Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.55
-0.33
(
-1.58% )
|
20.55
|
3'000 |
20.58
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.55 |
| 07/10/2026 23:20 | � | 20.55 |
| 07/10/2026 22:30 | � | 20.55 |
| 07/10/2026 22:00 | � | 20.55 |
| 07/10/2026 22:00 | 43974 | 20.55 |
| 07/10/2026 21:59 | 199 | 20.57 |
| 07/10/2026 21:59 | 1 | 20.57 |
| 07/10/2026 21:59 | 47 | 20.56 |
| 07/10/2026 21:59 | 21 | 20.56 |
| 07/10/2026 21:59 | 100 | 20.55 |
| 07/10/2026 21:59 | 100 | 20.55 |
| 07/10/2026 21:59 | 402 | 20.55 |
| 07/10/2026 21:59 | 77 | 20.55 |
| 07/10/2026 21:59 | 29 | 20.54 |
| 07/10/2026 21:59 | 22 | 20.54 |
| 07/10/2026 21:59 | 32 | 20.55 |
| 07/10/2026 21:59 | 100 | 20.55 |
| 07/10/2026 21:59 | 62 | 20.55 |
| 07/10/2026 21:59 | 85 | 20.55 |
| 07/10/2026 21:59 | 476 | 20.54 |
| 07/10/2026 21:59 | 62 | 20.55 |
| 07/10/2026 21:59 | 1 | 20.54 |
| 07/10/2026 21:59 | 18 | 20.54 |
| 07/10/2026 21:59 | 3 | 20.54 |
| 07/10/2026 21:59 | 1 | 20.54 |
| 07/10/2026 21:59 | 1 | 20.54 |
| 07/10/2026 21:59 | 27 | 20.54 |
| 07/10/2026 21:59 | 1 | 20.53 |
| 07/10/2026 21:59 | 11 | 20.54 |
| 07/10/2026 21:59 | 1 | 20.54 |
| 07/10/2026 21:59 | 1 | 20.54 |
| 07/10/2026 21:59 | 60 | 20.54 |
| 07/10/2026 21:59 | 3 | 20.53 |
| 07/10/2026 21:59 | 1 | 20.53 |
| 07/10/2026 21:59 | 57 | 20.53 |
| 07/10/2026 21:59 | 57 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.53 |
| 07/10/2026 21:59 | 21 | 20.53 |
| 07/10/2026 21:59 | 77 | 20.53 |
| 07/10/2026 21:59 | 130 | 20.53 |
| 07/10/2026 21:59 | 1 | 20.53 |
| 07/10/2026 21:59 | 26 | 20.53 |
| 07/10/2026 21:59 | 7 | 20.52 |
| 07/10/2026 21:59 | 91 | 20.52 |
| 07/10/2026 21:59 | 10 | 20.53 |
| 07/10/2026 21:59 | 8 | 20.53 |
| 07/10/2026 21:59 | 48 | 20.53 |
| 07/10/2026 21:59 | 57 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.53 |
| 07/10/2026 21:59 | 11 | 20.53 |
| 07/10/2026 21:59 | 2 | 20.52 |
| 07/10/2026 21:59 | 2 | 20.51 |
| 07/10/2026 21:59 | 20 | 20.53 |
| 07/10/2026 21:59 | 158 | 20.52 |
| 07/10/2026 21:59 | 78 | 20.52 |
| 07/10/2026 21:59 | 22 | 20.52 |
| 07/10/2026 21:59 | 229 | 20.52 |
| 07/10/2026 21:59 | 78 | 20.52 |
| 07/10/2026 21:59 | 66 | 20.52 |
| 07/10/2026 21:59 | 158 | 20.52 |
| 07/10/2026 21:59 | 156 | 20.52 |
| 07/10/2026 21:59 | 75 | 20.52 |
| 07/10/2026 21:59 | 161 | 20.52 |
| 07/10/2026 21:59 | 78 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 337 | 20.52 |
| 07/10/2026 21:59 | 42 | 20.505 |
| 07/10/2026 21:59 | 36 | 20.49 |
| 07/10/2026 21:59 | 21 | 20.51 |
| 07/10/2026 21:59 | 166 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 20 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 117 | 20.52 |
| 07/10/2026 21:59 | 2 | 20.525 |
| 07/10/2026 21:59 | 161 | 20.52 |
| 07/10/2026 21:59 | 2 | 20.53 |
| 07/10/2026 21:59 | 2 | 20.53 |
| 07/10/2026 21:59 | 24 | 20.53 |
| 07/10/2026 21:59 | 32 | 20.53 |
| 07/10/2026 21:59 | 49 | 20.53 |
| 07/10/2026 21:59 | 18 | 20.53 |
| 07/10/2026 21:59 | 24 | 20.53 |
| 07/10/2026 21:59 | 29 | 20.53 |
| 07/10/2026 21:59 | 134 | 20.53 |
| 07/10/2026 21:59 | 1 | 20.53 |
| 07/10/2026 21:59 | 278 | 20.52 |
| 07/10/2026 21:59 | 163 | 20.51 |
| 07/10/2026 21:59 | 20 | 20.50 |
| 07/10/2026 21:59 | 5 | 20.51 |
| 07/10/2026 21:59 | 5 | 20.51 |
| 07/10/2026 21:59 | 1 | 20.50 |
| 07/10/2026 21:59 | 100 | 20.50 |
| 07/10/2026 21:59 | 32 | 20.50 |
| 07/10/2026 21:59 | 90 | 20.50 |
| 07/10/2026 21:59 | 90 | 20.51 |
| 07/10/2026 21:59 | 82 | 20.51 |
| 07/10/2026 21:59 | 32 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 1 | 20.52 |
| 07/10/2026 21:59 | 7 | 20.52 |
| 07/10/2026 21:59 | 79 | 20.52 |
| 07/10/2026 21:59 | 1 | 20.52 |
| 07/10/2026 21:59 | 90 | 20.52 |
| 07/10/2026 21:59 | 190 | 20.53 |
| 07/10/2026 21:59 | 1 | 20.53 |
| 07/10/2026 21:59 | 40 | 20.53 |
| 07/10/2026 21:59 | 260 | 20.53 |
| 07/10/2026 21:59 | 4 | 20.53 |
| 07/10/2026 21:59 | 1 | 20.53 |
| 07/10/2026 21:59 | 72 | 20.53 |
| 07/10/2026 21:59 | 10 | 20.53 |
| 07/10/2026 21:59 | 2 | 20.53 |
| 07/10/2026 21:59 | 1 | 20.53 |
| 07/10/2026 21:59 | 4 | 20.53 |
| 07/10/2026 21:59 | 143 | 20.53 |
| 07/10/2026 21:59 | 173 | 20.53 |
| 07/10/2026 21:59 | 3 | 20.53 |
| 07/10/2026 21:59 | 2 | 20.53 |
| 07/10/2026 21:59 | 6 | 20.53 |
| 07/10/2026 21:59 | 3 | 20.525 |
| 07/10/2026 21:58 | 240 | 20.53 |
| 07/10/2026 21:58 | 19 | 20.53 |
| 07/10/2026 21:58 | 63 | 20.53 |
| 07/10/2026 21:58 | 37 | 20.53 |
| 07/10/2026 21:58 | 143 | 20.53 |
| 07/10/2026 21:58 | 118 | 20.52 |
| 07/10/2026 21:58 | 2 | 20.52 |
| 07/10/2026 21:58 | 100 | 20.52 |
| 07/10/2026 21:58 | 100 | 20.52 |
| 07/10/2026 21:58 | 2 | 20.52 |
| 07/10/2026 21:58 | 8 | 20.52 |
| 07/10/2026 21:58 | 100 | 20.52 |
| 07/10/2026 21:58 | 4 | 20.52 |
| 07/10/2026 21:58 | 11 | 20.52 |
| 07/10/2026 21:58 | 100 | 20.52 |
| 07/10/2026 21:58 | 17 | 20.52 |
| 07/10/2026 21:58 | 2 | 20.52 |
| 07/10/2026 21:58 | 11 | 20.52 |
| 07/10/2026 21:58 | 10 | 20.52 |
| 07/10/2026 21:58 | 16 | 20.52 |
| 07/10/2026 21:58 | 90 | 20.52 |
| 07/10/2026 21:58 | 140 | 20.52 |
| 07/10/2026 21:58 | 200 | 20.52 |
| 07/10/2026 21:58 | 6 | 20.52 |
| 07/10/2026 21:58 | 12 | 20.52 |
| 07/10/2026 21:58 | 2 | 20.52 |
| 07/10/2026 21:58 | 100 | 20.52 |
| 07/10/2026 21:58 | 2 | 20.52 |
| 07/10/2026 21:58 | 31 | 20.52 |
| 07/10/2026 21:58 | 169 | 20.52 |
| 07/10/2026 21:58 | 100 | 20.52 |
| 07/10/2026 21:58 | 40 | 20.52 |
| 07/10/2026 21:57 | 118 | 20.52 |
| 07/10/2026 21:57 | 33 | 20.54 |
| 07/10/2026 21:57 | 3 | 20.54 |
| 07/10/2026 21:57 | 2 | 20.54 |
| 07/10/2026 21:57 | 100 | 20.54 |
| 07/10/2026 21:57 | 28 | 20.54 |
| 07/10/2026 21:57 | 20 | 20.54 |
| 07/10/2026 21:57 | 3 | 20.54 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 1 | 20.53 |
| 07/10/2026 21:57 | 1 | 20.53 |
| 07/10/2026 21:57 | 4 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 20 | 20.53 |
| 07/10/2026 21:57 | 6 | 20.53 |
| 07/10/2026 21:57 | 10 | 20.53 |
| 07/10/2026 21:57 | 6 | 20.53 |
| 07/10/2026 21:57 | 10 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 36 | 20.53 |
| 07/10/2026 21:57 | 105 | 20.53 |
| 07/10/2026 21:57 | 91 | 20.53 |
| 07/10/2026 21:57 | 48 | 20.53 |
| 07/10/2026 21:57 | 54 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 10 | 20.53 |
