Fulgent Genetics Rg
FLGT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
21.34
+0.33 ( +1.57% )
21.31
200
21.35
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 21.34
10/15/2026 23:20 � 21.34
10/15/2026 22:30 � 21.34
10/15/2026 22:00 � 21.34
10/15/2026 22:00 24859 21.34
10/15/2026 21:59 116 21.31
10/15/2026 21:59 143 21.31
10/15/2026 21:59 26 21.30
10/15/2026 21:59 6 21.30
10/15/2026 21:59 12 21.30
10/15/2026 21:59 1 21.30
10/15/2026 21:59 19 21.32
10/15/2026 21:59 4 21.30
10/15/2026 21:59 1 21.30
10/15/2026 21:59 37 21.305
10/15/2026 21:59 1 21.30
10/15/2026 21:59 16 21.31
10/15/2026 21:59 6 21.30
10/15/2026 21:59 20 21.30
10/15/2026 21:59 1 21.30
10/15/2026 21:59 2 21.30
10/15/2026 21:59 60 21.30
10/15/2026 21:59 3 21.30
10/15/2026 21:59 4 21.30
10/15/2026 21:59 1 21.30
10/15/2026 21:59 17 21.30
10/15/2026 21:59 1 21.31
10/15/2026 21:59 2 21.31
10/15/2026 21:59 1 21.30
10/15/2026 21:59 6 21.31
10/15/2026 21:59 1 21.30
10/15/2026 21:59 1 21.31
10/15/2026 21:59 91 21.31
10/15/2026 21:59 43 21.31
10/15/2026 21:59 165 21.31
10/15/2026 21:59 135 21.31
10/15/2026 21:59 100 21.30
10/15/2026 21:59 88 21.31
10/15/2026 21:59 81 21.31
10/15/2026 21:59 42 21.31
10/15/2026 21:59 5 21.31
10/15/2026 21:59 61 21.32
10/15/2026 21:59 100 21.31
10/15/2026 21:59 300 21.31
10/15/2026 21:59 157 21.31
10/15/2026 21:59 15 21.31
10/15/2026 21:59 26 21.31
10/15/2026 21:59 138 21.31
10/15/2026 21:59 2 21.31
10/15/2026 21:59 100 21.31
10/15/2026 21:59 34 21.31
10/15/2026 21:59 43 21.31
10/15/2026 21:59 100 21.31
10/15/2026 21:59 57 21.31
10/15/2026 21:59 91 21.31
10/15/2026 21:59 52 21.31
10/15/2026 21:59 16 21.31
10/15/2026 21:59 41 21.31
10/15/2026 21:59 25 21.31
10/15/2026 21:59 95 21.31
10/15/2026 21:59 205 21.31
10/15/2026 21:59 10 21.33
10/15/2026 21:59 1 21.33
10/15/2026 21:59 2 21.33
10/15/2026 21:59 114 21.33
10/15/2026 21:59 15 21.33
10/15/2026 21:59 2 21.33
10/15/2026 21:59 5 21.33
10/15/2026 21:59 1 21.34
10/15/2026 21:59 111 21.34
10/15/2026 21:59 16 21.34
10/15/2026 21:59 100 21.34
10/15/2026 21:59 144 21.34
10/15/2026 21:59 77 21.34
10/15/2026 21:59 87 21.34
10/15/2026 21:59 49 21.34
10/15/2026 21:59 16 21.34
10/15/2026 21:58 4 21.355
10/15/2026 21:58 2 21.355
10/15/2026 21:58 100 21.355
10/15/2026 21:58 100 21.365
10/15/2026 21:58 501 21.37
10/15/2026 21:58 24 21.37
10/15/2026 21:58 100 21.37
10/15/2026 21:58 3 21.36
10/15/2026 21:58 11 21.36
10/15/2026 21:58 4 21.36
10/15/2026 21:58 19 21.36
10/15/2026 21:58 6 21.36
10/15/2026 21:58 8 21.36
10/15/2026 21:58 58 21.36
10/15/2026 21:58 1 21.36
10/15/2026 21:58 1 21.36
10/15/2026 21:58 54 21.36
10/15/2026 21:58 1 21.36
10/15/2026 21:58 50 21.36
10/15/2026 21:58 90 21.35
10/15/2026 21:58 10 21.35
10/15/2026 21:58 59 21.35
10/15/2026 21:58 16 21.35
10/15/2026 21:58 8 21.34
10/15/2026 21:58 18 21.34
10/15/2026 21:58 75 21.33
10/15/2026 21:58 8 21.33
10/15/2026 21:58 12 21.34
10/15/2026 21:58 157 21.34
10/15/2026 21:58 120 21.34
10/15/2026 21:58 10 21.35
10/15/2026 21:58 15 21.35
10/15/2026 21:58 4 21.35
10/15/2026 21:58 10 21.35
10/15/2026 21:58 3 21.36
10/15/2026 21:58 5 21.36
10/15/2026 21:58 9 21.36
10/15/2026 21:58 54 21.36
10/15/2026 21:58 4 21.36
10/15/2026 21:58 19 21.36
