Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.70
-0.29
(
-1.61% )
|
17.69
|
2,300 |
17.70
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 17.70 |
| 06/17/2026 22:55 | 375 | 17.49 |
| 06/17/2026 22:55 | 50 | 17.33 |
| 06/17/2026 22:30 | � | 17.70 |
| 06/17/2026 22:00 | � | 17.70 |
| 06/17/2026 22:00 | 62780 | 17.70 |
| 06/17/2026 21:59 | 1 | 17.72 |
| 06/17/2026 21:59 | 1 | 17.72 |
| 06/17/2026 21:59 | 5 | 17.72 |
| 06/17/2026 21:59 | 5 | 17.72 |
| 06/17/2026 21:59 | 100 | 17.71 |
| 06/17/2026 21:59 | 416 | 17.71 |
| 06/17/2026 21:59 | 413 | 17.71 |
| 06/17/2026 21:59 | 2 | 17.71 |
| 06/17/2026 21:59 | 1 | 17.71 |
| 06/17/2026 21:59 | 56 | 17.70 |
| 06/17/2026 21:59 | 2 | 17.705 |
| 06/17/2026 21:59 | 22 | 17.70 |
| 06/17/2026 21:59 | 1 | 17.70 |
| 06/17/2026 21:59 | 1 | 17.70 |
| 06/17/2026 21:59 | 1 | 17.70 |
| 06/17/2026 21:59 | 100 | 17.70 |
| 06/17/2026 21:59 | 3 | 17.70 |
| 06/17/2026 21:59 | 200 | 17.70 |
| 06/17/2026 21:59 | 56 | 17.70 |
| 06/17/2026 21:59 | 1 | 17.715 |
| 06/17/2026 21:59 | 1 | 17.71 |
| 06/17/2026 21:59 | 32 | 17.70 |
| 06/17/2026 21:59 | 68 | 17.70 |
| 06/17/2026 21:59 | 32 | 17.70 |
| 06/17/2026 21:59 | 1 | 17.70 |
| 06/17/2026 21:59 | 17 | 17.70 |
| 06/17/2026 21:59 | 1 | 17.70 |
| 06/17/2026 21:59 | 1 | 17.70 |
| 06/17/2026 21:59 | 1 | 17.70 |
| 06/17/2026 21:59 | 24 | 17.70 |
| 06/17/2026 21:59 | 2 | 17.70 |
| 06/17/2026 21:59 | 2 | 17.70 |
| 06/17/2026 21:59 | 2 | 17.69 |
| 06/17/2026 21:59 | 20 | 17.70 |
| 06/17/2026 21:59 | 59 | 17.70 |
| 06/17/2026 21:59 | 63 | 17.685 |
| 06/17/2026 21:59 | 48 | 17.69 |
| 06/17/2026 21:59 | 42 | 17.69 |
| 06/17/2026 21:59 | 10 | 17.69 |
| 06/17/2026 21:59 | 7 | 17.69 |
| 06/17/2026 21:59 | 4 | 17.695 |
| 06/17/2026 21:59 | 5 | 17.69 |
| 06/17/2026 21:59 | 25 | 17.69 |
| 06/17/2026 21:59 | 85 | 17.69 |
| 06/17/2026 21:59 | 1 | 17.695 |
| 06/17/2026 21:59 | 12 | 17.69 |
| 06/17/2026 21:59 | 67 | 17.69 |
| 06/17/2026 21:59 | 1 | 17.695 |
| 06/17/2026 21:59 | 40 | 17.69 |
| 06/17/2026 21:59 | 8 | 17.695 |
| 06/17/2026 21:59 | 2 | 17.695 |
| 06/17/2026 21:59 | 1 | 17.695 |
| 06/17/2026 21:59 | 1 | 17.695 |
| 06/17/2026 21:59 | 1 | 17.695 |
| 06/17/2026 21:59 | 1 | 17.695 |
| 06/17/2026 21:59 | 1 | 17.69 |
| 06/17/2026 21:59 | 7 | 17.69 |
| 06/17/2026 21:59 | 1 | 17.69 |
| 06/17/2026 21:59 | 95 | 17.69 |
| 06/17/2026 21:59 | 10 | 17.69 |
| 06/17/2026 21:59 | 7 | 17.69 |
| 06/17/2026 21:59 | 2 | 17.695 |
| 06/17/2026 21:59 | 12 | 17.70 |
| 06/17/2026 21:59 | 25 | 17.69 |
| 06/17/2026 21:59 | 3 | 17.695 |
| 06/17/2026 21:59 | 2 | 17.70 |
| 06/17/2026 21:59 | 12 | 17.69 |
| 06/17/2026 21:59 | 2 | 17.69 |
| 06/17/2026 21:59 | 8 | 17.69 |
| 06/17/2026 21:59 | 7 | 17.69 |
| 06/17/2026 21:59 | 2 | 17.69 |
| 06/17/2026 21:59 | 13 | 17.69 |
| 06/17/2026 21:59 | 20 | 17.69 |
| 06/17/2026 21:59 | 50 | 17.69 |
| 06/17/2026 21:59 | 100 | 17.69 |
| 06/17/2026 21:59 | 34 | 17.69 |
| 06/17/2026 21:59 | 89 | 17.69 |
| 06/17/2026 21:59 | 356 | 17.68 |
| 06/17/2026 21:59 | 237 | 17.68 |
| 06/17/2026 21:59 | 661 | 17.68 |
| 06/17/2026 21:59 | 44 | 17.68 |
| 06/17/2026 21:59 | 200 | 17.68 |
| 06/17/2026 21:59 | 150 | 17.68 |
| 06/17/2026 21:59 | 3 | 17.68 |
| 06/17/2026 21:59 | 6 | 17.68 |
| 06/17/2026 21:59 | 1 | 17.68 |
| 06/17/2026 21:59 | 56 | 17.68 |
| 06/17/2026 21:59 | 7 | 17.68 |
| 06/17/2026 21:59 | 4 | 17.69 |
| 06/17/2026 21:59 | 1 | 17.69 |
| 06/17/2026 21:59 | 12 | 17.69 |
| 06/17/2026 21:59 | 100 | 17.69 |
| 06/17/2026 21:59 | 1 | 17.69 |
| 06/17/2026 21:59 | 10 | 17.69 |
| 06/17/2026 21:59 | 56 | 17.69 |
| 06/17/2026 21:59 | 56 | 17.69 |
| 06/17/2026 21:59 | 33 | 17.69 |
| 06/17/2026 21:59 | 103 | 17.69 |
| 06/17/2026 21:59 | 1 | 17.69 |
| 06/17/2026 21:59 | 51 | 17.69 |
| 06/17/2026 21:59 | 17 | 17.695 |
| 06/17/2026 21:59 | 1 | 17.695 |
| 06/17/2026 21:59 | 75 | 17.69 |
| 06/17/2026 21:59 | 1 | 17.695 |
| 06/17/2026 21:59 | 100 | 17.695 |
| 06/17/2026 21:59 | 10 | 17.695 |
| 06/17/2026 21:59 | 169 | 17.69 |
| 06/17/2026 21:59 | 1 | 17.70 |
| 06/17/2026 21:59 | 32 | 17.70 |
| 06/17/2026 21:59 | 150 | 17.70 |
| 06/17/2026 21:59 | 100 | 17.70 |
| 06/17/2026 21:59 | 56 | 17.70 |
| 06/17/2026 21:59 | 70 | 17.70 |
| 06/17/2026 21:59 | 44 | 17.70 |
| 06/17/2026 21:59 | 12 | 17.70 |
| 06/17/2026 21:59 | 324 | 17.70 |
| 06/17/2026 21:59 | 12 | 17.71 |
| 06/17/2026 21:59 | 3 | 17.69 |
| 06/17/2026 21:59 | 4 | 17.69 |
| 06/17/2026 21:59 | 2 | 17.69 |
| 06/17/2026 21:59 | 16 | 17.69 |
| 06/17/2026 21:59 | 142 | 17.69 |
| 06/17/2026 21:59 | 20 | 17.69 |
| 06/17/2026 21:59 | 20 | 17.69 |
| 06/17/2026 21:59 | 225 | 17.69 |
| 06/17/2026 21:59 | 56 | 17.68 |
| 06/17/2026 21:59 | 57 | 17.68 |
| 06/17/2026 21:59 | 75 | 17.68 |
| 06/17/2026 21:59 | 150 | 17.68 |
| 06/17/2026 21:59 | 200 | 17.68 |
| 06/17/2026 21:59 | 150 | 17.68 |
| 06/17/2026 21:59 | 11 | 17.68 |
| 06/17/2026 21:59 | 35 | 17.68 |
| 06/17/2026 21:59 | 288 | 17.68 |
| 06/17/2026 21:59 | 53 | 17.68 |
| 06/17/2026 21:59 | 159 | 17.68 |
| 06/17/2026 21:59 | 41 | 17.68 |
| 06/17/2026 21:59 | 58 | 17.68 |
| 06/17/2026 21:59 | 338 | 17.68 |
| 06/17/2026 21:59 | 113 | 17.68 |
| 06/17/2026 21:59 | 150 | 17.69 |
| 06/17/2026 21:59 | 3 | 17.69 |
| 06/17/2026 21:59 | 66 | 17.69 |
| 06/17/2026 21:59 | 235 | 17.69 |
| 06/17/2026 21:59 | 336 | 17.69 |
| 06/17/2026 21:59 | 400 | 17.69 |
| 06/17/2026 21:59 | 44 | 17.69 |
| 06/17/2026 21:59 | 95 | 17.69 |
| 06/17/2026 21:59 | 2 | 17.69 |
| 06/17/2026 21:59 | 31 | 17.69 |
| 06/17/2026 21:59 | 100 | 17.69 |
| 06/17/2026 21:59 | 29 | 17.69 |
| 06/17/2026 21:59 | 62 | 17.69 |
| 06/17/2026 21:59 | 37 | 17.69 |
| 06/17/2026 21:59 | 23 | 17.69 |
| 06/17/2026 21:59 | 234 | 17.69 |
| 06/17/2026 21:59 | 3 | 17.695 |
| 06/17/2026 21:59 | 48 | 17.70 |
| 06/17/2026 21:59 | 60 | 17.70 |
| 06/17/2026 21:59 | 32 | 17.70 |
| 06/17/2026 21:59 | 2 | 17.70 |
| 06/17/2026 21:59 | 56 | 17.70 |
| 06/17/2026 21:59 | 118 | 17.70 |
| 06/17/2026 21:59 | 25 | 17.71 |
| 06/17/2026 21:59 | 1 | 17.71 |
| 06/17/2026 21:59 | 4 | 17.71 |
| 06/17/2026 21:59 | 21 | 17.71 |
| 06/17/2026 21:59 | 36 | 17.71 |
| 06/17/2026 21:59 | 57 | 17.71 |
| 06/17/2026 21:59 | 57 | 17.71 |
| 06/17/2026 21:59 | 21 | 17.71 |
| 06/17/2026 21:59 | 36 | 17.71 |
| 06/17/2026 21:59 | 57 | 17.71 |
| 06/17/2026 21:59 | 57 | 17.71 |
| 06/17/2026 21:59 | 113 | 17.70 |
| 06/17/2026 21:59 | 10 | 17.71 |
| 06/17/2026 21:59 | 1 | 17.71 |
| 06/17/2026 21:59 | 1 | 17.71 |
| 06/17/2026 21:59 | 100 | 17.71 |
| 06/17/2026 21:59 | 300 | 17.71 |
| 06/17/2026 21:59 | 1 | 17.70 |
| 06/17/2026 21:59 | 149 | 17.70 |
| 06/17/2026 21:59 | 1 | 17.70 |
| 06/17/2026 21:59 | 100 | 17.70 |
| 06/17/2026 21:59 | 100 | 17.70 |
| 06/17/2026 21:59 | 149 | 17.70 |
| 06/17/2026 21:59 | 1 | 17.70 |
| 06/17/2026 21:58 | 9 | 17.705 |
| 06/17/2026 21:58 | 100 | 17.70 |
| 06/17/2026 21:58 | 86 | 17.70 |
| 06/17/2026 21:58 | 3 | 17.69 |
| 06/17/2026 21:58 | 72 | 17.69 |
| 06/17/2026 21:58 | 8 | 17.69 |
| 06/17/2026 21:58 | 127 | 17.69 |
| 06/17/2026 21:58 | 58 | 17.69 |
| 06/17/2026 21:58 | 292 | 17.69 |
| 06/17/2026 21:58 | 60 | 17.69 |
| 06/17/2026 21:58 | 176 | 17.69 |
| 06/17/2026 21:58 | 57 | 17.68 |
| 06/17/2026 21:58 | 57 | 17.69 |
| 06/17/2026 21:58 | 8 | 17.69 |