| 07/10/2026 21:57 | 90 | 20.53 |
| 07/10/2026 21:57 | 2 | 20.53 |
| 07/10/2026 21:57 | 3 | 20.53 |
| 07/10/2026 21:57 | 30 | 20.53 |
| 07/10/2026 21:57 | 32 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 5 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 33 | 20.53 |
| 07/10/2026 21:57 | 2 | 20.53 |
| 07/10/2026 21:57 | 20 | 20.53 |
| 07/10/2026 21:57 | 130 | 20.53 |
| 07/10/2026 21:57 | 3 | 20.53 |
| 07/10/2026 21:57 | 15 | 20.53 |
| 07/10/2026 21:57 | 83 | 20.53 |
| 07/10/2026 21:57 | 10 | 20.52 |
| 07/10/2026 21:57 | 2 | 20.52 |
| 07/10/2026 21:57 | 6 | 20.52 |
| 07/10/2026 21:57 | 10 | 20.52 |
| 07/10/2026 21:57 | 7 | 20.52 |
| 07/10/2026 21:57 | 131 | 20.515 |
| 07/10/2026 21:57 | 2 | 20.515 |
| 07/10/2026 21:57 | 17 | 20.53 |
| 07/10/2026 21:57 | 3 | 20.53 |
| 07/10/2026 21:57 | 5 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 27 | 20.52 |
| 07/10/2026 21:57 | 293 | 20.52 |
| 07/10/2026 21:57 | 7 | 20.52 |
| 07/10/2026 21:57 | 10 | 20.52 |
| 07/10/2026 21:57 | 27 | 20.51 |
| 07/10/2026 21:56 | 13 | 20.515 |
| 07/10/2026 21:56 | 10 | 20.52 |
| 07/10/2026 21:56 | 10 | 20.52 |
| 07/10/2026 21:56 | 30 | 20.52 |
| 07/10/2026 21:56 | 3 | 20.51 |
| 07/10/2026 21:56 | 5 | 20.51 |
| 07/10/2026 21:56 | 11 | 20.50 |
| 07/10/2026 21:56 | 9 | 20.50 |
| 07/10/2026 21:56 | 91 | 20.50 |
| 07/10/2026 21:56 | 8 | 20.51 |
| 07/10/2026 21:56 | 75 | 20.51 |
| 07/10/2026 21:56 | 67 | 20.52 |
| 07/10/2026 21:56 | 7 | 20.52 |
| 07/10/2026 21:56 | 60 | 20.52 |
| 07/10/2026 21:56 | 67 | 20.52 |
| 07/10/2026 21:56 | 10 | 20.53 |
| 07/10/2026 21:56 | 7 | 20.53 |
| 07/10/2026 21:56 | 3 | 20.53 |
| 07/10/2026 21:55 | 5 | 20.53 |
| 07/10/2026 21:55 | 300 | 20.53 |
| 07/10/2026 21:55 | 10 | 20.51 |
| 07/10/2026 21:55 | 10 | 20.515 |
| 07/10/2026 21:55 | 10 | 20.515 |
| 07/10/2026 21:55 | 19 | 20.51 |
| 07/10/2026 21:55 | 11 | 20.51 |
| 07/10/2026 21:55 | 50 | 20.51 |
| 07/10/2026 21:55 | 100 | 20.51 |
| 07/10/2026 21:55 | 100 | 20.51 |
| 07/10/2026 21:55 | 100 | 20.52 |
| 07/10/2026 21:55 | 56 | 20.525 |
| 07/10/2026 21:55 | 6 | 20.525 |
| 07/10/2026 21:55 | 56 | 20.54 |
| 07/10/2026 21:55 | 18 | 20.54 |
| 07/10/2026 21:55 | 400 | 20.53 |
| 07/10/2026 21:55 | 30 | 20.525 |
| 07/10/2026 21:55 | 6 | 20.525 |
| 07/10/2026 21:55 | 10 | 20.525 |
| 07/10/2026 21:55 | 100 | 20.52 |
| 07/10/2026 21:55 | 42 | 20.525 |
| 07/10/2026 21:55 | 10 | 20.525 |
| 07/10/2026 21:55 | 38 | 20.525 |
| 07/10/2026 21:55 | 38 | 20.52 |
| 07/10/2026 21:55 | 42 | 20.52 |
| 07/10/2026 21:55 | 38 | 20.52 |
| 07/10/2026 21:55 | 38 | 20.52 |
| 07/10/2026 21:55 | 76 | 20.52 |
| 07/10/2026 21:55 | 42 | 20.52 |
| 07/10/2026 21:55 | 58 | 20.52 |
| 07/10/2026 21:55 | 5 | 20.52 |
| 07/10/2026 21:55 | 37 | 20.52 |
| 07/10/2026 21:54 | 63 | 20.52 |
| 07/10/2026 21:54 | 10 | 20.52 |
| 07/10/2026 21:54 | 100 | 20.53 |
| 07/10/2026 21:54 | 7 | 20.53 |
| 07/10/2026 21:54 | 10 | 20.53 |
| 07/10/2026 21:54 | 100 | 20.53 |
| 07/10/2026 21:54 | 1 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 33 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 10 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 38 | 20.55 |
| 07/10/2026 21:54 | 88 | 20.54 |
| 07/10/2026 21:54 | 88 | 20.54 |
| 07/10/2026 21:54 | 70 | 20.54 |
| 07/10/2026 21:54 | 10 | 20.54 |
| 07/10/2026 21:54 | 100 | 20.54 |
| 07/10/2026 21:54 | 78 | 20.56 |
| 07/10/2026 21:54 | 81 | 20.56 |
| 07/10/2026 21:54 | 58 | 20.57 |
| 07/10/2026 21:54 | 15 | 20.57 |
| 07/10/2026 21:54 | 70 | 20.57 |
| 07/10/2026 21:54 | 100 | 20.57 |
| 07/10/2026 21:54 | 153 | 20.57 |
| 07/10/2026 21:54 | 58 | 20.57 |
| 07/10/2026 21:54 | 23 | 20.57 |
| 07/10/2026 21:54 | 100 | 20.57 |
| 07/10/2026 21:53 | 90 | 20.57 |
| 07/10/2026 21:53 | 176 | 20.57 |
| 07/10/2026 21:53 | 24 | 20.57 |
| 07/10/2026 21:53 | 200 | 20.57 |
| 07/10/2026 21:53 | 100 | 20.57 |
| 07/10/2026 21:53 | 2 | 20.555 |
| 07/10/2026 21:53 | 37 | 20.56 |
| 07/10/2026 21:53 | 40 | 20.55 |
| 07/10/2026 21:53 | 10 | 20.555 |
| 07/10/2026 21:53 | 21 | 20.555 |
| 07/10/2026 21:53 | 6 | 20.555 |
| 07/10/2026 21:53 | 6 | 20.55 |
| 07/10/2026 21:53 | 9 | 20.55 |
| 07/10/2026 21:53 | 70 | 20.55 |
| 07/10/2026 21:53 | 100 | 20.55 |
| 07/10/2026 21:51 | 2 | 20.55 |
| 07/10/2026 21:51 | 100 | 20.55 |
| 07/10/2026 21:51 | 10 | 20.55 |
| 07/10/2026 21:51 | 2 | 20.55 |
| 07/10/2026 21:51 | 9 | 20.56 |
| 07/10/2026 21:51 | 93 | 20.56 |
| 07/10/2026 21:51 | 70 | 20.56 |
| 07/10/2026 21:51 | 64 | 20.56 |
| 07/10/2026 21:51 | 5 | 20.57 |
| 07/10/2026 21:51 | 3 | 20.57 |
| 07/10/2026 21:51 | 1 | 20.57 |
| 07/10/2026 21:51 | 7 | 20.575 |
| 07/10/2026 21:50 | 50 | 20.575 |
| 07/10/2026 21:50 | 100 | 20.58 |
| 07/10/2026 21:50 | 80 | 20.58 |
| 07/10/2026 21:50 | 33 | 20.58 |
| 07/10/2026 21:50 | 33 | 20.58 |
| 07/10/2026 21:50 | 100 | 20.58 |
| 07/10/2026 21:50 | 10 | 20.56 |
| 07/10/2026 21:50 | 9 | 20.56 |
| 07/10/2026 21:50 | 1 | 20.555 |
| 07/10/2026 21:50 | 100 | 20.55 |
| 07/10/2026 21:50 | 65 | 20.55 |
| 07/10/2026 21:50 | 81 | 20.55 |
| 07/10/2026 21:50 | 100 | 20.55 |
| 07/10/2026 21:50 | 5 | 20.56 |
| 07/10/2026 21:50 | 28 | 20.56 |
| 07/10/2026 21:50 | 25 | 20.56 |
| 07/10/2026 21:50 | 68 | 20.56 |
| 07/10/2026 21:50 | 2 | 20.56 |
| 07/10/2026 21:50 | 17 | 20.56 |
| 07/10/2026 21:50 | 83 | 20.56 |
| 07/10/2026 21:50 | 1 | 20.57 |
| 07/10/2026 21:50 | 1 | 20.57 |
| 07/10/2026 21:50 | 2 | 20.57 |
| 07/10/2026 21:47 | 70 | 20.57 |
| 07/10/2026 21:47 | 30 | 20.57 |
| 07/10/2026 21:47 | 2 | 20.57 |
| 07/10/2026 21:47 | 51 | 20.57 |
| 07/10/2026 21:47 | 49 | 20.57 |
| 07/10/2026 21:47 | 42 | 20.57 |
| 07/10/2026 21:47 | 58 | 20.57 |
| 07/10/2026 21:47 | 100 | 20.57 |
| 07/10/2026 21:47 | 14 | 20.56 |
| 07/10/2026 21:47 | 25 | 20.56 |
| 07/10/2026 21:47 | 7 | 20.555 |
| 07/10/2026 21:47 | 7 | 20.555 |
| 07/10/2026 21:47 | 9 | 20.55 |
| 07/10/2026 21:47 | 7 | 20.55 |
| 07/10/2026 21:47 | 7 | 20.54 |
| 07/10/2026 21:47 | 100 | 20.54 |
| 07/10/2026 21:47 | 2 | 20.55 |
| 07/10/2026 21:47 | 1 | 20.55 |
| 07/10/2026 21:46 | 3 | 20.56 |
| 07/10/2026 21:46 | 3 | 20.56 |
| 07/10/2026 21:45 | 6 | 20.56 |
| 07/10/2026 21:45 | 10 | 20.56 |
| 07/10/2026 21:45 | 7 | 20.56 |
