Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.81
-1.53
(
-7.17% )
|
19.81
|
500 |
19.86
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 19.81 |
| 10/16/2026 23:58 | 1 | 19.92 |
| 10/16/2026 23:58 | 99 | 19.92 |
| 10/16/2026 23:58 | 100 | 19.92 |
| 10/16/2026 23:20 | � | 19.81 |
| 10/16/2026 22:30 | � | 19.81 |
| 10/16/2026 22:00 | � | 19.81 |
| 10/16/2026 22:00 | 38661 | 19.81 |
| 10/16/2026 21:59 | 1 | 19.83 |
| 10/16/2026 21:59 | 125 | 19.85 |
| 10/16/2026 21:59 | 384 | 19.85 |
| 10/16/2026 21:59 | 25 | 19.86 |
| 10/16/2026 21:59 | 48 | 19.86 |
| 10/16/2026 21:59 | 125 | 19.86 |
| 10/16/2026 21:59 | 10 | 19.86 |
| 10/16/2026 21:59 | 76 | 19.86 |
| 10/16/2026 21:59 | 79 | 19.84 |
| 10/16/2026 21:59 | 1 | 19.85 |
| 10/16/2026 21:59 | 23 | 19.86 |
| 10/16/2026 21:59 | 1 | 19.85 |
| 10/16/2026 21:59 | 2 | 19.85 |
| 10/16/2026 21:59 | 1 | 19.85 |
| 10/16/2026 21:59 | 1 | 19.85 |
| 10/16/2026 21:59 | 1 | 19.85 |
| 10/16/2026 21:59 | 23 | 19.85 |
| 10/16/2026 21:59 | 1 | 19.86 |
| 10/16/2026 21:59 | 1 | 19.86 |
| 10/16/2026 21:59 | 182 | 19.86 |
| 10/16/2026 21:59 | 30 | 19.86 |
| 10/16/2026 21:59 | 11 | 19.87 |
| 10/16/2026 21:59 | 13 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 61 | 19.87 |
| 10/16/2026 21:59 | 61 | 19.87 |
| 10/16/2026 21:59 | 61 | 19.87 |
| 10/16/2026 21:59 | 127 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.86 |
| 10/16/2026 21:59 | 49 | 19.85 |
| 10/16/2026 21:59 | 31 | 19.85 |
| 10/16/2026 21:59 | 23 | 19.85 |
| 10/16/2026 21:59 | 99 | 19.86 |
| 10/16/2026 21:59 | 1 | 19.86 |
| 10/16/2026 21:59 | 113 | 19.87 |
| 10/16/2026 21:59 | 16 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.86 |
| 10/16/2026 21:59 | 216 | 19.86 |
| 10/16/2026 21:59 | 89 | 19.86 |
| 10/16/2026 21:59 | 28 | 19.86 |
| 10/16/2026 21:59 | 60 | 19.87 |
| 10/16/2026 21:59 | 10 | 19.86 |
| 10/16/2026 21:59 | 1 | 19.86 |
| 10/16/2026 21:59 | 5 | 19.87 |
| 10/16/2026 21:59 | 10 | 19.87 |
| 10/16/2026 21:59 | 7 | 19.86 |
| 10/16/2026 21:59 | 20 | 19.86 |
| 10/16/2026 21:59 | 6 | 19.86 |
| 10/16/2026 21:59 | 205 | 19.86 |
| 10/16/2026 21:59 | 65 | 19.85 |
| 10/16/2026 21:59 | 100 | 19.85 |
| 10/16/2026 21:59 | 4 | 19.85 |
| 10/16/2026 21:59 | 31 | 19.85 |
| 10/16/2026 21:59 | 40 | 19.855 |
| 10/16/2026 21:59 | 100 | 19.86 |
| 10/16/2026 21:59 | 2 | 19.86 |
| 10/16/2026 21:59 | 100 | 19.86 |
| 10/16/2026 21:59 | 9 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.86 |
| 10/16/2026 21:59 | 200 | 19.86 |
| 10/16/2026 21:59 | 131 | 19.86 |
| 10/16/2026 21:59 | 34 | 19.86 |
| 10/16/2026 21:59 | 24 | 19.86 |
| 10/16/2026 21:59 | 100 | 19.86 |
| 10/16/2026 21:59 | 185 | 19.86 |
| 10/16/2026 21:59 | 100 | 19.86 |
| 10/16/2026 21:59 | 100 | 19.86 |
| 10/16/2026 21:59 | 125 | 19.86 |
| 10/16/2026 21:59 | 4 | 19.86 |
| 10/16/2026 21:59 | 19 | 19.86 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 63 | 19.88 |
| 10/16/2026 21:59 | 100 | 19.865 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 23 | 19.87 |
| 10/16/2026 21:59 | 25 | 19.87 |
| 10/16/2026 21:59 | 1 | 19.87 |
| 10/16/2026 21:59 | 1 | 19.87 |
| 10/16/2026 21:59 | 1 | 19.87 |
| 10/16/2026 21:59 | 1 | 19.87 |
| 10/16/2026 21:59 | 25 | 19.87 |
| 10/16/2026 21:59 | 23 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 300 | 19.87 |
| 10/16/2026 21:59 | 40 | 19.87 |
| 10/16/2026 21:59 | 132 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 89 | 19.87 |
| 10/16/2026 21:59 | 100 | 19.86 |
| 10/16/2026 21:59 | 49 | 19.85 |
| 10/16/2026 21:59 | 2 | 19.85 |
| 10/16/2026 21:59 | 49 | 19.86 |
| 10/16/2026 21:59 | 51 | 19.86 |
| 10/16/2026 21:59 | 1 | 19.865 |
| 10/16/2026 21:59 | 93 | 19.86 |
| 10/16/2026 21:59 | 100 | 19.87 |
| 10/16/2026 21:59 | 1 | 19.87 |
| 10/16/2026 21:59 | 53 | 19.87 |
| 10/16/2026 21:59 | 200 | 19.87 |
| 10/16/2026 21:59 | 131 | 19.86 |
| 10/16/2026 21:59 | 100 | 19.86 |
| 10/16/2026 21:59 | 3 | 19.86 |
| 10/16/2026 21:59 | 29 | 19.86 |
| 10/16/2026 21:59 | 63 | 19.86 |
| 10/16/2026 21:59 | 100 | 19.86 |
| 10/16/2026 21:59 | 1 | 19.845 |
| 10/16/2026 21:59 | 5 | 19.845 |
| 10/16/2026 21:59 | 92 | 19.85 |
| 10/16/2026 21:59 | 100 | 19.845 |
| 10/16/2026 21:59 | 83 | 19.85 |
| 10/16/2026 21:59 | 18 | 19.85 |
| 10/16/2026 21:59 | 58 | 19.85 |
| 10/16/2026 21:59 | 131 | 19.82 |
| 10/16/2026 21:59 | 57 | 19.82 |
| 10/16/2026 21:59 | 100 | 19.82 |
| 10/16/2026 21:59 | 29 | 19.82 |
| 10/16/2026 21:59 | 10 | 19.82 |
| 10/16/2026 21:59 | 100 | 19.82 |
| 10/16/2026 21:59 | 6 | 19.82 |
| 10/16/2026 21:59 | 100 | 19.80 |
| 10/16/2026 21:58 | 30 | 19.80 |
| 10/16/2026 21:58 | 38 | 19.80 |
| 10/16/2026 21:58 | 96 | 19.79 |
| 10/16/2026 21:58 | 50 | 19.79 |
| 10/16/2026 21:58 | 1 | 19.79 |
| 10/16/2026 21:58 | 103 | 19.805 |
| 10/16/2026 21:58 | 100 | 19.80 |
| 10/16/2026 21:58 | 39 | 19.80 |
| 10/16/2026 21:58 | 61 | 19.80 |
| 10/16/2026 21:58 | 38 | 19.80 |
| 10/16/2026 21:58 | 62 | 19.80 |
| 10/16/2026 21:58 | 28 | 19.80 |
| 10/16/2026 21:58 | 1 | 19.80 |
| 10/16/2026 21:58 | 99 | 19.80 |
| 10/16/2026 21:58 | 30 | 19.79 |
| 10/16/2026 21:58 | 2 | 19.79 |
| 10/16/2026 21:58 | 90 | 19.79 |
| 10/16/2026 21:58 | 4 | 19.79 |
| 10/16/2026 21:58 | 40 | 19.79 |
| 10/16/2026 21:58 | 30 | 19.79 |
| 10/16/2026 21:58 | 2 | 19.79 |
| 10/16/2026 21:58 | 97 | 19.79 |
| 10/16/2026 21:58 | 8 | 19.80 |
| 10/16/2026 21:58 | 1 | 19.79 |
| 10/16/2026 21:58 | 2 | 19.79 |
| 10/16/2026 21:58 | 2 | 19.80 |
| 10/16/2026 21:58 | 22 | 19.81 |
| 10/16/2026 21:58 | 100 | 19.81 |
| 10/16/2026 21:58 | 2 | 19.81 |
| 10/16/2026 21:58 | 1 | 19.81 |
| 10/16/2026 21:58 | 17 | 19.81 |
| 10/16/2026 21:58 | 11 | 19.81 |
| 10/16/2026 21:58 | 97 | 19.81 |
| 10/16/2026 21:58 | 3 | 19.81 |
| 10/16/2026 21:58 | 32 | 19.82 |
| 10/16/2026 21:58 | 3 | 19.82 |
| 10/16/2026 21:58 | 1 | 19.82 |
| 10/16/2026 21:58 | 13 | 19.83 |
| 10/16/2026 21:58 | 15 | 19.83 |
| 10/16/2026 21:58 | 5 | 19.83 |
| 10/16/2026 21:58 | 29 | 19.83 |
| 10/16/2026 21:58 | 100 | 19.84 |
| 10/16/2026 21:58 | 15 | 19.84 |
| 10/16/2026 21:58 | 25 | 19.84 |
| 10/16/2026 21:58 | 25 | 19.84 |
| 10/16/2026 21:58 | 9 | 19.84 |
| 10/16/2026 21:58 | 5 | 19.84 |
| 10/16/2026 21:58 | 100 | 19.84 |
| 10/16/2026 21:58 | 5 | 19.84 |
| 10/16/2026 21:58 | 100 | 19.84 |
| 10/16/2026 21:58 | 14 | 19.83 |
| 10/16/2026 21:58 | 8 | 19.83 |
| 10/16/2026 21:58 | 100 | 19.83 |
| 10/16/2026 21:58 | 1 | 19.825 |
| 10/16/2026 21:58 | 1000 | 19.82 |
| 10/16/2026 21:58 | 40 | 19.82 |
| 10/16/2026 21:58 | 26 | 19.82 |
| 10/16/2026 21:58 | 51 | 19.82 |
| 10/16/2026 21:58 | 100 | 19.82 |
| 10/16/2026 21:58 | 4 | 19.82 |
| 10/16/2026 21:58 | 53 | 19.82 |
| 10/16/2026 21:58 | 165 | 19.82 |
| 10/16/2026 21:58 | 11 | 19.82 |
| 10/16/2026 21:58 | 28 | 19.82 |
| 10/16/2026 21:58 | 35 | 19.82 |
| 10/16/2026 21:58 | 600 | 19.82 |
| 10/16/2026 21:58 | 2 | 19.82 |
| 10/16/2026 21:58 | 95 | 19.82 |
| 10/16/2026 21:58 | 5 | 19.82 |
| 10/16/2026 21:58 | 4 | 19.82 |
| 10/16/2026 21:58 | 10 | 19.82 |
| 10/16/2026 21:58 | 51 | 19.82 |
| 10/16/2026 21:58 | 2 | 19.82 |
| 10/16/2026 21:58 | 27 | 19.82 |
| 10/16/2026 21:58 | 1 | 19.83 |
| 10/16/2026 21:57 | 3 | 19.83 |
| 10/16/2026 21:57 | 1 | 19.83 |
| 10/16/2026 21:57 | 57 | 19.83 |