| 06/17/2026 21:58 | 20 | 17.69 |
| 06/17/2026 21:58 | 61 | 17.69 |
| 06/17/2026 21:58 | 1 | 17.69 |
| 06/17/2026 21:58 | 300 | 17.69 |
| 06/17/2026 21:58 | 29 | 17.69 |
| 06/17/2026 21:58 | 1 | 17.69 |
| 06/17/2026 21:58 | 103 | 17.69 |
| 06/17/2026 21:58 | 20 | 17.695 |
| 06/17/2026 21:58 | 13 | 17.69 |
| 06/17/2026 21:58 | 63 | 17.69 |
| 06/17/2026 21:58 | 29 | 17.69 |
| 06/17/2026 21:58 | 67 | 17.69 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 1 | 17.695 |
| 06/17/2026 21:58 | 96 | 17.70 |
| 06/17/2026 21:58 | 17 | 17.70 |
| 06/17/2026 21:58 | 1 | 17.70 |
| 06/17/2026 21:58 | 2 | 17.70 |
| 06/17/2026 21:58 | 6 | 17.70 |
| 06/17/2026 21:58 | 61 | 17.70 |
| 06/17/2026 21:58 | 13 | 17.70 |
| 06/17/2026 21:58 | 47 | 17.70 |
| 06/17/2026 21:58 | 15 | 17.70 |
| 06/17/2026 21:58 | 37 | 17.70 |
| 06/17/2026 21:58 | 3 | 17.70 |
| 06/17/2026 21:58 | 192 | 17.70 |
| 06/17/2026 21:58 | 75 | 17.70 |
| 06/17/2026 21:58 | 69 | 17.70 |
| 06/17/2026 21:58 | 56 | 17.70 |
| 06/17/2026 21:58 | 126 | 17.70 |
| 06/17/2026 21:58 | 63 | 17.70 |
| 06/17/2026 21:58 | 11 | 17.70 |
| 06/17/2026 21:58 | 189 | 17.70 |
| 06/17/2026 21:58 | 11 | 17.705 |
| 06/17/2026 21:58 | 99 | 17.70 |
| 06/17/2026 21:58 | 1 | 17.70 |
| 06/17/2026 21:58 | 3 | 17.70 |
| 06/17/2026 21:58 | 7 | 17.70 |
| 06/17/2026 21:58 | 20 | 17.70 |
| 06/17/2026 21:58 | 100 | 17.70 |
| 06/17/2026 21:58 | 69 | 17.70 |
| 06/17/2026 21:58 | 231 | 17.70 |
| 06/17/2026 21:58 | 299 | 17.695 |
| 06/17/2026 21:58 | 21 | 17.695 |
| 06/17/2026 21:58 | 1 | 17.695 |
| 06/17/2026 21:58 | 100 | 17.70 |
| 06/17/2026 21:58 | 73 | 17.70 |
| 06/17/2026 21:58 | 213 | 17.70 |
| 06/17/2026 21:58 | 15 | 17.70 |
| 06/17/2026 21:58 | 5 | 17.70 |
| 06/17/2026 21:58 | 2 | 17.70 |
| 06/17/2026 21:58 | 9 | 17.70 |
| 06/17/2026 21:58 | 20 | 17.70 |
| 06/17/2026 21:58 | 20 | 17.70 |
| 06/17/2026 21:58 | 6 | 17.69 |
| 06/17/2026 21:58 | 25 | 17.69 |
| 06/17/2026 21:58 | 300 | 17.69 |
| 06/17/2026 21:58 | 426 | 17.69 |
| 06/17/2026 21:58 | 150 | 17.69 |
| 06/17/2026 21:58 | 27 | 17.69 |
| 06/17/2026 21:58 | 200 | 17.69 |
| 06/17/2026 21:58 | 69 | 17.69 |
| 06/17/2026 21:58 | 22 | 17.69 |
| 06/17/2026 21:58 | 16 | 17.69 |
| 06/17/2026 21:58 | 89 | 17.69 |
| 06/17/2026 21:58 | 91 | 17.69 |
| 06/17/2026 21:58 | 13 | 17.69 |
| 06/17/2026 21:58 | 200 | 17.69 |
| 06/17/2026 21:58 | 58 | 17.69 |
| 06/17/2026 21:58 | 4 | 17.69 |
| 06/17/2026 21:58 | 31 | 17.69 |
| 06/17/2026 21:58 | 12 | 17.69 |
| 06/17/2026 21:58 | 71 | 17.68 |
| 06/17/2026 21:58 | 12 | 17.68 |
| 06/17/2026 21:58 | 40 | 17.68 |
| 06/17/2026 21:58 | 3 | 17.685 |
| 06/17/2026 21:58 | 440 | 17.69 |
| 06/17/2026 21:58 | 60 | 17.69 |
| 06/17/2026 21:58 | 40 | 17.69 |
| 06/17/2026 21:58 | 18 | 17.69 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 48 | 17.69 |
| 06/17/2026 21:58 | 94 | 17.69 |
| 06/17/2026 21:58 | 110 | 17.69 |
| 06/17/2026 21:58 | 68 | 17.69 |
| 06/17/2026 21:58 | 9 | 17.69 |
| 06/17/2026 21:58 | 8 | 17.69 |
| 06/17/2026 21:58 | 3 | 17.69 |
| 06/17/2026 21:58 | 16 | 17.69 |
| 06/17/2026 21:58 | 25 | 17.69 |
| 06/17/2026 21:58 | 373 | 17.69 |
| 06/17/2026 21:58 | 57 | 17.675 |
| 06/17/2026 21:58 | 57 | 17.69 |
| 06/17/2026 21:58 | 41 | 17.69 |
| 06/17/2026 21:58 | 6 | 17.69 |
| 06/17/2026 21:58 | 9 | 17.69 |
| 06/17/2026 21:58 | 9 | 17.69 |
| 06/17/2026 21:58 | 17 | 17.69 |
| 06/17/2026 21:58 | 63 | 17.69 |
| 06/17/2026 21:58 | 8 | 17.69 |
| 06/17/2026 21:58 | 30 | 17.69 |
| 06/17/2026 21:58 | 22 | 17.69 |
| 06/17/2026 21:58 | 3 | 17.69 |
| 06/17/2026 21:58 | 10 | 17.69 |
| 06/17/2026 21:58 | 3 | 17.69 |
| 06/17/2026 21:58 | 1 | 17.69 |
| 06/17/2026 21:58 | 5 | 17.69 |
| 06/17/2026 21:58 | 5 | 17.69 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 60 | 17.69 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 45 | 17.69 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 16 | 17.69 |
| 06/17/2026 21:58 | 60 | 17.69 |
| 06/17/2026 21:58 | 4 | 17.69 |
| 06/17/2026 21:58 | 73 | 17.69 |
| 06/17/2026 21:58 | 39 | 17.69 |
| 06/17/2026 21:58 | 2 | 17.69 |
| 06/17/2026 21:58 | 700 | 17.68 |
| 06/17/2026 21:58 | 150 | 17.68 |
| 06/17/2026 21:58 | 100 | 17.68 |
| 06/17/2026 21:58 | 4 | 17.67 |
| 06/17/2026 21:58 | 30 | 17.67 |
| 06/17/2026 21:58 | 6 | 17.67 |
| 06/17/2026 21:58 | 70 | 17.67 |
| 06/17/2026 21:58 | 15 | 17.67 |
| 06/17/2026 21:58 | 10 | 17.665 |
| 06/17/2026 21:58 | 94 | 17.665 |
| 06/17/2026 21:58 | 2 | 17.665 |
| 06/17/2026 21:57 | 99 | 17.665 |
| 06/17/2026 21:57 | 10 | 17.64 |
| 06/17/2026 21:57 | 100 | 17.65 |
| 06/17/2026 21:57 | 1 | 17.64 |
| 06/17/2026 21:57 | 2 | 17.64 |
| 06/17/2026 21:57 | 2 | 17.64 |
| 06/17/2026 21:57 | 3 | 17.64 |
| 06/17/2026 21:57 | 5 | 17.64 |
| 06/17/2026 21:57 | 15 | 17.65 |
| 06/17/2026 21:57 | 57 | 17.65 |
| 06/17/2026 21:57 | 1 | 17.665 |
| 06/17/2026 21:57 | 10 | 17.665 |
| 06/17/2026 21:57 | 1 | 17.65 |
| 06/17/2026 21:57 | 2 | 17.65 |
| 06/17/2026 21:57 | 1 | 17.65 |
| 06/17/2026 21:57 | 4 | 17.665 |
| 06/17/2026 21:57 | 2 | 17.665 |
| 06/17/2026 21:57 | 6 | 17.665 |
| 06/17/2026 21:57 | 1 | 17.665 |
| 06/17/2026 21:57 | 1 | 17.665 |
| 06/17/2026 21:57 | 2 | 17.665 |
| 06/17/2026 21:57 | 83 | 17.67 |
| 06/17/2026 21:57 | 1 | 17.67 |
| 06/17/2026 21:57 | 10 | 17.67 |
| 06/17/2026 21:57 | 15 | 17.67 |
| 06/17/2026 21:57 | 2 | 17.67 |
| 06/17/2026 21:57 | 100 | 17.67 |
| 06/17/2026 21:57 | 15 | 17.67 |
| 06/17/2026 21:57 | 2 | 17.67 |
| 06/17/2026 21:57 | 230 | 17.67 |
| 06/17/2026 21:57 | 199 | 17.67 |
| 06/17/2026 21:57 | 1066 | 17.67 |
| 06/17/2026 21:57 | 90 | 17.67 |
| 06/17/2026 21:57 | 1215 | 17.67 |
| 06/17/2026 21:57 | 2 | 17.67 |
| 06/17/2026 21:57 | 4 | 17.67 |
| 06/17/2026 21:57 | 2 | 17.67 |
| 06/17/2026 21:57 | 100 | 17.68 |
| 06/17/2026 21:57 | 35 | 17.68 |
| 06/17/2026 21:57 | 65 | 17.68 |
| 06/17/2026 21:57 | 5 | 17.68 |
| 06/17/2026 21:57 | 33 | 17.68 |
| 06/17/2026 21:57 | 15 | 17.68 |
| 06/17/2026 21:57 | 20 | 17.68 |
| 06/17/2026 21:57 | 8 | 17.69 |
| 06/17/2026 21:57 | 12 | 17.69 |
| 06/17/2026 21:57 | 50 | 17.69 |
| 06/17/2026 21:57 | 30 | 17.69 |
| 06/17/2026 21:57 | 60 | 17.69 |
| 06/17/2026 21:57 | 33 | 17.69 |
| 06/17/2026 21:57 | 4 | 17.69 |
| 06/17/2026 21:57 | 6 | 17.69 |
| 06/17/2026 21:57 | 26 | 17.69 |
| 06/17/2026 21:57 | 3 | 17.69 |
| 06/17/2026 21:57 | 47 | 17.69 |
| 06/17/2026 21:57 | 60 | 17.69 |
| 06/17/2026 21:57 | 12 | 17.69 |
| 06/17/2026 21:57 | 100 | 17.69 |
| 06/17/2026 21:57 | 100 | 17.69 |
| 06/17/2026 21:56 | 2 | 17.71 |
| 06/17/2026 21:56 | 2 | 17.71 |
| 06/17/2026 21:56 | 1 | 17.71 |
| 06/17/2026 21:56 | 1 | 17.71 |
| 06/17/2026 21:56 | 14 | 17.71 |
| 06/17/2026 21:56 | 11 | 17.71 |
| 06/17/2026 21:56 | 102 | 17.71 |
| 06/17/2026 21:56 | 200 | 17.71 |
| 06/17/2026 21:55 | 11 | 17.71 |
| 06/17/2026 21:54 | 100 | 17.70 |
| 06/17/2026 21:54 | 100 | 17.70 |
| 06/17/2026 21:54 | 5 | 17.715 |
| 06/17/2026 21:54 | 25 | 17.715 |
| 06/17/2026 21:54 | 5 | 17.715 |
| 06/17/2026 21:54 | 25 | 17.715 |
| 06/17/2026 21:54 | 25 | 17.715 |
| 06/17/2026 21:54 | 100 | 17.71 |
| 06/17/2026 21:54 | 74 | 17.71 |
| 06/17/2026 21:54 | 18 | 17.71 |
| 06/17/2026 21:54 | 100 | 17.71 |
| 06/17/2026 21:54 | 12 | 17.72 |