| 07/10/2026 21:45 | 7 | 20.56 |
| 07/10/2026 21:45 | 7 | 20.56 |
| 07/10/2026 21:45 | 10 | 20.56 |
| 07/10/2026 21:45 | 1 | 20.56 |
| 07/10/2026 21:44 | 2 | 20.56 |
| 07/10/2026 21:43 | 7 | 20.56 |
| 07/10/2026 21:43 | 20 | 20.56 |
| 07/10/2026 21:43 | 10 | 20.56 |
| 07/10/2026 21:43 | 10 | 20.54 |
| 07/10/2026 21:43 | 2 | 20.55 |
| 07/10/2026 21:43 | 2 | 20.55 |
| 07/10/2026 21:43 | 10 | 20.56 |
| 07/10/2026 21:43 | 9 | 20.56 |
| 07/10/2026 21:43 | 1 | 20.56 |
| 07/10/2026 21:43 | 1 | 20.56 |
| 07/10/2026 21:43 | 1 | 20.56 |
| 07/10/2026 21:43 | 1 | 20.56 |
| 07/10/2026 21:43 | 1 | 20.56 |
| 07/10/2026 21:43 | 20 | 20.56 |
| 07/10/2026 21:42 | 10 | 20.57 |
| 07/10/2026 21:42 | 10 | 20.57 |
| 07/10/2026 21:42 | 10 | 20.57 |
| 07/10/2026 21:42 | 10 | 20.57 |
| 07/10/2026 21:41 | 22 | 20.56 |
| 07/10/2026 21:41 | 100 | 20.55 |
| 07/10/2026 21:41 | 44 | 20.55 |
| 07/10/2026 21:41 | 5 | 20.54 |
| 07/10/2026 21:41 | 32 | 20.54 |
| 07/10/2026 21:41 | 68 | 20.54 |
| 07/10/2026 21:41 | 10 | 20.54 |
| 07/10/2026 21:41 | 2 | 20.54 |
| 07/10/2026 21:41 | 20 | 20.54 |
| 07/10/2026 21:41 | 78 | 20.55 |
| 07/10/2026 21:41 | 100 | 20.55 |
| 07/10/2026 21:41 | 50 | 20.56 |
| 07/10/2026 21:41 | 1 | 20.56 |
| 07/10/2026 21:40 | 1 | 20.575 |
| 07/10/2026 21:40 | 152 | 20.57 |
| 07/10/2026 21:40 | 10 | 20.57 |
| 07/10/2026 21:40 | 67 | 20.58 |
| 07/10/2026 21:40 | 18 | 20.575 |
| 07/10/2026 21:40 | 10 | 20.575 |
| 07/10/2026 21:40 | 5 | 20.575 |
| 07/10/2026 21:40 | 67 | 20.57 |
| 07/10/2026 21:40 | 33 | 20.57 |
| 07/10/2026 21:40 | 8 | 20.57 |
| 07/10/2026 21:40 | 59 | 20.57 |
| 07/10/2026 21:40 | 1 | 20.58 |
| 07/10/2026 21:39 | 55 | 20.58 |
| 07/10/2026 21:39 | 45 | 20.58 |
| 07/10/2026 21:39 | 68 | 20.58 |
| 07/10/2026 21:39 | 1 | 20.59 |
| 07/10/2026 21:39 | 7 | 20.59 |
| 07/10/2026 21:38 | 3 | 20.58 |
| 07/10/2026 21:38 | 70 | 20.58 |
| 07/10/2026 21:38 | 9 | 20.58 |
| 07/10/2026 21:37 | 3 | 20.585 |
| 07/10/2026 21:37 | 3 | 20.585 |
| 07/10/2026 21:35 | 20 | 20.58 |
| 07/10/2026 21:35 | 86 | 20.56 |
| 07/10/2026 21:35 | 200 | 20.56 |
| 07/10/2026 21:35 | 100 | 20.56 |
| 07/10/2026 21:35 | 50 | 20.56 |
| 07/10/2026 21:35 | 200 | 20.55 |
| 07/10/2026 21:35 | 100 | 20.55 |
| 07/10/2026 21:35 | 400 | 20.55 |
| 07/10/2026 21:35 | 100 | 20.55 |
| 07/10/2026 21:35 | 2 | 20.55 |
| 07/10/2026 21:35 | 100 | 20.56 |
| 07/10/2026 21:35 | 100 | 20.56 |
| 07/10/2026 21:35 | 100 | 20.56 |
| 07/10/2026 21:35 | 69 | 20.56 |
| 07/10/2026 21:35 | 80 | 20.56 |
| 07/10/2026 21:35 | 20 | 20.56 |
| 07/10/2026 21:35 | 2 | 20.57 |
| 07/10/2026 21:35 | 3 | 20.57 |
| 07/10/2026 21:35 | 6 | 20.57 |
| 07/10/2026 21:35 | 20 | 20.57 |
| 07/10/2026 21:35 | 6 | 20.57 |
| 07/10/2026 21:35 | 7 | 20.57 |
| 07/10/2026 21:35 | 11 | 20.57 |
| 07/10/2026 21:35 | 1 | 20.57 |
| 07/10/2026 21:35 | 100 | 20.58 |
| 07/10/2026 21:35 | 2 | 20.58 |
| 07/10/2026 21:35 | 2 | 20.58 |
| 07/10/2026 21:35 | 70 | 20.58 |
| 07/10/2026 21:34 | 2 | 20.59 |
| 07/10/2026 21:32 | 100 | 20.58 |
| 07/10/2026 21:32 | 18 | 20.58 |
| 07/10/2026 21:32 | 1 | 20.58 |
| 07/10/2026 21:32 | 2 | 20.58 |
| 07/10/2026 21:32 | 1 | 20.58 |
| 07/10/2026 21:32 | 100 | 20.58 |
| 07/10/2026 21:32 | 1 | 20.58 |
| 07/10/2026 21:32 | 36 | 20.58 |
| 07/10/2026 21:32 | 54 | 20.58 |
| 07/10/2026 21:32 | 6 | 20.58 |
| 07/10/2026 21:32 | 34 | 20.58 |
| 07/10/2026 21:32 | 77 | 20.58 |
| 07/10/2026 21:32 | 200 | 20.575 |
| 07/10/2026 21:32 | 80 | 20.58 |
| 07/10/2026 21:32 | 10 | 20.58 |
| 07/10/2026 21:32 | 3 | 20.58 |
| 07/10/2026 21:31 | 58 | 20.59 |
| 07/10/2026 21:31 | 200 | 20.60 |
| 07/10/2026 21:31 | 100 | 20.60 |
| 07/10/2026 21:30 | 97 | 20.60 |
| 07/10/2026 21:30 | 3 | 20.60 |
| 07/10/2026 21:30 | 147 | 20.605 |
| 07/10/2026 21:28 | 40 | 20.60 |
| 07/10/2026 21:28 | 100 | 20.60 |
| 07/10/2026 21:28 | 80 | 20.60 |
| 07/10/2026 21:28 | 100 | 20.60 |
| 07/10/2026 21:28 | 40 | 20.60 |
| 07/10/2026 21:28 | 2 | 20.59 |
| 07/10/2026 21:25 | 39 | 20.60 |
| 07/10/2026 21:25 | 1 | 20.60 |
| 07/10/2026 21:25 | 100 | 20.60 |
| 07/10/2026 21:23 | 33 | 20.59 |
| 07/10/2026 21:23 | 80 | 20.59 |
| 07/10/2026 21:23 | 100 | 20.59 |
| 07/10/2026 21:23 | 11 | 20.59 |
| 07/10/2026 21:20 | 100 | 20.58 |
| 07/10/2026 21:19 | 100 | 20.58 |
| 07/10/2026 21:18 | 2 | 20.58 |
| 07/10/2026 21:18 | 10 | 20.58 |
| 07/10/2026 21:18 | 1 | 20.59 |
| 07/10/2026 21:18 | 99 | 20.59 |
| 07/10/2026 21:18 | 1 | 20.59 |
| 07/10/2026 21:18 | 100 | 20.59 |
| 07/10/2026 21:18 | 50 | 20.59 |
| 07/10/2026 21:18 | 80 | 20.59 |
| 07/10/2026 21:18 | 51 | 20.59 |
| 07/10/2026 21:18 | 10 | 20.59 |
| 07/10/2026 21:18 | 9 | 20.59 |
| 07/10/2026 21:18 | 1 | 20.59 |
| 07/10/2026 21:17 | 100 | 20.61 |
| 07/10/2026 21:13 | 100 | 20.61 |
| 07/10/2026 21:13 | 100 | 20.62 |
| 07/10/2026 21:13 | 20 | 20.62 |
| 07/10/2026 21:12 | 11 | 20.63 |
| 07/10/2026 21:12 | 100 | 20.63 |
| 07/10/2026 21:12 | 59 | 20.64 |
| 07/10/2026 21:12 | 1 | 20.64 |
| 07/10/2026 21:12 | 41 | 20.64 |
| 07/10/2026 21:11 | 59 | 20.64 |
| 07/10/2026 21:11 | 48 | 20.64 |
| 07/10/2026 21:11 | 19 | 20.64 |
| 07/10/2026 21:11 | 14 | 20.64 |
| 07/10/2026 21:11 | 100 | 20.64 |
| 07/10/2026 21:11 | 5 | 20.64 |
| 07/10/2026 21:11 | 14 | 20.63 |
| 07/10/2026 21:11 | 1 | 20.63 |
| 07/10/2026 21:10 | 8 | 20.62 |
| 07/10/2026 21:07 | 1 | 20.615 |
| 07/10/2026 21:03 | 2 | 20.615 |
| 07/10/2026 21:03 | 100 | 20.61 |
| 07/10/2026 21:03 | 6 | 20.61 |
| 07/10/2026 21:03 | 49 | 20.61 |
| 07/10/2026 21:03 | 10 | 20.61 |
| 07/10/2026 21:03 | 100 | 20.61 |
| 07/10/2026 21:03 | 10 | 20.62 |
| 07/10/2026 21:03 | 44 | 20.62 |
| 07/10/2026 21:03 | 100 | 20.62 |
| 07/10/2026 21:03 | 169 | 20.62 |
| 07/10/2026 21:03 | 154 | 20.62 |
| 07/10/2026 21:03 | 3 | 20.63 |
| 07/10/2026 21:03 | 100 | 20.63 |
| 07/10/2026 21:02 | 2 | 20.63 |
| 07/10/2026 21:02 | 18 | 20.62 |
| 07/10/2026 21:02 | 82 | 20.62 |
| 07/10/2026 21:02 | 18 | 20.62 |
| 07/10/2026 21:00 | 1 | 20.61 |
| 07/10/2026 20:59 | 6 | 20.60 |
| 07/10/2026 20:58 | 40 | 20.61 |
| 07/10/2026 20:58 | 2 | 20.61 |
| 07/10/2026 20:58 | 100 | 20.61 |
| 07/10/2026 20:58 | 100 | 20.61 |
| 07/10/2026 20:58 | 11 | 20.61 |
| 07/10/2026 20:58 | 89 | 20.61 |
