Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
15:43:09
|
Geld
13.08.2026 -
15:50:06
|
Geld Volumen |
Brief
13.08.2026 -
15:53:06
|
Brief Volumen |
|---|---|---|---|---|
|
859.00
+1.00
(
+0.12% )
|
857.00
|
50 |
861.00
|
11 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 15:43 | 5 | 859.00 |
| 08/13/2026 15:43 | 2 | 860.00 |
| 08/13/2026 15:34 | 12 | 861.00 |
| 08/13/2026 15:34 | 10 | 862.00 |
| 08/13/2026 15:14 | 11 | 862.00 |
| 08/13/2026 15:14 | 8 | 862.00 |
| 08/13/2026 14:37 | 7 | 869.00 |
| 08/13/2026 13:35 | 6 | 865.00 |
| 08/13/2026 13:02 | 19 | 869.00 |
| 08/13/2026 13:02 | 31 | 869.00 |
| 08/13/2026 12:43 | 3 | 869.00 |
| 08/13/2026 12:25 | 9 | 868.00 |
| 08/13/2026 12:25 | 2 | 869.00 |
| 08/13/2026 12:25 | 5 | 870.00 |
| 08/13/2026 12:21 | 2 | 877.00 |
| 08/13/2026 12:07 | 5 | 874.00 |
| 08/13/2026 12:07 | 20 | 874.00 |
| 08/13/2026 12:07 | 1 | 872.00 |
| 08/13/2026 12:07 | 2 | 873.00 |
| 08/13/2026 12:07 | 5 | 872.00 |
| 08/13/2026 12:03 | 7 | 871.00 |
| 08/13/2026 12:03 | 21 | 870.00 |
| 08/13/2026 12:03 | 8 | 868.00 |
| 08/13/2026 12:03 | 8 | 867.00 |
| 08/13/2026 12:01 | 1 | 862.00 |
| 08/13/2026 11:43 | 4 | 868.00 |
| 08/13/2026 11:14 | 11 | 868.00 |
| 08/13/2026 10:58 | 10 | 866.00 |
| 08/13/2026 10:34 | 1 | 864.00 |
| 08/13/2026 10:31 | 4 | 864.00 |
| 08/13/2026 10:26 | 4 | 866.00 |
| 08/13/2026 09:21 | 7 | 866.00 |
| 08/13/2026 09:21 | 3 | 866.00 |
| 08/13/2026 09:20 | 7 | 866.00 |
| 08/13/2026 09:20 | 1 | 866.00 |
| 08/13/2026 09:19 | 8 | 866.00 |
| 08/13/2026 09:14 | 3 | 866.00 |
| 08/13/2026 09:00 | 10 | 858.00 |