10/15/2026 21:58 50 21.36
10/15/2026 21:58 31 21.35
10/15/2026 21:57 100 21.35
10/15/2026 21:57 8 21.35
10/15/2026 21:57 22 21.35
10/15/2026 21:57 21 21.35
10/15/2026 21:57 19 21.35
10/15/2026 21:57 122 21.35
10/15/2026 21:57 51 21.35
10/15/2026 21:57 8 21.35
10/15/2026 21:57 10 21.35
10/15/2026 21:57 11 21.35
10/15/2026 21:57 17 21.35
10/15/2026 21:57 100 21.35
10/15/2026 21:57 22 21.34
10/15/2026 21:57 1 21.34
10/15/2026 21:57 34 21.34
10/15/2026 21:57 14 21.34
10/15/2026 21:57 20 21.34
10/15/2026 21:57 1 21.34
10/15/2026 21:57 18 21.35
10/15/2026 21:57 100 21.35
10/15/2026 21:57 100 21.35
10/15/2026 21:56 42 21.36
10/15/2026 21:56 1 21.36
10/15/2026 21:56 25 21.36
10/15/2026 21:56 25 21.36
10/15/2026 21:56 6 21.37
10/15/2026 21:56 6 21.37
10/15/2026 21:56 20 21.37
10/15/2026 21:56 100 21.38
10/15/2026 21:56 100 21.38
10/15/2026 21:56 10 21.38
10/15/2026 21:56 100 21.38
10/15/2026 21:56 52 21.38
10/15/2026 21:56 18 21.38
10/15/2026 21:56 100 21.38
10/15/2026 21:56 19 21.38
10/15/2026 21:56 100 21.38
10/15/2026 21:56 36 21.38
10/15/2026 21:56 100 21.39
10/15/2026 21:56 100 21.39
10/15/2026 21:56 40 21.39
10/15/2026 21:56 100 21.39
10/15/2026 21:56 100 21.39
10/15/2026 21:56 6 21.39
10/15/2026 21:56 12 21.39
10/15/2026 21:56 18 21.39
10/15/2026 21:56 200 21.39
10/15/2026 21:56 20 21.39
10/15/2026 21:56 25 21.40
10/15/2026 21:56 20 21.40
10/15/2026 21:56 10 21.40
10/15/2026 21:56 47 21.40
10/15/2026 21:56 2 21.41
10/15/2026 21:56 3 21.41
10/15/2026 21:56 3 21.41
10/15/2026 21:56 3 21.41
10/15/2026 21:56 100 21.405
10/15/2026 21:56 21 21.405
10/15/2026 21:56 27 21.405
10/15/2026 21:56 27 21.405
10/15/2026 21:56 19 21.405
10/15/2026 21:55 21 21.39
10/15/2026 21:55 70 21.39
10/15/2026 21:55 5 21.39
10/15/2026 21:55 100 21.39
10/15/2026 21:55 100 21.39
10/15/2026 21:55 16 21.39
10/15/2026 21:55 100 21.39
10/15/2026 21:55 5 21.39
10/15/2026 21:55 52 21.39
10/15/2026 21:55 94 21.39
10/15/2026 21:55 6 21.39
10/15/2026 21:55 100 21.39
10/15/2026 21:55 12 21.38
10/15/2026 21:55 100 21.38
10/15/2026 21:55 20 21.38
10/15/2026 21:55 20 21.38
10/15/2026 21:55 100 21.38
10/15/2026 21:55 100 21.39
10/15/2026 21:55 100 21.39
10/15/2026 21:55 100 21.39
10/15/2026 21:55 100 21.39
10/15/2026 21:55 100 21.395
10/15/2026 21:54 30 21.39
10/15/2026 21:54 200 21.39
10/15/2026 21:54 70 21.39
10/15/2026 21:54 37 21.39
10/15/2026 21:54 200 21.39
10/15/2026 21:54 83 21.39
10/15/2026 21:54 40 21.39
10/15/2026 21:54 4 21.39
10/15/2026 21:54 200 21.39
10/15/2026 21:54 63 21.39
10/15/2026 21:54 37 21.39
10/15/2026 21:54 40 21.39
10/15/2026 21:54 10 21.39
10/15/2026 21:54 80 21.39
10/15/2026 21:54 48 21.39
10/15/2026 21:54 4 21.41
10/15/2026 21:54 96 21.41
10/15/2026 21:54 4 21.41
10/15/2026 21:54 100 21.41
10/15/2026 21:54 100 21.41
10/15/2026 21:54 22 21.41
10/15/2026 21:54 139 21.41
10/15/2026 21:54 39 21.41
10/15/2026 21:54 100 21.41
10/15/2026 21:53 9 21.39
10/15/2026 21:53 100 21.38
10/15/2026 21:53 25 21.37
10/15/2026 21:53 25 21.37
10/15/2026 21:53 25 21.37
10/15/2026 21:53 25 21.37
10/15/2026 21:53 25 21.37
10/15/2026 21:53 100 21.36
10/15/2026 21:53 48 21.36
10/15/2026 21:53 87 21.36
10/15/2026 21:53 8 21.36
10/15/2026 21:53 48 21.35