| 10/16/2026 21:57 | 67 | 19.83 |
| 10/16/2026 21:57 | 99 | 19.82 |
| 10/16/2026 21:57 | 1 | 19.82 |
| 10/16/2026 21:57 | 33 | 19.83 |
| 10/16/2026 21:57 | 5 | 19.83 |
| 10/16/2026 21:57 | 60 | 19.83 |
| 10/16/2026 21:57 | 21 | 19.82 |
| 10/16/2026 21:57 | 70 | 19.82 |
| 10/16/2026 21:57 | 24 | 19.82 |
| 10/16/2026 21:57 | 67 | 19.82 |
| 10/16/2026 21:57 | 15 | 19.82 |
| 10/16/2026 21:57 | 5 | 19.82 |
| 10/16/2026 21:57 | 5 | 19.805 |
| 10/16/2026 21:57 | 100 | 19.805 |
| 10/16/2026 21:57 | 18 | 19.805 |
| 10/16/2026 21:57 | 10 | 19.805 |
| 10/16/2026 21:57 | 25 | 19.805 |
| 10/16/2026 21:57 | 25 | 19.805 |
| 10/16/2026 21:57 | 3 | 19.79 |
| 10/16/2026 21:57 | 28 | 19.79 |
| 10/16/2026 21:57 | 82 | 19.79 |
| 10/16/2026 21:57 | 18 | 19.79 |
| 10/16/2026 21:57 | 100 | 19.80 |
| 10/16/2026 21:56 | 100 | 19.80 |
| 10/16/2026 21:56 | 28 | 19.80 |
| 10/16/2026 21:56 | 7 | 19.80 |
| 10/16/2026 21:56 | 1 | 19.80 |
| 10/16/2026 21:56 | 100 | 19.80 |
| 10/16/2026 21:56 | 100 | 19.81 |
| 10/16/2026 21:56 | 1 | 19.81 |
| 10/16/2026 21:56 | 10 | 19.82 |
| 10/16/2026 21:56 | 12 | 19.83 |
| 10/16/2026 21:56 | 48 | 19.83 |
| 10/16/2026 21:56 | 18 | 19.83 |
| 10/16/2026 21:56 | 18 | 19.83 |
| 10/16/2026 21:56 | 100 | 19.83 |
| 10/16/2026 21:56 | 100 | 19.815 |
| 10/16/2026 21:56 | 18 | 19.81 |
| 10/16/2026 21:56 | 5 | 19.81 |
| 10/16/2026 21:56 | 2 | 19.81 |
| 10/16/2026 21:56 | 2 | 19.81 |
| 10/16/2026 21:56 | 92 | 19.82 |
| 10/16/2026 21:56 | 4 | 19.82 |
| 10/16/2026 21:56 | 4 | 19.82 |
| 10/16/2026 21:56 | 4 | 19.82 |
| 10/16/2026 21:56 | 83 | 19.82 |
| 10/16/2026 21:56 | 28 | 19.82 |
| 10/16/2026 21:56 | 100 | 19.82 |
| 10/16/2026 21:56 | 100 | 19.82 |
| 10/16/2026 21:56 | 15 | 19.82 |
| 10/16/2026 21:56 | 33 | 19.82 |
| 10/16/2026 21:56 | 67 | 19.82 |
| 10/16/2026 21:56 | 28 | 19.82 |
| 10/16/2026 21:56 | 5 | 19.83 |
| 10/16/2026 21:56 | 2 | 19.82 |
| 10/16/2026 21:56 | 43 | 19.82 |
| 10/16/2026 21:56 | 2 | 19.82 |
| 10/16/2026 21:56 | 51 | 19.82 |
| 10/16/2026 21:56 | 4 | 19.82 |
| 10/16/2026 21:55 | 16 | 19.82 |
| 10/16/2026 21:55 | 20 | 19.82 |
| 10/16/2026 21:55 | 100 | 19.83 |
| 10/16/2026 21:55 | 10 | 19.835 |
| 10/16/2026 21:55 | 10 | 19.835 |
| 10/16/2026 21:55 | 10 | 19.835 |
| 10/16/2026 21:55 | 25 | 19.835 |
| 10/16/2026 21:55 | 25 | 19.835 |
| 10/16/2026 21:55 | 12 | 19.83 |
| 10/16/2026 21:55 | 90 | 19.83 |
| 10/16/2026 21:55 | 64 | 19.83 |
| 10/16/2026 21:55 | 36 | 19.83 |
| 10/16/2026 21:55 | 15 | 19.84 |
| 10/16/2026 21:55 | 71 | 19.84 |
| 10/16/2026 21:55 | 29 | 19.84 |
| 10/16/2026 21:55 | 200 | 19.85 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 13 | 19.86 |
| 10/16/2026 21:55 | 25 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 25 | 19.86 |
| 10/16/2026 21:55 | 100 | 19.86 |
| 10/16/2026 21:55 | 50 | 19.85 |
| 10/16/2026 21:55 | 50 | 19.85 |
| 10/16/2026 21:55 | 20 | 19.85 |
| 10/16/2026 21:55 | 100 | 19.85 |
| 10/16/2026 21:55 | 20 | 19.83 |
| 10/16/2026 21:55 | 100 | 19.83 |
| 10/16/2026 21:55 | 100 | 19.83 |
| 10/16/2026 21:55 | 5 | 19.83 |
| 10/16/2026 21:55 | 5 | 19.83 |
| 10/16/2026 21:55 | 5 | 19.83 |
| 10/16/2026 21:55 | 5 | 19.83 |
| 10/16/2026 21:55 | 30 | 19.86 |
| 10/16/2026 21:55 | 2 | 19.87 |
| 10/16/2026 21:55 | 100 | 19.87 |
| 10/16/2026 21:55 | 28 | 19.87 |
| 10/16/2026 21:55 | 72 | 19.87 |
| 10/16/2026 21:54 | 67 | 19.87 |
| 10/16/2026 21:54 | 61 | 19.87 |
| 10/16/2026 21:54 | 18 | 19.87 |
| 10/16/2026 21:54 | 7 | 19.87 |
| 10/16/2026 21:54 | 100 | 19.89 |
| 10/16/2026 21:54 | 53 | 19.89 |
| 10/16/2026 21:54 | 30 | 19.89 |
| 10/16/2026 21:54 | 100 | 19.89 |
| 10/16/2026 21:54 | 51 | 19.89 |
| 10/16/2026 21:54 | 3 | 19.89 |
| 10/16/2026 21:54 | 26 | 19.89 |
| 10/16/2026 21:54 | 153 | 19.89 |
| 10/16/2026 21:54 | 47 | 19.89 |
| 10/16/2026 21:54 | 53 | 19.89 |
| 10/16/2026 21:52 | 92 | 19.90 |
| 10/16/2026 21:52 | 30 | 19.90 |
| 10/16/2026 21:52 | 8 | 19.90 |
| 10/16/2026 21:52 | 51 | 19.90 |
| 10/16/2026 21:52 | 18 | 19.90 |
| 10/16/2026 21:52 | 5 | 19.90 |
| 10/16/2026 21:52 | 100 | 19.90 |
| 10/16/2026 21:52 | 22 | 19.90 |
| 10/16/2026 21:52 | 200 | 19.91 |
| 10/16/2026 21:52 | 100 | 19.915 |
| 10/16/2026 21:52 | 9 | 19.91 |
| 10/16/2026 21:52 | 151 | 19.91 |
| 10/16/2026 21:52 | 8 | 19.91 |
| 10/16/2026 21:52 | 24 | 19.91 |
| 10/16/2026 21:52 | 1 | 19.91 |
| 10/16/2026 21:52 | 34 | 19.90 |
| 10/16/2026 21:51 | 1 | 19.90 |
| 10/16/2026 21:50 | 40 | 19.89 |
| 10/16/2026 21:50 | 25 | 19.91 |
| 10/16/2026 21:50 | 34 | 19.92 |
| 10/16/2026 21:50 | 13 | 19.92 |
| 10/16/2026 21:50 | 100 | 19.92 |
| 10/16/2026 21:49 | 100 | 19.94 |
| 10/16/2026 21:49 | 20 | 19.94 |
| 10/16/2026 21:49 | 9 | 19.94 |
| 10/16/2026 21:47 | 200 | 19.95 |
| 10/16/2026 21:47 | 47 | 19.95 |
| 10/16/2026 21:47 | 15 | 19.95 |
| 10/16/2026 21:47 | 100 | 19.95 |
| 10/16/2026 21:47 | 19 | 19.95 |
| 10/16/2026 21:47 | 40 | 19.95 |
| 10/16/2026 21:47 | 4 | 19.95 |
| 10/16/2026 21:47 | 100 | 19.95 |
| 10/16/2026 21:47 | 47 | 19.95 |
| 10/16/2026 21:47 | 33 | 19.95 |
| 10/16/2026 21:47 | 67 | 19.95 |
| 10/16/2026 21:47 | 1 | 19.96 |
| 10/16/2026 21:47 | 1 | 19.96 |
| 10/16/2026 21:47 | 1 | 19.96 |
| 10/16/2026 21:47 | 1 | 19.96 |
| 10/16/2026 21:47 | 1 | 19.96 |
| 10/16/2026 21:47 | 1 | 19.96 |
| 10/16/2026 21:47 | 1 | 19.96 |
| 10/16/2026 21:47 | 1 | 19.96 |
| 10/16/2026 21:47 | 1 | 19.96 |
| 10/16/2026 21:47 | 1 | 19.96 |
| 10/16/2026 21:47 | 5 | 19.96 |
| 10/16/2026 21:47 | 5 | 19.96 |
| 10/16/2026 21:47 | 10 | 19.96 |
| 10/16/2026 21:46 | 34 | 19.97 |
| 10/16/2026 21:46 | 99 | 19.97 |
| 10/16/2026 21:45 | 1 | 19.97 |
| 10/16/2026 21:44 | 14 | 19.96 |
| 10/16/2026 21:44 | 48 | 19.96 |
| 10/16/2026 21:44 | 5 | 19.96 |
| 10/16/2026 21:43 | 9 | 19.97 |
| 10/16/2026 21:42 | 10 | 19.96 |
| 10/16/2026 21:42 | 100 | 19.97 |
| 10/16/2026 21:42 | 7 | 19.97 |
| 10/16/2026 21:42 | 93 | 19.97 |
| 10/16/2026 21:42 | 66 | 19.97 |
| 10/16/2026 21:42 | 34 | 19.97 |
| 10/16/2026 21:42 | 2 | 19.98 |
| 10/16/2026 21:42 | 10 | 19.98 |
| 10/16/2026 21:42 | 75 | 19.98 |
| 10/16/2026 21:42 | 25 | 19.98 |
| 10/16/2026 21:42 | 35 | 19.98 |
| 10/16/2026 21:42 | 64 | 19.98 |
| 10/16/2026 21:42 | 1 | 19.98 |
| 10/16/2026 21:42 | 5 | 19.98 |
| 10/16/2026 21:42 | 100 | 19.98 |
| 10/16/2026 21:41 | 100 | 19.99 |
| 10/16/2026 21:41 | 1 | 19.99 |
| 10/16/2026 21:41 | 100 | 19.995 |
| 10/16/2026 21:41 | 25 | 19.98 |
| 10/16/2026 21:40 | 100 | 19.98 |
| 10/16/2026 21:40 | 100 | 19.99 |
| 10/16/2026 21:40 | 100 | 19.99 |
| 10/16/2026 21:40 | 100 | 19.97 |
| 10/16/2026 21:40 | 100 | 19.97 |
| 10/16/2026 21:40 | 100 | 19.97 |
| 10/16/2026 21:40 | 75 | 19.97 |
| 10/16/2026 21:40 | 25 | 19.97 |
| 10/16/2026 21:40 | 100 | 19.97 |
| 10/16/2026 21:40 | 100 | 19.97 |
| 10/16/2026 21:40 | 100 | 19.97 |
| 10/16/2026 21:39 | 1 | 19.97 |
| 10/16/2026 21:39 | 100 | 20.01 |
| 10/16/2026 21:39 | 1 | 20.01 |
| 10/16/2026 21:39 | 100 | 20.01 |
| 10/16/2026 21:38 | 100 | 20.03 |
| 10/16/2026 21:38 | 100 | 20.03 |
| 10/16/2026 21:38 | 2 | 20.05 |
| 10/16/2026 21:38 | 33 | 20.04 |
| 10/16/2026 21:38 | 2 | 20.05 |
| 10/16/2026 21:38 | 2 | 20.05 |
| 10/16/2026 21:38 | 2 | 20.05 |
| 10/16/2026 21:38 | 4 | 20.05 |
| 10/16/2026 21:38 | 2 | 20.05 |