| 07/10/2026 20:58 | 10 | 20.61 |
| 07/10/2026 20:58 | 100 | 20.62 |
| 07/10/2026 20:58 | 100 | 20.62 |
| 07/10/2026 20:57 | 100 | 20.63 |
| 07/10/2026 20:57 | 100 | 20.63 |
| 07/10/2026 20:57 | 50 | 20.63 |
| 07/10/2026 20:57 | 100 | 20.625 |
| 07/10/2026 20:57 | 50 | 20.62 |
| 07/10/2026 20:57 | 100 | 20.62 |
| 07/10/2026 20:55 | 99 | 20.62 |
| 07/10/2026 20:55 | 1 | 20.62 |
| 07/10/2026 20:55 | 1 | 20.63 |
| 07/10/2026 20:55 | 1 | 20.63 |
| 07/10/2026 20:54 | 1 | 20.63 |
| 07/10/2026 20:52 | 38 | 20.625 |
| 07/10/2026 20:52 | 1 | 20.63 |
| 07/10/2026 20:52 | 40 | 20.62 |
| 07/10/2026 20:52 | 2 | 20.605 |
| 07/10/2026 20:52 | 100 | 20.61 |
| 07/10/2026 20:50 | 80 | 20.60 |
| 07/10/2026 20:50 | 10 | 20.60 |
| 07/10/2026 20:49 | 2 | 20.60 |
| 07/10/2026 20:49 | 17 | 20.60 |
| 07/10/2026 20:48 | 1 | 20.60 |
| 07/10/2026 20:48 | 2 | 20.60 |
| 07/10/2026 20:48 | 20 | 20.61 |
| 07/10/2026 20:48 | 100 | 20.61 |
| 07/10/2026 20:48 | 3 | 20.61 |
| 07/10/2026 20:48 | 4 | 20.61 |
| 07/10/2026 20:48 | 7 | 20.61 |
| 07/10/2026 20:48 | 2 | 20.62 |
| 07/10/2026 20:46 | 13 | 20.61 |
| 07/10/2026 20:45 | 2 | 20.62 |
| 07/10/2026 20:45 | 4 | 20.62 |
| 07/10/2026 20:45 | 15 | 20.62 |
| 07/10/2026 20:45 | 22 | 20.62 |
| 07/10/2026 20:45 | 13 | 20.62 |
| 07/10/2026 20:45 | 13 | 20.62 |
| 07/10/2026 20:45 | 1 | 20.61 |
| 07/10/2026 20:45 | 1 | 20.61 |
| 07/10/2026 20:44 | 37 | 20.60 |
| 07/10/2026 20:44 | 19 | 20.59 |
| 07/10/2026 20:39 | 100 | 20.575 |
| 07/10/2026 20:39 | 100 | 20.58 |
| 07/10/2026 20:39 | 1 | 20.58 |
| 07/10/2026 20:39 | 100 | 20.59 |
| 07/10/2026 20:38 | 87 | 20.59 |
| 07/10/2026 20:38 | 5 | 20.59 |
| 07/10/2026 20:38 | 5 | 20.59 |
| 07/10/2026 20:38 | 10 | 20.59 |
| 07/10/2026 20:38 | 10 | 20.59 |
| 07/10/2026 20:33 | 5 | 20.58 |
| 07/10/2026 20:33 | 4 | 20.58 |
| 07/10/2026 20:29 | 100 | 20.58 |
| 07/10/2026 20:29 | 2 | 20.58 |
| 07/10/2026 20:27 | 100 | 20.575 |
| 07/10/2026 20:27 | 2 | 20.58 |
| 07/10/2026 20:27 | 10 | 20.58 |
| 07/10/2026 20:27 | 100 | 20.58 |
| 07/10/2026 20:27 | 10 | 20.58 |
| 07/10/2026 20:27 | 10 | 20.59 |
| 07/10/2026 20:27 | 7 | 20.59 |
| 07/10/2026 20:27 | 3 | 20.59 |
| 07/10/2026 20:27 | 1 | 20.595 |
| 07/10/2026 20:25 | 8 | 20.60 |
| 07/10/2026 20:25 | 2 | 20.60 |
| 07/10/2026 20:23 | 100 | 20.61 |
| 07/10/2026 20:23 | 10 | 20.61 |
| 07/10/2026 20:23 | 10 | 20.60 |
| 07/10/2026 20:23 | 5 | 20.60 |
| 07/10/2026 20:22 | 10 | 20.60 |
| 07/10/2026 20:22 | 28 | 20.57 |
| 07/10/2026 20:22 | 38 | 20.57 |
| 07/10/2026 20:22 | 50 | 20.57 |
| 07/10/2026 20:22 | 10 | 20.57 |
| 07/10/2026 20:21 | 100 | 20.56 |
| 07/10/2026 20:19 | 11 | 20.56 |
| 07/10/2026 20:19 | 9 | 20.56 |
| 07/10/2026 20:18 | 77 | 20.56 |
| 07/10/2026 20:18 | 23 | 20.56 |
| 07/10/2026 20:18 | 10 | 20.56 |
| 07/10/2026 20:18 | 67 | 20.56 |
| 07/10/2026 20:18 | 27 | 20.56 |
| 07/10/2026 20:18 | 40 | 20.56 |
| 07/10/2026 20:18 | 40 | 20.56 |
| 07/10/2026 20:18 | 2 | 20.56 |
| 07/10/2026 20:18 | 95 | 20.56 |
| 07/10/2026 20:18 | 5 | 20.555 |
| 07/10/2026 20:18 | 100 | 20.56 |
| 07/10/2026 20:18 | 10 | 20.56 |
| 07/10/2026 20:18 | 42 | 20.56 |
| 07/10/2026 20:18 | 47 | 20.56 |
| 07/10/2026 20:18 | 10 | 20.56 |
| 07/10/2026 20:18 | 1 | 20.56 |
| 07/10/2026 20:18 | 20 | 20.57 |
| 07/10/2026 20:18 | 100 | 20.57 |
| 07/10/2026 20:18 | 10 | 20.57 |
| 07/10/2026 20:18 | 37 | 20.57 |
| 07/10/2026 20:18 | 36 | 20.57 |
| 07/10/2026 20:17 | 2 | 20.58 |
| 07/10/2026 20:17 | 100 | 20.58 |
| 07/10/2026 20:17 | 23 | 20.59 |
| 07/10/2026 20:17 | 37 | 20.59 |
| 07/10/2026 20:17 | 27 | 20.59 |
| 07/10/2026 20:17 | 10 | 20.59 |
| 07/10/2026 20:13 | 100 | 20.57 |
| 07/10/2026 20:13 | 10 | 20.57 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 10 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 2 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 2 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 15 | 20.58 |
| 07/10/2026 20:13 | 3 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 18 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 18 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 22 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 2 | 20.58 |
| 07/10/2026 20:13 | 100 | 20.58 |
| 07/10/2026 20:13 | 95 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 2 | 20.58 |
| 07/10/2026 20:13 | 2 | 20.58 |
| 07/10/2026 20:13 | 4 | 20.58 |
| 07/10/2026 20:13 | 15 | 20.58 |
| 07/10/2026 20:13 | 100 | 20.58 |
| 07/10/2026 20:13 | 100 | 20.58 |
| 07/10/2026 20:13 | 10 | 20.58 |
| 07/10/2026 20:13 | 19 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.58 |
| 07/10/2026 20:13 | 1 | 20.59 |
| 07/10/2026 20:13 | 10 | 20.59 |
| 07/10/2026 20:13 | 1 | 20.60 |
| 07/10/2026 20:12 | 1 | 20.60 |
| 07/10/2026 20:11 | 2 | 20.60 |
| 07/10/2026 20:10 | 2 | 20.60 |
| 07/10/2026 20:10 | 1 | 20.60 |
| 07/10/2026 20:04 | 2 | 20.59 |
| 07/10/2026 20:04 | 2 | 20.59 |
| 07/10/2026 20:04 | 100 | 20.59 |
| 07/10/2026 20:04 | 3 | 20.59 |
| 07/10/2026 20:04 | 5 | 20.59 |
| 07/10/2026 20:03 | 1 | 20.60 |
| 07/10/2026 20:03 | 1 | 20.595 |
| 07/10/2026 20:03 | 4 | 20.605 |
| 07/10/2026 20:02 | 1 | 20.605 |
| 07/10/2026 20:02 | 4 | 20.61 |
| 07/10/2026 20:01 | 5 | 20.57 |
| 07/10/2026 20:01 | 15 | 20.56 |
| 07/10/2026 20:01 | 15 | 20.56 |
| 07/10/2026 20:01 | 26 | 20.55 |
| 07/10/2026 20:01 | 7 | 20.55 |
| 07/10/2026 20:01 | 5 | 20.55 |
| 07/10/2026 20:01 | 2 | 20.54 |
| 07/10/2026 20:01 | 3 | 20.54 |
| 07/10/2026 20:00 | 14 | 20.53 |
| 07/10/2026 19:59 | 6 | 20.53 |
| 07/10/2026 19:59 | 3 | 20.535 |
| 07/10/2026 19:58 | 1 | 20.53 |
| 07/10/2026 19:57 | 21 | 20.54 |
| 07/10/2026 19:57 | 51 | 20.54 |
| 07/10/2026 19:57 | 100 | 20.54 |
| 07/10/2026 19:56 | 50 | 20.53 |
| 07/10/2026 19:56 | 10 | 20.53 |
| 07/10/2026 19:56 | 4 | 20.52 |
| 07/10/2026 19:56 | 2 | 20.52 |
| 07/10/2026 19:56 | 7 | 20.52 |
| 07/10/2026 19:56 | 2 | 20.52 |
| 07/10/2026 19:56 | 2 | 20.52 |
| 07/10/2026 19:56 | 2 | 20.52 |
| 07/10/2026 19:56 | 2 | 20.52 |
| 07/10/2026 19:56 | 4 | 20.52 |
| 07/10/2026 19:56 | 5 | 20.52 |
| 07/10/2026 19:56 | 100 | 20.52 |
| 07/10/2026 19:56 | 100 | 20.53 |
| 07/10/2026 19:53 | 100 | 20.53 |
| 07/10/2026 19:52 | 100 | 20.53 |
| 07/10/2026 19:50 | 26 | 20.53 |
