Fulgent Genetics Rg
FLGT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:09
Bid
04/27/2026 - 18:01:10
Bid
Volume 		Ask
04/27/2026 - 18:01:10
Ask
Volume
15.90
-0.41 ( -2.51% )
15.86
400
15.91
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 568 15.95
04/27/2026 12:00 115 15.9101
04/27/2026 12:00 3 15.95
04/27/2026 12:00 20 15.9981
04/27/2026 12:00 20 15.94
04/27/2026 12:00 35 15.94
04/27/2026 12:00 8 15.9638
04/27/2026 12:00 6 15.95
04/27/2026 12:00 25 15.945
04/27/2026 12:00 5 15.945
04/27/2026 12:00 5 15.945
04/27/2026 12:00 50 15.945
04/27/2026 12:00 110 15.94
04/27/2026 12:00 50 15.93
04/27/2026 12:00 50 15.93
04/27/2026 12:00 50 15.93
04/27/2026 12:00 20 15.93
04/27/2026 12:00 20 15.93
04/27/2026 12:00 20 15.93
04/27/2026 12:00 100 15.93
04/27/2026 12:00 50 15.945
04/27/2026 12:00 50 15.94
04/27/2026 12:00 30 15.94
04/27/2026 12:00 1 15.94
04/27/2026 12:00 6 15.94
04/27/2026 12:00 50 15.94
04/27/2026 12:00 11 15.94
04/27/2026 12:00 50 15.94
04/27/2026 12:00 12 15.94
04/27/2026 12:00 20 15.94
04/27/2026 12:00 100 15.94
04/27/2026 12:00 6 15.97
04/27/2026 12:00 31 15.95
04/27/2026 12:00 80 15.96
04/27/2026 12:00 12 15.95
04/27/2026 12:00 1 15.975
04/27/2026 12:00 100 15.95
04/27/2026 12:00 40 15.95
04/27/2026 12:00 100 15.95
04/27/2026 12:00 29 15.95
04/27/2026 12:00 35 15.95
04/27/2026 12:00 100 15.95
04/27/2026 12:00 100 15.96
04/27/2026 12:00 100 15.96
04/27/2026 12:00 100 15.96
04/27/2026 12:00 100 15.98
04/27/2026 12:00 6 15.98
04/27/2026 12:00 20 15.965
04/27/2026 12:00 12 15.97
04/27/2026 12:00 20 15.96
04/27/2026 12:00 6 15.96
04/27/2026 12:00 12 15.96
04/27/2026 12:00 5 15.97
04/27/2026 12:00 5 15.97
04/27/2026 12:00 5 15.97
04/27/2026 12:00 25 15.97
04/27/2026 12:00 100 15.97
04/27/2026 12:00 1 15.97
04/27/2026 12:00 5 15.97
04/27/2026 12:00 58 15.98
04/27/2026 12:00 1 15.98
04/27/2026 12:00 1 15.98
04/27/2026 12:00 100 15.97
04/27/2026 12:00 5 15.97
04/27/2026 12:00 10 15.97
04/27/2026 12:00 100 15.97
04/27/2026 12:00 100 15.97
04/27/2026 12:00 49 15.97
04/27/2026 12:00 19 15.97
04/27/2026 12:00 40 15.97
04/27/2026 12:00 12 15.97
04/27/2026 12:00 100 15.97
04/27/2026 12:00 100 15.97
04/27/2026 12:00 100 15.98
04/27/2026 12:00 68 15.98
04/27/2026 12:00 200 15.98
04/27/2026 12:00 30 15.98
04/27/2026 12:00 2 15.99
04/27/2026 12:00 1 15.99
04/27/2026 12:00 98 16.004874
04/27/2026 12:00 10 16.0036
04/27/2026 12:00 2 16.01
04/27/2026 12:00 7 16.005
04/27/2026 12:00 72 16.005
04/27/2026 12:00 10 16.005
04/27/2026 12:00 5 15.98
04/27/2026 12:00 14 16.005
04/27/2026 11:59 2 16.005
04/27/2026 11:59 3 16.005
04/27/2026 11:59 1 16.005
04/27/2026 11:59 1 16.0105
04/27/2026 11:59 39 16.005
04/27/2026 11:59 5 16.005
04/27/2026 11:59 2 16.005
04/27/2026 11:59 100 16.005
04/27/2026 11:59 127 16.005
04/27/2026 11:58 10 16.005
04/27/2026 11:58 2 16.005
04/27/2026 11:58 6 16.005
04/27/2026 11:58 16 16.0049
04/27/2026 11:58 9 16.005
04/27/2026 11:58 4 16.005
04/27/2026 11:58 100 16.005
04/27/2026 11:58 1 16.0074
04/27/2026 11:58 2 16.005
04/27/2026 11:58 1 16.005