| 10/16/2026 21:38 | 5 | 20.05 |
| 10/16/2026 21:38 | 195 | 20.05 |
| 10/16/2026 21:38 | 4 | 20.05 |
| 10/16/2026 21:38 | 5 | 20.06 |
| 10/16/2026 21:38 | 10 | 20.06 |
| 10/16/2026 21:36 | 2 | 20.06 |
| 10/16/2026 21:36 | 79 | 20.06 |
| 10/16/2026 21:36 | 21 | 20.06 |
| 10/16/2026 21:36 | 5 | 20.07 |
| 10/16/2026 21:36 | 5 | 20.07 |
| 10/16/2026 21:36 | 14 | 20.09 |
| 10/16/2026 21:36 | 100 | 20.09 |
| 10/16/2026 21:36 | 2 | 20.09 |
| 10/16/2026 21:36 | 20 | 20.09 |
| 10/16/2026 21:36 | 25 | 20.10 |
| 10/16/2026 21:36 | 7 | 20.10 |
| 10/16/2026 21:35 | 10 | 20.11 |
| 10/16/2026 21:35 | 7 | 20.11 |
| 10/16/2026 21:35 | 39 | 20.11 |
| 10/16/2026 21:35 | 100 | 20.10 |
| 10/16/2026 21:35 | 1 | 20.10 |
| 10/16/2026 21:35 | 100 | 20.09 |
| 10/16/2026 21:35 | 100 | 20.09 |
| 10/16/2026 21:35 | 25 | 20.07 |
| 10/16/2026 21:35 | 10 | 20.07 |
| 10/16/2026 21:35 | 2 | 20.07 |
| 10/16/2026 21:35 | 4 | 20.07 |
| 10/16/2026 21:32 | 1 | 20.05 |
| 10/16/2026 21:32 | 100 | 20.08 |
| 10/16/2026 21:32 | 22 | 20.08 |
| 10/16/2026 21:32 | 12 | 20.08 |
| 10/16/2026 21:32 | 50 | 20.08 |
| 10/16/2026 21:32 | 7 | 20.08 |
| 10/16/2026 21:32 | 50 | 20.08 |
| 10/16/2026 21:32 | 15 | 20.08 |
| 10/16/2026 21:31 | 1 | 20.09 |
| 10/16/2026 21:30 | 9 | 20.10 |
| 10/16/2026 21:30 | 10 | 20.11 |
| 10/16/2026 21:30 | 100 | 20.11 |
| 10/16/2026 21:30 | 43 | 20.11 |
| 10/16/2026 21:30 | 18 | 20.11 |
| 10/16/2026 21:30 | 100 | 20.13 |
| 10/16/2026 21:30 | 5 | 20.13 |
| 10/16/2026 21:30 | 15 | 20.13 |
| 10/16/2026 21:30 | 466 | 20.13 |
| 10/16/2026 21:30 | 34 | 20.13 |
| 10/16/2026 21:29 | 9 | 20.14 |
| 10/16/2026 21:29 | 2 | 20.14 |
| 10/16/2026 21:29 | 9 | 20.14 |
| 10/16/2026 21:29 | 4 | 20.14 |
| 10/16/2026 21:29 | 3 | 20.14 |
| 10/16/2026 21:29 | 2 | 20.14 |
| 10/16/2026 21:29 | 100 | 20.14 |
| 10/16/2026 21:29 | 18 | 20.14 |
| 10/16/2026 21:29 | 32 | 20.14 |
| 10/16/2026 21:29 | 5 | 20.14 |
| 10/16/2026 21:29 | 3 | 20.14 |
| 10/16/2026 21:29 | 1 | 20.12 |
| 10/16/2026 21:29 | 2 | 20.12 |
| 10/16/2026 21:28 | 5 | 20.12 |
| 10/16/2026 21:28 | 4 | 20.12 |
| 10/16/2026 21:28 | 5 | 20.12 |
| 10/16/2026 21:28 | 5 | 20.11 |
| 10/16/2026 21:28 | 24 | 20.105 |
| 10/16/2026 21:27 | 10 | 20.10 |
| 10/16/2026 21:27 | 11 | 20.10 |
| 10/16/2026 21:25 | 18 | 20.09 |
| 10/16/2026 21:25 | 31 | 20.09 |
| 10/16/2026 21:25 | 100 | 20.10 |
| 10/16/2026 21:25 | 15 | 20.10 |
| 10/16/2026 21:25 | 15 | 20.11 |
| 10/16/2026 21:25 | 85 | 20.11 |
| 10/16/2026 21:25 | 30 | 20.12 |
| 10/16/2026 21:25 | 400 | 20.12 |
| 10/16/2026 21:25 | 21 | 20.12 |
| 10/16/2026 21:25 | 79 | 20.12 |
| 10/16/2026 21:23 | 1 | 20.13 |
| 10/16/2026 21:23 | 38 | 20.13 |
| 10/16/2026 21:23 | 50 | 20.13 |
| 10/16/2026 21:23 | 82 | 20.13 |
| 10/16/2026 21:23 | 5 | 20.13 |
| 10/16/2026 21:23 | 77 | 20.13 |
| 10/16/2026 21:23 | 23 | 20.13 |
| 10/16/2026 21:23 | 55 | 20.13 |
| 10/16/2026 21:23 | 21 | 20.13 |
| 10/16/2026 21:20 | 35 | 20.08 |
| 10/16/2026 21:20 | 31 | 20.08 |
| 10/16/2026 21:20 | 29 | 20.09 |
| 10/16/2026 21:20 | 100 | 20.09 |
| 10/16/2026 21:20 | 100 | 20.10 |
| 10/16/2026 21:20 | 20 | 20.10 |
| 10/16/2026 21:20 | 7 | 20.11 |
| 10/16/2026 21:20 | 100 | 20.11 |
| 10/16/2026 21:20 | 23 | 20.11 |
| 10/16/2026 21:20 | 100 | 20.10 |
| 10/16/2026 21:20 | 1 | 20.11 |
| 10/16/2026 21:20 | 100 | 20.11 |
| 10/16/2026 21:20 | 40 | 20.12 |
| 10/16/2026 21:20 | 100 | 20.12 |
| 10/16/2026 21:20 | 37 | 20.12 |
| 10/16/2026 21:20 | 63 | 20.12 |
| 10/16/2026 21:20 | 50 | 20.11 |
| 10/16/2026 21:20 | 3 | 20.11 |
| 10/16/2026 21:20 | 2 | 20.11 |
| 10/16/2026 21:20 | 4 | 20.10 |
| 10/16/2026 21:20 | 4 | 20.10 |
| 10/16/2026 21:20 | 19 | 20.10 |
| 10/16/2026 21:18 | 3 | 20.10 |
| 10/16/2026 21:17 | 8 | 20.09 |
| 10/16/2026 21:17 | 2 | 20.09 |
| 10/16/2026 21:17 | 2 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 2 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 4 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 100 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 2 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 26 | 20.09 |
| 10/16/2026 21:17 | 4 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 2 | 20.09 |
| 10/16/2026 21:17 | 3 | 20.09 |
| 10/16/2026 21:17 | 3 | 20.09 |
| 10/16/2026 21:17 | 3 | 20.09 |
| 10/16/2026 21:17 | 3 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 1 | 20.09 |
| 10/16/2026 21:17 | 12 | 20.09 |
| 10/16/2026 21:17 | 200 | 20.09 |
| 10/16/2026 21:14 | 12 | 20.11 |
| 10/16/2026 21:13 | 22 | 20.11 |
| 10/16/2026 21:13 | 31 | 20.11 |
| 10/16/2026 21:13 | 32 | 20.10 |
| 10/16/2026 21:13 | 10 | 20.10 |
| 10/16/2026 21:13 | 100 | 20.10 |
| 10/16/2026 21:13 | 1 | 20.09 |
| 10/16/2026 21:12 | 2 | 20.08 |
| 10/16/2026 21:12 | 1 | 20.08 |
| 10/16/2026 21:12 | 9 | 20.07 |
| 10/16/2026 21:12 | 7 | 20.07 |
| 10/16/2026 21:12 | 26 | 20.07 |
| 10/16/2026 21:11 | 22 | 20.07 |
| 10/16/2026 21:11 | 29 | 20.07 |
| 10/16/2026 21:09 | 1 | 20.07 |
| 10/16/2026 21:09 | 19 | 20.07 |
| 10/16/2026 21:09 | 2 | 20.05 |
| 10/16/2026 21:09 | 3 | 20.05 |
| 10/16/2026 21:08 | 2 | 20.04 |
| 10/16/2026 21:08 | 3 | 20.04 |
| 10/16/2026 21:08 | 2 | 20.04 |
| 10/16/2026 21:08 | 9 | 20.04 |
| 10/16/2026 21:05 | 2 | 20.06 |
| 10/16/2026 21:05 | 10 | 20.06 |
| 10/16/2026 21:05 | 100 | 20.06 |
| 10/16/2026 21:05 | 5 | 20.06 |
| 10/16/2026 21:05 | 33 | 20.05 |
| 10/16/2026 21:05 | 1 | 20.05 |
| 10/16/2026 21:05 | 10 | 20.05 |
| 10/16/2026 21:05 | 1 | 20.05 |
| 10/16/2026 21:04 | 12 | 20.05 |
| 10/16/2026 21:04 | 10 | 20.05 |
| 10/16/2026 21:03 | 20 | 20.04 |
| 10/16/2026 21:03 | 10 | 20.04 |
| 10/16/2026 21:03 | 19 | 20.05 |
| 10/16/2026 21:03 | 1 | 20.05 |
| 10/16/2026 21:03 | 40 | 20.04 |
| 10/16/2026 21:03 | 29 | 20.04 |
| 10/16/2026 21:03 | 10 | 20.04 |
| 10/16/2026 21:03 | 1 | 20.04 |
| 10/16/2026 21:03 | 19 | 20.05 |
| 10/16/2026 21:03 | 1 | 20.05 |
| 10/16/2026 21:03 | 19 | 20.05 |
| 10/16/2026 21:03 | 1 | 20.05 |
| 10/16/2026 21:03 | 19 | 20.05 |
| 10/16/2026 21:03 | 1 | 20.05 |
| 10/16/2026 21:03 | 19 | 20.05 |
| 10/16/2026 21:02 | 86 | 20.05 |
| 10/16/2026 21:02 | 10 | 20.05 |
| 10/16/2026 21:02 | 5 | 20.05 |
| 10/16/2026 21:02 | 27 | 20.05 |
| 10/16/2026 21:02 | 5 | 20.05 |
| 10/16/2026 21:02 | 3 | 20.05 |
| 10/16/2026 21:02 | 2 | 20.05 |
| 10/16/2026 21:01 | 100 | 20.015 |
| 10/16/2026 21:00 | 100 | 20.005 |
| 10/16/2026 21:00 | 10 | 19.99 |
| 10/16/2026 21:00 | 100 | 19.98 |
| 10/16/2026 21:00 | 1 | 19.98 |
| 10/16/2026 21:00 | 100 | 19.98 |
| 10/16/2026 21:00 | 100 | 19.98 |
| 10/16/2026 21:00 | 9 | 19.98 |
| 10/16/2026 21:00 | 100 | 19.98 |
| 10/16/2026 21:00 | 100 | 19.98 |
| 10/16/2026 20:59 | 1 | 19.96 |
| 10/16/2026 20:59 | 1 | 19.96 |
| 10/16/2026 20:59 | 1 | 19.96 |
| 10/16/2026 20:59 | 2 | 19.96 |
| 10/16/2026 20:59 | 2 | 19.96 |
| 10/16/2026 20:59 | 1 | 19.96 |
| 10/16/2026 20:59 | 2 | 19.96 |
| 10/16/2026 20:59 | 1 | 19.96 |
| 10/16/2026 20:59 | 1 | 19.96 |
| 10/16/2026 20:59 | 1 | 19.96 |
| 10/16/2026 20:59 | 3 | 19.96 |
| 10/16/2026 20:59 | 15 | 19.96 |
| 10/16/2026 20:59 | 3 | 19.96 |
| 10/16/2026 20:56 | 100 | 19.98 |
| 10/16/2026 20:56 | 39 | 19.99 |
| 10/16/2026 20:56 | 75 | 19.99 |
| 10/16/2026 20:56 | 25 | 19.99 |
| 10/16/2026 20:56 | 35 | 20.00 |
