Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:27:45
|
Geld
12.06.2026 -
10:28:24
|
Geld Volumen |
Brief
12.06.2026 -
10:28:22
|
Brief Volumen |
|---|---|---|---|---|
|
824.00
+24.00
(
+3.00% )
|
818.00
|
10 |
826.00
|
43 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:27 | 5 | 824.00 |
| 06/12/2026 10:27 | 27 | 825.00 |
| 06/12/2026 10:27 | 6 | 826.00 |
| 06/12/2026 10:27 | 12 | 826.00 |
| 06/12/2026 10:27 | 11 | 826.00 |
| 06/12/2026 10:27 | 5 | 826.00 |
| 06/12/2026 10:27 | 17 | 827.00 |
| 06/12/2026 10:21 | 4 | 828.00 |
| 06/12/2026 10:20 | 13 | 825.00 |
| 06/12/2026 10:20 | 7 | 825.00 |
| 06/12/2026 10:20 | 18 | 826.00 |
| 06/12/2026 10:19 | 8 | 827.00 |
| 06/12/2026 10:19 | 4 | 828.00 |
| 06/12/2026 10:19 | 3 | 825.00 |
| 06/12/2026 10:19 | 13 | 826.00 |
| 06/12/2026 10:19 | 21 | 825.00 |
| 06/12/2026 10:19 | 9 | 824.00 |
| 06/12/2026 10:07 | 3 | 823.00 |
| 06/12/2026 10:07 | 10 | 823.00 |
| 06/12/2026 10:06 | 19 | 822.00 |
| 06/12/2026 10:06 | 12 | 822.00 |
| 06/12/2026 10:06 | 8 | 823.00 |
| 06/12/2026 10:06 | 13 | 824.00 |
| 06/12/2026 10:06 | 2 | 821.00 |
| 06/12/2026 10:06 | 36 | 820.00 |
| 06/12/2026 09:57 | 3 | 821.00 |
| 06/12/2026 09:56 | 4 | 821.00 |
| 06/12/2026 09:56 | 2 | 818.00 |
| 06/12/2026 09:56 | 6 | 818.00 |
| 06/12/2026 09:56 | 2 | 817.00 |
| 06/12/2026 09:56 | 1 | 817.00 |
| 06/12/2026 09:29 | 15 | 817.00 |
| 06/12/2026 09:02 | 6 | 817.00 |
| 06/12/2026 09:02 | 6 | 817.00 |
| 06/12/2026 09:02 | 12 | 815.00 |
| 06/12/2026 09:02 | 2 | 814.00 |
| 06/12/2026 09:02 | 2 | 813.00 |
| 06/12/2026 09:02 | 3 | 812.00 |
| 06/12/2026 09:02 | 9 | 811.00 |