Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
17:35:19
|
Geld
02.10.2026 -
21:59:51
|
Geld Volumen |
Brief
02.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
811.00
-22.00
(
-2.64% )
|
813.00
|
17 |
822.00
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 292 | 811.00 |
| 10/02/2026 17:25 | 1 | 812.00 |
| 10/02/2026 17:24 | 36 | 814.00 |
| 10/02/2026 17:16 | 1 | 815.00 |
| 10/02/2026 17:16 | 4 | 816.00 |
| 10/02/2026 17:14 | 4 | 814.00 |
| 10/02/2026 17:11 | 2 | 815.00 |
| 10/02/2026 17:11 | 12 | 815.00 |
| 10/02/2026 17:10 | 2 | 813.00 |
| 10/02/2026 17:10 | 2 | 814.00 |
| 10/02/2026 17:09 | 5 | 816.00 |
| 10/02/2026 17:08 | 5 | 818.00 |
| 10/02/2026 17:06 | 1 | 818.00 |
| 10/02/2026 17:06 | 5 | 820.00 |
| 10/02/2026 17:06 | 10 | 820.00 |
| 10/02/2026 17:04 | 5 | 821.00 |
| 10/02/2026 17:03 | 90 | 823.00 |
| 10/02/2026 16:59 | 4 | 824.00 |
| 10/02/2026 16:56 | 7 | 825.00 |
| 10/02/2026 16:42 | 8 | 824.00 |
| 10/02/2026 16:41 | 2 | 823.00 |
| 10/02/2026 16:41 | 4 | 823.00 |
| 10/02/2026 16:31 | 4 | 821.00 |
| 10/02/2026 16:31 | 3 | 822.00 |
| 10/02/2026 16:31 | 13 | 824.00 |
| 10/02/2026 16:31 | 14 | 824.00 |
| 10/02/2026 16:31 | 13 | 822.00 |
| 10/02/2026 16:31 | 4 | 825.00 |
| 10/02/2026 16:31 | 16 | 825.00 |
| 10/02/2026 16:27 | 3 | 824.00 |
| 10/02/2026 16:27 | 9 | 824.00 |
| 10/02/2026 16:19 | 16 | 824.00 |
| 10/02/2026 16:18 | 1 | 826.00 |
| 10/02/2026 16:18 | 1 | 826.00 |
| 10/02/2026 16:06 | 2 | 827.00 |
| 10/02/2026 16:05 | 12 | 828.00 |
| 10/02/2026 16:01 | 3 | 825.00 |
| 10/02/2026 16:01 | 2 | 825.00 |
| 10/02/2026 15:57 | 9 | 827.00 |
| 10/02/2026 15:57 | 9 | 826.00 |
| 10/02/2026 15:57 | 11 | 826.00 |
| 10/02/2026 15:53 | 10 | 826.00 |
| 10/02/2026 15:53 | 5 | 825.00 |
| 10/02/2026 15:53 | 2 | 823.00 |
| 10/02/2026 15:50 | 1 | 828.00 |
| 10/02/2026 15:50 | 4 | 829.00 |
| 10/02/2026 15:37 | 8 | 831.00 |
| 10/02/2026 15:37 | 3 | 832.00 |
| 10/02/2026 15:37 | 1 | 832.00 |
| 10/02/2026 15:37 | 3 | 832.00 |
| 10/02/2026 15:37 | 8 | 833.00 |
| 10/02/2026 15:35 | 1 | 832.00 |
| 10/02/2026 15:35 | 6 | 832.00 |
| 10/02/2026 15:35 | 4 | 832.00 |
| 10/02/2026 15:05 | 3 | 835.00 |
| 10/02/2026 15:05 | 3 | 835.00 |
| 10/02/2026 14:54 | 4 | 837.00 |
| 10/02/2026 14:30 | 2 | 839.00 |
| 10/02/2026 14:30 | 7 | 838.00 |
| 10/02/2026 14:17 | 6 | 837.00 |
| 10/02/2026 14:17 | 24 | 839.00 |
| 10/02/2026 13:56 | 1 | 839.00 |
| 10/02/2026 13:39 | 3 | 841.00 |
| 10/02/2026 13:26 | 3 | 844.00 |
| 10/02/2026 13:26 | 2 | 843.00 |
| 10/02/2026 12:30 | 17 | 844.00 |
| 10/02/2026 12:30 | 11 | 845.00 |
| 10/02/2026 12:26 | 1 | 845.00 |
| 10/02/2026 12:16 | 4 | 845.00 |
| 10/02/2026 12:16 | 6 | 845.00 |
| 10/02/2026 12:07 | 2 | 841.00 |
| 10/02/2026 11:59 | 7 | 845.00 |
| 10/02/2026 11:59 | 20 | 845.00 |
| 10/02/2026 11:59 | 51 | 845.00 |
| 10/02/2026 11:41 | 15 | 845.00 |
| 10/02/2026 11:33 | 21 | 843.00 |
| 10/02/2026 11:09 | 12 | 845.00 |
| 10/02/2026 10:13 | 2 | 843.00 |
| 10/02/2026 10:02 | 7 | 844.00 |
| 10/02/2026 10:02 | 8 | 845.00 |
| 10/02/2026 10:02 | 5 | 846.00 |
| 10/02/2026 09:57 | 1 | 845.00 |
| 10/02/2026 09:57 | 6 | 844.00 |
| 10/02/2026 09:52 | 13 | 841.00 |
| 10/02/2026 09:52 | 10 | 841.00 |
| 10/02/2026 09:52 | 6 | 839.00 |
| 10/02/2026 09:52 | 17 | 838.00 |
| 10/02/2026 09:48 | 3 | 840.00 |
| 10/02/2026 09:48 | 5 | 839.00 |
| 10/02/2026 09:30 | 13 | 842.00 |
| 10/02/2026 09:30 | 2 | 841.00 |
| 10/02/2026 09:29 | 15 | 841.00 |
| 10/02/2026 09:29 | 6 | 844.00 |
| 10/02/2026 09:21 | 10 | 845.00 |
| 10/02/2026 09:12 | 13 | 844.00 |
| 10/02/2026 09:02 | 3 | 840.00 |
| 10/02/2026 09:02 | 9 | 840.00 |
| 10/02/2026 09:00 | 4 | 834.00 |
| 10/02/2026 09:00 | 2 | 837.00 |
| 10/02/2026 09:00 | 12 | 836.00 |
| 10/02/2026 09:00 | 1 | 834.00 |
| 10/02/2026 09:00 | 6 | 833.00 |
| 10/02/2026 09:00 | 2 | 834.00 |
| 10/02/2026 09:00 | 5 | 833.00 |
| 10/02/2026 09:00 | 122 | 830.00 |