Mammoth Enrgy Rg
TUSK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:54
Geld
Volumen 		Brief
27.08.2026 - 21:59:54
Brief
Volumen
3.15
+0.01 ( +0.32% )
3.14
500
3.15
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 3.15
08/27/2026 22:00 6547 3.15
08/27/2026 21:59 1 3.16
08/27/2026 21:59 1 3.155
08/27/2026 21:59 1 3.16
08/27/2026 21:59 1 3.155
08/27/2026 21:59 4 3.16
08/27/2026 21:59 2 3.155
08/27/2026 21:59 1 3.16
08/27/2026 21:59 1 3.15
08/27/2026 21:59 2 3.155
08/27/2026 21:59 16 3.15
08/27/2026 21:59 42 3.155
08/27/2026 21:59 5 3.16
08/27/2026 21:59 1 3.16
08/27/2026 21:59 1 3.16
08/27/2026 21:59 8 3.16
08/27/2026 21:59 2 3.16
08/27/2026 21:59 2 3.155
08/27/2026 21:59 1 3.155
08/27/2026 21:59 4 3.155
08/27/2026 21:59 1 3.155
08/27/2026 21:59 123 3.155
08/27/2026 21:59 1 3.15
08/27/2026 21:59 6 3.15
08/27/2026 21:59 2 3.15
08/27/2026 21:59 45 3.15
08/27/2026 21:59 200 3.15
08/27/2026 21:59 37 3.15
08/27/2026 21:59 1 3.14
08/27/2026 21:59 6 3.14
08/27/2026 21:59 2 3.14
08/27/2026 21:59 3 3.15
08/27/2026 21:59 62 3.14
08/27/2026 21:59 1 3.14
08/27/2026 21:59 7 3.14
08/27/2026 21:59 1 3.14
08/27/2026 21:59 3 3.15
08/27/2026 21:59 63 3.14
08/27/2026 21:59 1 3.15
08/27/2026 21:59 1 3.14
08/27/2026 21:59 3 3.15
08/27/2026 21:59 2 3.145
08/27/2026 21:59 5 3.15
08/27/2026 21:59 1 3.14
08/27/2026 21:59 10 3.15
08/27/2026 21:59 2 3.14
08/27/2026 21:59 5 3.14
08/27/2026 21:59 2 3.145
08/27/2026 21:59 2 3.14
08/27/2026 21:59 1 3.14
08/27/2026 21:59 1 3.14
08/27/2026 21:59 43 3.14
08/27/2026 21:59 1 3.14
08/27/2026 21:59 126 3.14
08/27/2026 21:59 252 3.14
08/27/2026 21:59 77 3.14
08/27/2026 21:59 2 3.14
08/27/2026 21:59 46 3.13
08/27/2026 21:59 45 3.13
08/27/2026 21:59 1 3.14
08/27/2026 21:59 1 3.14
08/27/2026 21:59 6 3.14
08/27/2026 21:59 1 3.15
08/27/2026 21:59 1 3.15
08/27/2026 21:59 6 3.15
08/27/2026 21:59 1 3.145
08/27/2026 21:59 1 3.14
08/27/2026 21:59 3 3.14
08/27/2026 21:59 2 3.14
08/27/2026 21:59 4 3.14
08/27/2026 21:59 2 3.14
08/27/2026 21:59 3 3.13
08/27/2026 21:59 2 3.14
08/27/2026 21:59 1 3.14
08/27/2026 21:59 1 3.14
08/27/2026 21:59 4 3.14
08/27/2026 21:59 2 3.13
08/27/2026 21:59 4 3.13
08/27/2026 21:59 4 3.13
08/27/2026 21:59 1 3.13
08/27/2026 21:59 1 3.13
08/27/2026 21:59 4 3.13
08/27/2026 21:59 3 3.14
08/27/2026 21:59 1 3.14
08/27/2026 21:59 2 3.14
08/27/2026 21:59 2 3.14
08/27/2026 21:59 2 3.14
08/27/2026 21:59 1 3.14
08/27/2026 21:59 1 3.14
08/27/2026 21:59 2 3.13
08/27/2026 21:59 18 3.14
08/27/2026 21:59 1 3.14
08/27/2026 21:59 3 3.14
08/27/2026 21:59 2 3.13
08/27/2026 21:59 4 3.14
08/27/2026 21:59 2 3.13
08/27/2026 21:59 70 3.14
08/27/2026 21:59 1 3.13
08/27/2026 21:59 10 3.13
08/27/2026 21:59 1 3.13
08/27/2026 21:59 1 3.13
08/27/2026 21:59 73 3.13
08/27/2026 21:59 25 3.13
08/27/2026 21:59 1 3.13
08/27/2026 21:59 6 3.13
08/27/2026 21:59 1 3.13
08/27/2026 21:59 66 3.13
08/27/2026 21:59 1 3.13
08/27/2026 21:59 2 3.135
08/27/2026 21:59 21 3.135
08/27/2026 21:59 1 3.135
08/27/2026 21:59 10 3.13
08/27/2026 21:59 3 3.13
08/27/2026 21:59 67 3.13
08/27/2026 21:59 65 3.14
08/27/2026 21:59 14 3.14
08/27/2026 21:59 7 3.14
08/27/2026 21:59 6 3.14
08/27/2026 21:59 20 3.14
08/27/2026 21:59 100 3.14
08/27/2026 21:59 10 3.14
08/27/2026 21:59 100 3.14
08/27/2026 21:59 500 3.14
08/27/2026 21:59 65 3.13
08/27/2026 21:59 100 3.12
08/27/2026 21:59 200 3.13
08/27/2026 21:59 99 3.14
08/27/2026 21:59 7 3.12
08/27/2026 21:59 31 3.13