10/15/2026 21:53 1 21.35
10/15/2026 21:53 5 21.36
10/15/2026 21:53 12 21.35
10/15/2026 21:53 10 21.35
10/15/2026 21:53 5 21.35
10/15/2026 21:53 48 21.35
10/15/2026 21:53 100 21.35
10/15/2026 21:53 100 21.35
10/15/2026 21:53 59 21.36
10/15/2026 21:53 1 21.36
10/15/2026 21:53 8 21.36
10/15/2026 21:53 100 21.36
10/15/2026 21:53 33 21.36
10/15/2026 21:53 4 21.36
10/15/2026 21:53 4 21.35
10/15/2026 21:53 100 21.35
10/15/2026 21:53 100 21.35
10/15/2026 21:53 11 21.35
10/15/2026 21:53 12 21.35
10/15/2026 21:53 42 21.35
10/15/2026 21:53 39 21.35
10/15/2026 21:53 10 21.34
10/15/2026 21:53 10 21.34
10/15/2026 21:53 40 21.34
10/15/2026 21:53 18 21.34
10/15/2026 21:53 7 21.34
10/15/2026 21:53 18 21.34
10/15/2026 21:53 11 21.33
10/15/2026 21:53 50 21.33
10/15/2026 21:53 53 21.33
10/15/2026 21:53 91 21.33
10/15/2026 21:53 9 21.33
10/15/2026 21:53 60 21.33
10/15/2026 21:53 1 21.33
10/15/2026 21:53 5 21.33
10/15/2026 21:53 11 21.33
10/15/2026 21:53 8 21.32
10/15/2026 21:53 25 21.32
10/15/2026 21:53 25 21.32
10/15/2026 21:52 1 21.315
10/15/2026 21:50 5 21.30
10/15/2026 21:50 50 21.30
10/15/2026 21:50 100 21.30
10/15/2026 21:50 100 21.30
10/15/2026 21:50 10 21.30
10/15/2026 21:49 1 21.32
10/15/2026 21:49 46 21.32
10/15/2026 21:49 2 21.32
10/15/2026 21:49 1 21.32
10/15/2026 21:49 50 21.32
10/15/2026 21:49 2 21.32
10/15/2026 21:48 100 21.305
10/15/2026 21:47 100 21.34
10/15/2026 21:47 280 21.34
10/15/2026 21:47 20 21.35
10/15/2026 21:47 100 21.36
10/15/2026 21:47 87 21.36
10/15/2026 21:47 40 21.36
10/15/2026 21:47 10 21.36
10/15/2026 21:47 100 21.36
10/15/2026 21:47 40 21.36
10/15/2026 21:47 100 21.36
10/15/2026 21:45 100 21.38
10/15/2026 21:45 100 21.38
10/15/2026 21:45 100 21.39
10/15/2026 21:45 40 21.39
10/15/2026 21:45 37 21.39
10/15/2026 21:44 10 21.39
10/15/2026 21:44 18 21.40
10/15/2026 21:44 100 21.40
10/15/2026 21:44 6 21.40
10/15/2026 21:44 100 21.40
10/15/2026 21:44 47 21.40
10/15/2026 21:44 47 21.40
10/15/2026 21:44 24 21.40
10/15/2026 21:42 100 21.41
10/15/2026 21:42 12 21.41
10/15/2026 21:42 100 21.41
10/15/2026 21:42 100 21.42
10/15/2026 21:42 40 21.42
10/15/2026 21:42 100 21.42
10/15/2026 21:42 39 21.42
10/15/2026 21:42 18 21.42
10/15/2026 21:42 7 21.42
10/15/2026 21:42 7 21.42
10/15/2026 21:42 1 21.42
10/15/2026 21:42 52 21.44
10/15/2026 21:40 1 21.43
10/15/2026 21:40 5 21.43
10/15/2026 21:40 4 21.42
10/15/2026 21:40 7 21.43
10/15/2026 21:40 5 21.43
10/15/2026 21:40 2 21.42
10/15/2026 21:40 6 21.42
10/15/2026 21:40 2 21.42
10/15/2026 21:39 2 21.42
10/15/2026 21:37 100 21.44
10/15/2026 21:37 98 21.44
10/15/2026 21:37 2 21.44
10/15/2026 21:37 6 21.44
10/15/2026 21:37 2 21.45
10/15/2026 21:37 40 21.45
10/15/2026 21:37 40 21.45
10/15/2026 21:37 100 21.45
10/15/2026 21:37 100 21.45
10/15/2026 21:35 20 21.46
10/15/2026 21:35 20 21.46
10/15/2026 21:33 100 21.47
10/15/2026 21:33 100 21.47
10/15/2026 21:32 100 21.46
10/15/2026 21:32 40 21.47
10/15/2026 21:32 100 21.47
10/15/2026 21:32 17 21.47
10/15/2026 21:32 5 21.47
10/15/2026 21:31 11 21.49
10/15/2026 21:31 100 21.49
10/15/2026 21:31 100 21.49
10/15/2026 21:31 10 21.48
10/15/2026 21:31 35 21.48
10/15/2026 21:31 25 21.47
10/15/2026 21:30 10 21.47
10/15/2026 21:30 1 21.47