| 07/10/2026 19:50 | 2 | 20.53 |
| 07/10/2026 19:50 | 3 | 20.53 |
| 07/10/2026 19:50 | 3 | 20.53 |
| 07/10/2026 19:50 | 2 | 20.53 |
| 07/10/2026 19:50 | 2 | 20.53 |
| 07/10/2026 19:50 | 100 | 20.53 |
| 07/10/2026 19:50 | 26 | 20.53 |
| 07/10/2026 19:50 | 19 | 20.53 |
| 07/10/2026 19:50 | 5 | 20.54 |
| 07/10/2026 19:50 | 1 | 20.54 |
| 07/10/2026 19:50 | 1 | 20.54 |
| 07/10/2026 19:50 | 1 | 20.54 |
| 07/10/2026 19:50 | 8 | 20.54 |
| 07/10/2026 19:50 | 1 | 20.54 |
| 07/10/2026 19:50 | 9 | 20.54 |
| 07/10/2026 19:50 | 5 | 20.54 |
| 07/10/2026 19:50 | 1 | 20.54 |
| 07/10/2026 19:50 | 1 | 20.54 |
| 07/10/2026 19:50 | 1 | 20.54 |
| 07/10/2026 19:50 | 81 | 20.53 |
| 07/10/2026 19:50 | 1 | 20.54 |
| 07/10/2026 19:50 | 8 | 20.54 |
| 07/10/2026 19:50 | 9 | 20.54 |
| 07/10/2026 19:50 | 5 | 20.54 |
| 07/10/2026 19:50 | 1 | 20.54 |
| 07/10/2026 19:50 | 1 | 20.54 |
| 07/10/2026 19:50 | 1 | 20.54 |
| 07/10/2026 19:50 | 1 | 20.54 |
| 07/10/2026 19:50 | 8 | 20.54 |
| 07/10/2026 19:50 | 14 | 20.54 |
| 07/10/2026 19:50 | 44 | 20.54 |
| 07/10/2026 19:45 | 100 | 20.535 |
| 07/10/2026 19:45 | 10 | 20.55 |
| 07/10/2026 19:45 | 10 | 20.55 |
| 07/10/2026 19:45 | 1 | 20.55 |
| 07/10/2026 19:45 | 5 | 20.55 |
| 07/10/2026 19:45 | 49 | 20.55 |
| 07/10/2026 19:45 | 49 | 20.55 |
| 07/10/2026 19:45 | 6 | 20.55 |
| 07/10/2026 19:45 | 8 | 20.54 |
| 07/10/2026 19:45 | 2 | 20.54 |
| 07/10/2026 19:45 | 5 | 20.54 |
| 07/10/2026 19:45 | 10 | 20.53 |
| 07/10/2026 19:45 | 14 | 20.53 |
| 07/10/2026 19:45 | 100 | 20.53 |
| 07/10/2026 19:45 | 60 | 20.52 |
| 07/10/2026 19:45 | 2 | 20.51 |
| 07/10/2026 19:45 | 87 | 20.51 |
| 07/10/2026 19:44 | 13 | 20.51 |
| 07/10/2026 19:44 | 2 | 20.51 |
| 07/10/2026 19:44 | 2 | 20.51 |
| 07/10/2026 19:43 | 5 | 20.52 |
| 07/10/2026 19:39 | 2 | 20.51 |
| 07/10/2026 19:39 | 24 | 20.51 |
| 07/10/2026 19:39 | 76 | 20.51 |
| 07/10/2026 19:39 | 24 | 20.51 |
| 07/10/2026 19:39 | 76 | 20.51 |
| 07/10/2026 19:39 | 2 | 20.51 |
| 07/10/2026 19:39 | 2 | 20.51 |
| 07/10/2026 19:32 | 74 | 20.50 |
| 07/10/2026 19:29 | 23 | 20.51 |
| 07/10/2026 19:27 | 3 | 20.52 |
| 07/10/2026 19:27 | 9 | 20.52 |
| 07/10/2026 19:27 | 2 | 20.52 |
| 07/10/2026 19:27 | 3 | 20.52 |
| 07/10/2026 19:25 | 3 | 20.535 |
| 07/10/2026 19:25 | 1 | 20.535 |
| 07/10/2026 19:23 | 10 | 20.54 |
| 07/10/2026 19:23 | 27 | 20.53 |
| 07/10/2026 19:23 | 3 | 20.53 |
| 07/10/2026 19:23 | 5 | 20.53 |
| 07/10/2026 19:23 | 10 | 20.52 |
| 07/10/2026 19:22 | 14 | 20.51 |
| 07/10/2026 19:22 | 10 | 20.50 |
| 07/10/2026 19:22 | 79 | 20.50 |
| 07/10/2026 19:22 | 1 | 20.51 |
| 07/10/2026 19:22 | 1 | 20.52 |
| 07/10/2026 19:22 | 4 | 20.51 |
| 07/10/2026 19:22 | 10 | 20.51 |
| 07/10/2026 19:22 | 8 | 20.51 |
| 07/10/2026 19:22 | 52 | 20.50 |
| 07/10/2026 19:22 | 7 | 20.50 |
| 07/10/2026 19:22 | 2 | 20.50 |
| 07/10/2026 19:22 | 7 | 20.50 |
| 07/10/2026 19:18 | 30 | 20.51 |
| 07/10/2026 19:18 | 1 | 20.51 |
| 07/10/2026 19:16 | 3 | 20.50 |
| 07/10/2026 19:14 | 1 | 20.48 |
| 07/10/2026 19:12 | 1 | 20.47 |
| 07/10/2026 19:11 | 3 | 20.46 |
| 07/10/2026 19:11 | 61 | 20.46 |
| 07/10/2026 19:11 | 13 | 20.46 |
| 07/10/2026 19:10 | 70 | 20.45 |
| 07/10/2026 19:10 | 3 | 20.45 |
| 07/10/2026 19:09 | 3 | 20.46 |
| 07/10/2026 19:09 | 6 | 20.46 |
| 07/10/2026 19:09 | 100 | 20.46 |
| 07/10/2026 19:07 | 2 | 20.47 |
| 07/10/2026 19:07 | 4 | 20.47 |
| 07/10/2026 19:07 | 1 | 20.47 |
| 07/10/2026 19:07 | 2 | 20.47 |
| 07/10/2026 19:07 | 100 | 20.47 |
| 07/10/2026 19:07 | 23 | 20.47 |
| 07/10/2026 19:06 | 70 | 20.47 |
| 07/10/2026 19:05 | 7 | 20.47 |
| 07/10/2026 19:04 | 22 | 20.46 |
| 07/10/2026 19:03 | 2 | 20.46 |
| 07/10/2026 19:03 | 3 | 20.46 |
| 07/10/2026 19:03 | 2 | 20.46 |
| 07/10/2026 19:02 | 54 | 20.45 |
| 07/10/2026 19:02 | 1 | 20.45 |
| 07/10/2026 18:59 | 2 | 20.47 |
| 07/10/2026 18:59 | 18 | 20.47 |
| 07/10/2026 18:59 | 2 | 20.47 |
| 07/10/2026 18:59 | 80 | 20.47 |
| 07/10/2026 18:59 | 20 | 20.47 |
| 07/10/2026 18:59 | 2 | 20.47 |
| 07/10/2026 18:55 | 2 | 20.48 |
| 07/10/2026 18:54 | 18 | 20.46 |
| 07/10/2026 18:53 | 70 | 20.46 |
| 07/10/2026 18:51 | 59 | 20.47 |
| 07/10/2026 18:51 | 13 | 20.47 |
| 07/10/2026 18:50 | 44 | 20.46 |
| 07/10/2026 18:50 | 2 | 20.46 |
| 07/10/2026 18:50 | 19 | 20.46 |
| 07/10/2026 18:50 | 2 | 20.46 |
| 07/10/2026 18:50 | 1 | 20.46 |
| 07/10/2026 18:50 | 2 | 20.46 |
| 07/10/2026 18:50 | 19 | 20.46 |
| 07/10/2026 18:50 | 2 | 20.46 |
| 07/10/2026 18:50 | 25 | 20.46 |
| 07/10/2026 18:50 | 70 | 20.46 |
| 07/10/2026 18:49 | 5 | 20.46 |
| 07/10/2026 18:49 | 23 | 20.45 |
| 07/10/2026 18:47 | 4 | 20.46 |
| 07/10/2026 18:47 | 1 | 20.47 |
| 07/10/2026 18:44 | 96 | 20.49 |
| 07/10/2026 18:44 | 1 | 20.49 |
| 07/10/2026 18:44 | 3 | 20.49 |
| 07/10/2026 18:44 | 100 | 20.49 |
| 07/10/2026 18:43 | 1 | 20.49 |
| 07/10/2026 18:43 | 4 | 20.48 |
| 07/10/2026 18:40 | 2 | 20.47 |
| 07/10/2026 18:40 | 8 | 20.47 |
| 07/10/2026 18:38 | 70 | 20.43 |
| 07/10/2026 18:37 | 6 | 20.43 |
| 07/10/2026 18:36 | 15 | 20.43 |
| 07/10/2026 18:36 | 5 | 20.43 |
| 07/10/2026 18:36 | 100 | 20.43 |
| 07/10/2026 18:36 | 1 | 20.44 |
| 07/10/2026 18:36 | 1 | 20.46 |
| 07/10/2026 18:34 | 70 | 20.43 |
| 07/10/2026 18:34 | 6 | 20.43 |
| 07/10/2026 18:34 | 9 | 20.43 |
| 07/10/2026 18:30 | 1 | 20.42 |
| 07/10/2026 18:30 | 1 | 20.44 |
| 07/10/2026 18:30 | 1 | 20.44 |
| 07/10/2026 18:30 | 38 | 20.44 |
| 07/10/2026 18:30 | 2 | 20.44 |
| 07/10/2026 18:30 | 100 | 20.47 |
| 07/10/2026 18:30 | 50 | 20.46 |
| 07/10/2026 18:30 | 25 | 20.46 |
| 07/10/2026 18:27 | 12 | 20.44 |
| 07/10/2026 18:26 | 70 | 20.44 |
| 07/10/2026 18:26 | 2 | 20.44 |
| 07/10/2026 18:25 | 7 | 20.44 |
| 07/10/2026 18:25 | 2 | 20.44 |
| 07/10/2026 18:24 | 41 | 20.44 |
| 07/10/2026 18:24 | 76 | 20.44 |
| 07/10/2026 18:24 | 24 | 20.44 |
| 07/10/2026 18:23 | 70 | 20.45 |
| 07/10/2026 18:21 | 22 | 20.43 |
| 07/10/2026 18:21 | 1 | 20.44 |
| 07/10/2026 18:21 | 29 | 20.44 |
| 07/10/2026 18:21 | 2 | 20.45 |
| 07/10/2026 18:21 | 10 | 20.45 |
| 07/10/2026 18:21 | 10 | 20.45 |
| 07/10/2026 18:21 | 12 | 20.45 |
| 07/10/2026 18:21 | 10 | 20.46 |
| 07/10/2026 18:21 | 100 | 20.47 |
| 07/10/2026 18:19 | 2 | 20.48 |
| 07/10/2026 18:19 | 12 | 20.48 |
| 07/10/2026 18:19 | 30 | 20.48 |