| 10/16/2026 20:56 | 65 | 20.00 |
| 10/16/2026 20:56 | 100 | 20.00 |
| 10/16/2026 20:56 | 9 | 20.00 |
| 10/16/2026 20:56 | 100 | 20.00 |
| 10/16/2026 20:56 | 1 | 20.00 |
| 10/16/2026 20:56 | 100 | 20.00 |
| 10/16/2026 20:56 | 100 | 19.99 |
| 10/16/2026 20:55 | 13 | 19.97 |
| 10/16/2026 20:55 | 100 | 19.97 |
| 10/16/2026 20:55 | 37 | 19.97 |
| 10/16/2026 20:55 | 4 | 19.97 |
| 10/16/2026 20:55 | 4 | 19.98 |
| 10/16/2026 20:55 | 4 | 19.98 |
| 10/16/2026 20:55 | 33 | 19.98 |
| 10/16/2026 20:55 | 4 | 19.98 |
| 10/16/2026 20:55 | 33 | 19.98 |
| 10/16/2026 20:55 | 4 | 19.98 |
| 10/16/2026 20:55 | 34 | 19.98 |
| 10/16/2026 20:54 | 100 | 20.02 |
| 10/16/2026 20:54 | 100 | 20.03 |
| 10/16/2026 20:54 | 44 | 20.03 |
| 10/16/2026 20:54 | 10 | 20.03 |
| 10/16/2026 20:54 | 10 | 20.03 |
| 10/16/2026 20:54 | 46 | 20.015 |
| 10/16/2026 20:54 | 54 | 20.02 |
| 10/16/2026 20:54 | 75 | 20.02 |
| 10/16/2026 20:54 | 25 | 20.02 |
| 10/16/2026 20:54 | 142 | 20.02 |
| 10/16/2026 20:54 | 198 | 20.02 |
| 10/16/2026 20:54 | 100 | 20.02 |
| 10/16/2026 20:54 | 42 | 20.02 |
| 10/16/2026 20:54 | 258 | 20.02 |
| 10/16/2026 20:54 | 100 | 20.01 |
| 10/16/2026 20:54 | 76 | 19.96 |
| 10/16/2026 20:54 | 100 | 19.96 |
| 10/16/2026 20:54 | 100 | 19.96 |
| 10/16/2026 20:54 | 124 | 19.96 |
| 10/16/2026 20:54 | 100 | 19.96 |
| 10/16/2026 20:54 | 200 | 19.93 |
| 10/16/2026 20:54 | 59 | 19.92 |
| 10/16/2026 20:54 | 10 | 19.92 |
| 10/16/2026 20:54 | 69 | 19.92 |
| 10/16/2026 20:54 | 69 | 19.92 |
| 10/16/2026 20:54 | 31 | 19.92 |
| 10/16/2026 20:54 | 14 | 19.91 |
| 10/16/2026 20:54 | 86 | 19.91 |
| 10/16/2026 20:54 | 43 | 19.91 |
| 10/16/2026 20:54 | 43 | 19.91 |
| 10/16/2026 20:54 | 99 | 19.89 |
| 10/16/2026 20:54 | 1 | 19.89 |
| 10/16/2026 20:54 | 19 | 19.89 |
| 10/16/2026 20:54 | 1 | 19.89 |
| 10/16/2026 20:54 | 1 | 19.88 |
| 10/16/2026 20:54 | 100 | 19.88 |
| 10/16/2026 20:54 | 100 | 19.88 |
| 10/16/2026 20:54 | 69 | 19.88 |
| 10/16/2026 20:54 | 31 | 19.88 |
| 10/16/2026 20:54 | 12 | 19.88 |
| 10/16/2026 20:54 | 88 | 19.88 |
| 10/16/2026 20:54 | 43 | 19.88 |
| 10/16/2026 20:54 | 69 | 19.87 |
| 10/16/2026 20:54 | 100 | 19.87 |
| 10/16/2026 20:54 | 25 | 19.87 |
| 10/16/2026 20:54 | 463 | 19.87 |
| 10/16/2026 20:54 | 43 | 19.87 |
| 10/16/2026 20:54 | 200 | 19.87 |
| 10/16/2026 20:54 | 100 | 19.87 |
| 10/16/2026 20:54 | 25 | 19.87 |
| 10/16/2026 20:54 | 25 | 19.87 |
| 10/16/2026 20:54 | 25 | 19.87 |
| 10/16/2026 20:54 | 25 | 19.87 |
| 10/16/2026 20:54 | 200 | 19.87 |
| 10/16/2026 20:54 | 100 | 19.87 |
| 10/16/2026 20:54 | 100 | 19.87 |
| 10/16/2026 20:54 | 1 | 19.86 |
| 10/16/2026 20:54 | 43 | 19.86 |
| 10/16/2026 20:54 | 94 | 19.85 |
| 10/16/2026 20:54 | 6 | 19.85 |
| 10/16/2026 20:54 | 86 | 19.85 |
| 10/16/2026 20:54 | 86 | 19.85 |
| 10/16/2026 20:54 | 86 | 19.85 |
| 10/16/2026 20:54 | 86 | 19.85 |
| 10/16/2026 20:54 | 86 | 19.85 |
| 10/16/2026 20:54 | 14 | 19.85 |
| 10/16/2026 20:54 | 100 | 19.85 |
| 10/16/2026 20:54 | 100 | 19.85 |
| 10/16/2026 20:54 | 200 | 19.85 |
| 10/16/2026 20:54 | 81 | 19.85 |
| 10/16/2026 20:54 | 55 | 19.835 |
| 10/16/2026 20:54 | 5 | 19.83 |
| 10/16/2026 20:54 | 100 | 19.83 |
| 10/16/2026 20:54 | 9 | 19.84 |
| 10/16/2026 20:54 | 31 | 19.84 |
| 10/16/2026 20:54 | 29 | 19.84 |
| 10/16/2026 20:54 | 29 | 19.84 |
| 10/16/2026 20:54 | 2 | 19.84 |
| 10/16/2026 20:54 | 31 | 19.84 |
| 10/16/2026 20:54 | 51 | 19.86 |
| 10/16/2026 20:54 | 37 | 19.86 |
| 10/16/2026 20:54 | 59 | 19.89 |
| 10/16/2026 20:54 | 17 | 19.89 |
| 10/16/2026 20:52 | 19 | 19.89 |
| 10/16/2026 20:52 | 9 | 19.91 |
| 10/16/2026 20:49 | 100 | 19.89 |
| 10/16/2026 20:49 | 100 | 19.89 |
| 10/16/2026 20:49 | 12 | 19.89 |
| 10/16/2026 20:49 | 78 | 19.89 |
| 10/16/2026 20:49 | 16 | 19.89 |
| 10/16/2026 20:46 | 6 | 19.89 |
| 10/16/2026 20:46 | 43 | 19.89 |
| 10/16/2026 20:46 | 100 | 19.89 |
| 10/16/2026 20:46 | 100 | 19.89 |
| 10/16/2026 20:46 | 41 | 19.89 |
| 10/16/2026 20:46 | 19 | 19.89 |
| 10/16/2026 20:46 | 20 | 19.87 |
| 10/16/2026 20:46 | 100 | 19.89 |
| 10/16/2026 20:46 | 12 | 19.89 |
| 10/16/2026 20:46 | 100 | 19.89 |
| 10/16/2026 20:46 | 11 | 19.89 |
| 10/16/2026 20:37 | 6 | 19.88 |
| 10/16/2026 20:37 | 10 | 19.87 |
| 10/16/2026 20:37 | 90 | 19.87 |
| 10/16/2026 20:37 | 10 | 19.87 |
| 10/16/2026 20:37 | 10 | 19.87 |
| 10/16/2026 20:37 | 90 | 19.87 |
| 10/16/2026 20:37 | 10 | 19.87 |
| 10/16/2026 20:36 | 21 | 19.84 |
| 10/16/2026 20:36 | 10 | 19.84 |
| 10/16/2026 20:36 | 12 | 19.84 |
| 10/16/2026 20:36 | 8 | 19.84 |
| 10/16/2026 20:36 | 2 | 19.84 |
| 10/16/2026 20:36 | 100 | 19.83 |
| 10/16/2026 20:36 | 21 | 19.83 |
| 10/16/2026 20:36 | 13 | 19.83 |
| 10/16/2026 20:36 | 20 | 19.83 |
| 10/16/2026 20:36 | 59 | 19.805 |
| 10/16/2026 20:36 | 21 | 19.79 |
| 10/16/2026 20:36 | 100 | 19.79 |
| 10/16/2026 20:36 | 6 | 19.78 |
| 10/16/2026 20:36 | 25 | 19.78 |
| 10/16/2026 20:36 | 31 | 19.78 |
| 10/16/2026 20:36 | 29 | 19.775 |
| 10/16/2026 20:36 | 21 | 19.78 |
| 10/16/2026 20:36 | 17 | 19.78 |
| 10/16/2026 20:36 | 21 | 19.78 |
| 10/16/2026 20:36 | 21 | 19.78 |
| 10/16/2026 20:36 | 10 | 19.78 |
| 10/16/2026 20:36 | 83 | 19.77 |
| 10/16/2026 20:36 | 17 | 19.77 |
| 10/16/2026 20:36 | 200 | 19.77 |
| 10/16/2026 20:36 | 17 | 19.77 |
| 10/16/2026 20:36 | 100 | 19.76 |
| 10/16/2026 20:36 | 100 | 19.76 |
| 10/16/2026 20:36 | 100 | 19.76 |
| 10/16/2026 20:36 | 60 | 19.75 |
| 10/16/2026 20:36 | 4 | 19.75 |
| 10/16/2026 20:34 | 18 | 19.79 |
| 10/16/2026 20:34 | 15 | 19.80 |
| 10/16/2026 20:34 | 20 | 19.80 |
| 10/16/2026 20:34 | 78 | 19.80 |
| 10/16/2026 20:34 | 22 | 19.80 |
| 10/16/2026 20:34 | 200 | 19.81 |
| 10/16/2026 20:34 | 27 | 19.81 |
| 10/16/2026 20:34 | 48 | 19.81 |
| 10/16/2026 20:34 | 52 | 19.81 |
| 10/16/2026 20:33 | 100 | 19.82 |
| 10/16/2026 20:33 | 70 | 19.81 |
| 10/16/2026 20:33 | 30 | 19.81 |
| 10/16/2026 20:33 | 100 | 19.81 |
| 10/16/2026 20:33 | 40 | 19.81 |
| 10/16/2026 20:33 | 1 | 19.80 |
| 10/16/2026 20:33 | 11 | 19.80 |
| 10/16/2026 20:33 | 1 | 19.80 |
| 10/16/2026 20:31 | 1 | 19.78 |
| 10/16/2026 20:29 | 1 | 19.77 |
| 10/16/2026 20:29 | 1 | 19.77 |
| 10/16/2026 20:28 | 1 | 19.77 |
| 10/16/2026 20:25 | 1 | 19.77 |
| 10/16/2026 20:25 | 11 | 19.77 |
| 10/16/2026 20:25 | 8 | 19.77 |
| 10/16/2026 20:25 | 2 | 19.77 |
| 10/16/2026 20:25 | 100 | 19.77 |
| 10/16/2026 20:25 | 1 | 19.78 |
| 10/16/2026 20:25 | 11 | 19.78 |
| 10/16/2026 20:25 | 13 | 19.79 |
| 10/16/2026 20:25 | 26 | 19.79 |
| 10/16/2026 20:23 | 95 | 19.77 |
| 10/16/2026 20:23 | 3 | 19.77 |
| 10/16/2026 20:23 | 1 | 19.77 |
| 10/16/2026 20:23 | 1 | 19.77 |
| 10/16/2026 20:23 | 5 | 19.77 |
| 10/16/2026 20:23 | 2 | 19.77 |
| 10/16/2026 20:23 | 2 | 19.77 |
| 10/16/2026 20:22 | 200 | 19.77 |
| 10/16/2026 20:22 | 10 | 19.77 |
| 10/16/2026 20:22 | 10 | 19.76 |
| 10/16/2026 20:22 | 3 | 19.76 |
| 10/16/2026 20:22 | 58 | 19.76 |
| 10/16/2026 20:22 | 1 | 19.74 |
| 10/16/2026 20:22 | 7 | 19.73 |
| 10/16/2026 20:22 | 20 | 19.73 |
| 10/16/2026 20:22 | 11 | 19.73 |
| 10/16/2026 20:22 | 1 | 19.72 |
| 10/16/2026 20:21 | 15 | 19.735 |
| 10/16/2026 20:20 | 24 | 19.72 |
| 10/16/2026 20:20 | 12 | 19.73 |
| 10/16/2026 20:20 | 19 | 19.73 |
| 10/16/2026 20:19 | 51 | 19.75 |
| 10/16/2026 20:19 | 31 | 19.75 |
| 10/16/2026 20:19 | 31 | 19.75 |