| 06/17/2026 21:54 | 2 | 17.72 |
| 06/17/2026 21:54 | 31 | 17.72 |
| 06/17/2026 21:54 | 100 | 17.73 |
| 06/17/2026 21:54 | 90 | 17.73 |
| 06/17/2026 21:54 | 61 | 17.73 |
| 06/17/2026 21:54 | 4 | 17.73 |
| 06/17/2026 21:54 | 83 | 17.73 |
| 06/17/2026 21:54 | 11 | 17.72 |
| 06/17/2026 21:54 | 65 | 17.72 |
| 06/17/2026 21:54 | 5 | 17.72 |
| 06/17/2026 21:54 | 20 | 17.72 |
| 06/17/2026 21:53 | 72 | 17.715 |
| 06/17/2026 21:53 | 52 | 17.71 |
| 06/17/2026 21:53 | 1 | 17.705 |
| 06/17/2026 21:53 | 200 | 17.70 |
| 06/17/2026 21:52 | 52 | 17.70 |
| 06/17/2026 21:52 | 96 | 17.70 |
| 06/17/2026 21:52 | 4 | 17.70 |
| 06/17/2026 21:52 | 100 | 17.70 |
| 06/17/2026 21:52 | 57 | 17.70 |
| 06/17/2026 21:52 | 34 | 17.70 |
| 06/17/2026 21:52 | 20 | 17.70 |
| 06/17/2026 21:52 | 20 | 17.70 |
| 06/17/2026 21:52 | 20 | 17.70 |
| 06/17/2026 21:52 | 5 | 17.69 |
| 06/17/2026 21:52 | 20 | 17.69 |
| 06/17/2026 21:52 | 20 | 17.69 |
| 06/17/2026 21:52 | 40 | 17.69 |
| 06/17/2026 21:52 | 40 | 17.69 |
| 06/17/2026 21:52 | 100 | 17.69 |
| 06/17/2026 21:52 | 37 | 17.68 |
| 06/17/2026 21:52 | 1 | 17.68 |
| 06/17/2026 21:52 | 2 | 17.68 |
| 06/17/2026 21:52 | 98 | 17.68 |
| 06/17/2026 21:52 | 30 | 17.68 |
| 06/17/2026 21:52 | 2 | 17.68 |
| 06/17/2026 21:52 | 4 | 17.68 |
| 06/17/2026 21:52 | 5 | 17.68 |
| 06/17/2026 21:52 | 89 | 17.68 |
| 06/17/2026 21:52 | 111 | 17.68 |
| 06/17/2026 21:52 | 21 | 17.67 |
| 06/17/2026 21:52 | 100 | 17.67 |
| 06/17/2026 21:52 | 4 | 17.67 |
| 06/17/2026 21:52 | 74 | 17.67 |
| 06/17/2026 21:52 | 23 | 17.67 |
| 06/17/2026 21:52 | 3 | 17.67 |
| 06/17/2026 21:51 | 1 | 17.66 |
| 06/17/2026 21:51 | 5 | 17.66 |
| 06/17/2026 21:51 | 49 | 17.66 |
| 06/17/2026 21:51 | 12 | 17.66 |
| 06/17/2026 21:51 | 39 | 17.66 |
| 06/17/2026 21:51 | 100 | 17.66 |
| 06/17/2026 21:51 | 100 | 17.645 |
| 06/17/2026 21:51 | 200 | 17.645 |
| 06/17/2026 21:51 | 1 | 17.64 |
| 06/17/2026 21:51 | 1 | 17.64 |
| 06/17/2026 21:51 | 100 | 17.64 |
| 06/17/2026 21:51 | 7 | 17.64 |
| 06/17/2026 21:51 | 100 | 17.64 |
| 06/17/2026 21:51 | 30 | 17.64 |
| 06/17/2026 21:51 | 2 | 17.64 |
| 06/17/2026 21:50 | 1 | 17.655 |
| 06/17/2026 21:50 | 1 | 17.65 |
| 06/17/2026 21:50 | 1 | 17.65 |
| 06/17/2026 21:50 | 2 | 17.66 |
| 06/17/2026 21:50 | 100 | 17.66 |
| 06/17/2026 21:50 | 100 | 17.66 |
| 06/17/2026 21:50 | 50 | 17.66 |
| 06/17/2026 21:50 | 1 | 17.67 |
| 06/17/2026 21:50 | 1 | 17.67 |
| 06/17/2026 21:50 | 1 | 17.675 |
| 06/17/2026 21:50 | 1 | 17.67 |
| 06/17/2026 21:50 | 82 | 17.67 |
| 06/17/2026 21:50 | 89 | 17.67 |
| 06/17/2026 21:50 | 2 | 17.67 |
| 06/17/2026 21:50 | 2 | 17.67 |
| 06/17/2026 21:50 | 1 | 17.68 |
| 06/17/2026 21:50 | 100 | 17.685 |
| 06/17/2026 21:50 | 58 | 17.68 |
| 06/17/2026 21:50 | 42 | 17.68 |
| 06/17/2026 21:50 | 42 | 17.68 |
| 06/17/2026 21:50 | 100 | 17.68 |
| 06/17/2026 21:50 | 200 | 17.68 |
| 06/17/2026 21:50 | 10 | 17.69 |
| 06/17/2026 21:50 | 18 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 15 | 17.69 |
| 06/17/2026 21:50 | 13 | 17.69 |
| 06/17/2026 21:50 | 19 | 17.69 |
| 06/17/2026 21:50 | 81 | 17.69 |
| 06/17/2026 21:50 | 78 | 17.69 |
| 06/17/2026 21:50 | 64 | 17.70 |
| 06/17/2026 21:50 | 191 | 17.70 |
| 06/17/2026 21:50 | 145 | 17.70 |
| 06/17/2026 21:50 | 1 | 17.70 |
| 06/17/2026 21:50 | 15 | 17.70 |
| 06/17/2026 21:50 | 2 | 17.70 |
| 06/17/2026 21:50 | 10 | 17.70 |
| 06/17/2026 21:50 | 10 | 17.70 |
| 06/17/2026 21:50 | 5 | 17.70 |
| 06/17/2026 21:50 | 5 | 17.70 |
| 06/17/2026 21:50 | 10 | 17.70 |
| 06/17/2026 21:50 | 2 | 17.70 |
| 06/17/2026 21:47 | 80 | 17.73 |
| 06/17/2026 21:47 | 25 | 17.705 |
| 06/17/2026 21:47 | 150 | 17.705 |
| 06/17/2026 21:47 | 100 | 17.72 |
| 06/17/2026 21:47 | 70 | 17.72 |
| 06/17/2026 21:47 | 100 | 17.72 |
| 06/17/2026 21:47 | 47 | 17.72 |
| 06/17/2026 21:47 | 53 | 17.72 |
| 06/17/2026 21:47 | 100 | 17.72 |
| 06/17/2026 21:47 | 20 | 17.72 |
| 06/17/2026 21:47 | 27 | 17.72 |
| 06/17/2026 21:47 | 32 | 17.72 |
| 06/17/2026 21:47 | 70 | 17.72 |
| 06/17/2026 21:47 | 100 | 17.72 |
| 06/17/2026 21:47 | 1 | 17.71 |
| 06/17/2026 21:46 | 146 | 17.70 |
| 06/17/2026 21:45 | 150 | 17.70 |
| 06/17/2026 21:43 | 1 | 17.69 |
| 06/17/2026 21:43 | 20 | 17.69 |
| 06/17/2026 21:43 | 100 | 17.69 |
| 06/17/2026 21:43 | 100 | 17.69 |
| 06/17/2026 21:43 | 100 | 17.69 |
| 06/17/2026 21:43 | 5 | 17.71 |
| 06/17/2026 21:43 | 5 | 17.71 |
| 06/17/2026 21:43 | 5 | 17.71 |
| 06/17/2026 21:43 | 100 | 17.71 |
| 06/17/2026 21:42 | 45 | 17.695 |
| 06/17/2026 21:42 | 5 | 17.69 |
| 06/17/2026 21:41 | 400 | 17.70 |
| 06/17/2026 21:41 | 1 | 17.71 |
| 06/17/2026 21:41 | 1 | 17.71 |
| 06/17/2026 21:41 | 2 | 17.71 |
| 06/17/2026 21:41 | 1 | 17.71 |
| 06/17/2026 21:41 | 19 | 17.70 |
| 06/17/2026 21:40 | 1 | 17.70 |
| 06/17/2026 21:40 | 66 | 17.69 |
| 06/17/2026 21:39 | 100 | 17.71 |
| 06/17/2026 21:39 | 40 | 17.71 |
| 06/17/2026 21:39 | 76 | 17.70 |
| 06/17/2026 21:39 | 5 | 17.70 |
| 06/17/2026 21:38 | 62 | 17.68 |
| 06/17/2026 21:38 | 1 | 17.69 |
| 06/17/2026 21:38 | 16 | 17.69 |
| 06/17/2026 21:38 | 38 | 17.68 |
| 06/17/2026 21:38 | 62 | 17.68 |
| 06/17/2026 21:38 | 5 | 17.69 |
| 06/17/2026 21:38 | 1 | 17.69 |
| 06/17/2026 21:38 | 21 | 17.70 |
| 06/17/2026 21:38 | 1 | 17.71 |
| 06/17/2026 21:36 | 1 | 17.73 |
| 06/17/2026 21:36 | 1 | 17.73 |
| 06/17/2026 21:36 | 1 | 17.73 |
| 06/17/2026 21:36 | 1 | 17.73 |
| 06/17/2026 21:35 | 100 | 17.73 |
| 06/17/2026 21:35 | 40 | 17.73 |
| 06/17/2026 21:35 | 7 | 17.73 |
| 06/17/2026 21:35 | 100 | 17.73 |
| 06/17/2026 21:35 | 2 | 17.73 |
| 06/17/2026 21:35 | 38 | 17.73 |
| 06/17/2026 21:35 | 100 | 17.72 |
| 06/17/2026 21:35 | 57 | 17.72 |
| 06/17/2026 21:35 | 22 | 17.72 |
| 06/17/2026 21:35 | 100 | 17.70 |
| 06/17/2026 21:34 | 2 | 17.71 |
| 06/17/2026 21:34 | 26 | 17.72 |
| 06/17/2026 21:34 | 67 | 17.72 |
| 06/17/2026 21:34 | 53 | 17.72 |
| 06/17/2026 21:34 | 84 | 17.72 |
| 06/17/2026 21:34 | 1 | 17.735 |
| 06/17/2026 21:33 | 18 | 17.74 |
| 06/17/2026 21:33 | 16 | 17.72 |
| 06/17/2026 21:32 | 20 | 17.73 |
| 06/17/2026 21:32 | 100 | 17.73 |
| 06/17/2026 21:32 | 7 | 17.73 |
| 06/17/2026 21:32 | 10 | 17.74 |
| 06/17/2026 21:32 | 73 | 17.74 |
| 06/17/2026 21:32 | 1 | 17.74 |
| 06/17/2026 21:30 | 300 | 17.75 |
| 06/17/2026 21:30 | 82 | 17.76 |
| 06/17/2026 21:30 | 1 | 17.76 |
| 06/17/2026 21:30 | 2 | 17.76 |
| 06/17/2026 21:30 | 4 | 17.78 |
| 06/17/2026 21:30 | 26 | 17.78 |
| 06/17/2026 21:30 | 99 | 17.79 |
| 06/17/2026 21:30 | 1 | 17.79 |
| 06/17/2026 21:30 | 128 | 17.80 |
| 06/17/2026 21:30 | 72 | 17.80 |
| 06/17/2026 21:27 | 1 | 17.835 |
| 06/17/2026 21:26 | 100 | 17.82 |
| 06/17/2026 21:26 | 64 | 17.82 |
| 06/17/2026 21:26 | 4 | 17.81 |
| 06/17/2026 21:25 | 5 | 17.80 |
| 06/17/2026 21:25 | 10 | 17.80 |
| 06/17/2026 21:25 | 100 | 17.80 |
| 06/17/2026 21:25 | 100 | 17.80 |
| 06/17/2026 21:25 | 57 | 17.79 |
| 06/17/2026 21:25 | 2 | 17.79 |
| 06/17/2026 21:25 | 25 | 17.79 |
| 06/17/2026 21:25 | 30 | 17.79 |
| 06/17/2026 21:25 | 100 | 17.78 |
| 06/17/2026 21:25 | 100 | 17.78 |
| 06/17/2026 21:25 | 60 | 17.78 |
| 06/17/2026 21:25 | 80 | 17.78 |
| 06/17/2026 21:25 | 100 | 17.77 |
| 06/17/2026 21:25 | 60 | 17.77 |
| 06/17/2026 21:25 | 20 | 17.77 |
| 06/17/2026 21:25 | 12 | 17.76 |
| 06/17/2026 21:25 | 20 | 17.76 |