| 07/10/2026 18:19 | 40 | 20.48 |
| 07/10/2026 18:19 | 60 | 20.48 |
| 07/10/2026 18:18 | 2 | 20.49 |
| 07/10/2026 18:15 | 60 | 20.49 |
| 07/10/2026 18:12 | 10 | 20.50 |
| 07/10/2026 18:12 | 10 | 20.50 |
| 07/10/2026 18:12 | 26 | 20.49 |
| 07/10/2026 18:12 | 34 | 20.50 |
| 07/10/2026 18:10 | 20 | 20.495 |
| 07/10/2026 18:10 | 8 | 20.495 |
| 07/10/2026 18:10 | 10 | 20.495 |
| 07/10/2026 18:10 | 44 | 20.48 |
| 07/10/2026 18:10 | 1 | 20.49 |
| 07/10/2026 18:10 | 1 | 20.49 |
| 07/10/2026 18:10 | 1 | 20.49 |
| 07/10/2026 18:10 | 2 | 20.49 |
| 07/10/2026 18:10 | 2 | 20.49 |
| 07/10/2026 18:10 | 9 | 20.49 |
| 07/10/2026 18:09 | 10 | 20.495 |
| 07/10/2026 18:07 | 8 | 20.49 |
| 07/10/2026 18:06 | 9 | 20.49 |
| 07/10/2026 18:06 | 10 | 20.49 |
| 07/10/2026 18:06 | 45 | 20.49 |
| 07/10/2026 18:06 | 16 | 20.49 |
| 07/10/2026 18:06 | 25 | 20.465 |
| 07/10/2026 18:06 | 65 | 20.465 |
| 07/10/2026 18:06 | 20 | 20.47 |
| 07/10/2026 18:06 | 1 | 20.48 |
| 07/10/2026 18:06 | 22 | 20.49 |
| 07/10/2026 18:06 | 3 | 20.49 |
| 07/10/2026 18:06 | 19 | 20.48 |
| 07/10/2026 18:06 | 3 | 20.49 |
| 07/10/2026 18:06 | 7 | 20.49 |
| 07/10/2026 18:06 | 1 | 20.50 |
| 07/10/2026 18:05 | 19 | 20.50 |
| 07/10/2026 18:05 | 100 | 20.50 |
| 07/10/2026 18:05 | 8 | 20.51 |
| 07/10/2026 18:05 | 2 | 20.51 |
| 07/10/2026 18:05 | 38 | 20.51 |
| 07/10/2026 18:05 | 38 | 20.51 |
| 07/10/2026 18:04 | 7 | 20.51 |
| 07/10/2026 18:04 | 23 | 20.51 |
| 07/10/2026 18:04 | 7 | 20.51 |
| 07/10/2026 18:04 | 20 | 20.51 |
| 07/10/2026 18:04 | 40 | 20.52 |
| 07/10/2026 18:03 | 60 | 20.52 |
| 07/10/2026 18:01 | 20 | 20.51 |
| 07/10/2026 18:01 | 50 | 20.51 |
| 07/10/2026 18:01 | 38 | 20.51 |
| 07/10/2026 18:01 | 38 | 20.51 |
| 07/10/2026 18:01 | 20 | 20.52 |
| 07/10/2026 18:01 | 5 | 20.52 |
| 07/10/2026 18:01 | 6 | 20.52 |
| 07/10/2026 18:01 | 9 | 20.52 |
| 07/10/2026 18:01 | 10 | 20.53 |
| 07/10/2026 18:01 | 2 | 20.53 |
| 07/10/2026 18:01 | 1 | 20.53 |
| 07/10/2026 18:01 | 13 | 20.54 |
| 07/10/2026 18:01 | 3 | 20.54 |
| 07/10/2026 18:01 | 3 | 20.54 |
| 07/10/2026 18:01 | 1 | 20.54 |
| 07/10/2026 18:01 | 100 | 20.55 |
| 07/10/2026 18:01 | 100 | 20.55 |
| 07/10/2026 18:01 | 5 | 20.55 |
| 07/10/2026 18:01 | 100 | 20.56 |
| 07/10/2026 18:01 | 2 | 20.56 |
| 07/10/2026 18:01 | 22 | 20.56 |
| 07/10/2026 18:01 | 1 | 20.57 |
| 07/10/2026 18:01 | 22 | 20.57 |
| 07/10/2026 18:01 | 8 | 20.57 |
| 07/10/2026 18:01 | 21 | 20.57 |
| 07/10/2026 18:01 | 4 | 20.57 |
| 07/10/2026 18:01 | 44 | 20.57 |
| 07/10/2026 18:01 | 5 | 20.58 |
| 07/10/2026 18:00 | 10 | 20.58 |
| 07/10/2026 18:00 | 10 | 20.58 |
| 07/10/2026 18:00 | 10 | 20.58 |
| 07/10/2026 18:00 | 10 | 20.58 |
| 07/10/2026 18:00 | 24 | 20.58 |
| 07/10/2026 18:00 | 38 | 20.58 |
| 07/10/2026 18:00 | 38 | 20.58 |
| 07/10/2026 18:00 | 9 | 20.58 |
| 07/10/2026 18:00 | 8 | 20.58 |
| 07/10/2026 18:00 | 8 | 20.58 |
| 07/10/2026 18:00 | 7 | 20.58 |
| 07/10/2026 17:59 | 60 | 20.57 |
| 07/10/2026 17:59 | 21 | 20.57 |
| 07/10/2026 17:58 | 5 | 20.585 |
| 07/10/2026 17:58 | 2 | 20.58 |
| 07/10/2026 17:58 | 40 | 20.58 |
| 07/10/2026 17:58 | 22 | 20.57 |
| 07/10/2026 17:58 | 7 | 20.57 |
| 07/10/2026 17:58 | 48 | 20.57 |
| 07/10/2026 17:58 | 4 | 20.57 |
| 07/10/2026 17:58 | 96 | 20.57 |
| 07/10/2026 17:58 | 2 | 20.57 |
| 07/10/2026 17:58 | 2 | 20.57 |
| 07/10/2026 17:58 | 78 | 20.56 |
| 07/10/2026 17:57 | 24 | 20.57 |
| 07/10/2026 17:57 | 38 | 20.57 |
| 07/10/2026 17:57 | 38 | 20.57 |
| 07/10/2026 17:56 | 10 | 20.57 |
| 07/10/2026 17:56 | 42 | 20.55 |
| 07/10/2026 17:54 | 22 | 20.54 |
| 07/10/2026 17:53 | 10 | 20.55 |
| 07/10/2026 17:53 | 5 | 20.55 |
| 07/10/2026 17:53 | 5 | 20.55 |
| 07/10/2026 17:51 | 50 | 20.55 |
| 07/10/2026 17:51 | 72 | 20.54 |
| 07/10/2026 17:51 | 28 | 20.54 |
| 07/10/2026 17:51 | 3 | 20.54 |
| 07/10/2026 17:51 | 3 | 20.54 |
| 07/10/2026 17:51 | 8 | 20.54 |
| 07/10/2026 17:51 | 8 | 20.54 |
| 07/10/2026 17:51 | 19 | 20.54 |
| 07/10/2026 17:51 | 22 | 20.54 |
| 07/10/2026 17:51 | 5 | 20.54 |
| 07/10/2026 17:51 | 2 | 20.54 |
| 07/10/2026 17:51 | 2 | 20.54 |
| 07/10/2026 17:51 | 25 | 20.54 |
| 07/10/2026 17:51 | 75 | 20.54 |
| 07/10/2026 17:51 | 89 | 20.54 |
| 07/10/2026 17:51 | 11 | 20.54 |
| 07/10/2026 17:51 | 2 | 20.54 |
| 07/10/2026 17:51 | 2 | 20.54 |
| 07/10/2026 17:51 | 100 | 20.54 |
| 07/10/2026 17:48 | 12 | 20.53 |
| 07/10/2026 17:47 | 30 | 20.54 |
| 07/10/2026 17:47 | 11 | 20.54 |
| 07/10/2026 17:47 | 2 | 20.54 |
| 07/10/2026 17:47 | 2 | 20.54 |
| 07/10/2026 17:47 | 2 | 20.54 |
| 07/10/2026 17:47 | 2 | 20.54 |
| 07/10/2026 17:47 | 22 | 20.54 |
| 07/10/2026 17:47 | 20 | 20.54 |
| 07/10/2026 17:47 | 1 | 20.54 |
| 07/10/2026 17:47 | 3 | 20.53 |
| 07/10/2026 17:47 | 2 | 20.53 |
| 07/10/2026 17:47 | 3 | 20.53 |
| 07/10/2026 17:47 | 2 | 20.53 |
| 07/10/2026 17:44 | 24 | 20.50 |
| 07/10/2026 17:44 | 5 | 20.515 |
| 07/10/2026 17:44 | 6 | 20.515 |
| 07/10/2026 17:44 | 9 | 20.515 |
| 07/10/2026 17:44 | 6 | 20.515 |
| 07/10/2026 17:44 | 6 | 20.515 |
| 07/10/2026 17:43 | 2 | 20.515 |
| 07/10/2026 17:43 | 20 | 20.515 |
| 07/10/2026 17:43 | 2 | 20.515 |
| 07/10/2026 17:43 | 2 | 20.515 |
| 07/10/2026 17:43 | 3 | 20.515 |
| 07/10/2026 17:39 | 28 | 20.49 |
| 07/10/2026 17:35 | 45 | 20.525 |
| 07/10/2026 17:34 | 60 | 20.53 |
| 07/10/2026 17:34 | 30 | 20.53 |
| 07/10/2026 17:34 | 30 | 20.53 |
| 07/10/2026 17:34 | 1 | 20.52 |
| 07/10/2026 17:34 | 1 | 20.52 |
| 07/10/2026 17:34 | 30 | 20.52 |
| 07/10/2026 17:34 | 1 | 20.52 |
| 07/10/2026 17:34 | 25 | 20.50 |
| 07/10/2026 17:31 | 100 | 20.49 |
| 07/10/2026 17:24 | 100 | 20.46 |
| 07/10/2026 17:20 | 13 | 20.45 |
| 07/10/2026 17:19 | 11 | 20.45 |
| 07/10/2026 17:19 | 3 | 20.45 |
| 07/10/2026 17:19 | 21 | 20.47 |
| 07/10/2026 17:19 | 78 | 20.47 |
| 07/10/2026 17:19 | 25 | 20.47 |
| 07/10/2026 17:18 | 25 | 20.47 |
| 07/10/2026 17:18 | 100 | 20.47 |
| 07/10/2026 17:18 | 5 | 20.47 |
| 07/10/2026 17:18 | 100 | 20.48 |
| 07/10/2026 17:15 | 100 | 20.48 |
| 07/10/2026 17:11 | 25 | 20.50 |
| 07/10/2026 17:11 | 10 | 20.50 |
| 07/10/2026 17:11 | 10 | 20.48 |
| 07/10/2026 17:09 | 86 | 20.48 |
| 07/10/2026 17:09 | 14 | 20.48 |
| 07/10/2026 17:09 | 100 | 20.49 |
| 07/10/2026 17:09 | 10 | 20.50 |