| 10/16/2026 20:19 | 1 | 19.75 |
| 10/16/2026 20:19 | 3 | 19.75 |
| 10/16/2026 20:19 | 100 | 19.75 |
| 10/16/2026 20:19 | 100 | 19.75 |
| 10/16/2026 20:19 | 3 | 19.75 |
| 10/16/2026 20:18 | 21 | 19.765 |
| 10/16/2026 20:10 | 2 | 19.80 |
| 10/16/2026 20:09 | 42 | 19.81 |
| 10/16/2026 20:09 | 58 | 19.81 |
| 10/16/2026 20:09 | 10 | 19.83 |
| 10/16/2026 20:09 | 6 | 19.83 |
| 10/16/2026 20:09 | 18 | 19.83 |
| 10/16/2026 20:09 | 400 | 19.83 |
| 10/16/2026 20:07 | 11 | 19.85 |
| 10/16/2026 20:07 | 11 | 19.85 |
| 10/16/2026 20:07 | 100 | 19.84 |
| 10/16/2026 20:07 | 4 | 19.84 |
| 10/16/2026 20:07 | 10 | 19.84 |
| 10/16/2026 20:07 | 86 | 19.83 |
| 10/16/2026 20:07 | 14 | 19.83 |
| 10/16/2026 20:00 | 18 | 19.79 |
| 10/16/2026 20:00 | 4 | 19.79 |
| 10/16/2026 20:00 | 35 | 19.79 |
| 10/16/2026 20:00 | 9 | 19.80 |
| 10/16/2026 20:00 | 1 | 19.80 |
| 10/16/2026 20:00 | 21 | 19.80 |
| 10/16/2026 20:00 | 79 | 19.80 |
| 10/16/2026 20:00 | 21 | 19.80 |
| 10/16/2026 20:00 | 4 | 19.80 |
| 10/16/2026 20:00 | 20 | 19.80 |
| 10/16/2026 19:59 | 42 | 19.80 |
| 10/16/2026 19:58 | 13 | 19.80 |
| 10/16/2026 19:57 | 7 | 19.82 |
| 10/16/2026 19:57 | 30 | 19.83 |
| 10/16/2026 19:57 | 15 | 19.83 |
| 10/16/2026 19:57 | 18 | 19.85 |
| 10/16/2026 19:57 | 15 | 19.85 |
| 10/16/2026 19:57 | 20 | 19.85 |
| 10/16/2026 19:57 | 20 | 19.85 |
| 10/16/2026 19:57 | 4 | 19.85 |
| 10/16/2026 19:55 | 39 | 19.87 |
| 10/16/2026 19:55 | 26 | 19.87 |
| 10/16/2026 19:55 | 44 | 19.88 |
| 10/16/2026 19:55 | 56 | 19.88 |
| 10/16/2026 19:55 | 44 | 19.88 |
| 10/16/2026 19:55 | 16 | 19.88 |
| 10/16/2026 19:55 | 10 | 19.88 |
| 10/16/2026 19:55 | 1 | 19.85 |
| 10/16/2026 19:55 | 14 | 19.85 |
| 10/16/2026 19:53 | 40 | 19.87 |
| 10/16/2026 19:52 | 17 | 19.92 |
| 10/16/2026 19:52 | 100 | 19.91 |
| 10/16/2026 19:52 | 35 | 19.92 |
| 10/16/2026 19:52 | 25 | 19.92 |
| 10/16/2026 19:52 | 1 | 19.93 |
| 10/16/2026 19:52 | 9 | 19.93 |
| 10/16/2026 19:52 | 100 | 19.93 |
| 10/16/2026 19:46 | 3 | 19.955 |
| 10/16/2026 19:45 | 2 | 19.955 |
| 10/16/2026 19:43 | 8 | 19.95 |
| 10/16/2026 19:43 | 36 | 19.95 |
| 10/16/2026 19:43 | 64 | 19.95 |
| 10/16/2026 19:42 | 100 | 20.00 |
| 10/16/2026 19:42 | 51 | 20.00 |
| 10/16/2026 19:42 | 2 | 20.00 |
| 10/16/2026 19:42 | 47 | 20.00 |
| 10/16/2026 19:42 | 53 | 20.00 |
| 10/16/2026 19:42 | 3 | 20.00 |
| 10/16/2026 19:42 | 2 | 20.00 |
| 10/16/2026 19:42 | 100 | 19.99 |
| 10/16/2026 19:41 | 100 | 19.99 |
| 10/16/2026 19:41 | 30 | 19.99 |
| 10/16/2026 19:41 | 3 | 19.95 |
| 10/16/2026 19:38 | 1 | 19.94 |
| 10/16/2026 19:38 | 29 | 19.97 |
| 10/16/2026 19:38 | 22 | 19.98 |
| 10/16/2026 19:38 | 100 | 19.98 |
| 10/16/2026 19:38 | 100 | 19.99 |
| 10/16/2026 19:38 | 100 | 19.99 |
| 10/16/2026 19:38 | 4 | 20.00 |
| 10/16/2026 19:38 | 11 | 20.00 |
| 10/16/2026 19:36 | 35 | 20.05 |
| 10/16/2026 19:33 | 22 | 20.05 |
| 10/16/2026 19:33 | 2 | 20.03 |
| 10/16/2026 19:33 | 27 | 20.03 |
| 10/16/2026 19:32 | 27 | 20.05 |
| 10/16/2026 19:30 | 22 | 20.05 |
| 10/16/2026 19:30 | 67 | 20.05 |
| 10/16/2026 19:28 | 34 | 20.025 |
| 10/16/2026 19:26 | 5 | 20.01 |
| 10/16/2026 19:25 | 100 | 20.02 |
| 10/16/2026 19:24 | 46 | 20.01 |
| 10/16/2026 19:24 | 8 | 20.01 |
| 10/16/2026 19:24 | 38 | 20.01 |
| 10/16/2026 19:24 | 33 | 20.01 |
| 10/16/2026 19:24 | 100 | 20.04 |
| 10/16/2026 19:24 | 10 | 20.04 |
| 10/16/2026 19:24 | 152 | 20.04 |
| 10/16/2026 19:24 | 5 | 20.03 |
| 10/16/2026 19:24 | 33 | 20.03 |
| 10/16/2026 19:24 | 5 | 20.02 |
| 10/16/2026 19:24 | 9 | 20.02 |
| 10/16/2026 19:24 | 10 | 20.02 |
| 10/16/2026 19:24 | 40 | 19.995 |
| 10/16/2026 19:24 | 1 | 20.00 |
| 10/16/2026 19:24 | 21 | 20.00 |
| 10/16/2026 19:23 | 9 | 19.99 |
| 10/16/2026 19:23 | 1 | 20.00 |
| 10/16/2026 19:23 | 3 | 20.00 |
| 10/16/2026 19:23 | 1 | 20.00 |
| 10/16/2026 19:23 | 1 | 20.00 |
| 10/16/2026 19:23 | 18 | 20.00 |
| 10/16/2026 19:23 | 21 | 20.00 |
| 10/16/2026 19:22 | 23 | 20.00 |
| 10/16/2026 19:22 | 2 | 20.04 |
| 10/16/2026 19:22 | 25 | 20.04 |
| 10/16/2026 19:22 | 3 | 20.04 |
| 10/16/2026 19:22 | 40 | 20.04 |
| 10/16/2026 19:22 | 49 | 20.04 |
| 10/16/2026 19:22 | 100 | 20.04 |
| 10/16/2026 19:22 | 35 | 20.05 |
| 10/16/2026 19:22 | 45 | 20.05 |
| 10/16/2026 19:22 | 5 | 20.06 |
| 10/16/2026 19:22 | 1 | 20.06 |
| 10/16/2026 19:22 | 1 | 20.06 |
| 10/16/2026 19:22 | 3 | 20.06 |
| 10/16/2026 19:22 | 2 | 20.06 |
| 10/16/2026 19:22 | 1 | 20.06 |
| 10/16/2026 19:22 | 1 | 20.06 |
| 10/16/2026 19:22 | 35 | 20.06 |
| 10/16/2026 19:22 | 20 | 20.07 |
| 10/16/2026 19:21 | 9 | 20.095 |
| 10/16/2026 19:21 | 54 | 20.09 |
| 10/16/2026 19:21 | 54 | 20.09 |
| 10/16/2026 19:20 | 22 | 20.07 |
| 10/16/2026 19:20 | 25 | 20.07 |
| 10/16/2026 19:20 | 20 | 20.08 |
| 10/16/2026 19:20 | 44 | 20.08 |
| 10/16/2026 19:20 | 4 | 20.08 |
| 10/16/2026 19:19 | 100 | 20.10 |
| 10/16/2026 19:19 | 25 | 20.10 |
| 10/16/2026 19:18 | 45 | 20.10 |
| 10/16/2026 19:18 | 55 | 20.10 |
| 10/16/2026 19:18 | 40 | 20.10 |
| 10/16/2026 19:18 | 4 | 20.10 |
| 10/16/2026 19:18 | 55 | 20.10 |
| 10/16/2026 19:17 | 59 | 20.075 |
| 10/16/2026 19:17 | 18 | 20.06 |
| 10/16/2026 19:16 | 100 | 20.06 |
| 10/16/2026 19:16 | 1 | 20.07 |
| 10/16/2026 19:16 | 100 | 20.06 |
| 10/16/2026 19:16 | 5 | 20.06 |
| 10/16/2026 19:16 | 100 | 20.06 |
| 10/16/2026 19:16 | 10 | 20.07 |
| 10/16/2026 19:16 | 1 | 20.07 |
| 10/16/2026 19:16 | 1 | 20.07 |
| 10/16/2026 19:16 | 33 | 20.07 |
| 10/16/2026 19:16 | 28 | 20.10 |
| 10/16/2026 19:16 | 72 | 20.10 |
| 10/16/2026 19:16 | 28 | 20.10 |
| 10/16/2026 19:16 | 44 | 20.10 |
| 10/16/2026 19:15 | 17 | 20.06 |
| 10/16/2026 19:13 | 25 | 20.095 |
| 10/16/2026 19:13 | 88 | 20.095 |
| 10/16/2026 19:13 | 35 | 20.09 |
| 10/16/2026 19:13 | 30 | 20.09 |
| 10/16/2026 19:13 | 48 | 20.06 |
| 10/16/2026 19:13 | 8 | 20.06 |
| 10/16/2026 19:13 | 22 | 20.06 |
| 10/16/2026 19:13 | 46 | 20.06 |
| 10/16/2026 19:13 | 92 | 20.06 |
| 10/16/2026 19:12 | 100 | 20.05 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 80 | 19.98 |
| 10/16/2026 19:11 | 20 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.98 |
| 10/16/2026 19:11 | 2 | 19.95 |
| 10/16/2026 19:11 | 47 | 19.94 |
| 10/16/2026 19:11 | 2 | 19.94 |
| 10/16/2026 19:11 | 12 | 19.94 |
| 10/16/2026 19:11 | 200 | 19.94 |
| 10/16/2026 19:11 | 47 | 19.93 |
| 10/16/2026 19:11 | 100 | 19.93 |
| 10/16/2026 19:11 | 100 | 19.94 |
| 10/16/2026 19:11 | 10 | 19.94 |
| 10/16/2026 19:11 | 100 | 19.94 |
| 10/16/2026 19:11 | 4 | 19.94 |
| 10/16/2026 19:11 | 13 | 19.94 |
| 10/16/2026 19:11 | 3 | 19.94 |
| 10/16/2026 19:11 | 196 | 19.94 |
| 10/16/2026 19:11 | 4 | 19.94 |
| 10/16/2026 19:11 | 13 | 19.94 |
| 10/16/2026 19:11 | 9 | 19.94 |
| 10/16/2026 19:11 | 200 | 19.94 |
| 10/16/2026 19:11 | 100 | 19.94 |
| 10/16/2026 19:11 | 100 | 19.94 |
| 10/16/2026 19:11 | 100 | 19.93 |
| 10/16/2026 19:11 | 37 | 19.93 |
| 10/16/2026 19:11 | 100 | 19.93 |
| 10/16/2026 19:11 | 100 | 19.93 |
| 10/16/2026 19:11 | 8 | 19.94 |
| 10/16/2026 19:11 | 100 | 19.94 |
| 10/16/2026 19:11 | 9 | 19.94 |
| 10/16/2026 19:11 | 9 | 19.94 |
| 10/16/2026 19:11 | 1 | 19.94 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.94 |
| 10/16/2026 19:11 | 100 | 19.94 |
| 10/16/2026 19:11 | 2 | 19.96 |
| 10/16/2026 19:11 | 2 | 19.96 |
