Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:39:25
|
Bid
05/22/2026 -
17:35:04
|
Bid Volume |
Ask
05/22/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
791.00
-11.00
(
-1.37% )
|
791.00
|
3 |
797.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 16:56 | 222 | 791.00 |
| 05/22/2026 16:56 | 3 | 796.00 |
| 05/22/2026 17:29 | 1 | 796.00 |
| 05/22/2026 17:29 | 2 | 796.00 |
| 05/22/2026 17:28 | 12 | 793.00 |
| 05/22/2026 17:24 | 2 | 795.00 |
| 05/22/2026 17:23 | 2 | 796.00 |
| 05/22/2026 17:19 | 26 | 797.00 |
| 05/22/2026 17:19 | 13 | 796.00 |
| 05/22/2026 17:19 | 14 | 792.00 |
| 05/22/2026 17:12 | 31 | 795.00 |
| 05/22/2026 17:12 | 19 | 796.00 |
| 05/22/2026 17:12 | 1 | 797.00 |
| 05/22/2026 17:07 | 4 | 798.00 |
| 05/22/2026 17:07 | 1 | 799.00 |
| 05/22/2026 17:07 | 10 | 800.00 |
| 05/22/2026 17:07 | 5 | 800.00 |
| 05/22/2026 17:06 | 8 | 797.00 |
| 05/22/2026 17:06 | 1 | 798.00 |
| 05/22/2026 17:06 | 1 | 798.00 |
| 05/22/2026 17:06 | 28 | 800.00 |
| 05/22/2026 16:59 | 2 | 798.00 |
| 05/22/2026 16:57 | 2 | 797.00 |
| 05/22/2026 16:44 | 3 | 797.00 |
| 05/22/2026 16:44 | 3 | 793.00 |
| 05/22/2026 16:44 | 9 | 794.00 |
| 05/22/2026 16:44 | 12 | 796.00 |