| 06/17/2026 21:25 | 20 | 17.76 |
| 06/17/2026 21:25 | 60 | 17.76 |
| 06/17/2026 21:25 | 100 | 17.76 |
| 06/17/2026 21:25 | 11 | 17.76 |
| 06/17/2026 21:24 | 2 | 17.745 |
| 06/17/2026 21:24 | 95 | 17.75 |
| 06/17/2026 21:24 | 5 | 17.75 |
| 06/17/2026 21:24 | 95 | 17.75 |
| 06/17/2026 21:24 | 5 | 17.75 |
| 06/17/2026 21:22 | 10 | 17.80 |
| 06/17/2026 21:22 | 100 | 17.79 |
| 06/17/2026 21:22 | 87 | 17.79 |
| 06/17/2026 21:22 | 10 | 17.79 |
| 06/17/2026 21:21 | 5 | 17.78 |
| 06/17/2026 21:21 | 95 | 17.78 |
| 06/17/2026 21:21 | 4 | 17.78 |
| 06/17/2026 21:21 | 1 | 17.78 |
| 06/17/2026 21:19 | 99 | 17.82 |
| 06/17/2026 21:19 | 1 | 17.82 |
| 06/17/2026 21:19 | 99 | 17.82 |
| 06/17/2026 21:19 | 18 | 17.82 |
| 06/17/2026 21:19 | 5 | 17.82 |
| 06/17/2026 21:19 | 100 | 17.82 |
| 06/17/2026 21:19 | 18 | 17.805 |
| 06/17/2026 21:18 | 130 | 17.79 |
| 06/17/2026 21:18 | 8 | 17.79 |
| 06/17/2026 21:18 | 2 | 17.80 |
| 06/17/2026 21:18 | 2 | 17.80 |
| 06/17/2026 21:18 | 2 | 17.80 |
| 06/17/2026 21:18 | 12 | 17.81 |
| 06/17/2026 21:18 | 80 | 17.82 |
| 06/17/2026 21:18 | 94 | 17.82 |
| 06/17/2026 21:18 | 10 | 17.83 |
| 06/17/2026 21:18 | 5 | 17.83 |
| 06/17/2026 21:16 | 18 | 17.86 |
| 06/17/2026 21:15 | 123 | 17.89 |
| 06/17/2026 21:15 | 1 | 17.91 |
| 06/17/2026 21:15 | 1 | 17.91 |
| 06/17/2026 21:13 | 1 | 17.91 |
| 06/17/2026 21:13 | 1 | 17.91 |
| 06/17/2026 21:13 | 10 | 17.90 |
| 06/17/2026 21:13 | 1 | 17.89 |
| 06/17/2026 21:13 | 12 | 17.89 |
| 06/17/2026 21:13 | 1 | 17.88 |
| 06/17/2026 21:13 | 100 | 17.88 |
| 06/17/2026 21:13 | 100 | 17.88 |
| 06/17/2026 21:13 | 27 | 17.88 |
| 06/17/2026 21:13 | 13 | 17.88 |
| 06/17/2026 21:13 | 13 | 17.87 |
| 06/17/2026 21:13 | 1 | 17.86 |
| 06/17/2026 21:12 | 1 | 17.835 |
| 06/17/2026 21:12 | 4 | 17.835 |
| 06/17/2026 21:10 | 6 | 17.86 |
| 06/17/2026 21:09 | 13 | 17.87 |
| 06/17/2026 21:09 | 17 | 17.87 |
| 06/17/2026 21:09 | 17 | 17.87 |
| 06/17/2026 21:09 | 4 | 17.89 |
| 06/17/2026 21:09 | 2 | 17.89 |
| 06/17/2026 21:09 | 24 | 17.89 |
| 06/17/2026 21:06 | 10 | 17.91 |
| 06/17/2026 21:06 | 5 | 17.92 |
| 06/17/2026 21:06 | 2 | 17.92 |
| 06/17/2026 21:06 | 40 | 17.92 |
| 06/17/2026 21:06 | 3 | 17.91 |
| 06/17/2026 21:06 | 5 | 17.91 |
| 06/17/2026 21:06 | 12 | 17.91 |
| 06/17/2026 21:06 | 8 | 17.91 |
| 06/17/2026 21:06 | 20 | 17.91 |
| 06/17/2026 21:06 | 13 | 17.91 |
| 06/17/2026 21:06 | 17 | 17.91 |
| 06/17/2026 21:06 | 4 | 17.91 |
| 06/17/2026 21:06 | 4 | 17.91 |
| 06/17/2026 21:06 | 7 | 17.90 |
| 06/17/2026 21:03 | 2 | 17.89 |
| 06/17/2026 21:03 | 1 | 17.89 |
| 06/17/2026 21:03 | 48 | 17.89 |
| 06/17/2026 21:02 | 188 | 17.93 |
| 06/17/2026 21:02 | 12 | 17.93 |
| 06/17/2026 21:02 | 100 | 17.93 |
| 06/17/2026 21:02 | 40 | 17.94 |
| 06/17/2026 21:02 | 34 | 17.94 |
| 06/17/2026 21:02 | 66 | 17.94 |
| 06/17/2026 21:02 | 14 | 17.93 |
| 06/17/2026 21:01 | 1 | 17.92 |
| 06/17/2026 21:01 | 100 | 17.93 |
| 06/17/2026 21:00 | 100 | 17.95 |
| 06/17/2026 21:00 | 43 | 17.95 |
| 06/17/2026 21:00 | 1 | 17.97 |
| 06/17/2026 21:00 | 3 | 17.96 |
| 06/17/2026 21:00 | 2 | 17.96 |
| 06/17/2026 21:00 | 5 | 17.96 |
| 06/17/2026 21:00 | 77 | 17.94 |
| 06/17/2026 21:00 | 71 | 17.94 |
| 06/17/2026 20:59 | 29 | 17.94 |
| 06/17/2026 20:59 | 100 | 17.93 |
| 06/17/2026 20:59 | 20 | 17.93 |
| 06/17/2026 20:59 | 100 | 17.93 |
| 06/17/2026 20:59 | 2 | 17.93 |
| 06/17/2026 20:58 | 6 | 17.90 |
| 06/17/2026 20:58 | 100 | 17.91 |
| 06/17/2026 20:58 | 100 | 17.92 |
| 06/17/2026 20:58 | 30 | 17.92 |
| 06/17/2026 20:58 | 100 | 17.92 |
| 06/17/2026 20:58 | 1 | 17.93 |
| 06/17/2026 20:57 | 100 | 17.95 |
| 06/17/2026 20:56 | 23 | 17.96 |
| 06/17/2026 20:56 | 10 | 17.97 |
| 06/17/2026 20:56 | 3 | 17.97 |
| 06/17/2026 20:55 | 1 | 17.98 |
| 06/17/2026 20:55 | 18 | 17.98 |
| 06/17/2026 20:54 | 100 | 17.99 |
| 06/17/2026 20:54 | 64 | 17.99 |
| 06/17/2026 20:52 | 10 | 18.03 |
| 06/17/2026 20:52 | 100 | 18.03 |
| 06/17/2026 20:52 | 40 | 18.03 |
| 06/17/2026 20:52 | 30 | 18.02 |
| 06/17/2026 20:52 | 2 | 18.02 |
| 06/17/2026 20:52 | 2 | 18.02 |
| 06/17/2026 20:52 | 2 | 18.02 |
| 06/17/2026 20:52 | 2 | 18.02 |
| 06/17/2026 20:52 | 2 | 18.02 |
| 06/17/2026 20:52 | 100 | 18.02 |
| 06/17/2026 20:52 | 20 | 18.02 |
| 06/17/2026 20:52 | 20 | 18.02 |
| 06/17/2026 20:51 | 6 | 17.99 |
| 06/17/2026 20:51 | 5 | 18.00 |
| 06/17/2026 20:51 | 1 | 18.00 |
| 06/17/2026 20:51 | 100 | 18.00 |
| 06/17/2026 20:51 | 5 | 18.01 |
| 06/17/2026 20:48 | 2 | 18.03 |
| 06/17/2026 20:46 | 3 | 18.02 |
| 06/17/2026 20:46 | 51 | 18.02 |
| 06/17/2026 20:44 | 1 | 18.06 |
| 06/17/2026 20:44 | 60 | 18.06 |
| 06/17/2026 20:44 | 20 | 18.06 |
| 06/17/2026 20:44 | 20 | 18.05 |
| 06/17/2026 20:44 | 20 | 18.05 |
| 06/17/2026 20:44 | 20 | 18.05 |
| 06/17/2026 20:43 | 76 | 18.04 |
| 06/17/2026 20:43 | 24 | 18.04 |
| 06/17/2026 20:43 | 1 | 18.03 |
| 06/17/2026 20:41 | 100 | 18.02 |
| 06/17/2026 20:41 | 1 | 18.03 |
| 06/17/2026 20:39 | 40 | 18.03 |
| 06/17/2026 20:39 | 100 | 18.03 |
| 06/17/2026 20:39 | 100 | 18.05 |
| 06/17/2026 20:38 | 2 | 18.05 |
| 06/17/2026 20:38 | 2 | 18.05 |
| 06/17/2026 20:38 | 2 | 18.05 |
| 06/17/2026 20:37 | 57 | 18.02 |
| 06/17/2026 20:37 | 30 | 18.02 |
| 06/17/2026 20:36 | 27 | 17.99 |
| 06/17/2026 20:36 | 2 | 17.99 |
| 06/17/2026 20:36 | 5 | 17.97 |
| 06/17/2026 20:36 | 33 | 17.97 |
| 06/17/2026 20:36 | 67 | 17.97 |
| 06/17/2026 20:36 | 17 | 17.97 |
| 06/17/2026 20:36 | 40 | 17.97 |
| 06/17/2026 20:36 | 1 | 17.97 |
| 06/17/2026 20:36 | 5 | 17.96 |
| 06/17/2026 20:36 | 20 | 17.96 |
| 06/17/2026 20:36 | 14 | 17.96 |
| 06/17/2026 20:36 | 1 | 17.96 |
| 06/17/2026 20:36 | 34 | 17.96 |
| 06/17/2026 20:36 | 58 | 17.96 |
| 06/17/2026 20:34 | 25 | 17.95 |
| 06/17/2026 20:34 | 100 | 17.95 |
| 06/17/2026 20:34 | 40 | 17.95 |
| 06/17/2026 20:34 | 40 | 17.945 |
| 06/17/2026 20:34 | 5 | 17.94 |
| 06/17/2026 20:34 | 11 | 17.94 |
| 06/17/2026 20:34 | 1 | 17.94 |
| 06/17/2026 20:34 | 40 | 17.94 |
| 06/17/2026 20:33 | 20 | 17.91 |
| 06/17/2026 20:33 | 2 | 17.92 |
| 06/17/2026 20:33 | 2 | 17.935 |
| 06/17/2026 20:33 | 100 | 17.95 |
| 06/17/2026 20:33 | 80 | 17.95 |
| 06/17/2026 20:33 | 20 | 17.95 |
| 06/17/2026 20:33 | 4 | 17.97 |
| 06/17/2026 20:33 | 61 | 17.97 |
| 06/17/2026 20:33 | 100 | 17.97 |
| 06/17/2026 20:33 | 14 | 17.97 |
| 06/17/2026 20:33 | 4 | 17.97 |
| 06/17/2026 20:32 | 1 | 17.99 |
| 06/17/2026 20:32 | 100 | 17.98 |
| 06/17/2026 20:32 | 9 | 17.95 |
| 06/17/2026 20:32 | 17 | 17.96 |
| 06/17/2026 20:32 | 17 | 17.97 |
| 06/17/2026 20:32 | 17 | 17.97 |
| 06/17/2026 20:32 | 18 | 17.97 |
| 06/17/2026 20:32 | 10 | 17.98 |
| 06/17/2026 20:32 | 35 | 17.98 |
| 06/17/2026 20:31 | 10 | 17.99 |
| 06/17/2026 20:31 | 18 | 17.99 |
| 06/17/2026 20:31 | 27 | 17.99 |
| 06/17/2026 20:31 | 100 | 17.98 |
| 06/17/2026 20:31 | 1 | 17.98 |
| 06/17/2026 20:31 | 12 | 17.98 |
| 06/17/2026 20:31 | 100 | 17.98 |
| 06/17/2026 20:31 | 35 | 17.98 |
| 06/17/2026 20:31 | 100 | 17.97 |
| 06/17/2026 20:31 | 100 | 17.96 |
| 06/17/2026 20:31 | 21 | 17.96 |
| 06/17/2026 20:31 | 9 | 17.96 |
| 06/17/2026 20:31 | 20 | 17.96 |
| 06/17/2026 20:31 | 20 | 17.96 |
| 06/17/2026 20:31 | 24 | 17.96 |
| 06/17/2026 20:31 | 29 | 17.96 |
| 06/17/2026 20:31 | 7 | 17.95 |
| 06/17/2026 20:31 | 1 | 17.95 |