| 10/16/2026 19:11 | 2 | 19.96 |
| 10/16/2026 19:11 | 20 | 19.96 |
| 10/16/2026 19:11 | 100 | 19.96 |
| 10/16/2026 19:11 | 11 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 20 | 19.95 |
| 10/16/2026 19:11 | 1 | 19.95 |
| 10/16/2026 19:11 | 10 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 9 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 21 | 19.95 |
| 10/16/2026 19:11 | 37 | 19.96 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.94 |
| 10/16/2026 19:11 | 100 | 19.93 |
| 10/16/2026 19:11 | 100 | 19.93 |
| 10/16/2026 19:11 | 100 | 19.93 |
| 10/16/2026 19:11 | 47 | 19.94 |
| 10/16/2026 19:11 | 22 | 19.94 |
| 10/16/2026 19:11 | 1 | 19.96 |
| 10/16/2026 19:11 | 57 | 19.96 |
| 10/16/2026 19:11 | 43 | 19.96 |
| 10/16/2026 19:11 | 1 | 19.94 |
| 10/16/2026 19:11 | 46 | 19.94 |
| 10/16/2026 19:11 | 47 | 19.94 |
| 10/16/2026 19:11 | 100 | 19.94 |
| 10/16/2026 19:11 | 100 | 19.94 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.94 |
| 10/16/2026 19:11 | 100 | 19.94 |
| 10/16/2026 19:11 | 11 | 19.95 |
| 10/16/2026 19:11 | 6 | 19.95 |
| 10/16/2026 19:11 | 1 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.96 |
| 10/16/2026 19:11 | 12 | 19.95 |
| 10/16/2026 19:11 | 5 | 19.96 |
| 10/16/2026 19:11 | 5 | 19.96 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 2 | 19.96 |
| 10/16/2026 19:11 | 100 | 19.96 |
| 10/16/2026 19:11 | 10 | 19.96 |
| 10/16/2026 19:11 | 1 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.96 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 50 | 19.97 |
| 10/16/2026 19:11 | 50 | 19.97 |
| 10/16/2026 19:11 | 50 | 19.98 |
| 10/16/2026 19:11 | 50 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.98 |
| 10/16/2026 19:11 | 20 | 19.98 |
| 10/16/2026 19:11 | 20 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 10 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.98 |
| 10/16/2026 19:11 | 25 | 19.98 |
| 10/16/2026 19:11 | 10 | 19.98 |
| 10/16/2026 19:11 | 63 | 19.98 |
| 10/16/2026 19:11 | 2 | 19.98 |
| 10/16/2026 19:11 | 98 | 19.98 |
| 10/16/2026 19:11 | 2 | 19.98 |
| 10/16/2026 19:11 | 1 | 19.98 |
| 10/16/2026 19:11 | 72 | 19.97 |
| 10/16/2026 19:11 | 28 | 19.97 |
| 10/16/2026 19:11 | 28 | 19.97 |
| 10/16/2026 19:11 | 72 | 19.97 |
| 10/16/2026 19:11 | 28 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.96 |
| 10/16/2026 19:11 | 94 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 3 | 19.97 |
| 10/16/2026 19:11 | 10 | 19.98 |
| 10/16/2026 19:11 | 2 | 19.98 |
| 10/16/2026 19:11 | 9 | 19.98 |
| 10/16/2026 19:11 | 9 | 19.98 |
| 10/16/2026 19:11 | 3 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.98 |
| 10/16/2026 19:11 | 2 | 19.97 |
| 10/16/2026 19:11 | 1 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 2 | 19.97 |
| 10/16/2026 19:11 | 11 | 19.97 |
| 10/16/2026 19:11 | 10 | 19.97 |
| 10/16/2026 19:11 | 9 | 19.97 |
| 10/16/2026 19:11 | 1 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.95 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 170 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.96 |
| 10/16/2026 19:11 | 6 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 1 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 9 | 19.97 |
| 10/16/2026 19:11 | 5 | 19.98 |
| 10/16/2026 19:11 | 4 | 19.98 |
| 10/16/2026 19:11 | 97 | 19.98 |
| 10/16/2026 19:11 | 3 | 19.98 |
| 10/16/2026 19:11 | 97 | 19.98 |
| 10/16/2026 19:11 | 3 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 5 | 19.97 |
| 10/16/2026 19:11 | 9 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 5 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.98 |
| 10/16/2026 19:11 | 9 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 9 | 19.97 |
| 10/16/2026 19:11 | 9 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 1 | 19.98 |
| 10/16/2026 19:11 | 9 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 10 | 19.97 |
| 10/16/2026 19:11 | 9 | 19.97 |
| 10/16/2026 19:11 | 9 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 9 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.98 |
| 10/16/2026 19:11 | 1 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 60 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.98 |
| 10/16/2026 19:11 | 49 | 19.98 |
| 10/16/2026 19:11 | 51 | 19.98 |
| 10/16/2026 19:11 | 31 | 19.99 |
| 10/16/2026 19:11 | 20 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 17 | 19.99 |
| 10/16/2026 19:11 | 14 | 19.99 |
| 10/16/2026 19:11 | 20 | 19.99 |
| 10/16/2026 19:11 | 94 | 20.01 |
| 10/16/2026 19:11 | 20 | 20.01 |
| 10/16/2026 19:11 | 100 | 20.01 |
| 10/16/2026 19:11 | 100 | 19.99 |
| 10/16/2026 19:11 | 40 | 20.00 |
| 10/16/2026 19:11 | 100 | 20.00 |
| 10/16/2026 19:11 | 50 | 20.00 |
| 10/16/2026 19:11 | 100 | 20.00 |
| 10/16/2026 19:11 | 6 | 20.02 |
| 10/16/2026 19:11 | 37 | 20.02 |
| 10/16/2026 19:11 | 2 | 20.01 |
| 10/16/2026 19:11 | 100 | 20.01 |
| 10/16/2026 19:11 | 37 | 20.01 |
| 10/16/2026 19:11 | 200 | 20.00 |
| 10/16/2026 19:11 | 31 | 19.99 |
| 10/16/2026 19:11 | 26 | 19.98 |
| 10/16/2026 19:11 | 5 | 19.98 |
| 10/16/2026 19:11 | 69 | 19.98 |
| 10/16/2026 19:11 | 36 | 19.97 |
| 10/16/2026 19:11 | 26 | 19.98 |
| 10/16/2026 19:11 | 100 | 19.96 |
| 10/16/2026 19:11 | 300 | 19.94 |
| 10/16/2026 19:11 | 100 | 20.00 |
| 10/16/2026 19:11 | 34 | 20.04 |
| 10/16/2026 19:11 | 100 | 20.05 |
| 10/16/2026 19:11 | 100 | 20.07 |
| 10/16/2026 19:11 | 36 | 20.07 |
| 10/16/2026 19:11 | 60 | 20.08 |
| 10/16/2026 19:11 | 40 | 20.08 |
| 10/16/2026 19:11 | 129 | 20.08 |
| 10/16/2026 19:11 | 75 | 20.08 |
| 10/16/2026 19:11 | 60 | 20.09 |
| 10/16/2026 19:11 | 9 | 20.09 |
| 10/16/2026 19:11 | 11 | 20.09 |
| 10/16/2026 19:11 | 20 | 20.09 |
| 10/16/2026 19:11 | 25 | 20.08 |
| 10/16/2026 19:11 | 28 | 20.10 |
| 10/16/2026 19:11 | 100 | 20.10 |
| 10/16/2026 19:11 | 28 | 20.11 |
| 10/16/2026 19:11 | 100 | 20.10 |
| 10/16/2026 19:11 | 20 | 20.10 |
| 10/16/2026 19:11 | 100 | 20.10 |
| 10/16/2026 19:11 | 100 | 20.10 |
| 10/16/2026 19:11 | 100 | 20.09 |
| 10/16/2026 19:11 | 100 | 20.08 |
| 10/16/2026 19:11 | 2 | 20.08 |
| 10/16/2026 19:11 | 100 | 20.08 |
| 10/16/2026 19:11 | 20 | 20.09 |
| 10/16/2026 19:11 | 40 | 20.09 |
| 10/16/2026 19:11 | 2 | 20.04 |
| 10/16/2026 19:11 | 100 | 20.04 |
| 10/16/2026 19:11 | 68 | 20.02 |
| 10/16/2026 19:11 | 100 | 20.02 |
| 10/16/2026 19:11 | 100 | 20.04 |
| 10/16/2026 19:11 | 3 | 20.02 |
| 10/16/2026 19:11 | 3 | 20.02 |
| 10/16/2026 19:11 | 200 | 20.02 |
| 10/16/2026 19:11 | 4 | 20.02 |
| 10/16/2026 19:11 | 100 | 20.02 |
| 10/16/2026 19:11 | 52 | 20.02 |
| 10/16/2026 19:11 | 1 | 20.02 |
| 10/16/2026 19:11 | 1 | 20.02 |
| 10/16/2026 19:11 | 100 | 20.02 |
| 10/16/2026 19:11 | 100 | 20.02 |
| 10/16/2026 19:11 | 20 | 20.03 |
| 10/16/2026 19:11 | 100 | 20.03 |
| 10/16/2026 19:11 | 100 | 20.03 |
| 10/16/2026 19:11 | 100 | 20.02 |
| 10/16/2026 19:11 | 100 | 20.01 |
| 10/16/2026 19:11 | 16 | 20.04 |
| 10/16/2026 19:11 | 100 | 20.02 |
| 10/16/2026 19:11 | 20 | 20.04 |
| 10/16/2026 19:11 | 27 | 20.04 |
| 10/16/2026 19:11 | 31 | 20.04 |
| 10/16/2026 19:11 | 67 | 20.04 |
| 10/16/2026 19:11 | 31 | 20.04 |
| 10/16/2026 19:11 | 100 | 20.05 |
| 10/16/2026 19:11 | 34 | 20.05 |
| 10/16/2026 19:11 | 26 | 20.02 |
| 10/16/2026 19:11 | 100 | 20.02 |
