Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
17:35:22
|
Geld
05.09.2025 -
17:30:00
|
Geld Volumen |
Brief
05.09.2025 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
838.00
-14.00
(
-1.64% )
|
840.00
|
6 |
848.00
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 13 | 846.00 |
| 09/05/2025 17:28 | 3 | 840.00 |
| 09/05/2025 17:26 | 17 | 846.00 |
| 09/05/2025 17:25 | 1 | 842.00 |
| 09/05/2025 17:24 | 6 | 844.00 |
| 09/05/2025 17:20 | 1 | 844.00 |
| 09/05/2025 17:20 | 21 | 842.00 |
| 09/05/2025 17:13 | 1 | 842.00 |
| 09/05/2025 17:03 | 1 | 840.00 |
| 09/05/2025 16:54 | 1 | 840.00 |
| 09/05/2025 16:51 | 3 | 834.00 |
| 09/05/2025 16:50 | 2 | 836.00 |
| 09/05/2025 16:50 | 1 | 836.00 |
| 09/05/2025 16:49 | 11 | 838.00 |
| 09/05/2025 16:49 | 1 | 838.00 |
| 09/05/2025 16:49 | 1 | 840.00 |