10/15/2026 21:30 3 21.47
10/15/2026 21:30 1 21.47
10/15/2026 21:30 91 21.43
10/15/2026 21:30 29 21.43
10/15/2026 21:30 100 21.43
10/15/2026 21:30 100 21.43
10/15/2026 21:30 100 21.43
10/15/2026 21:30 40 21.43
10/15/2026 21:30 40 21.43
10/15/2026 21:28 5 21.48
10/15/2026 21:27 1 21.465
10/15/2026 21:24 21 21.46
10/15/2026 21:24 21 21.45
10/15/2026 21:24 6 21.45
10/15/2026 21:24 74 21.45
10/15/2026 21:24 100 21.45
10/15/2026 21:24 100 21.45
10/15/2026 21:24 10 21.44
10/15/2026 21:24 81 21.44
10/15/2026 21:23 24 21.41
10/15/2026 21:23 40 21.41
10/15/2026 21:23 18 21.41
10/15/2026 21:23 42 21.41
10/15/2026 21:23 1 21.43
10/15/2026 21:20 12 21.43
10/15/2026 21:19 3 21.43
10/15/2026 21:19 1 21.43
10/15/2026 21:13 100 21.425
10/15/2026 21:13 61 21.41
10/15/2026 21:13 39 21.41
10/15/2026 21:13 2 21.40
10/15/2026 21:13 2 21.40
10/15/2026 21:13 12 21.40
10/15/2026 21:11 30 21.39
10/15/2026 21:11 70 21.39
10/15/2026 21:11 39 21.39
10/15/2026 21:11 19 21.39
10/15/2026 21:11 13 21.39
10/15/2026 21:11 35 21.39
10/15/2026 21:08 100 21.40
10/15/2026 21:08 39 21.40
10/15/2026 21:08 32 21.42
10/15/2026 21:08 10 21.42
10/15/2026 21:08 8 21.41
10/15/2026 21:08 50 21.41
10/15/2026 21:08 5 21.41
10/15/2026 21:01 10 21.40
10/15/2026 21:00 2 21.405
10/15/2026 21:00 21 21.405
10/15/2026 21:00 10 21.41
10/15/2026 21:00 44 21.41
10/15/2026 20:58 72 21.40
10/15/2026 20:58 193 21.40
10/15/2026 20:51 1 21.39
10/15/2026 20:51 9 21.40
10/15/2026 20:50 3 21.40
10/15/2026 20:47 90 21.38
10/15/2026 20:47 5 21.37
10/15/2026 20:47 1 21.37
10/15/2026 20:47 38 21.37
10/15/2026 20:47 5 21.37
10/15/2026 20:47 38 21.37
10/15/2026 20:47 4 21.37
10/15/2026 20:47 1 21.37
10/15/2026 20:42 4 21.36
10/15/2026 20:42 17 21.36
10/15/2026 20:42 96 21.36
10/15/2026 20:42 7 21.37
10/15/2026 20:42 56 21.37
10/15/2026 20:40 4 21.40
10/15/2026 20:36 51 21.36
10/15/2026 20:36 1 21.37
10/15/2026 20:35 40 21.37
10/15/2026 20:35 1 21.36
10/15/2026 20:35 100 21.37
10/15/2026 20:35 5 21.37
10/15/2026 20:35 33 21.36
10/15/2026 20:35 2 21.36
10/15/2026 20:35 46 21.36
10/15/2026 20:34 46 21.35
10/15/2026 20:34 19 21.36
10/15/2026 20:34 19 21.39
10/15/2026 20:34 1 21.39
10/15/2026 20:34 10 21.38
10/15/2026 20:34 10 21.38
10/15/2026 20:32 11 21.37
10/15/2026 20:32 10 21.375
10/15/2026 20:32 194 21.38
10/15/2026 20:32 6 21.38
10/15/2026 20:32 6 21.38
10/15/2026 20:32 20 21.37
10/15/2026 20:32 1 21.35
10/15/2026 20:32 40 21.33
10/15/2026 20:22 100 21.31
10/15/2026 20:20 100 21.31
10/15/2026 20:20 100 21.31
10/15/2026 20:20 34 21.31
10/15/2026 20:20 61 21.31
10/15/2026 20:20 5 21.31
10/15/2026 20:20 100 21.31
10/15/2026 20:20 100 21.31
10/15/2026 20:20 100 21.30
10/15/2026 20:19 100 21.29
10/15/2026 20:19 1 21.29
10/15/2026 20:19 15 21.29
10/15/2026 20:19 24 21.29
10/15/2026 20:19 84 21.29
10/15/2026 20:19 45 21.29
10/15/2026 20:17 24 21.27
10/15/2026 20:15 1 21.27
10/15/2026 20:15 80 21.27
10/15/2026 20:15 20 21.27
10/15/2026 20:15 45 21.26
10/15/2026 20:15 100 21.27
10/15/2026 20:15 200 21.26
10/15/2026 20:15 84 21.26
10/15/2026 20:15 100 21.26
10/15/2026 20:15 15 21.26
10/15/2026 20:15 18 21.26
10/15/2026 20:15 100 21.26
10/15/2026 20:15 67 21.26
10/15/2026 20:15 100 21.27
