Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:03
|
Bid
04/27/2026 -
16:30:34
|
Bid Volume |
Ask
04/27/2026 -
16:30:34
|
Ask Volume |
|---|---|---|---|---|
|
16.21
-0.10
(
-0.61% )
|
16.17
|
100 |
16.24
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 30 | 16.19 |
| 04/27/2026 10:29 | 20 | 16.20 |
| 04/27/2026 10:29 | 3 | 16.20 |
| 04/27/2026 10:29 | 100 | 16.18 |
| 04/27/2026 10:29 | 1 | 16.21 |
| 04/27/2026 10:29 | 3 | 16.21 |
| 04/27/2026 10:29 | 1 | 16.21 |
| 04/27/2026 10:29 | 1 | 16.21 |
| 04/27/2026 10:29 | 2 | 16.21 |
| 04/27/2026 10:29 | 2 | 16.21 |
| 04/27/2026 10:29 | 5 | 16.21 |
| 04/27/2026 10:29 | 100 | 16.21 |
| 04/27/2026 10:29 | 100 | 16.21 |
| 04/27/2026 10:29 | 100 | 16.21 |
| 04/27/2026 10:29 | 100 | 16.21 |
| 04/27/2026 10:29 | 4 | 16.21 |
| 04/27/2026 10:29 | 9 | 16.21 |
| 04/27/2026 10:29 | 100 | 16.211 |
| 04/27/2026 10:29 | 2 | 16.23 |
| 04/27/2026 10:29 | 3 | 16.23 |
| 04/27/2026 10:29 | 9 | 16.22 |
| 04/27/2026 10:29 | 4 | 16.22 |
| 04/27/2026 10:29 | 4 | 16.22 |
| 04/27/2026 10:29 | 35 | 16.22 |
| 04/27/2026 10:29 | 100 | 16.22 |
| 04/27/2026 10:29 | 7 | 16.22 |
| 04/27/2026 10:29 | 156 | 16.23 |
| 04/27/2026 10:29 | 20 | 16.23 |
| 04/27/2026 10:29 | 6 | 16.23 |
| 04/27/2026 10:29 | 35 | 16.23 |
| 04/27/2026 10:29 | 1 | 16.23 |
| 04/27/2026 10:29 | 90 | 16.23 |
| 04/27/2026 10:29 | 100 | 16.23 |
| 04/27/2026 10:29 | 5 | 16.23 |
| 04/27/2026 10:29 | 64 | 16.23 |
| 04/27/2026 10:29 | 100 | 16.24 |
| 04/27/2026 10:29 | 5 | 16.23 |
| 04/27/2026 10:29 | 100 | 16.23 |
| 04/27/2026 10:29 | 100 | 16.23 |
| 04/27/2026 10:29 | 12 | 16.245 |
| 04/27/2026 10:29 | 1 | 16.24 |
| 04/27/2026 10:29 | 12 | 16.24 |
| 04/27/2026 10:29 | 118 | 16.24 |
| 04/27/2026 10:29 | 5 | 16.24 |
| 04/27/2026 10:29 | 10 | 16.24 |
| 04/27/2026 10:29 | 25 | 16.24 |
| 04/27/2026 10:29 | 25 | 16.24 |
| 04/27/2026 10:29 | 25 | 16.24 |
| 04/27/2026 10:29 | 25 | 16.24 |
| 04/27/2026 10:29 | 25 | 16.24 |
| 04/27/2026 10:29 | 25 | 16.24 |
| 04/27/2026 10:29 | 100 | 16.26 |
| 04/27/2026 10:28 | 21 | 16.26 |
| 04/27/2026 10:28 | 2 | 16.2515 |
| 04/27/2026 10:28 | 40 | 16.24 |
| 04/27/2026 10:28 | 6 | 16.255 |
| 04/27/2026 10:28 | 20 | 16.26 |
| 04/27/2026 10:28 | 10 | 16.2695 |
| 04/27/2026 10:27 | 6 | 16.2619 |
| 04/27/2026 10:27 | 3 | 16.26 |
| 04/27/2026 10:27 | 3 | 16.2614 |
| 04/27/2026 10:27 | 50 | 16.26 |
| 04/27/2026 10:27 | 18 | 16.26 |
| 04/27/2026 10:27 | 1 | 16.26 |
| 04/27/2026 10:27 | 3 | 16.26 |
| 04/27/2026 10:27 | 3 | 16.26 |
| 04/27/2026 10:27 | 5 | 16.26 |
| 04/27/2026 10:26 | 20 | 16.2696 |
| 04/27/2026 10:26 | 7 | 16.2596 |
| 04/27/2026 10:26 | 5 | 16.2599 |
| 04/27/2026 10:26 | 17 | 16.26 |
| 04/27/2026 10:26 | 1 | 16.26 |
| 04/27/2026 10:26 | 1 | 16.2604 |
| 04/27/2026 10:26 | 4 | 16.2604 |
| 04/27/2026 10:26 | 3 | 16.255 |
| 04/27/2026 10:26 | 6 | 16.255 |
| 04/27/2026 10:26 | 1 | 16.2605 |
| 04/27/2026 10:25 | 67 | 16.26 |
| 04/27/2026 10:25 | 2 | 16.28 |
| 04/27/2026 10:25 | 0 | 16.2401 |
| 04/27/2026 10:25 | 1 | 16.2401 |
| 04/27/2026 10:25 | 54 | 16.2697 |
| 04/27/2026 10:25 | 80 | 16.2604 |
| 04/27/2026 10:25 | 100 | 16.26 |
| 04/27/2026 10:25 | 100 | 16.26 |
| 04/27/2026 10:25 | 100 | 16.26 |
| 04/27/2026 10:25 | 100 | 16.26 |
| 04/27/2026 10:25 | 300 | 16.26 |
| 04/27/2026 10:25 | 300 | 16.26 |
| 04/27/2026 10:25 | 100 | 16.26 |
| 04/27/2026 10:25 | 6 | 16.2601 |