| 06/17/2026 20:31 | 52 | 17.95 |
| 06/17/2026 20:30 | 14 | 17.93 |
| 06/17/2026 20:30 | 35 | 17.93 |
| 06/17/2026 20:30 | 1 | 17.92 |
| 06/17/2026 20:30 | 16 | 17.94 |
| 06/17/2026 20:30 | 12 | 17.94 |
| 06/17/2026 20:30 | 12 | 17.94 |
| 06/17/2026 20:30 | 6 | 17.93 |
| 06/17/2026 20:30 | 1 | 17.92 |
| 06/17/2026 20:30 | 24 | 17.92 |
| 06/17/2026 20:30 | 30 | 17.94 |
| 06/17/2026 20:30 | 17 | 17.94 |
| 06/17/2026 20:30 | 21 | 17.94 |
| 06/17/2026 20:30 | 8 | 17.94 |
| 06/17/2026 20:30 | 3 | 17.94 |
| 06/17/2026 20:30 | 21 | 17.94 |
| 06/17/2026 20:30 | 13 | 17.94 |
| 06/17/2026 20:30 | 15 | 17.94 |
| 06/17/2026 20:25 | 19 | 17.95 |
| 06/17/2026 20:25 | 81 | 17.95 |
| 06/17/2026 20:25 | 19 | 17.95 |
| 06/17/2026 20:21 | 32 | 17.97 |
| 06/17/2026 20:21 | 1 | 17.97 |
| 06/17/2026 20:21 | 11 | 17.97 |
| 06/17/2026 20:21 | 10 | 17.97 |
| 06/17/2026 20:16 | 1 | 17.98 |
| 06/17/2026 20:16 | 1 | 17.99 |
| 06/17/2026 20:16 | 80 | 17.99 |
| 06/17/2026 20:16 | 20 | 17.99 |
| 06/17/2026 20:16 | 20 | 17.99 |
| 06/17/2026 20:16 | 1 | 17.98 |
| 06/17/2026 20:15 | 3 | 17.97 |
| 06/17/2026 20:15 | 1 | 17.97 |
| 06/17/2026 20:15 | 1 | 17.97 |
| 06/17/2026 20:15 | 1 | 17.95 |
| 06/17/2026 20:15 | 5 | 17.93 |
| 06/17/2026 20:15 | 100 | 17.93 |
| 06/17/2026 20:15 | 1 | 17.92 |
| 06/17/2026 20:15 | 59 | 17.92 |
| 06/17/2026 20:15 | 100 | 17.92 |
| 06/17/2026 20:15 | 1 | 17.91 |
| 06/17/2026 20:14 | 4 | 17.89 |
| 06/17/2026 20:13 | 100 | 17.91 |
| 06/17/2026 20:13 | 100 | 17.91 |
| 06/17/2026 20:12 | 300 | 17.92 |
| 06/17/2026 20:12 | 26 | 17.93 |
| 06/17/2026 20:12 | 20 | 17.93 |
| 06/17/2026 20:12 | 21 | 17.93 |
| 06/17/2026 20:12 | 100 | 17.93 |
| 06/17/2026 20:12 | 4 | 17.94 |
| 06/17/2026 20:11 | 20 | 17.95 |
| 06/17/2026 20:11 | 60 | 17.95 |
| 06/17/2026 20:11 | 3 | 17.95 |
| 06/17/2026 20:11 | 1 | 17.95 |
| 06/17/2026 20:11 | 1 | 17.95 |
| 06/17/2026 20:11 | 2 | 17.94 |
| 06/17/2026 20:11 | 46 | 17.93 |
| 06/17/2026 20:11 | 15 | 17.93 |
| 06/17/2026 20:10 | 1 | 17.92 |
| 06/17/2026 20:10 | 1 | 17.92 |
| 06/17/2026 20:10 | 5 | 17.90 |
| 06/17/2026 20:10 | 20 | 17.90 |
| 06/17/2026 20:10 | 2 | 17.90 |
| 06/17/2026 20:10 | 6 | 17.90 |
| 06/17/2026 20:10 | 1 | 17.90 |
| 06/17/2026 20:10 | 2 | 17.90 |
| 06/17/2026 20:10 | 5 | 17.90 |
| 06/17/2026 20:10 | 1 | 17.90 |
| 06/17/2026 20:10 | 2 | 17.90 |
| 06/17/2026 20:10 | 90 | 17.90 |
| 06/17/2026 20:10 | 12 | 17.90 |
| 06/17/2026 20:10 | 100 | 17.90 |
| 06/17/2026 20:10 | 100 | 17.90 |
| 06/17/2026 20:10 | 1 | 17.90 |
| 06/17/2026 20:09 | 10 | 17.89 |
| 06/17/2026 20:09 | 40 | 17.89 |
| 06/17/2026 20:09 | 100 | 17.89 |
| 06/17/2026 20:09 | 100 | 17.89 |
| 06/17/2026 20:09 | 10 | 17.88 |
| 06/17/2026 20:07 | 7 | 17.855 |
| 06/17/2026 20:07 | 99 | 17.85 |
| 06/17/2026 20:07 | 15 | 17.85 |
| 06/17/2026 20:07 | 8 | 17.85 |
| 06/17/2026 20:07 | 1 | 17.85 |
| 06/17/2026 20:06 | 2 | 17.85 |
| 06/17/2026 20:06 | 2 | 17.85 |
| 06/17/2026 20:05 | 24 | 17.85 |
| 06/17/2026 20:05 | 100 | 17.84 |
| 06/17/2026 20:05 | 2 | 17.84 |
| 06/17/2026 20:05 | 6 | 17.84 |
| 06/17/2026 20:05 | 20 | 17.86 |
| 06/17/2026 20:05 | 12 | 17.86 |
| 06/17/2026 20:05 | 36 | 17.90 |
| 06/17/2026 20:05 | 84 | 17.91 |
| 06/17/2026 20:05 | 84 | 17.905 |
| 06/17/2026 20:05 | 36 | 17.91 |
| 06/17/2026 20:05 | 100 | 17.91 |
| 06/17/2026 20:05 | 18 | 17.92 |
| 06/17/2026 20:05 | 15 | 17.92 |
| 06/17/2026 20:05 | 100 | 17.92 |
| 06/17/2026 20:05 | 84 | 17.91 |
| 06/17/2026 20:05 | 15 | 17.91 |
| 06/17/2026 20:05 | 82 | 17.92 |
| 06/17/2026 20:05 | 100 | 17.92 |
| 06/17/2026 20:05 | 9 | 17.92 |
| 06/17/2026 20:05 | 91 | 17.92 |
| 06/17/2026 20:05 | 4 | 17.91 |
| 06/17/2026 20:05 | 4 | 17.91 |
| 06/17/2026 20:05 | 200 | 17.905 |
| 06/17/2026 20:05 | 100 | 17.90 |
| 06/17/2026 20:05 | 100 | 17.91 |
| 06/17/2026 20:05 | 32 | 17.91 |
| 06/17/2026 20:05 | 98 | 17.90 |
| 06/17/2026 20:05 | 100 | 17.90 |
| 06/17/2026 20:05 | 100 | 17.90 |
| 06/17/2026 20:05 | 2 | 17.89 |
| 06/17/2026 20:05 | 3 | 17.89 |
| 06/17/2026 20:05 | 100 | 17.89 |
| 06/17/2026 20:05 | 100 | 17.88 |
| 06/17/2026 20:05 | 100 | 17.88 |
| 06/17/2026 20:05 | 100 | 17.88 |
| 06/17/2026 20:05 | 46 | 17.88 |
| 06/17/2026 20:05 | 25 | 17.88 |
| 06/17/2026 20:05 | 29 | 17.88 |
| 06/17/2026 20:05 | 71 | 17.88 |
| 06/17/2026 20:05 | 12 | 17.88 |
| 06/17/2026 20:05 | 12 | 17.88 |
| 06/17/2026 20:05 | 100 | 17.88 |
| 06/17/2026 20:04 | 29 | 17.92 |
| 06/17/2026 20:04 | 9 | 17.92 |
| 06/17/2026 20:04 | 590 | 17.97 |
| 06/17/2026 20:04 | 1 | 17.98 |
| 06/17/2026 20:04 | 100 | 17.98 |
| 06/17/2026 20:04 | 300 | 17.97 |
| 06/17/2026 20:04 | 600 | 17.97 |
| 06/17/2026 20:04 | 300 | 17.97 |
| 06/17/2026 20:04 | 100 | 17.97 |
| 06/17/2026 20:04 | 100 | 17.97 |
| 06/17/2026 20:04 | 100 | 17.97 |
| 06/17/2026 20:04 | 150 | 17.97 |
| 06/17/2026 20:04 | 8 | 17.97 |
| 06/17/2026 20:04 | 2 | 17.97 |
| 06/17/2026 20:04 | 150 | 17.96 |
| 06/17/2026 20:04 | 100 | 17.96 |
| 06/17/2026 20:04 | 8 | 17.96 |
| 06/17/2026 20:04 | 16 | 17.96 |
| 06/17/2026 20:04 | 8 | 17.97 |
| 06/17/2026 20:04 | 20 | 17.97 |
| 06/17/2026 20:04 | 5 | 17.97 |
| 06/17/2026 20:04 | 100 | 17.96 |
| 06/17/2026 20:04 | 28 | 17.96 |
| 06/17/2026 20:04 | 100 | 17.96 |
| 06/17/2026 20:04 | 100 | 17.96 |
| 06/17/2026 20:04 | 100 | 17.96 |
| 06/17/2026 20:04 | 9 | 17.96 |
| 06/17/2026 20:04 | 16 | 17.96 |
| 06/17/2026 20:04 | 10 | 17.95 |
| 06/17/2026 20:04 | 10 | 17.96 |
| 06/17/2026 20:04 | 16 | 17.96 |
| 06/17/2026 20:04 | 21 | 17.95 |
| 06/17/2026 20:04 | 16 | 17.95 |
| 06/17/2026 20:04 | 24 | 17.96 |
| 06/17/2026 20:04 | 25 | 17.96 |
| 06/17/2026 20:04 | 25 | 17.96 |
| 06/17/2026 20:04 | 25 | 17.96 |
| 06/17/2026 20:04 | 25 | 17.96 |
| 06/17/2026 20:04 | 55 | 17.96 |
| 06/17/2026 20:04 | 25 | 17.96 |
| 06/17/2026 20:04 | 55 | 17.96 |
| 06/17/2026 20:04 | 25 | 17.96 |
| 06/17/2026 20:04 | 16 | 17.96 |
| 06/17/2026 20:04 | 100 | 17.96 |
| 06/17/2026 20:04 | 100 | 17.96 |
| 06/17/2026 20:04 | 100 | 17.95 |
| 06/17/2026 20:04 | 16 | 17.94 |
| 06/17/2026 20:04 | 100 | 17.94 |
| 06/17/2026 20:04 | 5 | 17.95 |
| 06/17/2026 20:04 | 100 | 17.95 |
| 06/17/2026 20:04 | 1 | 17.94 |
| 06/17/2026 20:04 | 4 | 17.94 |
| 06/17/2026 20:04 | 100 | 17.94 |
| 06/17/2026 20:04 | 25 | 17.92 |
| 06/17/2026 20:04 | 100 | 17.92 |
| 06/17/2026 20:04 | 20 | 17.94 |
| 06/17/2026 20:04 | 100 | 17.94 |
| 06/17/2026 20:04 | 56 | 17.94 |
| 06/17/2026 20:04 | 44 | 17.94 |
| 06/17/2026 20:04 | 10 | 17.94 |
| 06/17/2026 20:04 | 11 | 17.94 |
| 06/17/2026 20:04 | 100 | 17.94 |
| 06/17/2026 20:04 | 100 | 17.94 |
| 06/17/2026 20:04 | 9 | 17.94 |
| 06/17/2026 20:04 | 9 | 17.94 |
| 06/17/2026 20:04 | 17 | 17.94 |
| 06/17/2026 20:04 | 9 | 17.93 |
| 06/17/2026 20:04 | 17 | 17.93 |
| 06/17/2026 20:04 | 51 | 17.92 |
| 06/17/2026 20:04 | 1 | 17.94 |
| 06/17/2026 20:04 | 100 | 17.93 |
| 06/17/2026 20:04 | 21 | 17.90 |
| 06/17/2026 20:04 | 75 | 17.90 |
| 06/17/2026 20:04 | 20 | 17.90 |
| 06/17/2026 20:04 | 62 | 17.91 |
| 06/17/2026 20:04 | 21 | 17.91 |
| 06/17/2026 20:04 | 17 | 17.91 |
| 06/17/2026 20:04 | 9 | 17.92 |
| 06/17/2026 20:04 | 10 | 17.92 |
| 06/17/2026 20:04 | 19 | 17.91 |
| 06/17/2026 20:04 | 100 | 17.91 |
| 06/17/2026 20:04 | 17 | 17.91 |
| 06/17/2026 20:04 | 35 | 17.91 |