10/15/2026 20:15 100 21.27
10/15/2026 20:15 67 21.27
10/15/2026 20:15 100 21.26
10/15/2026 20:15 9 21.26
10/15/2026 20:15 67 21.26
10/15/2026 20:15 1 21.25
10/15/2026 20:15 2 21.25
10/15/2026 20:15 1 21.25
10/15/2026 20:15 4 21.25
10/15/2026 20:15 10 21.25
10/15/2026 20:15 67 21.25
10/15/2026 20:15 10 21.26
10/15/2026 20:15 17 21.26
10/15/2026 20:15 7 21.28
10/15/2026 20:15 19 21.28
10/15/2026 20:15 20 21.285
10/15/2026 20:15 54 21.28
10/15/2026 20:13 24 21.235
10/15/2026 20:02 1 21.255
10/15/2026 19:55 48 21.23
10/15/2026 19:55 100 21.24
10/15/2026 19:55 100 21.25
10/15/2026 19:55 100 21.25
10/15/2026 19:55 12 21.25
10/15/2026 19:55 18 21.25
10/15/2026 19:55 10 21.26
10/15/2026 19:55 100 21.26
10/15/2026 19:55 7 21.26
10/15/2026 19:55 30 21.26
10/15/2026 19:55 21 21.26
10/15/2026 19:55 7 21.26
10/15/2026 19:54 25 21.29
10/15/2026 19:54 25 21.29
10/15/2026 19:54 12 21.29
10/15/2026 19:54 20 21.28
10/15/2026 19:54 2 21.28
10/15/2026 19:54 18 21.28
10/15/2026 19:53 10 21.27
10/15/2026 19:53 14 21.27
10/15/2026 19:53 10 21.27
10/15/2026 19:53 100 21.27
10/15/2026 19:53 100 21.27
10/15/2026 19:53 3 21.27
10/15/2026 19:53 6 21.27
10/15/2026 19:51 16 21.28
10/15/2026 19:51 13 21.28
10/15/2026 19:49 11 21.29
10/15/2026 19:49 16 21.285
10/15/2026 19:49 1 21.285
10/15/2026 19:48 7 21.28
10/15/2026 19:48 25 21.28
10/15/2026 19:46 31 21.28
10/15/2026 19:46 4 21.28
10/15/2026 19:46 40 21.27
10/15/2026 19:45 29 21.26
10/15/2026 19:45 26 21.26
10/15/2026 19:44 6 21.26
10/15/2026 19:44 100 21.26
10/15/2026 19:43 12 21.27
10/15/2026 19:43 5 21.27
10/15/2026 19:42 55 21.26
10/15/2026 19:42 9 21.26
10/15/2026 19:40 3 21.25
10/15/2026 19:39 52 21.27
10/15/2026 19:39 7 21.27
10/15/2026 19:39 35 21.27
10/15/2026 19:39 100 21.27
10/15/2026 19:39 67 21.27
10/15/2026 19:39 45 21.27
10/15/2026 19:39 42 21.27
10/15/2026 19:39 19 21.27
10/15/2026 19:38 9 21.28
10/15/2026 19:38 10 21.28
10/15/2026 19:38 100 21.29
10/15/2026 19:38 11 21.29
10/15/2026 19:38 1 21.28
10/15/2026 19:38 57 21.28
10/15/2026 19:37 1 21.28
10/15/2026 19:36 24 21.26
10/15/2026 19:36 10 21.27
10/15/2026 19:36 6 21.27
10/15/2026 19:36 7 21.27
10/15/2026 19:36 100 21.26
10/15/2026 19:36 7 21.26
10/15/2026 19:36 57 21.26
10/15/2026 19:36 100 21.27
10/15/2026 19:36 12 21.26
10/15/2026 19:36 3 21.26
10/15/2026 19:36 7 21.26
10/15/2026 19:36 35 21.26
10/15/2026 19:36 58 21.26
10/15/2026 19:35 14 21.26
10/15/2026 19:35 18 21.26
10/15/2026 19:35 4 21.26
10/15/2026 19:35 2 21.26
10/15/2026 19:32 18 21.25
10/15/2026 19:32 1 21.27
10/15/2026 19:24 26 21.27
10/15/2026 19:23 35 21.27
10/15/2026 19:23 7 21.27
10/15/2026 19:23 8 21.29
10/15/2026 19:23 3 21.29
10/15/2026 19:23 7 21.29
10/15/2026 19:23 12 21.29
10/15/2026 19:22 3 21.29
10/15/2026 19:20 7 21.29
10/15/2026 19:20 31 21.29
10/15/2026 19:20 21 21.29
10/15/2026 19:20 41 21.29
10/15/2026 19:20 1 21.29
10/15/2026 19:20 40 21.29
10/15/2026 19:20 19 21.29
10/15/2026 19:20 11 21.29
10/15/2026 19:20 51 21.29
10/15/2026 19:20 49 21.29
10/15/2026 19:20 3 21.29
10/15/2026 19:20 100 21.29
10/15/2026 19:20 100 21.29
10/15/2026 19:20 26 21.29
10/15/2026 19:20 3 21.29
10/15/2026 19:20 100 21.30
10/15/2026 19:13 4 21.32
10/15/2026 19:13 85 21.30