| 07/10/2026 17:09 | 100 | 20.51 |
| 07/10/2026 17:09 | 2 | 20.51 |
| 07/10/2026 17:09 | 22 | 20.51 |
| 07/10/2026 17:09 | 18 | 20.51 |
| 07/10/2026 17:09 | 100 | 20.51 |
| 07/10/2026 17:05 | 6 | 20.52 |
| 07/10/2026 17:05 | 38 | 20.52 |
| 07/10/2026 17:05 | 12 | 20.52 |
| 07/10/2026 17:05 | 12 | 20.52 |
| 07/10/2026 17:05 | 2 | 20.53 |
| 07/10/2026 17:05 | 51 | 20.53 |
| 07/10/2026 17:05 | 22 | 20.53 |
| 07/10/2026 17:05 | 100 | 20.53 |
| 07/10/2026 17:04 | 12 | 20.54 |
| 07/10/2026 17:01 | 15 | 20.57 |
| 07/10/2026 17:01 | 4 | 20.57 |
| 07/10/2026 17:01 | 100 | 20.57 |
| 07/10/2026 17:01 | 1 | 20.57 |
| 07/10/2026 17:01 | 74 | 20.58 |
| 07/10/2026 17:00 | 26 | 20.58 |
| 07/10/2026 16:58 | 15 | 20.59 |
| 07/10/2026 16:58 | 10 | 20.59 |
| 07/10/2026 16:58 | 28 | 20.59 |
| 07/10/2026 16:58 | 38 | 20.59 |
| 07/10/2026 16:58 | 38 | 20.59 |
| 07/10/2026 16:58 | 38 | 20.59 |
| 07/10/2026 16:58 | 38 | 20.59 |
| 07/10/2026 16:58 | 38 | 20.59 |
| 07/10/2026 16:58 | 38 | 20.59 |
| 07/10/2026 16:58 | 30 | 20.59 |
| 07/10/2026 16:57 | 39 | 20.60 |
| 07/10/2026 16:57 | 100 | 20.60 |
| 07/10/2026 16:56 | 21 | 20.62 |
| 07/10/2026 16:55 | 100 | 20.61 |
| 07/10/2026 16:55 | 1 | 20.60 |
| 07/10/2026 16:55 | 100 | 20.61 |
| 07/10/2026 16:55 | 4 | 20.62 |
| 07/10/2026 16:55 | 100 | 20.62 |
| 07/10/2026 16:55 | 100 | 20.62 |
| 07/10/2026 16:53 | 4 | 20.63 |
| 07/10/2026 16:53 | 1 | 20.60 |
| 07/10/2026 16:53 | 1 | 20.60 |
| 07/10/2026 16:53 | 17 | 20.61 |
| 07/10/2026 16:53 | 20 | 20.62 |
| 07/10/2026 16:53 | 12 | 20.64 |
| 07/10/2026 16:53 | 1 | 20.64 |
| 07/10/2026 16:53 | 100 | 20.64 |
| 07/10/2026 16:46 | 2 | 20.66 |
| 07/10/2026 16:46 | 31 | 20.65 |
| 07/10/2026 16:46 | 2 | 20.625 |
| 07/10/2026 16:46 | 6 | 20.625 |
| 07/10/2026 16:46 | 30 | 20.625 |
| 07/10/2026 16:46 | 12 | 20.625 |
| 07/10/2026 16:46 | 19 | 20.625 |
| 07/10/2026 16:46 | 18 | 20.625 |
| 07/10/2026 16:46 | 38 | 20.625 |
| 07/10/2026 16:46 | 38 | 20.625 |
| 07/10/2026 16:46 | 38 | 20.625 |
| 07/10/2026 16:46 | 38 | 20.625 |
| 07/10/2026 16:46 | 20 | 20.625 |
| 07/10/2026 16:46 | 10 | 20.625 |
| 07/10/2026 16:46 | 27 | 20.61 |
| 07/10/2026 16:46 | 9 | 20.61 |
| 07/10/2026 16:46 | 5 | 20.61 |
| 07/10/2026 16:46 | 24 | 20.61 |
| 07/10/2026 16:46 | 35 | 20.61 |
| 07/10/2026 16:44 | 20 | 20.60 |
| 07/10/2026 16:44 | 12 | 20.61 |
| 07/10/2026 16:44 | 37 | 20.62 |
| 07/10/2026 16:44 | 100 | 20.63 |
| 07/10/2026 16:44 | 20 | 20.62 |
| 07/10/2026 16:44 | 300 | 20.64 |
| 07/10/2026 16:44 | 24 | 20.67 |
| 07/10/2026 16:44 | 5 | 20.67 |
| 07/10/2026 16:44 | 2 | 20.67 |
| 07/10/2026 16:44 | 5 | 20.67 |
| 07/10/2026 16:44 | 100 | 20.68 |
| 07/10/2026 16:44 | 2 | 20.69 |
| 07/10/2026 16:44 | 300 | 20.69 |
| 07/10/2026 16:38 | 20 | 20.73 |
| 07/10/2026 16:38 | 40 | 20.73 |
| 07/10/2026 16:38 | 20 | 20.69 |
| 07/10/2026 16:38 | 6 | 20.68 |
| 07/10/2026 16:38 | 19 | 20.68 |
| 07/10/2026 16:38 | 6 | 20.68 |
| 07/10/2026 16:38 | 20 | 20.67 |
| 07/10/2026 16:38 | 6 | 20.67 |
| 07/10/2026 16:36 | 10 | 20.655 |
| 07/10/2026 16:36 | 38 | 20.655 |
| 07/10/2026 16:36 | 10 | 20.655 |
| 07/10/2026 16:36 | 38 | 20.655 |
| 07/10/2026 16:36 | 5 | 20.64 |
| 07/10/2026 16:36 | 16 | 20.63 |
| 07/10/2026 16:36 | 38 | 20.62 |
| 07/10/2026 16:36 | 1 | 20.54 |
| 07/10/2026 16:35 | 1 | 20.58 |
| 07/10/2026 16:33 | 5 | 20.61 |
| 07/10/2026 16:33 | 26 | 20.60 |
| 07/10/2026 16:33 | 2 | 20.56 |
| 07/10/2026 16:33 | 5 | 20.56 |
| 07/10/2026 16:33 | 4 | 20.56 |
| 07/10/2026 16:33 | 37 | 20.56 |
| 07/10/2026 16:33 | 33 | 20.56 |
| 07/10/2026 16:32 | 12 | 20.61 |
| 07/10/2026 16:32 | 100 | 20.62 |
| 07/10/2026 16:32 | 12 | 20.62 |
| 07/10/2026 16:32 | 3 | 20.65 |
| 07/10/2026 16:32 | 31 | 20.65 |
| 07/10/2026 16:32 | 31 | 20.65 |
| 07/10/2026 16:32 | 437 | 20.65 |
| 07/10/2026 16:32 | 11 | 20.65 |
| 07/10/2026 16:32 | 100 | 20.65 |
| 07/10/2026 16:32 | 10 | 20.66 |
| 07/10/2026 16:32 | 20 | 20.66 |
| 07/10/2026 16:32 | 100 | 20.65 |
| 07/10/2026 16:32 | 165 | 20.65 |
| 07/10/2026 16:32 | 100 | 20.65 |
| 07/10/2026 16:32 | 100 | 20.65 |
| 07/10/2026 16:32 | 139 | 20.65 |
| 07/10/2026 16:32 | 136 | 20.65 |
| 07/10/2026 16:32 | 3 | 20.65 |
| 07/10/2026 16:32 | 61 | 20.65 |
| 07/10/2026 16:32 | 45 | 20.67 |
| 07/10/2026 16:32 | 100 | 20.67 |
| 07/10/2026 16:32 | 100 | 20.67 |
| 07/10/2026 16:26 | 100 | 20.68 |
| 07/10/2026 16:26 | 95 | 20.68 |
| 07/10/2026 16:26 | 32 | 20.72 |
| 07/10/2026 16:26 | 25 | 20.72 |
| 07/10/2026 16:26 | 30 | 20.72 |
| 07/10/2026 16:26 | 67 | 20.71 |
| 07/10/2026 16:26 | 4 | 20.70 |
| 07/10/2026 16:26 | 1 | 20.70 |
| 07/10/2026 16:26 | 2 | 20.70 |
| 07/10/2026 16:26 | 33 | 20.71 |
| 07/10/2026 16:26 | 100 | 20.71 |
| 07/10/2026 16:26 | 1 | 20.71 |
| 07/10/2026 16:26 | 24 | 20.70 |
| 07/10/2026 16:26 | 1 | 20.70 |
| 07/10/2026 16:26 | 2 | 20.70 |
| 07/10/2026 16:26 | 76 | 20.70 |
| 07/10/2026 16:26 | 1 | 20.70 |
| 07/10/2026 16:26 | 1 | 20.70 |
| 07/10/2026 16:26 | 2 | 20.70 |
| 07/10/2026 16:26 | 1 | 20.70 |
| 07/10/2026 16:26 | 41 | 20.70 |
| 07/10/2026 16:25 | 22 | 20.685 |
| 07/10/2026 16:25 | 34 | 20.685 |
| 07/10/2026 16:25 | 4 | 20.685 |
| 07/10/2026 16:25 | 8 | 20.685 |
| 07/10/2026 16:25 | 76 | 20.685 |
| 07/10/2026 16:25 | 24 | 20.685 |
| 07/10/2026 16:25 | 38 | 20.68 |
| 07/10/2026 16:25 | 38 | 20.68 |
| 07/10/2026 16:25 | 49 | 20.65 |
| 07/10/2026 16:25 | 64 | 20.65 |
| 07/10/2026 16:25 | 136 | 20.65 |
| 07/10/2026 16:25 | 2 | 20.66 |
| 07/10/2026 16:25 | 100 | 20.66 |
| 07/10/2026 16:25 | 36 | 20.65 |
| 07/10/2026 16:25 | 2 | 20.65 |
| 07/10/2026 16:25 | 124 | 20.65 |
| 07/10/2026 16:25 | 100 | 20.66 |
| 07/10/2026 16:25 | 76 | 20.65 |
| 07/10/2026 16:25 | 262 | 20.65 |
| 07/10/2026 16:25 | 249 | 20.65 |
| 07/10/2026 16:25 | 64 | 20.65 |
| 07/10/2026 16:25 | 200 | 20.65 |
| 07/10/2026 16:25 | 62 | 20.65 |
| 07/10/2026 16:25 | 138 | 20.65 |
| 07/10/2026 16:25 | 62 | 20.65 |
| 07/10/2026 16:25 | 26 | 20.65 |
| 07/10/2026 16:25 | 29 | 20.65 |
| 07/10/2026 16:25 | 35 | 20.65 |
| 07/10/2026 16:25 | 5 | 20.65 |
| 07/10/2026 16:25 | 43 | 20.65 |
| 07/10/2026 16:25 | 809 | 20.65 |
| 07/10/2026 16:25 | 200 | 20.65 |
| 07/10/2026 16:25 | 186 | 20.65 |
| 07/10/2026 16:25 | 14 | 20.65 |