| 06/17/2026 20:04 | 65 | 17.91 |
| 06/17/2026 20:04 | 135 | 17.91 |
| 06/17/2026 20:04 | 100 | 17.91 |
| 06/17/2026 20:04 | 100 | 17.90 |
| 06/17/2026 20:04 | 7 | 17.90 |
| 06/17/2026 20:04 | 25 | 17.895 |
| 06/17/2026 20:03 | 40 | 17.895 |
| 06/17/2026 20:03 | 2 | 17.90 |
| 06/17/2026 20:03 | 9 | 17.90 |
| 06/17/2026 20:03 | 16 | 17.90 |
| 06/17/2026 20:03 | 2 | 17.90 |
| 06/17/2026 20:03 | 9 | 17.89 |
| 06/17/2026 20:03 | 18 | 17.89 |
| 06/17/2026 20:03 | 9 | 17.90 |
| 06/17/2026 20:03 | 7 | 17.90 |
| 06/17/2026 20:03 | 2 | 17.90 |
| 06/17/2026 20:03 | 18 | 17.90 |
| 06/17/2026 20:03 | 9 | 17.89 |
| 06/17/2026 20:03 | 18 | 17.89 |
| 06/17/2026 20:03 | 10 | 17.90 |
| 06/17/2026 20:03 | 9 | 17.90 |
| 06/17/2026 20:03 | 9 | 17.90 |
| 06/17/2026 20:03 | 18 | 17.90 |
| 06/17/2026 20:03 | 9 | 17.89 |
| 06/17/2026 20:03 | 18 | 17.89 |
| 06/17/2026 20:03 | 26 | 17.90 |
| 06/17/2026 20:03 | 74 | 17.90 |
| 06/17/2026 20:03 | 37 | 17.90 |
| 06/17/2026 20:03 | 63 | 17.90 |
| 06/17/2026 20:03 | 18 | 17.90 |
| 06/17/2026 20:03 | 18 | 17.89 |
| 06/17/2026 20:03 | 100 | 17.89 |
| 06/17/2026 20:03 | 100 | 17.90 |
| 06/17/2026 20:03 | 34 | 17.90 |
| 06/17/2026 20:03 | 21 | 17.90 |
| 06/17/2026 20:03 | 100 | 17.90 |
| 06/17/2026 20:03 | 100 | 17.89 |
| 06/17/2026 20:03 | 100 | 17.88 |
| 06/17/2026 20:03 | 100 | 17.89 |
| 06/17/2026 20:03 | 1 | 17.89 |
| 06/17/2026 20:03 | 80 | 17.88 |
| 06/17/2026 20:03 | 70 | 17.88 |
| 06/17/2026 20:03 | 30 | 17.88 |
| 06/17/2026 20:03 | 26 | 17.88 |
| 06/17/2026 20:03 | 23 | 17.88 |
| 06/17/2026 20:03 | 150 | 17.87 |
| 06/17/2026 20:03 | 3 | 17.86 |
| 06/17/2026 20:03 | 97 | 17.86 |
| 06/17/2026 20:03 | 20 | 17.86 |
| 06/17/2026 20:03 | 77 | 17.86 |
| 06/17/2026 20:03 | 55 | 17.90 |
| 06/17/2026 20:03 | 200 | 17.89 |
| 06/17/2026 20:03 | 40 | 17.89 |
| 06/17/2026 20:03 | 2 | 17.89 |
| 06/17/2026 20:03 | 8 | 17.89 |
| 06/17/2026 20:03 | 12 | 17.89 |
| 06/17/2026 20:03 | 5 | 17.89 |
| 06/17/2026 20:03 | 4 | 17.89 |
| 06/17/2026 20:03 | 17 | 17.87 |
| 06/17/2026 20:02 | 12 | 17.85 |
| 06/17/2026 20:02 | 2 | 17.86 |
| 06/17/2026 20:02 | 9 | 17.87 |
| 06/17/2026 20:02 | 15 | 17.87 |
| 06/17/2026 20:02 | 3 | 17.88 |
| 06/17/2026 20:02 | 20 | 17.88 |
| 06/17/2026 20:02 | 9 | 17.93 |
| 06/17/2026 20:01 | 4 | 17.96 |
| 06/17/2026 20:01 | 100 | 17.96 |
| 06/17/2026 20:01 | 52 | 17.97 |
| 06/17/2026 20:00 | 12 | 17.99 |
| 06/17/2026 20:00 | 1 | 18.01 |
| 06/17/2026 20:00 | 1 | 18.01 |
| 06/17/2026 20:00 | 10 | 18.01 |
| 06/17/2026 20:00 | 34 | 18.01 |
| 06/17/2026 20:00 | 20 | 18.01 |
| 06/17/2026 20:00 | 5 | 18.01 |
| 06/17/2026 20:00 | 34 | 18.01 |
| 06/17/2026 20:00 | 34 | 18.00 |
| 06/17/2026 20:00 | 4 | 18.00 |
| 06/17/2026 20:00 | 4 | 18.01 |
| 06/17/2026 20:00 | 34 | 18.01 |
| 06/17/2026 20:00 | 100 | 18.00 |
| 06/17/2026 20:00 | 18 | 18.01 |
| 06/17/2026 20:00 | 1 | 18.01 |
| 06/17/2026 20:00 | 1 | 18.01 |
| 06/17/2026 20:00 | 1 | 18.01 |
| 06/17/2026 20:00 | 1 | 18.01 |
| 06/17/2026 20:00 | 1 | 18.01 |
| 06/17/2026 20:00 | 7 | 18.01 |
| 06/17/2026 20:00 | 100 | 18.01 |
| 06/17/2026 20:00 | 1 | 18.02 |
| 06/17/2026 20:00 | 3 | 18.02 |
| 06/17/2026 20:00 | 2 | 18.02 |
| 06/17/2026 20:00 | 2 | 18.02 |
| 06/17/2026 20:00 | 1 | 18.02 |
| 06/17/2026 20:00 | 1 | 18.02 |
| 06/17/2026 20:00 | 1 | 18.02 |
| 06/17/2026 20:00 | 1 | 18.02 |
| 06/17/2026 20:00 | 5 | 18.03 |
| 06/17/2026 20:00 | 6 | 18.04 |
| 06/17/2026 20:00 | 98 | 18.07 |
| 06/17/2026 20:00 | 20 | 18.07 |
| 06/17/2026 20:00 | 20 | 18.07 |
| 06/17/2026 20:00 | 22 | 18.09 |
| 06/17/2026 20:00 | 68 | 18.09 |
| 06/17/2026 20:00 | 3 | 18.09 |
| 06/17/2026 19:59 | 1 | 18.10 |
| 06/17/2026 19:59 | 1 | 18.10 |
| 06/17/2026 19:59 | 100 | 18.09 |
| 06/17/2026 19:59 | 2 | 18.09 |
| 06/17/2026 19:59 | 100 | 18.09 |
| 06/17/2026 19:59 | 100 | 18.09 |
| 06/17/2026 19:59 | 65 | 18.09 |
| 06/17/2026 19:58 | 100 | 18.08 |
| 06/17/2026 19:58 | 92 | 18.07 |
| 06/17/2026 19:58 | 10 | 18.07 |
| 06/17/2026 19:58 | 100 | 18.07 |
| 06/17/2026 19:58 | 40 | 18.07 |
| 06/17/2026 19:58 | 13 | 18.07 |
| 06/17/2026 19:58 | 21 | 18.07 |
| 06/17/2026 19:58 | 19 | 18.07 |
| 06/17/2026 19:58 | 32 | 18.07 |
| 06/17/2026 19:57 | 2 | 18.08 |
| 06/17/2026 19:51 | 5 | 18.08 |
| 06/17/2026 19:50 | 5 | 18.08 |
| 06/17/2026 19:50 | 5 | 18.08 |
| 06/17/2026 19:50 | 5 | 18.08 |
| 06/17/2026 19:50 | 10 | 18.08 |
| 06/17/2026 19:50 | 12 | 18.08 |
| 06/17/2026 19:50 | 6 | 18.08 |
| 06/17/2026 19:50 | 100 | 18.09 |
| 06/17/2026 19:50 | 100 | 18.09 |
| 06/17/2026 19:50 | 1 | 18.09 |
| 06/17/2026 19:47 | 12 | 18.10 |
| 06/17/2026 19:47 | 6 | 18.10 |
| 06/17/2026 19:47 | 3 | 18.10 |
| 06/17/2026 19:47 | 9 | 18.10 |
| 06/17/2026 19:47 | 1 | 18.10 |
| 06/17/2026 19:44 | 3 | 18.105 |
| 06/17/2026 19:44 | 8 | 18.11 |
| 06/17/2026 19:44 | 100 | 18.11 |
| 06/17/2026 19:44 | 10 | 18.11 |
| 06/17/2026 19:44 | 81 | 18.11 |
| 06/17/2026 19:44 | 10 | 18.11 |
| 06/17/2026 19:44 | 37 | 18.11 |
| 06/17/2026 19:28 | 5 | 18.11 |
| 06/17/2026 19:28 | 96 | 18.115 |
| 06/17/2026 19:26 | 8 | 18.11 |
| 06/17/2026 19:26 | 2 | 18.11 |
| 06/17/2026 19:25 | 2 | 18.12 |
| 06/17/2026 19:22 | 25 | 18.115 |
| 06/17/2026 19:21 | 22 | 18.12 |
| 06/17/2026 19:21 | 100 | 18.12 |
| 06/17/2026 19:19 | 78 | 18.13 |
| 06/17/2026 19:19 | 11 | 18.13 |
| 06/17/2026 19:19 | 100 | 18.13 |
| 06/17/2026 19:19 | 100 | 18.13 |
| 06/17/2026 19:19 | 40 | 18.13 |
| 06/17/2026 19:19 | 20 | 18.13 |
| 06/17/2026 19:19 | 20 | 18.13 |
| 06/17/2026 19:19 | 20 | 18.13 |
| 06/17/2026 19:19 | 20 | 18.13 |
| 06/17/2026 19:18 | 100 | 18.12 |
| 06/17/2026 19:14 | 1 | 18.11 |
| 06/17/2026 19:09 | 96 | 18.12 |
| 06/17/2026 19:09 | 2 | 18.12 |
| 06/17/2026 19:09 | 100 | 18.12 |
| 06/17/2026 19:08 | 8 | 18.11 |
| 06/17/2026 19:08 | 100 | 18.11 |
| 06/17/2026 19:08 | 100 | 18.11 |
| 06/17/2026 19:08 | 44 | 18.11 |
| 06/17/2026 19:08 | 15 | 18.11 |
| 06/17/2026 19:08 | 50 | 18.10 |
| 06/17/2026 19:08 | 93 | 18.10 |
| 06/17/2026 19:08 | 50 | 18.10 |
| 06/17/2026 19:08 | 50 | 18.10 |
| 06/17/2026 19:08 | 50 | 18.10 |
| 06/17/2026 19:08 | 5 | 18.11 |
| 06/17/2026 19:08 | 5 | 18.11 |
| 06/17/2026 19:08 | 20 | 18.11 |
| 06/17/2026 19:08 | 5 | 18.11 |
| 06/17/2026 19:02 | 100 | 18.12 |
| 06/17/2026 19:02 | 100 | 18.13 |
| 06/17/2026 19:02 | 100 | 18.13 |
| 06/17/2026 19:02 | 31 | 18.13 |
| 06/17/2026 19:02 | 69 | 18.13 |
| 06/17/2026 19:00 | 1 | 18.145 |
| 06/17/2026 18:58 | 1 | 18.14 |
| 06/17/2026 18:58 | 100 | 18.14 |
| 06/17/2026 18:58 | 100 | 18.14 |
| 06/17/2026 18:58 | 23 | 18.15 |
| 06/17/2026 18:58 | 51 | 18.15 |
| 06/17/2026 18:58 | 10 | 18.15 |
| 06/17/2026 18:58 | 21 | 18.16 |
| 06/17/2026 18:58 | 35 | 18.16 |
| 06/17/2026 18:58 | 56 | 18.16 |
| 06/17/2026 18:58 | 9 | 18.16 |
| 06/17/2026 18:54 | 26 | 18.17 |
| 06/17/2026 18:54 | 9 | 18.18 |
| 06/17/2026 18:54 | 100 | 18.16 |
| 06/17/2026 18:54 | 1 | 18.16 |
| 06/17/2026 18:51 | 2 | 18.14 |
| 06/17/2026 18:51 | 24 | 18.14 |
| 06/17/2026 18:51 | 16 | 18.14 |
| 06/17/2026 18:51 | 70 | 18.14 |
| 06/17/2026 18:51 | 10 | 18.14 |
| 06/17/2026 18:51 | 4 | 18.14 |
| 06/17/2026 18:51 | 96 | 18.14 |
| 06/17/2026 18:51 | 4 | 18.14 |
| 06/17/2026 18:35 | 24 | 18.16 |
| 06/17/2026 18:35 | 100 | 18.16 |