| 10/16/2026 19:11 | 9 | 20.02 |
| 10/16/2026 19:11 | 27 | 20.03 |
| 10/16/2026 19:11 | 100 | 20.03 |
| 10/16/2026 19:11 | 9 | 20.02 |
| 10/16/2026 19:11 | 9 | 20.02 |
| 10/16/2026 19:11 | 9 | 20.02 |
| 10/16/2026 19:11 | 8 | 20.02 |
| 10/16/2026 19:11 | 100 | 20.01 |
| 10/16/2026 19:11 | 27 | 20.01 |
| 10/16/2026 19:11 | 100 | 20.01 |
| 10/16/2026 19:11 | 9 | 20.01 |
| 10/16/2026 19:11 | 2 | 20.02 |
| 10/16/2026 19:11 | 100 | 20.02 |
| 10/16/2026 19:11 | 43 | 20.01 |
| 10/16/2026 19:11 | 100 | 20.01 |
| 10/16/2026 19:11 | 100 | 20.02 |
| 10/16/2026 19:11 | 102 | 20.02 |
| 10/16/2026 19:11 | 62 | 20.02 |
| 10/16/2026 19:11 | 9 | 20.02 |
| 10/16/2026 19:11 | 3 | 20.02 |
| 10/16/2026 19:11 | 100 | 20.02 |
| 10/16/2026 19:11 | 2 | 20.02 |
| 10/16/2026 19:11 | 100 | 20.01 |
| 10/16/2026 19:11 | 35 | 20.01 |
| 10/16/2026 19:11 | 35 | 20.01 |
| 10/16/2026 19:11 | 35 | 20.01 |
| 10/16/2026 19:11 | 20 | 20.00 |
| 10/16/2026 19:11 | 35 | 19.98 |
| 10/16/2026 19:11 | 35 | 20.01 |
| 10/16/2026 19:11 | 35 | 19.99 |
| 10/16/2026 19:11 | 18 | 20.00 |
| 10/16/2026 19:11 | 35 | 20.00 |
| 10/16/2026 19:11 | 28 | 20.00 |
| 10/16/2026 19:11 | 35 | 20.01 |
| 10/16/2026 19:11 | 2 | 20.00 |
| 10/16/2026 19:11 | 100 | 20.02 |
| 10/16/2026 19:11 | 35 | 20.03 |
| 10/16/2026 19:11 | 43 | 20.03 |
| 10/16/2026 19:11 | 72 | 20.03 |
| 10/16/2026 19:11 | 13 | 20.03 |
| 10/16/2026 19:11 | 134 | 20.03 |
| 10/16/2026 19:11 | 24 | 20.03 |
| 10/16/2026 19:11 | 66 | 20.03 |
| 10/16/2026 19:11 | 71 | 20.03 |
| 10/16/2026 19:11 | 10 | 20.01 |
| 10/16/2026 19:11 | 25 | 20.01 |
| 10/16/2026 19:11 | 66 | 20.00 |
| 10/16/2026 19:11 | 134 | 19.99 |
| 10/16/2026 19:11 | 66 | 19.99 |
| 10/16/2026 19:11 | 100 | 19.97 |
| 10/16/2026 19:11 | 100 | 20.00 |
| 10/16/2026 19:11 | 100 | 20.00 |
| 10/16/2026 19:11 | 2 | 19.98 |
| 10/16/2026 19:11 | 14 | 19.97 |
| 10/16/2026 19:11 | 20 | 20.00 |
| 10/16/2026 19:11 | 100 | 20.01 |
| 10/16/2026 19:11 | 100 | 20.055 |
| 10/16/2026 19:11 | 300 | 20.05 |
| 10/16/2026 19:11 | 20 | 20.05 |
| 10/16/2026 19:11 | 300 | 20.05 |
| 10/16/2026 19:11 | 300 | 20.05 |
| 10/16/2026 19:11 | 155 | 20.05 |
| 10/16/2026 19:11 | 300 | 20.06 |
| 10/16/2026 19:11 | 300 | 20.06 |
| 10/16/2026 19:11 | 2 | 20.10 |
| 10/16/2026 19:11 | 119 | 20.11 |
| 10/16/2026 19:11 | 81 | 20.11 |
| 10/16/2026 19:11 | 140 | 20.11 |
| 10/16/2026 19:11 | 60 | 20.12 |
| 10/16/2026 19:11 | 100 | 20.13 |
| 10/16/2026 19:10 | 7 | 20.17 |
| 10/16/2026 19:10 | 70 | 20.16 |
| 10/16/2026 19:10 | 120 | 20.09 |
| 10/16/2026 19:10 | 300 | 20.10 |
| 10/16/2026 19:10 | 10 | 20.11 |
| 10/16/2026 19:10 | 255 | 20.11 |
| 10/16/2026 19:10 | 45 | 20.11 |
| 10/16/2026 19:10 | 200 | 20.11 |
| 10/16/2026 19:10 | 26 | 20.10 |
| 10/16/2026 19:10 | 255 | 20.10 |
| 10/16/2026 19:10 | 45 | 20.10 |
| 10/16/2026 19:10 | 636 | 20.09 |
| 10/16/2026 19:10 | 464 | 20.09 |
| 10/16/2026 19:10 | 300 | 20.12 |
| 10/16/2026 19:10 | 37 | 20.12 |
| 10/16/2026 19:10 | 1 | 20.12 |
| 10/16/2026 19:10 | 37 | 20.12 |
| 10/16/2026 19:10 | 1409 | 20.12 |
| 10/16/2026 19:10 | 3 | 20.14 |
| 10/16/2026 19:10 | 9 | 20.14 |
| 10/16/2026 19:10 | 100 | 20.13 |
| 10/16/2026 19:10 | 200 | 20.13 |
| 10/16/2026 19:10 | 9 | 20.13 |
| 10/16/2026 19:10 | 100 | 20.13 |
| 10/16/2026 19:10 | 16 | 20.14 |
| 10/16/2026 19:10 | 100 | 20.14 |
| 10/16/2026 19:10 | 207 | 20.12 |
| 10/16/2026 19:10 | 100 | 20.13 |
| 10/16/2026 19:10 | 84 | 20.12 |
| 10/16/2026 19:10 | 100 | 20.12 |
| 10/16/2026 19:10 | 1300 | 20.12 |
| 10/16/2026 19:10 | 100 | 20.13 |
| 10/16/2026 19:10 | 1 | 20.14 |
| 10/16/2026 19:10 | 100 | 20.16 |
| 10/16/2026 19:10 | 22 | 20.195 |
| 10/16/2026 19:10 | 8 | 20.21 |
| 10/16/2026 19:10 | 43 | 20.23 |
| 10/16/2026 19:10 | 100 | 20.225 |
| 10/16/2026 19:10 | 17 | 20.21 |
| 10/16/2026 19:10 | 4 | 20.21 |
| 10/16/2026 19:07 | 7 | 20.24 |
| 10/16/2026 19:06 | 11 | 20.25 |
| 10/16/2026 19:06 | 100 | 20.245 |
| 10/16/2026 19:05 | 7 | 20.23 |
| 10/16/2026 19:05 | 100 | 20.225 |
| 10/16/2026 19:05 | 35 | 20.21 |
| 10/16/2026 19:04 | 11 | 20.24 |
| 10/16/2026 19:03 | 3 | 20.27 |
| 10/16/2026 18:58 | 5 | 20.24 |
| 10/16/2026 18:56 | 5 | 20.24 |
| 10/16/2026 18:53 | 1 | 20.27 |
| 10/16/2026 18:53 | 21 | 20.27 |
| 10/16/2026 18:53 | 41 | 20.27 |
| 10/16/2026 18:53 | 1 | 20.26 |
| 10/16/2026 18:53 | 5 | 20.26 |
| 10/16/2026 18:53 | 4 | 20.26 |
| 10/16/2026 18:53 | 35 | 20.26 |
| 10/16/2026 18:53 | 5 | 20.26 |
| 10/16/2026 18:49 | 31 | 20.21 |
| 10/16/2026 18:49 | 51 | 20.21 |
| 10/16/2026 18:49 | 23 | 20.21 |
| 10/16/2026 18:49 | 24 | 20.20 |
| 10/16/2026 18:49 | 8 | 20.20 |
| 10/16/2026 18:49 | 8 | 20.20 |
| 10/16/2026 18:49 | 65 | 20.21 |
| 10/16/2026 18:49 | 35 | 20.21 |
| 10/16/2026 18:41 | 60 | 20.27 |
| 10/16/2026 18:41 | 60 | 20.28 |
| 10/16/2026 18:41 | 200 | 20.28 |
| 10/16/2026 18:41 | 100 | 20.28 |
| 10/16/2026 18:41 | 111 | 20.29 |
| 10/16/2026 18:41 | 89 | 20.29 |
| 10/16/2026 18:41 | 76 | 20.30 |
| 10/16/2026 18:41 | 29 | 20.30 |
| 10/16/2026 18:41 | 12 | 20.29 |
| 10/16/2026 18:41 | 9 | 20.29 |
| 10/16/2026 18:41 | 26 | 20.29 |
| 10/16/2026 18:41 | 40 | 20.28 |
| 10/16/2026 18:41 | 5 | 20.28 |
| 10/16/2026 18:41 | 97 | 20.28 |
| 10/16/2026 18:41 | 2 | 20.28 |
| 10/16/2026 18:41 | 1 | 20.28 |
| 10/16/2026 18:41 | 30 | 20.28 |
| 10/16/2026 18:41 | 29 | 20.28 |
| 10/16/2026 18:41 | 6 | 20.25 |
| 10/16/2026 18:39 | 138 | 20.24 |
| 10/16/2026 18:31 | 2 | 20.215 |
| 10/16/2026 18:30 | 34 | 20.19 |
| 10/16/2026 18:30 | 5 | 20.21 |
| 10/16/2026 18:29 | 3 | 20.25 |
| 10/16/2026 18:29 | 94 | 20.25 |
| 10/16/2026 18:29 | 3 | 20.25 |
| 10/16/2026 18:29 | 1 | 20.27 |
| 10/16/2026 18:29 | 7 | 20.27 |
| 10/16/2026 18:29 | 3 | 20.27 |
| 10/16/2026 18:29 | 1 | 20.27 |
| 10/16/2026 18:26 | 61 | 20.31 |
| 10/16/2026 18:25 | 6 | 20.31 |
| 10/16/2026 18:25 | 2 | 20.31 |
| 10/16/2026 18:25 | 6 | 20.31 |
| 10/16/2026 18:25 | 13 | 20.31 |
| 10/16/2026 18:25 | 21 | 20.31 |
| 10/16/2026 18:23 | 21 | 20.31 |
| 10/16/2026 18:23 | 34 | 20.31 |
| 10/16/2026 18:21 | 1 | 20.34 |
| 10/16/2026 18:21 | 39 | 20.34 |
| 10/16/2026 18:18 | 12 | 20.32 |
| 10/16/2026 18:18 | 4 | 20.32 |
| 10/16/2026 18:18 | 15 | 20.32 |
| 10/16/2026 18:17 | 5 | 20.34 |
| 10/16/2026 18:17 | 100 | 20.34 |
| 10/16/2026 18:17 | 10 | 20.34 |
| 10/16/2026 18:17 | 17 | 20.34 |
| 10/16/2026 18:17 | 25 | 20.34 |
| 10/16/2026 18:07 | 44 | 20.305 |
| 10/16/2026 18:05 | 5 | 20.32 |
| 10/16/2026 18:05 | 20 | 20.32 |
| 10/16/2026 18:05 | 2 | 20.32 |
| 10/16/2026 18:05 | 4 | 20.32 |
| 10/16/2026 18:03 | 9 | 20.36 |
| 10/16/2026 18:03 | 21 | 20.34 |
| 10/16/2026 18:03 | 2 | 20.35 |
| 10/16/2026 18:03 | 1 | 20.35 |
| 10/16/2026 18:00 | 20 | 20.37 |
| 10/16/2026 17:59 | 1 | 20.37 |
| 10/16/2026 17:56 | 2 | 20.38 |
| 10/16/2026 17:56 | 2 | 20.38 |
| 10/16/2026 17:55 | 4 | 20.41 |
| 10/16/2026 17:55 | 20 | 20.41 |
| 10/16/2026 17:54 | 20 | 20.43 |
| 10/16/2026 17:54 | 5 | 20.43 |
| 10/16/2026 17:54 | 401 | 20.43 |
| 10/16/2026 17:54 | 244 | 20.43 |
| 10/16/2026 17:54 | 100 | 20.43 |
| 10/16/2026 17:54 | 455 | 20.43 |
| 10/16/2026 17:45 | 3 | 20.45 |
| 10/16/2026 17:44 | 3 | 20.46 |
| 10/16/2026 17:44 | 12 | 20.46 |
| 10/16/2026 17:44 | 4 | 20.46 |