04/27/2026 11:58 1 16.005
04/27/2026 11:58 2 16.015
04/27/2026 11:58 100 16.015
04/27/2026 11:58 3 16.0125
04/27/2026 11:57 2 16.015
04/27/2026 11:57 40 16.01
04/27/2026 11:57 50 16.01
04/27/2026 11:57 1 16.0015
04/27/2026 11:57 52 16.02
04/27/2026 11:57 100 16.02
04/27/2026 11:57 11 16.02
04/27/2026 11:57 8 16.02
04/27/2026 11:57 9 16.02
04/27/2026 11:57 8 16.02
04/27/2026 11:57 11 16.02
04/27/2026 11:57 200 16.01
04/27/2026 11:57 200 16.015
04/27/2026 11:57 200 16.01
04/27/2026 11:57 200 16.01
04/27/2026 11:57 100 16.01
04/27/2026 11:57 68 16.01
04/27/2026 11:57 34 16.02
04/27/2026 11:57 90 16.02
04/27/2026 11:57 37 16.02
04/27/2026 11:57 24 16.02
04/27/2026 11:57 51 16.02
04/27/2026 11:57 24 16.02
04/27/2026 11:57 24 16.015
04/27/2026 11:57 24 16.01
04/27/2026 11:57 100 16.02
04/27/2026 11:57 18 16.01
04/27/2026 11:57 75 16.01
04/27/2026 11:57 24 16.01
04/27/2026 11:57 5 16.02
04/27/2026 11:57 5 16.01
04/27/2026 11:57 10100 16.01
04/27/2026 11:57 5 16.01
04/27/2026 11:57 9 16.01
04/27/2026 11:57 4 16.01
04/27/2026 11:57 1 16.01
04/27/2026 11:57 1 15.989
04/27/2026 11:57 35 16.01
04/27/2026 11:57 140 16.01
04/27/2026 11:57 5 15.987
04/27/2026 11:57 6 15.9757
04/27/2026 11:57 8 15.9757
04/27/2026 11:57 5 16.00
04/27/2026 11:57 6 16.00
04/27/2026 11:57 1 16.01
04/27/2026 11:57 3 16.01
04/27/2026 11:57 4 16.01
04/27/2026 11:57 9 16.015
04/27/2026 11:57 14 16.015
04/27/2026 11:57 21 16.015
04/27/2026 11:57 45 16.015
04/27/2026 11:57 18 16.015
04/27/2026 11:57 110 16.01
04/27/2026 11:57 11 16.015
04/27/2026 11:57 16 16.015
04/27/2026 11:57 7 16.015
04/27/2026 11:57 7 16.01
04/27/2026 11:57 50 16.01
04/27/2026 11:57 25 16.01
04/27/2026 11:57 5 16.01
04/27/2026 11:57 7 16.01
04/27/2026 11:57 2 16.00
04/27/2026 11:57 11 16.00
04/27/2026 11:57 5 16.01
04/27/2026 11:57 75 16.01
04/27/2026 11:57 20 15.985
04/27/2026 11:57 20 15.99
04/27/2026 11:57 40 15.99
04/27/2026 11:57 9 15.99
04/27/2026 11:57 9 15.99
04/27/2026 11:57 9 15.99
04/27/2026 11:57 3 15.99
04/27/2026 11:57 100 15.99
04/27/2026 11:57 1 15.99
04/27/2026 11:57 39 15.98
04/27/2026 11:57 61 15.98
04/27/2026 11:57 6 15.98
04/27/2026 11:57 50 15.98
04/27/2026 11:57 10 15.98
04/27/2026 11:57 131 15.98
04/27/2026 11:57 100 15.98
04/27/2026 11:57 95 15.98
04/27/2026 11:57 100 15.97
04/27/2026 11:57 6 15.98
04/27/2026 11:57 10 15.98
04/27/2026 11:57 4 15.98
04/27/2026 11:57 1 15.98
04/27/2026 11:57 100 15.98
04/27/2026 11:57 5 15.98
04/27/2026 11:57 100 15.98
04/27/2026 11:57 2 15.98
04/27/2026 11:57 18 15.98
04/27/2026 11:57 100 15.98
04/27/2026 11:57 12 15.98
04/27/2026 11:57 100 15.98
04/27/2026 11:57 23 15.98
04/27/2026 11:57 5 15.98
04/27/2026 11:57 100 15.9671
04/27/2026 11:57 5 15.9501
04/27/2026 11:57 100 15.965
04/27/2026 11:56 1 15.9672
04/27/2026 11:56 10 15.98
04/27/2026 11:56 3 15.98
04/27/2026 11:56 17 15.98
04/27/2026 11:56 1 15.9671
04/27/2026 11:56 4 15.968
04/27/2026 11:56 6 15.98
04/27/2026 11:56 4 15.9678
04/27/2026 11:56 15 15.967
04/27/2026 11:56 6 15.98
04/27/2026 11:56 4 15.98
04/27/2026 11:56 41 15.9669