| 06/17/2026 18:33 | 5 | 18.14 |
| 06/17/2026 18:33 | 1 | 18.14 |
| 06/17/2026 18:33 | 100 | 18.14 |
| 06/17/2026 18:33 | 11 | 18.14 |
| 06/17/2026 18:33 | 150 | 18.13 |
| 06/17/2026 18:27 | 2 | 18.12 |
| 06/17/2026 18:26 | 1 | 18.135 |
| 06/17/2026 18:22 | 25 | 18.135 |
| 06/17/2026 18:22 | 35 | 18.14 |
| 06/17/2026 18:22 | 20 | 18.13 |
| 06/17/2026 18:22 | 4 | 18.12 |
| 06/17/2026 18:22 | 6 | 18.12 |
| 06/17/2026 18:22 | 11 | 18.12 |
| 06/17/2026 18:22 | 27 | 18.12 |
| 06/17/2026 18:22 | 62 | 18.12 |
| 06/17/2026 18:22 | 11 | 18.12 |
| 06/17/2026 18:14 | 18 | 18.14 |
| 06/17/2026 18:14 | 100 | 18.12 |
| 06/17/2026 18:14 | 2 | 18.12 |
| 06/17/2026 18:11 | 100 | 18.11 |
| 06/17/2026 18:11 | 100 | 18.12 |
| 06/17/2026 18:11 | 100 | 18.11 |
| 06/17/2026 18:11 | 20 | 18.11 |
| 06/17/2026 18:11 | 20 | 18.10 |
| 06/17/2026 18:11 | 15 | 18.10 |
| 06/17/2026 18:11 | 26 | 18.10 |
| 06/17/2026 18:11 | 20 | 18.10 |
| 06/17/2026 18:11 | 464 | 18.10 |
| 06/17/2026 18:11 | 107 | 18.10 |
| 06/17/2026 18:11 | 25 | 18.10 |
| 06/17/2026 18:11 | 31 | 18.10 |
| 06/17/2026 18:11 | 25 | 18.09 |
| 06/17/2026 18:11 | 100 | 18.08 |
| 06/17/2026 18:11 | 20 | 18.08 |
| 06/17/2026 18:11 | 1 | 18.07 |
| 06/17/2026 18:11 | 40 | 18.07 |
| 06/17/2026 18:11 | 100 | 18.07 |
| 06/17/2026 18:07 | 2 | 18.05 |
| 06/17/2026 18:07 | 2 | 18.05 |
| 06/17/2026 18:07 | 1 | 18.05 |
| 06/17/2026 18:07 | 1 | 18.05 |
| 06/17/2026 18:07 | 1 | 18.05 |
| 06/17/2026 18:07 | 2 | 18.05 |
| 06/17/2026 18:07 | 1 | 18.05 |
| 06/17/2026 18:07 | 1 | 18.05 |
| 06/17/2026 18:07 | 2 | 18.05 |
| 06/17/2026 18:07 | 9 | 18.05 |
| 06/17/2026 18:07 | 1 | 18.05 |
| 06/17/2026 18:07 | 5 | 18.05 |
| 06/17/2026 18:07 | 6 | 18.05 |
| 06/17/2026 18:07 | 2 | 18.05 |
| 06/17/2026 18:07 | 2 | 18.05 |
| 06/17/2026 18:07 | 1 | 18.05 |
| 06/17/2026 18:07 | 1 | 18.05 |
| 06/17/2026 18:07 | 2 | 18.05 |
| 06/17/2026 18:07 | 2 | 18.05 |
| 06/17/2026 18:07 | 1 | 18.05 |
| 06/17/2026 18:07 | 1 | 18.05 |
| 06/17/2026 18:07 | 12 | 18.05 |
| 06/17/2026 18:07 | 4 | 18.05 |
| 06/17/2026 18:07 | 1 | 18.05 |
| 06/17/2026 17:59 | 100 | 18.07 |
| 06/17/2026 17:59 | 1 | 18.07 |
| 06/17/2026 17:59 | 25 | 18.08 |
| 06/17/2026 17:59 | 2 | 18.07 |
| 06/17/2026 17:59 | 20 | 18.07 |
| 06/17/2026 17:59 | 86 | 18.07 |
| 06/17/2026 17:59 | 78 | 18.07 |
| 06/17/2026 17:59 | 56 | 18.07 |
| 06/17/2026 17:59 | 25 | 18.08 |
| 06/17/2026 17:59 | 25 | 18.08 |
| 06/17/2026 17:57 | 100 | 18.08 |
| 06/17/2026 17:55 | 10 | 18.04 |
| 06/17/2026 17:50 | 3 | 18.065 |
| 06/17/2026 17:45 | 15 | 18.00 |
| 06/17/2026 17:45 | 100 | 18.00 |
| 06/17/2026 17:45 | 12 | 18.00 |
| 06/17/2026 17:45 | 100 | 17.99 |
| 06/17/2026 17:45 | 100 | 17.97 |
| 06/17/2026 17:45 | 100 | 17.99 |
| 06/17/2026 17:45 | 37 | 17.99 |
| 06/17/2026 17:45 | 100 | 17.97 |
| 06/17/2026 17:45 | 100 | 17.98 |
| 06/17/2026 17:45 | 100 | 17.98 |
| 06/17/2026 17:44 | 22 | 17.95 |
| 06/17/2026 17:44 | 40 | 17.95 |
| 06/17/2026 17:44 | 23 | 17.95 |
| 06/17/2026 17:44 | 12 | 17.95 |
| 06/17/2026 17:44 | 6 | 17.95 |
| 06/17/2026 17:44 | 24 | 17.95 |
| 06/17/2026 17:43 | 1 | 17.96 |
| 06/17/2026 17:39 | 8 | 17.96 |
| 06/17/2026 17:39 | 100 | 17.96 |
| 06/17/2026 17:39 | 1 | 17.97 |
| 06/17/2026 17:37 | 100 | 17.96 |
| 06/17/2026 17:34 | 5 | 17.98 |
| 06/17/2026 17:34 | 20 | 17.98 |
| 06/17/2026 17:34 | 100 | 17.97 |
| 06/17/2026 17:34 | 18 | 17.97 |
| 06/17/2026 17:34 | 100 | 17.97 |
| 06/17/2026 17:34 | 2 | 17.97 |
| 06/17/2026 17:34 | 26 | 17.96 |
| 06/17/2026 17:34 | 37 | 17.96 |
| 06/17/2026 17:34 | 20 | 17.96 |
| 06/17/2026 17:30 | 10 | 17.94 |
| 06/17/2026 17:30 | 100 | 17.93 |
| 06/17/2026 17:30 | 96 | 17.93 |
| 06/17/2026 17:30 | 31 | 17.93 |
| 06/17/2026 17:28 | 1 | 17.945 |
| 06/17/2026 17:27 | 1 | 17.945 |
| 06/17/2026 17:27 | 100 | 17.945 |
| 06/17/2026 17:21 | 100 | 17.95 |
| 06/17/2026 17:21 | 10 | 17.95 |
| 06/17/2026 17:21 | 1 | 17.96 |
| 06/17/2026 17:21 | 5 | 17.96 |
| 06/17/2026 17:21 | 32 | 17.96 |
| 06/17/2026 17:21 | 100 | 17.96 |
| 06/17/2026 17:21 | 10 | 17.96 |
| 06/17/2026 17:21 | 70 | 17.95 |
| 06/17/2026 17:21 | 21 | 17.95 |
| 06/17/2026 17:20 | 1 | 17.915 |
| 06/17/2026 17:20 | 5 | 17.91 |
| 06/17/2026 17:20 | 5 | 17.91 |
| 06/17/2026 17:18 | 3 | 17.93 |
| 06/17/2026 17:18 | 11 | 17.93 |
| 06/17/2026 17:18 | 1 | 17.93 |
| 06/17/2026 17:17 | 100 | 17.91 |
| 06/17/2026 17:17 | 13 | 17.91 |
| 06/17/2026 17:17 | 10 | 17.91 |
| 06/17/2026 17:16 | 1 | 17.93 |
| 06/17/2026 17:16 | 20 | 17.93 |
| 06/17/2026 17:16 | 1 | 17.93 |
| 06/17/2026 17:11 | 30 | 17.91 |
| 06/17/2026 17:11 | 60 | 17.91 |
| 06/17/2026 17:11 | 5 | 17.91 |
| 06/17/2026 17:11 | 10 | 17.91 |
| 06/17/2026 17:11 | 30 | 17.92 |
| 06/17/2026 17:08 | 3 | 17.93 |
| 06/17/2026 17:06 | 2 | 17.92 |
| 06/17/2026 17:05 | 10 | 17.94 |
| 06/17/2026 17:05 | 53 | 17.94 |
| 06/17/2026 17:05 | 10 | 17.94 |
| 06/17/2026 17:05 | 100 | 17.94 |
| 06/17/2026 17:05 | 100 | 17.95 |
| 06/17/2026 17:05 | 100 | 17.95 |
| 06/17/2026 17:05 | 2 | 17.96 |
| 06/17/2026 17:05 | 9 | 17.95 |
| 06/17/2026 17:05 | 100 | 17.95 |
| 06/17/2026 17:05 | 9 | 17.94 |
| 06/17/2026 17:05 | 5 | 17.94 |
| 06/17/2026 17:04 | 2 | 17.915 |
| 06/17/2026 17:04 | 25 | 17.89 |
| 06/17/2026 17:04 | 80 | 17.89 |
| 06/17/2026 17:04 | 60 | 17.89 |
| 06/17/2026 17:04 | 100 | 17.89 |
| 06/17/2026 17:04 | 100 | 17.89 |
| 06/17/2026 17:04 | 5 | 17.89 |
| 06/17/2026 17:04 | 5 | 17.89 |
| 06/17/2026 17:04 | 100 | 17.88 |
| 06/17/2026 17:04 | 100 | 17.88 |
| 06/17/2026 17:04 | 1 | 17.87 |
| 06/17/2026 17:04 | 1 | 17.87 |
| 06/17/2026 17:04 | 1 | 17.87 |
| 06/17/2026 17:04 | 1 | 17.87 |
| 06/17/2026 17:04 | 1 | 17.87 |
| 06/17/2026 17:04 | 1 | 17.87 |
| 06/17/2026 17:04 | 1 | 17.87 |
| 06/17/2026 17:04 | 1 | 17.87 |
| 06/17/2026 17:04 | 1 | 17.87 |
| 06/17/2026 17:04 | 15 | 17.87 |
| 06/17/2026 17:04 | 5 | 17.87 |
| 06/17/2026 17:04 | 2 | 17.87 |
| 06/17/2026 17:03 | 25 | 17.86 |
| 06/17/2026 17:00 | 5 | 17.86 |
| 06/17/2026 17:00 | 16 | 17.86 |
| 06/17/2026 17:00 | 20 | 17.86 |
| 06/17/2026 17:00 | 3 | 17.86 |
| 06/17/2026 17:00 | 57 | 17.86 |
| 06/17/2026 16:59 | 2 | 17.85 |
| 06/17/2026 16:58 | 5 | 17.84 |
| 06/17/2026 16:58 | 20 | 17.85 |
| 06/17/2026 16:58 | 39 | 17.84 |
| 06/17/2026 16:58 | 1 | 17.84 |
| 06/17/2026 16:58 | 100 | 17.84 |
| 06/17/2026 16:58 | 20 | 17.84 |
| 06/17/2026 16:58 | 20 | 17.84 |
| 06/17/2026 16:58 | 1 | 17.83 |
| 06/17/2026 16:58 | 10 | 17.83 |
| 06/17/2026 16:58 | 2 | 17.82 |
| 06/17/2026 16:58 | 2 | 17.825 |
| 06/17/2026 16:58 | 1 | 17.825 |
| 06/17/2026 16:58 | 1 | 17.825 |
| 06/17/2026 16:58 | 1 | 17.825 |
| 06/17/2026 16:58 | 1 | 17.825 |
| 06/17/2026 16:58 | 1 | 17.825 |
| 06/17/2026 16:58 | 1 | 17.825 |
| 06/17/2026 16:58 | 1 | 17.825 |
| 06/17/2026 16:58 | 1 | 17.825 |
| 06/17/2026 16:58 | 1 | 17.825 |
| 06/17/2026 16:58 | 1 | 17.825 |
| 06/17/2026 16:57 | 12 | 17.81 |
| 06/17/2026 16:57 | 2 | 17.81 |
| 06/17/2026 16:57 | 1 | 17.82 |
| 06/17/2026 16:57 | 2 | 17.83 |
| 06/17/2026 16:57 | 5 | 17.83 |
| 06/17/2026 16:57 | 5 | 17.83 |
| 06/17/2026 16:57 | 8 | 17.83 |
| 06/17/2026 16:57 | 100 | 17.83 |
| 06/17/2026 16:55 | 100 | 17.85 |
| 06/17/2026 16:52 | 14 | 17.84 |
| 06/17/2026 16:52 | 1 | 17.84 |