10/15/2026 19:13 15 21.34
10/15/2026 19:13 10 21.32
10/15/2026 19:10 50 21.32
10/15/2026 19:10 50 21.32
10/15/2026 19:10 40 21.32
10/15/2026 19:10 10 21.32
10/15/2026 19:07 100 21.29
10/15/2026 19:07 17 21.30
10/15/2026 19:06 14 21.32
10/15/2026 19:06 100 21.32
10/15/2026 19:03 22 21.32
10/15/2026 19:03 40 21.32
10/15/2026 19:03 13 21.32
10/15/2026 19:03 25 21.32
10/15/2026 19:03 15 21.32
10/15/2026 19:02 1 21.31
10/15/2026 19:00 1 21.30
10/15/2026 18:56 15 21.33
10/15/2026 18:55 10 21.30
10/15/2026 18:54 18 21.31
10/15/2026 18:54 100 21.31
10/15/2026 18:54 6 21.31
10/15/2026 18:54 23 21.32
10/15/2026 18:54 9 21.32
10/15/2026 18:54 13 21.32
10/15/2026 18:54 10 21.32
10/15/2026 18:54 38 21.32
10/15/2026 18:54 140 21.32
10/15/2026 18:54 100 21.32
10/15/2026 18:54 7 21.32
10/15/2026 18:54 7 21.32
10/15/2026 18:48 13 21.345
10/15/2026 18:43 2 21.33
10/15/2026 18:40 12 21.35
10/15/2026 18:40 35 21.35
10/15/2026 18:40 19 21.35
10/15/2026 18:40 100 21.36
10/15/2026 18:40 100 21.38
10/15/2026 18:39 40 21.37
10/15/2026 18:39 4 21.37
10/15/2026 18:39 16 21.37
10/15/2026 18:39 4 21.37
10/15/2026 18:31 17 21.35
10/15/2026 18:30 1 21.35
10/15/2026 18:30 1 21.36
10/15/2026 18:25 40 21.36
10/15/2026 18:24 100 21.37
10/15/2026 18:24 100 21.37
10/15/2026 18:24 68 21.37
10/15/2026 18:23 1 21.42
10/15/2026 18:22 1 21.42
10/15/2026 18:22 20 21.40
10/15/2026 18:22 27 21.39
10/15/2026 18:22 13 21.39
10/15/2026 18:22 100 21.39
10/15/2026 18:22 1 21.39
10/15/2026 18:22 50 21.38
10/15/2026 18:22 1 21.38
10/15/2026 18:22 1 21.38
10/15/2026 18:21 32 21.36
10/15/2026 18:21 79 21.36
10/15/2026 18:21 50 21.35
10/15/2026 18:18 12 21.33
10/15/2026 18:17 11 21.34
10/15/2026 18:17 46 21.345
10/15/2026 18:17 28 21.35
10/15/2026 18:15 10 21.36
10/15/2026 18:13 10 21.35
10/15/2026 18:13 1 21.34
10/15/2026 18:13 11 21.36
10/15/2026 18:13 2 21.36
10/15/2026 18:11 10 21.36
10/15/2026 18:11 25 21.365
10/15/2026 18:10 1 21.38
10/15/2026 18:10 12 21.38
10/15/2026 18:10 6 21.39
10/15/2026 18:10 12 21.39
10/15/2026 18:09 73 21.39
10/15/2026 18:09 39 21.38
10/15/2026 18:09 1 21.38
10/15/2026 18:05 21 21.37
10/15/2026 18:05 2 21.37
10/15/2026 18:05 5 21.37
10/15/2026 18:05 10 21.40
10/15/2026 18:05 6 21.40
10/15/2026 18:05 47 21.40
10/15/2026 18:05 500 21.40
10/15/2026 18:00 15 21.44
10/15/2026 17:59 18 21.435
10/15/2026 17:58 24 21.43
10/15/2026 17:58 10 21.43
10/15/2026 17:57 11 21.44
10/15/2026 17:57 8 21.47
10/15/2026 17:53 100 21.45
10/15/2026 17:50 2 21.43
10/15/2026 17:50 40 21.42
10/15/2026 17:47 13 21.40
10/15/2026 17:47 20 21.41
10/15/2026 17:47 100 21.41
10/15/2026 17:47 47 21.40
10/15/2026 17:46 100 21.39
10/15/2026 17:43 1 21.38
10/15/2026 17:42 112 21.39
10/15/2026 17:42 148 21.39
10/15/2026 17:42 18 21.39
10/15/2026 17:42 20 21.40
10/15/2026 17:42 200 21.40
10/15/2026 17:42 13 21.41
10/15/2026 17:42 11 21.41
10/15/2026 17:39 200 21.38
10/15/2026 17:39 100 21.39
10/15/2026 17:38 4 21.37
10/15/2026 17:38 2 21.37
10/15/2026 17:35 6 21.36
10/15/2026 17:35 19 21.36
10/15/2026 17:35 200 21.36
10/15/2026 17:35 1 21.365
10/15/2026 17:35 1 21.365
10/15/2026 17:35 1 21.365
10/15/2026 17:35 1 21.365
10/15/2026 17:30 1 21.34
10/15/2026 17:30 25 21.36