| 07/10/2026 16:25 | 48 | 20.65 |
| 07/10/2026 16:25 | 2 | 20.65 |
| 07/10/2026 16:25 | 49 | 20.65 |
| 07/10/2026 16:25 | 49 | 20.65 |
| 07/10/2026 16:25 | 38 | 20.65 |
| 07/10/2026 16:25 | 200 | 20.65 |
| 07/10/2026 16:25 | 50 | 20.65 |
| 07/10/2026 16:25 | 48 | 20.65 |
| 07/10/2026 16:25 | 1 | 20.65 |
| 07/10/2026 16:25 | 200 | 20.65 |
| 07/10/2026 16:21 | 6 | 20.67 |
| 07/10/2026 16:20 | 6 | 20.685 |
| 07/10/2026 16:20 | 32 | 20.685 |
| 07/10/2026 16:20 | 38 | 20.685 |
| 07/10/2026 16:20 | 29 | 20.68 |
| 07/10/2026 16:20 | 6 | 20.68 |
| 07/10/2026 16:20 | 23 | 20.68 |
| 07/10/2026 16:20 | 88 | 20.67 |
| 07/10/2026 16:20 | 12 | 20.67 |
| 07/10/2026 16:20 | 100 | 20.67 |
| 07/10/2026 16:20 | 88 | 20.67 |
| 07/10/2026 16:20 | 12 | 20.67 |
| 07/10/2026 16:20 | 3 | 20.66 |
| 07/10/2026 16:20 | 100 | 20.67 |
| 07/10/2026 16:20 | 19 | 20.66 |
| 07/10/2026 16:20 | 38 | 20.66 |
| 07/10/2026 16:20 | 24 | 20.655 |
| 07/10/2026 16:20 | 100 | 20.66 |
| 07/10/2026 16:20 | 200 | 20.65 |
| 07/10/2026 16:20 | 75 | 20.66 |
| 07/10/2026 16:19 | 25 | 20.66 |
| 07/10/2026 16:19 | 19 | 20.67 |
| 07/10/2026 16:19 | 100 | 20.68 |
| 07/10/2026 16:19 | 10 | 20.68 |
| 07/10/2026 16:19 | 20 | 20.70 |
| 07/10/2026 16:19 | 100 | 20.70 |
| 07/10/2026 16:19 | 18 | 20.71 |
| 07/10/2026 16:19 | 100 | 20.71 |
| 07/10/2026 16:19 | 11 | 20.71 |
| 07/10/2026 16:17 | 10 | 20.73 |
| 07/10/2026 16:17 | 1 | 20.73 |
| 07/10/2026 16:16 | 1 | 20.71 |
| 07/10/2026 16:14 | 4 | 20.715 |
| 07/10/2026 16:14 | 10 | 20.715 |
| 07/10/2026 16:14 | 10 | 20.715 |
| 07/10/2026 16:14 | 10 | 20.715 |
| 07/10/2026 16:14 | 10 | 20.715 |
| 07/10/2026 16:14 | 10 | 20.715 |
| 07/10/2026 16:14 | 10 | 20.715 |
| 07/10/2026 16:14 | 10 | 20.715 |
| 07/10/2026 16:14 | 10 | 20.715 |
| 07/10/2026 16:14 | 10 | 20.715 |
| 07/10/2026 16:14 | 10 | 20.715 |
| 07/10/2026 16:14 | 10 | 20.715 |
| 07/10/2026 16:14 | 10 | 20.715 |
| 07/10/2026 16:14 | 38 | 20.715 |
| 07/10/2026 16:14 | 38 | 20.715 |
| 07/10/2026 16:14 | 31 | 20.72 |
| 07/10/2026 16:14 | 19 | 20.72 |
| 07/10/2026 16:14 | 76 | 20.715 |
| 07/10/2026 16:14 | 8 | 20.715 |
| 07/10/2026 16:14 | 25 | 20.715 |
| 07/10/2026 16:14 | 17 | 20.715 |
| 07/10/2026 16:14 | 50 | 20.715 |
| 07/10/2026 16:14 | 17 | 20.70 |
| 07/10/2026 16:14 | 33 | 20.70 |
| 07/10/2026 16:14 | 1 | 20.72 |
| 07/10/2026 16:14 | 13 | 20.72 |
| 07/10/2026 16:14 | 100 | 20.72 |
| 07/10/2026 16:14 | 10 | 20.72 |
| 07/10/2026 16:14 | 10 | 20.73 |
| 07/10/2026 16:14 | 6 | 20.73 |
| 07/10/2026 16:14 | 10 | 20.73 |
| 07/10/2026 16:14 | 30 | 20.74 |
| 07/10/2026 16:14 | 10 | 20.74 |
| 07/10/2026 16:13 | 8 | 20.75 |
| 07/10/2026 16:13 | 6 | 20.75 |
| 07/10/2026 16:13 | 20 | 20.75 |
| 07/10/2026 16:13 | 6 | 20.77 |
| 07/10/2026 16:13 | 100 | 20.75 |
| 07/10/2026 16:13 | 10 | 20.75 |
| 07/10/2026 16:13 | 3 | 20.77 |
| 07/10/2026 16:13 | 7 | 20.77 |
| 07/10/2026 16:13 | 4 | 20.77 |
| 07/10/2026 16:13 | 3 | 20.77 |
| 07/10/2026 16:13 | 3 | 20.77 |
| 07/10/2026 16:13 | 7 | 20.77 |
| 07/10/2026 16:13 | 3 | 20.77 |
| 07/10/2026 16:13 | 10 | 20.77 |
| 07/10/2026 16:13 | 10 | 20.77 |
| 07/10/2026 16:13 | 100 | 20.77 |
| 07/10/2026 16:13 | 12 | 20.77 |
| 07/10/2026 16:13 | 10 | 20.77 |
| 07/10/2026 16:11 | 10 | 20.78 |
| 07/10/2026 16:11 | 10 | 20.78 |
| 07/10/2026 16:11 | 6 | 20.79 |
| 07/10/2026 16:11 | 94 | 20.79 |
| 07/10/2026 16:11 | 24 | 20.80 |
| 07/10/2026 16:11 | 10 | 20.80 |
| 07/10/2026 16:10 | 10 | 20.82 |
| 07/10/2026 16:10 | 31 | 20.82 |
| 07/10/2026 16:10 | 2 | 20.84 |
| 07/10/2026 16:10 | 18 | 20.84 |
| 07/10/2026 16:10 | 5 | 20.84 |
| 07/10/2026 16:10 | 5 | 20.84 |
| 07/10/2026 16:10 | 5 | 20.84 |
| 07/10/2026 16:10 | 5 | 20.84 |
| 07/10/2026 16:10 | 14 | 20.82 |
| 07/10/2026 16:10 | 12 | 20.82 |
| 07/10/2026 16:10 | 10 | 20.83 |
| 07/10/2026 16:10 | 32 | 20.83 |
| 07/10/2026 16:10 | 1 | 20.83 |
| 07/10/2026 16:06 | 7 | 20.845 |
| 07/10/2026 16:05 | 12 | 20.845 |
| 07/10/2026 16:05 | 3 | 20.845 |
| 07/10/2026 16:05 | 64 | 20.84 |
| 07/10/2026 16:05 | 2 | 20.84 |
| 07/10/2026 16:05 | 1 | 20.84 |
| 07/10/2026 16:05 | 74 | 20.85 |
| 07/10/2026 16:05 | 26 | 20.85 |
| 07/10/2026 16:01 | 21 | 20.87 |
| 07/10/2026 16:01 | 100 | 20.87 |
| 07/10/2026 16:01 | 20 | 20.87 |
| 07/10/2026 16:01 | 5 | 20.86 |
| 07/10/2026 16:01 | 4 | 20.815 |
| 07/10/2026 16:01 | 10 | 20.815 |
| 07/10/2026 16:01 | 10 | 20.815 |
| 07/10/2026 16:01 | 38 | 20.815 |
| 07/10/2026 16:01 | 38 | 20.815 |
| 07/10/2026 16:01 | 36 | 20.82 |
| 07/10/2026 16:00 | 11 | 20.80 |
| 07/10/2026 16:00 | 23 | 20.80 |
| 07/10/2026 16:00 | 100 | 20.84 |
| 07/10/2026 16:00 | 100 | 20.84 |
| 07/10/2026 16:00 | 47 | 20.85 |
| 07/10/2026 16:00 | 92 | 20.85 |
| 07/10/2026 16:00 | 100 | 20.86 |
| 07/10/2026 15:59 | 3 | 20.89 |
| 07/10/2026 15:57 | 2 | 20.885 |
| 07/10/2026 15:57 | 9 | 20.885 |
| 07/10/2026 15:56 | 10 | 20.88 |
| 07/10/2026 15:56 | 3 | 20.88 |
| 07/10/2026 15:56 | 3 | 20.88 |
| 07/10/2026 15:56 | 10 | 20.88 |
| 07/10/2026 15:56 | 14 | 20.875 |
| 07/10/2026 15:56 | 5 | 20.875 |
| 07/10/2026 15:56 | 3 | 20.875 |
| 07/10/2026 15:56 | 8 | 20.875 |
| 07/10/2026 15:56 | 8 | 20.875 |
| 07/10/2026 15:54 | 38 | 20.885 |
| 07/10/2026 15:52 | 95 | 20.82 |
| 07/10/2026 15:52 | 5 | 20.83 |
| 07/10/2026 15:52 | 95 | 20.83 |
| 07/10/2026 15:52 | 55 | 20.83 |
| 07/10/2026 15:52 | 2 | 20.84 |
| 07/10/2026 15:52 | 52 | 20.84 |
| 07/10/2026 15:52 | 48 | 20.84 |
| 07/10/2026 15:48 | 9 | 20.94 |
| 07/10/2026 15:47 | 2 | 20.94 |
| 07/10/2026 15:47 | 6 | 20.88 |
| 07/10/2026 15:45 | 14 | 20.87 |
| 07/10/2026 15:45 | 20 | 20.865 |
| 07/10/2026 15:45 | 3 | 20.865 |
| 07/10/2026 15:45 | 30 | 20.865 |
| 07/10/2026 15:45 | 33 | 20.865 |
| 07/10/2026 15:45 | 99 | 20.87 |
| 07/10/2026 15:39 | 100 | 20.79 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 100 | 20.81 |
| 07/10/2026 15:35 | 38 | 20.86 |
| 07/10/2026 15:34 | 1 | 20.96 |
| 07/10/2026 15:31 | 11 | 20.99 |
| 07/10/2026 15:30 | 15 | 20.965 |
| 07/10/2026 15:30 | 7 | 20.965 |
| 07/10/2026 15:30 | 45 | 20.965 |
| 07/10/2026 15:30 | 1 | 20.965 |
| 07/10/2026 15:30 | 297 | 20.90 |
| 07/10/2026 15:30 | 3 | 20.90 |
| 07/10/2026 15:30 | 1930 | 20.97 |
| 07/10/2026 15:28 | 1 | 20.99 |