| 06/17/2026 16:52 | 100 | 17.84 |
| 06/17/2026 16:52 | 100 | 17.85 |
| 06/17/2026 16:51 | 15 | 17.84 |
| 06/17/2026 16:51 | 1 | 17.84 |
| 06/17/2026 16:51 | 1 | 17.84 |
| 06/17/2026 16:51 | 1 | 17.84 |
| 06/17/2026 16:51 | 1 | 17.84 |
| 06/17/2026 16:51 | 1 | 17.84 |
| 06/17/2026 16:51 | 1 | 17.84 |
| 06/17/2026 16:51 | 2 | 17.84 |
| 06/17/2026 16:51 | 1 | 17.84 |
| 06/17/2026 16:51 | 2 | 17.84 |
| 06/17/2026 16:51 | 1 | 17.84 |
| 06/17/2026 16:51 | 3 | 17.84 |
| 06/17/2026 16:51 | 57 | 17.84 |
| 06/17/2026 16:51 | 50 | 17.84 |
| 06/17/2026 16:50 | 2 | 17.83 |
| 06/17/2026 16:49 | 5 | 17.83 |
| 06/17/2026 16:49 | 25 | 17.83 |
| 06/17/2026 16:49 | 3 | 17.83 |
| 06/17/2026 16:49 | 4 | 17.83 |
| 06/17/2026 16:49 | 165 | 17.83 |
| 06/17/2026 16:49 | 35 | 17.83 |
| 06/17/2026 16:49 | 4 | 17.83 |
| 06/17/2026 16:47 | 1 | 17.80 |
| 06/17/2026 16:47 | 12 | 17.80 |
| 06/17/2026 16:47 | 1 | 17.81 |
| 06/17/2026 16:47 | 5 | 17.815 |
| 06/17/2026 16:47 | 5 | 17.815 |
| 06/17/2026 16:47 | 5 | 17.815 |
| 06/17/2026 16:47 | 5 | 17.815 |
| 06/17/2026 16:47 | 25 | 17.815 |
| 06/17/2026 16:47 | 25 | 17.815 |
| 06/17/2026 16:47 | 10 | 17.82 |
| 06/17/2026 16:47 | 1 | 17.82 |
| 06/17/2026 16:47 | 100 | 17.83 |
| 06/17/2026 16:47 | 100 | 17.83 |
| 06/17/2026 16:47 | 10 | 17.83 |
| 06/17/2026 16:47 | 10 | 17.85 |
| 06/17/2026 16:47 | 35 | 17.85 |
| 06/17/2026 16:47 | 5 | 17.86 |
| 06/17/2026 16:47 | 10 | 17.86 |
| 06/17/2026 16:47 | 10 | 17.86 |
| 06/17/2026 16:47 | 10 | 17.86 |
| 06/17/2026 16:47 | 10 | 17.86 |
| 06/17/2026 16:47 | 5 | 17.85 |
| 06/17/2026 16:47 | 85 | 17.85 |
| 06/17/2026 16:47 | 10 | 17.86 |
| 06/17/2026 16:47 | 20 | 17.86 |
| 06/17/2026 16:47 | 10 | 17.86 |
| 06/17/2026 16:47 | 5 | 17.86 |
| 06/17/2026 16:47 | 1 | 17.86 |
| 06/17/2026 16:47 | 99 | 17.87 |
| 06/17/2026 16:47 | 1 | 17.87 |
| 06/17/2026 16:45 | 1 | 17.865 |
| 06/17/2026 16:45 | 1 | 17.865 |
| 06/17/2026 16:45 | 1 | 17.865 |
| 06/17/2026 16:45 | 85 | 17.86 |
| 06/17/2026 16:45 | 15 | 17.86 |
| 06/17/2026 16:42 | 7 | 17.86 |
| 06/17/2026 16:41 | 65 | 17.85 |
| 06/17/2026 16:41 | 10 | 17.85 |
| 06/17/2026 16:40 | 23 | 17.88 |
| 06/17/2026 16:40 | 24 | 17.88 |
| 06/17/2026 16:40 | 4 | 17.88 |
| 06/17/2026 16:40 | 5 | 17.88 |
| 06/17/2026 16:40 | 100 | 17.90 |
| 06/17/2026 16:40 | 95 | 17.90 |
| 06/17/2026 16:40 | 2 | 17.90 |
| 06/17/2026 16:40 | 18 | 17.90 |
| 06/17/2026 16:40 | 1 | 17.92 |
| 06/17/2026 16:40 | 21 | 17.92 |
| 06/17/2026 16:40 | 2 | 17.92 |
| 06/17/2026 16:40 | 5 | 17.92 |
| 06/17/2026 16:40 | 36 | 17.92 |
| 06/17/2026 16:40 | 1 | 17.92 |
| 06/17/2026 16:40 | 10 | 17.92 |
| 06/17/2026 16:40 | 1 | 17.92 |
| 06/17/2026 16:40 | 2 | 17.92 |
| 06/17/2026 16:40 | 1 | 17.92 |
| 06/17/2026 16:40 | 3 | 17.92 |
| 06/17/2026 16:40 | 7 | 17.92 |
| 06/17/2026 16:40 | 1 | 17.92 |
| 06/17/2026 16:40 | 2 | 17.92 |
| 06/17/2026 16:40 | 2 | 17.92 |
| 06/17/2026 16:40 | 1 | 17.92 |
| 06/17/2026 16:40 | 28 | 17.92 |
| 06/17/2026 16:40 | 41 | 17.92 |
| 06/17/2026 16:40 | 59 | 17.92 |
| 06/17/2026 16:36 | 20 | 17.93 |
| 06/17/2026 16:36 | 5 | 17.93 |
| 06/17/2026 16:36 | 25 | 17.93 |
| 06/17/2026 16:36 | 25 | 17.93 |
| 06/17/2026 16:35 | 3 | 17.94 |
| 06/17/2026 16:29 | 150 | 17.95 |
| 06/17/2026 16:29 | 42 | 17.96 |
| 06/17/2026 16:29 | 3 | 17.96 |
| 06/17/2026 16:29 | 26 | 17.96 |
| 06/17/2026 16:29 | 8 | 17.96 |
| 06/17/2026 16:29 | 2 | 17.97 |
| 06/17/2026 16:29 | 98 | 17.97 |
| 06/17/2026 16:29 | 2 | 17.97 |
| 06/17/2026 16:29 | 100 | 17.955 |
| 06/17/2026 16:29 | 20 | 17.97 |
| 06/17/2026 16:29 | 40 | 17.97 |
| 06/17/2026 16:29 | 100 | 17.955 |
| 06/17/2026 16:29 | 100 | 17.95 |
| 06/17/2026 16:29 | 23 | 17.95 |
| 06/17/2026 16:29 | 100 | 17.95 |
| 06/17/2026 16:29 | 8 | 17.95 |
| 06/17/2026 16:29 | 8 | 17.95 |
| 06/17/2026 16:29 | 100 | 17.95 |
| 06/17/2026 16:29 | 1 | 17.94 |
| 06/17/2026 16:29 | 7 | 17.94 |
| 06/17/2026 16:29 | 56 | 17.94 |
| 06/17/2026 16:29 | 3 | 17.94 |
| 06/17/2026 16:29 | 40 | 17.93 |
| 06/17/2026 16:23 | 35 | 17.91 |
| 06/17/2026 16:23 | 31 | 17.91 |
| 06/17/2026 16:23 | 36 | 17.92 |
| 06/17/2026 16:23 | 100 | 17.92 |
| 06/17/2026 16:23 | 8 | 17.92 |
| 06/17/2026 16:23 | 5 | 17.92 |
| 06/17/2026 16:23 | 28 | 17.93 |
| 06/17/2026 16:23 | 28 | 17.93 |
| 06/17/2026 16:23 | 3 | 17.93 |
| 06/17/2026 16:23 | 6 | 17.93 |
| 06/17/2026 16:23 | 88 | 17.935 |
| 06/17/2026 16:23 | 9 | 17.935 |
| 06/17/2026 16:23 | 6 | 17.94 |
| 06/17/2026 16:23 | 21 | 17.94 |
| 06/17/2026 16:23 | 37 | 17.94 |
| 06/17/2026 16:22 | 9 | 17.94 |
| 06/17/2026 16:22 | 9 | 17.94 |
| 06/17/2026 16:21 | 1 | 17.935 |
| 06/17/2026 16:21 | 2 | 17.935 |
| 06/17/2026 16:21 | 7 | 17.94 |
| 06/17/2026 16:21 | 9 | 17.94 |
| 06/17/2026 16:21 | 9 | 17.94 |
| 06/17/2026 16:21 | 75 | 17.94 |
| 06/17/2026 16:21 | 6 | 17.96 |
| 06/17/2026 16:21 | 6 | 17.96 |
| 06/17/2026 16:21 | 6 | 17.97 |
| 06/17/2026 16:20 | 10 | 17.97 |
| 06/17/2026 16:20 | 5 | 17.97 |
| 06/17/2026 16:17 | 225 | 17.99 |
| 06/17/2026 16:17 | 33 | 17.99 |
| 06/17/2026 16:15 | 1 | 17.98 |
| 06/17/2026 16:12 | 10 | 17.965 |
| 06/17/2026 16:12 | 5 | 17.965 |
| 06/17/2026 16:12 | 10 | 17.965 |
| 06/17/2026 16:11 | 25 | 17.96 |
| 06/17/2026 16:04 | 25 | 17.94 |
| 06/17/2026 16:04 | 25 | 17.94 |
| 06/17/2026 16:04 | 1 | 17.94 |
| 06/17/2026 16:04 | 25 | 17.955 |
| 06/17/2026 16:04 | 150 | 17.955 |
| 06/17/2026 16:04 | 20 | 17.95 |
| 06/17/2026 16:04 | 25 | 17.94 |
| 06/17/2026 16:04 | 15 | 17.94 |
| 06/17/2026 16:04 | 10 | 17.94 |
| 06/17/2026 16:04 | 25 | 17.94 |
| 06/17/2026 16:04 | 25 | 17.94 |
| 06/17/2026 16:04 | 25 | 17.94 |
| 06/17/2026 16:04 | 15 | 17.94 |
| 06/17/2026 16:04 | 100 | 17.94 |
| 06/17/2026 16:04 | 1 | 17.91 |
| 06/17/2026 16:04 | 1 | 17.91 |
| 06/17/2026 16:04 | 1 | 17.91 |
| 06/17/2026 16:04 | 1 | 17.91 |
| 06/17/2026 16:04 | 1 | 17.91 |
| 06/17/2026 16:04 | 1 | 17.91 |
| 06/17/2026 16:04 | 1 | 17.905 |
| 06/17/2026 16:03 | 6 | 17.91 |
| 06/17/2026 16:02 | 14 | 17.94 |
| 06/17/2026 16:02 | 19 | 17.94 |
| 06/17/2026 16:02 | 3 | 17.94 |
| 06/17/2026 16:02 | 11 | 17.965 |
| 06/17/2026 16:01 | 25 | 17.965 |
| 06/17/2026 16:00 | 25 | 17.96 |
| 06/17/2026 16:00 | 64 | 17.99 |
| 06/17/2026 16:00 | 2 | 17.99 |
| 06/17/2026 15:59 | 200 | 17.99 |
| 06/17/2026 15:59 | 2 | 17.97 |
| 06/17/2026 15:59 | 1 | 17.97 |
| 06/17/2026 15:57 | 1 | 17.94 |
| 06/17/2026 15:54 | 13 | 17.95 |
| 06/17/2026 15:54 | 23 | 17.95 |
| 06/17/2026 15:54 | 1 | 17.95 |
| 06/17/2026 15:53 | 21 | 17.95 |
| 06/17/2026 15:53 | 100 | 17.95 |
| 06/17/2026 15:53 | 100 | 17.95 |
| 06/17/2026 15:53 | 100 | 17.96 |
| 06/17/2026 15:53 | 69 | 17.95 |
| 06/17/2026 15:53 | 2 | 17.95 |
| 06/17/2026 15:53 | 5 | 17.95 |
| 06/17/2026 15:53 | 100 | 17.96 |
| 06/17/2026 15:53 | 99 | 18.01 |
| 06/17/2026 15:53 | 1 | 18.01 |
| 06/17/2026 15:53 | 100 | 18.01 |
| 06/17/2026 15:53 | 32 | 18.01 |
| 06/17/2026 15:52 | 54 | 18.12 |
| 06/17/2026 15:52 | 18 | 18.12 |
| 06/17/2026 15:52 | 100 | 18.09 |
| 06/17/2026 15:52 | 100 | 18.08 |
| 06/17/2026 15:52 | 40 | 18.07 |
| 06/17/2026 15:52 | 1 | 18.07 |
| 06/17/2026 15:52 | 200 | 18.07 |
| 06/17/2026 15:30 | 190 | 17.93 |
| 06/17/2026 15:30 | 1612 | 17.93 |
| 06/17/2026 15:30 | 8 | 17.94 |
| 06/17/2026 11:37 | 1 | 18.09 |