10/15/2026 17:27 12 21.36
10/15/2026 17:19 100 21.33
10/15/2026 17:19 300 21.32
10/15/2026 17:19 29 21.32
10/15/2026 17:19 155 21.32
10/15/2026 17:19 126 21.32
10/15/2026 17:19 100 21.33
10/15/2026 17:19 100 21.33
10/15/2026 17:19 6 21.33
10/15/2026 17:19 31 21.33
10/15/2026 17:19 31 21.33
10/15/2026 17:19 100 21.33
10/15/2026 17:19 18 21.33
10/15/2026 17:19 100 21.34
10/15/2026 17:19 100 21.35
10/15/2026 17:18 100 21.37
10/15/2026 17:18 40 21.37
10/15/2026 17:14 47 21.35
10/15/2026 17:14 100 21.36
10/15/2026 17:13 9 21.37
10/15/2026 17:13 10 21.37
10/15/2026 17:13 25 21.37
10/15/2026 17:13 25 21.37
10/15/2026 17:13 3 21.37
10/15/2026 17:13 3 21.37
10/15/2026 17:13 25 21.37
10/15/2026 17:13 3 21.37
10/15/2026 17:11 22 21.43
10/15/2026 17:10 5 21.44
10/15/2026 17:10 1 21.44
10/15/2026 17:10 2 21.44
10/15/2026 17:09 1 21.43
10/15/2026 17:09 1 21.43
10/15/2026 17:05 40 21.36
10/15/2026 17:04 25 21.375
10/15/2026 17:01 7 21.37
10/15/2026 17:01 28 21.37
10/15/2026 17:01 3 21.37
10/15/2026 17:01 11 21.37
10/15/2026 17:01 1 21.40
10/15/2026 16:59 100 21.43
10/15/2026 16:59 100 21.41
10/15/2026 16:57 24 21.40
10/15/2026 16:57 21 21.43
10/15/2026 16:56 10 21.39
10/15/2026 16:56 12 21.37
10/15/2026 16:56 100 21.37
10/15/2026 16:56 100 21.38
10/15/2026 16:54 10 21.34
10/15/2026 16:54 6 21.34
10/15/2026 16:54 88 21.34
10/15/2026 16:54 100 21.33
10/15/2026 16:54 28 21.33
10/15/2026 16:54 10 21.31
10/15/2026 16:54 20 21.31
10/15/2026 16:54 45 21.30
10/15/2026 16:53 1 21.30
10/15/2026 16:53 1 21.29
10/15/2026 16:53 3 21.29
10/15/2026 16:53 12 21.29
10/15/2026 16:53 12 21.30
10/15/2026 16:50 2 21.33
10/15/2026 16:50 1 21.31
10/15/2026 16:49 1 21.33
10/15/2026 16:49 95 21.33
10/15/2026 16:48 14 21.32
10/15/2026 16:47 1 21.31
10/15/2026 16:47 10 21.32
10/15/2026 16:47 1 21.32
10/15/2026 16:45 15 21.29
10/15/2026 16:42 100 21.25
10/15/2026 16:42 100 21.23
10/15/2026 16:42 100 21.23
10/15/2026 16:42 2 21.20
10/15/2026 16:42 100 21.16
10/15/2026 16:42 5 21.12
10/15/2026 16:42 100 21.12
10/15/2026 16:40 1 21.10
10/15/2026 16:39 4 21.12
10/15/2026 16:39 12 21.12
10/15/2026 16:39 9 21.11
10/15/2026 16:39 100 21.11
10/15/2026 16:37 10 21.07
10/15/2026 16:37 8 21.07
10/15/2026 16:37 15 21.07
10/15/2026 16:37 100 21.07
10/15/2026 16:36 40 21.09
10/15/2026 16:36 2 21.09
10/15/2026 16:36 1 21.09
10/15/2026 16:36 1 21.09
10/15/2026 16:36 2 21.09
10/15/2026 16:36 1 21.09
10/15/2026 16:36 73 21.09
10/15/2026 16:36 27 21.09
10/15/2026 16:36 8 21.09
10/15/2026 16:36 12 21.09
10/15/2026 16:36 12 21.09
10/15/2026 16:36 5 21.09
10/15/2026 16:36 36 21.09
10/15/2026 16:36 6 21.08
10/15/2026 16:36 25 21.08
10/15/2026 16:36 19 21.08
10/15/2026 16:36 2 21.08
10/15/2026 16:36 7 21.08
10/15/2026 16:33 3 21.08
10/15/2026 16:32 82 21.06
10/15/2026 16:32 86 21.06
10/15/2026 16:32 100 21.05
10/15/2026 16:32 18 21.04
10/15/2026 16:32 36 21.04
10/15/2026 16:32 18 21.05
10/15/2026 16:32 28 21.05
10/15/2026 16:32 1 21.08
10/15/2026 16:32 1 21.08
10/15/2026 16:32 50 21.07
10/15/2026 16:29 18 21.01
10/15/2026 16:27 18 21.04
10/15/2026 16:27 14 21.04
10/15/2026 16:26 100 21.07
10/15/2026 16:24 5 21.06
10/15/2026 16:24 3 21.06
10/15/2026 16:24 7 21.06
10/15/2026 16:24 4 21.06