08/27/2026 21:59 35 3.13
08/27/2026 21:59 3 3.12
08/27/2026 21:59 217 3.12
08/27/2026 21:59 100 3.12
08/27/2026 21:59 24 3.12
08/27/2026 21:59 100 3.12
08/27/2026 21:59 1 3.13
08/27/2026 21:59 1 3.13
08/27/2026 21:58 100 3.135
08/27/2026 21:58 4 3.14
08/27/2026 21:58 6 3.14
08/27/2026 21:58 100 3.14
08/27/2026 21:58 100 3.14
08/27/2026 21:57 52 3.16
08/27/2026 21:57 14 3.16
08/27/2026 21:57 100 3.16
08/27/2026 21:57 15 3.16
08/27/2026 21:57 1 3.16
08/27/2026 21:57 200 3.16
08/27/2026 21:57 1 3.16
08/27/2026 21:57 100 3.16
08/27/2026 21:57 1 3.16
08/27/2026 21:57 39 3.16
08/27/2026 21:57 500 3.16
08/27/2026 21:54 100 3.165
08/27/2026 21:54 110 3.165
08/27/2026 21:54 21 3.165
08/27/2026 21:54 1 3.165
08/27/2026 21:54 2 3.17
08/27/2026 21:54 26 3.17
08/27/2026 21:54 39 3.17
08/27/2026 21:54 48 3.17
08/27/2026 21:54 26 3.17
08/27/2026 21:54 80 3.17
08/27/2026 21:54 48 3.17
08/27/2026 21:54 15 3.17
08/27/2026 21:50 7 3.17
08/27/2026 21:50 100 3.17
08/27/2026 21:50 10 3.17
08/27/2026 21:50 100 3.17
08/27/2026 21:50 10 3.17
08/27/2026 21:49 81 3.165
08/27/2026 21:49 119 3.165
08/27/2026 21:48 51 3.165
08/27/2026 21:48 191 3.165
08/27/2026 21:45 1 3.165
08/27/2026 21:36 100 3.16
08/27/2026 21:35 100 3.16
08/27/2026 21:35 6 3.16
08/27/2026 21:35 7 3.16
08/27/2026 21:35 14 3.16
08/27/2026 21:35 100 3.16
08/27/2026 21:34 2 3.155
08/27/2026 21:33 100 3.16
08/27/2026 21:33 10 3.16
08/27/2026 21:33 100 3.16
08/27/2026 21:30 110 3.165
08/27/2026 21:19 100 3.165
08/27/2026 20:54 1 3.165
08/27/2026 20:47 1 3.17
08/27/2026 20:47 11 3.17
08/27/2026 20:47 1 3.17
08/27/2026 20:47 7 3.17
08/27/2026 20:47 3 3.17
08/27/2026 20:47 10 3.17
08/27/2026 20:46 100 3.17
08/27/2026 20:46 46 3.17
08/27/2026 20:46 203 3.17
08/27/2026 20:46 20 3.17
08/27/2026 20:46 100 3.16
08/27/2026 20:46 12 3.16
08/27/2026 20:46 1 3.16
08/27/2026 20:46 100 3.16
08/27/2026 20:46 100 3.17
08/27/2026 20:36 11 3.175
08/27/2026 20:36 100 3.175
08/27/2026 20:23 10 3.17
08/27/2026 20:23 10 3.17
08/27/2026 19:38 16 3.16
08/27/2026 19:38 13 3.16
08/27/2026 19:38 1 3.16
08/27/2026 19:38 19 3.16
08/27/2026 19:37 158 3.15
08/27/2026 19:37 23 3.15
08/27/2026 19:37 10 3.16
08/27/2026 19:37 475 3.16
08/27/2026 19:37 100 3.16
08/27/2026 19:21 2 3.17
08/27/2026 19:21 1 3.17
08/27/2026 19:00 1 3.17
08/27/2026 18:59 125 3.17
08/27/2026 18:59 139 3.17
08/27/2026 18:59 47 3.17
08/27/2026 18:59 50 3.17
08/27/2026 18:59 3 3.17
08/27/2026 18:55 6 3.17
08/27/2026 18:52 1 3.17
08/27/2026 18:52 26 3.17
08/27/2026 18:52 73 3.17
08/27/2026 18:51 1 3.17
08/27/2026 18:50 26 3.16
08/27/2026 18:50 74 3.16
08/27/2026 18:50 20 3.16
08/27/2026 18:50 100 3.16
08/27/2026 18:46 9 3.15
08/27/2026 18:46 1 3.15
08/27/2026 18:46 1 3.15
08/27/2026 18:46 11 3.15
08/27/2026 18:46 4 3.15
08/27/2026 18:40 1 3.15
08/27/2026 18:38 1 3.15
08/27/2026 18:33 6 3.15
08/27/2026 18:33 4 3.15
08/27/2026 18:23 15 3.15
08/27/2026 18:23 50 3.15
08/27/2026 18:23 35 3.15
08/27/2026 18:20 35 3.15
08/27/2026 18:20 19 3.15
08/27/2026 18:20 50 3.15
08/27/2026 18:20 11 3.15
08/27/2026 18:19 2 3.15
08/27/2026 18:19 13 3.15
08/27/2026 17:44 15 3.14
08/27/2026 17:43 15 3.14
08/27/2026 17:33 3 3.15
08/27/2026 16:53 14 3.17
08/27/2026 16:22 5 3.18
08/27/2026 16:22 15 3.18
08/27/2026 16:20 15 3.165
08/27/2026 16:17 5 3.18
08/27/2026 15:58 15 3.17
08/27/2026 15:57 15 3.20
08/27/2026 15:30 206 3.14
08/27/2026 11:19 4 3.00
08/27/2026 10:59 1 3.27