| 10/16/2026 17:44 | 1 | 20.46 |
| 10/16/2026 17:44 | 4 | 20.47 |
| 10/16/2026 17:43 | 50 | 20.50 |
| 10/16/2026 17:43 | 9 | 20.53 |
| 10/16/2026 17:43 | 7 | 20.53 |
| 10/16/2026 17:40 | 10 | 20.56 |
| 10/16/2026 17:40 | 2 | 20.56 |
| 10/16/2026 17:40 | 10 | 20.56 |
| 10/16/2026 17:40 | 19 | 20.56 |
| 10/16/2026 17:40 | 4 | 20.53 |
| 10/16/2026 17:40 | 7 | 20.54 |
| 10/16/2026 17:39 | 11 | 20.55 |
| 10/16/2026 17:38 | 32 | 20.55 |
| 10/16/2026 17:38 | 33 | 20.55 |
| 10/16/2026 17:37 | 44 | 20.545 |
| 10/16/2026 17:37 | 1 | 20.545 |
| 10/16/2026 17:37 | 17 | 20.56 |
| 10/16/2026 17:36 | 1 | 20.56 |
| 10/16/2026 17:36 | 5 | 20.59 |
| 10/16/2026 17:36 | 9 | 20.60 |
| 10/16/2026 17:36 | 15 | 20.62 |
| 10/16/2026 17:36 | 100 | 20.62 |
| 10/16/2026 17:31 | 1 | 20.62 |
| 10/16/2026 17:31 | 12 | 20.61 |
| 10/16/2026 17:31 | 8 | 20.635 |
| 10/16/2026 17:31 | 63 | 20.65 |
| 10/16/2026 17:31 | 24 | 20.63 |
| 10/16/2026 17:31 | 11 | 20.61 |
| 10/16/2026 17:31 | 1 | 20.61 |
| 10/16/2026 17:31 | 13 | 20.60 |
| 10/16/2026 17:31 | 1 | 20.61 |
| 10/16/2026 17:17 | 42 | 20.60 |
| 10/16/2026 17:17 | 100 | 20.58 |
| 10/16/2026 17:13 | 74 | 20.59 |
| 10/16/2026 17:13 | 25 | 20.59 |
| 10/16/2026 17:13 | 1 | 20.59 |
| 10/16/2026 17:13 | 1 | 20.59 |
| 10/16/2026 17:13 | 24 | 20.59 |
| 10/16/2026 17:05 | 100 | 20.52 |
| 10/16/2026 17:05 | 100 | 20.50 |
| 10/16/2026 17:05 | 100 | 20.51 |
| 10/16/2026 17:04 | 1 | 20.57 |
| 10/16/2026 17:00 | 100 | 20.59 |
| 10/16/2026 17:00 | 70 | 20.59 |
| 10/16/2026 17:00 | 30 | 20.59 |
| 10/16/2026 17:00 | 8 | 20.59 |
| 10/16/2026 17:00 | 9 | 20.59 |
| 10/16/2026 17:00 | 18 | 20.64 |
| 10/16/2026 17:00 | 49 | 20.64 |
| 10/16/2026 17:00 | 15 | 20.64 |
| 10/16/2026 17:00 | 400 | 20.65 |
| 10/16/2026 17:00 | 49 | 20.65 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 3 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 2 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 2 | 20.66 |
| 10/16/2026 17:00 | 8 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 9 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 2 | 20.66 |
| 10/16/2026 17:00 | 2 | 20.66 |
| 10/16/2026 17:00 | 2 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 3 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 2 | 20.66 |
| 10/16/2026 17:00 | 2 | 20.66 |
| 10/16/2026 17:00 | 1 | 20.66 |
| 10/16/2026 17:00 | 3 | 20.66 |
| 10/16/2026 17:00 | 8 | 20.66 |
| 10/16/2026 16:56 | 100 | 20.675 |
| 10/16/2026 16:56 | 100 | 20.675 |
| 10/16/2026 16:55 | 3 | 20.66 |
| 10/16/2026 16:55 | 49 | 20.66 |
| 10/16/2026 16:55 | 2 | 20.66 |
| 10/16/2026 16:55 | 8 | 20.66 |
| 10/16/2026 16:55 | 3 | 20.66 |
| 10/16/2026 16:51 | 1 | 20.69 |
| 10/16/2026 16:51 | 26 | 20.69 |
| 10/16/2026 16:51 | 40 | 20.69 |
| 10/16/2026 16:51 | 10 | 20.69 |
| 10/16/2026 16:50 | 200 | 20.66 |
| 10/16/2026 16:50 | 113 | 20.66 |
| 10/16/2026 16:50 | 100 | 20.66 |
| 10/16/2026 16:50 | 6 | 20.65 |
| 10/16/2026 16:50 | 18 | 20.65 |
| 10/16/2026 16:50 | 49 | 20.65 |
| 10/16/2026 16:50 | 158 | 20.65 |
| 10/16/2026 16:50 | 25 | 20.675 |
| 10/16/2026 16:50 | 25 | 20.675 |
| 10/16/2026 16:50 | 47 | 20.66 |
| 10/16/2026 16:50 | 49 | 20.66 |
| 10/16/2026 16:44 | 3 | 20.69 |
| 10/16/2026 16:44 | 11 | 20.69 |
| 10/16/2026 16:44 | 10 | 20.69 |
| 10/16/2026 16:44 | 15 | 20.70 |
| 10/16/2026 16:42 | 3 | 20.73 |
| 10/16/2026 16:42 | 20 | 20.73 |
| 10/16/2026 16:42 | 20 | 20.73 |
| 10/16/2026 16:42 | 53 | 20.72 |
| 10/16/2026 16:33 | 87 | 20.71 |
| 10/16/2026 16:30 | 5 | 20.68 |
| 10/16/2026 16:28 | 242 | 20.65 |
| 10/16/2026 16:28 | 100 | 20.65 |
| 10/16/2026 16:27 | 4 | 20.67 |
| 10/16/2026 16:20 | 11 | 20.69 |
| 10/16/2026 16:20 | 100 | 20.70 |
| 10/16/2026 16:20 | 1 | 20.70 |
| 10/16/2026 16:16 | 1 | 20.79 |
| 10/16/2026 16:16 | 50 | 20.79 |
| 10/16/2026 16:16 | 40 | 20.78 |
| 10/16/2026 16:16 | 100 | 20.78 |
| 10/16/2026 16:12 | 100 | 20.65 |
| 10/16/2026 16:09 | 69 | 20.71 |
| 10/16/2026 16:09 | 12 | 20.71 |
| 10/16/2026 16:09 | 10 | 20.73 |
| 10/16/2026 16:09 | 18 | 20.73 |
| 10/16/2026 16:09 | 10 | 20.74 |
| 10/16/2026 16:09 | 111 | 20.75 |
| 10/16/2026 16:09 | 24 | 20.75 |
| 10/16/2026 16:09 | 121 | 20.75 |
| 10/16/2026 16:09 | 10 | 20.75 |
| 10/16/2026 16:09 | 45 | 20.75 |
| 10/16/2026 16:03 | 84 | 20.81 |
| 10/16/2026 16:03 | 16 | 20.80 |
| 10/16/2026 16:03 | 32 | 20.80 |
| 10/16/2026 16:03 | 52 | 20.80 |
| 10/16/2026 16:03 | 48 | 20.80 |
| 10/16/2026 16:03 | 152 | 20.80 |
| 10/16/2026 16:03 | 75 | 20.79 |
| 10/16/2026 16:00 | 1 | 20.77 |
| 10/16/2026 15:59 | 3 | 20.81 |
| 10/16/2026 15:57 | 3 | 20.81 |
| 10/16/2026 15:56 | 1 | 20.76 |
| 10/16/2026 15:54 | 5 | 20.88 |
| 10/16/2026 15:53 | 200 | 20.83 |
| 10/16/2026 15:53 | 30 | 20.88 |
| 10/16/2026 15:53 | 3 | 20.88 |
| 10/16/2026 15:53 | 30 | 20.865 |
| 10/16/2026 15:50 | 4 | 20.85 |
| 10/16/2026 15:49 | 25 | 20.83 |
| 10/16/2026 15:49 | 100 | 20.84 |
| 10/16/2026 15:49 | 100 | 20.84 |
| 10/16/2026 15:49 | 700 | 20.84 |
| 10/16/2026 15:49 | 4 | 20.84 |
| 10/16/2026 15:49 | 100 | 20.85 |
| 10/16/2026 15:49 | 10 | 20.84 |
| 10/16/2026 15:49 | 500 | 20.84 |
| 10/16/2026 15:49 | 10 | 20.86 |
| 10/16/2026 15:49 | 10 | 20.87 |
| 10/16/2026 15:49 | 2 | 20.87 |
| 10/16/2026 15:49 | 10 | 20.86 |
| 10/16/2026 15:49 | 10 | 20.86 |
| 10/16/2026 15:49 | 10 | 20.86 |
| 10/16/2026 15:49 | 10 | 20.86 |
| 10/16/2026 15:49 | 1 | 20.87 |
| 10/16/2026 15:49 | 2 | 20.87 |
| 10/16/2026 15:49 | 2 | 20.85 |
| 10/16/2026 15:49 | 10 | 20.85 |
| 10/16/2026 15:49 | 2 | 20.88 |
| 10/16/2026 15:49 | 20 | 20.87 |
| 10/16/2026 15:49 | 2 | 20.86 |
| 10/16/2026 15:49 | 2 | 20.86 |
| 10/16/2026 15:49 | 10 | 20.85 |
| 10/16/2026 15:49 | 10 | 20.85 |
| 10/16/2026 15:49 | 59 | 20.86 |
| 10/16/2026 15:49 | 71 | 20.86 |
| 10/16/2026 15:48 | 21 | 20.92 |
| 10/16/2026 15:48 | 1 | 20.92 |
| 10/16/2026 15:47 | 3 | 20.97 |
| 10/16/2026 15:45 | 2 | 20.97 |
| 10/16/2026 15:44 | 12 | 20.985 |
| 10/16/2026 15:44 | 1 | 20.97 |
| 10/16/2026 15:44 | 100 | 20.95 |
| 10/16/2026 15:43 | 100 | 21.00 |
| 10/16/2026 15:43 | 18 | 21.00 |
| 10/16/2026 15:43 | 11 | 21.06 |
| 10/16/2026 15:43 | 3 | 21.06 |
| 10/16/2026 15:43 | 3 | 21.06 |
| 10/16/2026 15:43 | 10 | 21.05 |
| 10/16/2026 15:43 | 100 | 21.05 |
| 10/16/2026 15:43 | 100 | 21.09 |
| 10/16/2026 15:41 | 4 | 21.16 |
| 10/16/2026 15:39 | 13 | 21.11 |
| 10/16/2026 15:39 | 100 | 21.12 |
| 10/16/2026 15:39 | 1 | 21.13 |
| 10/16/2026 15:39 | 82 | 21.13 |
| 10/16/2026 15:38 | 82 | 21.17 |
| 10/16/2026 15:38 | 100 | 21.13 |
| 10/16/2026 15:38 | 100 | 21.14 |
| 10/16/2026 15:38 | 100 | 21.14 |
| 10/16/2026 15:38 | 100 | 21.15 |
| 10/16/2026 15:38 | 3 | 21.18 |
| 10/16/2026 15:36 | 27 | 21.23 |
| 10/16/2026 15:36 | 1 | 21.24 |
| 10/16/2026 15:36 | 10 | 21.24 |
| 10/16/2026 15:36 | 1 | 21.24 |
| 10/16/2026 15:36 | 100 | 21.24 |
| 10/16/2026 15:36 | 6 | 21.25 |
| 10/16/2026 15:36 | 3 | 21.31 |
| 10/16/2026 15:33 | 1 | 21.395 |
| 10/16/2026 15:33 | 4 | 21.39 |
| 10/16/2026 15:33 | 24 | 21.355 |
| 10/16/2026 15:32 | 100 | 21.315 |
| 10/16/2026 15:30 | 100 | 21.36 |
| 10/16/2026 15:30 | 12 | 21.36 |
| 10/16/2026 15:30 | 18 | 21.36 |
| 10/16/2026 15:30 | 25 | 21.45 |
| 10/16/2026 15:30 | 4171 | 21.45 |
| 10/16/2026 15:30 | 7 | 21.45 |