Fulgent Genetics Rg
FLGT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:03
Bid
04/27/2026 - 16:30:34
Bid
Volume
Ask
04/27/2026 - 16:30:34
Ask
Volume
16.21
-0.10 ( -0.61% )
16.17
100
16.24
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 30 16.19
04/27/2026 10:29 20 16.20
04/27/2026 10:29 3 16.20
04/27/2026 10:29 100 16.18
04/27/2026 10:29 1 16.21
04/27/2026 10:29 3 16.21
04/27/2026 10:29 1 16.21
04/27/2026 10:29 1 16.21
04/27/2026 10:29 2 16.21
04/27/2026 10:29 2 16.21
04/27/2026 10:29 5 16.21
04/27/2026 10:29 100 16.21
04/27/2026 10:29 100 16.21
04/27/2026 10:29 100 16.21
04/27/2026 10:29 100 16.21
04/27/2026 10:29 4 16.21
04/27/2026 10:29 9 16.21
04/27/2026 10:29 100 16.211
04/27/2026 10:29 2 16.23
04/27/2026 10:29 3 16.23
04/27/2026 10:29 9 16.22
04/27/2026 10:29 4 16.22
04/27/2026 10:29 4 16.22
04/27/2026 10:29 35 16.22
04/27/2026 10:29 100 16.22
04/27/2026 10:29 7 16.22
04/27/2026 10:29 156 16.23
04/27/2026 10:29 20 16.23
04/27/2026 10:29 6 16.23
04/27/2026 10:29 35 16.23
04/27/2026 10:29 1 16.23
04/27/2026 10:29 90 16.23
04/27/2026 10:29 100 16.23
04/27/2026 10:29 5 16.23
04/27/2026 10:29 64 16.23
04/27/2026 10:29 100 16.24
04/27/2026 10:29 5 16.23
04/27/2026 10:29 100 16.23
04/27/2026 10:29 100 16.23
04/27/2026 10:29 12 16.245
04/27/2026 10:29 1 16.24
04/27/2026 10:29 12 16.24
04/27/2026 10:29 118 16.24
04/27/2026 10:29 5 16.24
04/27/2026 10:29 10 16.24
04/27/2026 10:29 25 16.24
04/27/2026 10:29 25 16.24
04/27/2026 10:29 25 16.24
04/27/2026 10:29 25 16.24
04/27/2026 10:29 25 16.24
04/27/2026 10:29 25 16.24
04/27/2026 10:29 100 16.26
04/27/2026 10:28 21 16.26
04/27/2026 10:28 2 16.2515
04/27/2026 10:28 40 16.24
04/27/2026 10:28 6 16.255
04/27/2026 10:28 20 16.26
04/27/2026 10:28 10 16.2695
04/27/2026 10:27 6 16.2619
04/27/2026 10:27 3 16.26
04/27/2026 10:27 3 16.2614
04/27/2026 10:27 50 16.26
04/27/2026 10:27 18 16.26
04/27/2026 10:27 1 16.26
04/27/2026 10:27 3 16.26
04/27/2026 10:27 3 16.26
04/27/2026 10:27 5 16.26
04/27/2026 10:26 20 16.2696
04/27/2026 10:26 7 16.2596
04/27/2026 10:26 5 16.2599
04/27/2026 10:26 17 16.26
04/27/2026 10:26 1 16.26
04/27/2026 10:26 1 16.2604
04/27/2026 10:26 4 16.2604
04/27/2026 10:26 3 16.255
04/27/2026 10:26 6 16.255
04/27/2026 10:26 1 16.2605
04/27/2026 10:25 67 16.26
04/27/2026 10:25 2 16.28
04/27/2026 10:25 0 16.2401
04/27/2026 10:25 1 16.2401
04/27/2026 10:25 54 16.2697
04/27/2026 10:25 80 16.2604
04/27/2026 10:25 100 16.26
04/27/2026 10:25 100 16.26
04/27/2026 10:25 100 16.26
04/27/2026 10:25 100 16.26
04/27/2026 10:25 300 16.26
04/27/2026 10:25 300 16.26
04/27/2026 10:25 100 16.26
04/27/2026 10:25 6 16.2601