10/15/2026 16:24 3 21.06
10/15/2026 16:24 86 21.06
10/15/2026 16:24 7 21.06
10/15/2026 16:24 3 21.06
10/15/2026 16:24 4 21.06
10/15/2026 16:24 7 21.06
10/15/2026 16:24 3 21.06
10/15/2026 16:24 4 21.06
10/15/2026 16:24 7 21.06
10/15/2026 16:24 4 21.06
10/15/2026 16:23 1 21.06
10/15/2026 16:23 8 21.04
10/15/2026 16:22 100 21.05
10/15/2026 16:22 6 21.06
10/15/2026 16:22 100 21.08
10/15/2026 16:22 100 21.10
10/15/2026 16:22 7 21.10
10/15/2026 16:22 10 21.10
10/15/2026 16:22 4 21.10
10/15/2026 16:22 100 21.10
10/15/2026 16:22 17 21.10
10/15/2026 16:21 6 21.13
10/15/2026 16:21 17 21.13
10/15/2026 16:20 1 21.16
10/15/2026 16:20 24 21.16
10/15/2026 16:20 13 21.16
10/15/2026 16:20 87 21.16
10/15/2026 16:20 13 21.16
10/15/2026 16:20 87 21.15
10/15/2026 16:20 13 21.15
10/15/2026 16:18 100 21.13
10/15/2026 16:18 10 21.18
10/15/2026 16:18 100 21.15
10/15/2026 16:18 10 21.14
10/15/2026 16:18 100 21.14
10/15/2026 16:18 100 21.15
10/15/2026 16:18 100 21.15
10/15/2026 16:18 10 21.15
10/15/2026 16:17 7 21.12
10/15/2026 16:17 100 21.125
10/15/2026 16:16 59 21.15
10/15/2026 16:16 223 21.16
10/15/2026 16:16 41 21.18
10/15/2026 16:16 20 21.18
10/15/2026 16:16 40 21.18
10/15/2026 16:16 100 21.18
10/15/2026 16:16 117 21.18
10/15/2026 16:16 10 21.18
10/15/2026 16:16 16 21.18
10/15/2026 16:14 19 21.26
10/15/2026 16:12 12 21.22
10/15/2026 16:12 18 21.22
10/15/2026 16:10 20 21.21
10/15/2026 16:10 9 21.21
10/15/2026 16:10 20 21.18
10/15/2026 16:10 9 21.18
10/15/2026 16:09 5 21.19
10/15/2026 16:09 40 21.18
10/15/2026 16:09 25 21.17
10/15/2026 16:08 17 21.15
10/15/2026 16:08 100 21.16
10/15/2026 16:08 24 21.16
10/15/2026 16:08 30 21.21
10/15/2026 16:08 14 21.20
10/15/2026 16:07 10 21.23
10/15/2026 16:07 18 21.23
10/15/2026 16:07 72 21.22
10/15/2026 16:07 28 21.22
10/15/2026 16:06 20 21.19
10/15/2026 16:06 100 21.20
10/15/2026 16:03 2 21.22
10/15/2026 16:02 1 21.22
10/15/2026 16:02 10 21.19
10/15/2026 16:02 25 21.19
10/15/2026 16:02 6 21.19
10/15/2026 16:01 10 21.13
10/15/2026 16:01 12 21.15
10/15/2026 16:01 25 21.18
10/15/2026 16:01 25 21.18
10/15/2026 16:01 25 21.18
10/15/2026 16:01 25 21.18
10/15/2026 16:01 25 21.18
10/15/2026 16:01 25 21.18
10/15/2026 16:01 63 21.15
10/15/2026 16:01 93 21.15
10/15/2026 16:01 7 21.15
10/15/2026 16:01 93 21.14
10/15/2026 16:01 7 21.14
10/15/2026 15:59 46 21.09
10/15/2026 15:59 33 21.09
10/15/2026 15:59 20 21.09
10/15/2026 15:59 1 21.09
10/15/2026 15:59 100 21.03
10/15/2026 15:59 100 21.03
10/15/2026 15:45 41 20.89
10/15/2026 15:45 38 21.03
10/15/2026 15:45 38 21.06
10/15/2026 15:44 11 21.04
10/15/2026 15:44 70 21.01
10/15/2026 15:44 10 21.02
10/15/2026 15:44 134 21.02
10/15/2026 15:44 10 21.03
10/15/2026 15:44 10 21.03
10/15/2026 15:44 100 21.05
10/15/2026 15:44 10 21.05
10/15/2026 15:44 100 21.03
10/15/2026 15:44 100 21.03
10/15/2026 15:44 1 21.06
10/15/2026 15:44 100 21.06
10/15/2026 15:44 100 21.05
10/15/2026 15:35 100 20.90
10/15/2026 15:35 23 20.90
10/15/2026 15:35 100 20.90
10/15/2026 15:35 100 20.97
10/15/2026 15:35 36 20.97
10/15/2026 15:33 31 21.06
10/15/2026 15:33 16 21.05
10/15/2026 15:33 16 21.05
10/15/2026 15:33 16 21.05
10/15/2026 15:33 15 21.05
10/15/2026 15:30 1 21.13
10/15/2026 15:30 3461 21.05