Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.80
-0.08
(
-2.78% )
|
2.79
|
1'400 |
2.80
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.80 |
| 07/10/2026 23:20 | � | 2.80 |
| 07/10/2026 22:30 | � | 2.80 |
| 07/10/2026 22:00 | � | 2.80 |
| 07/10/2026 22:00 | 6158 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.79 |
| 07/10/2026 21:59 | 100 | 2.79 |
| 07/10/2026 21:59 | 100 | 2.79 |
| 07/10/2026 21:59 | 200 | 2.795 |
| 07/10/2026 21:59 | 46 | 2.80 |
| 07/10/2026 21:59 | 54 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 600 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 514 | 2.80 |
| 07/10/2026 21:59 | 254 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 4656 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 179 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 21 | 2.80 |
| 07/10/2026 21:59 | 79 | 2.80 |
| 07/10/2026 21:59 | 2 | 2.80 |
| 07/10/2026 21:59 | 1 | 2.795 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 189 | 2.795 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 200 | 2.795 |
| 07/10/2026 21:59 | 200 | 2.795 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 33 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 164 | 2.80 |
| 07/10/2026 21:59 | 164 | 2.81 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 71 | 2.80 |
| 07/10/2026 21:59 | 329 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 400 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.805 |
| 07/10/2026 21:59 | 200 | 2.805 |
| 07/10/2026 21:59 | 800 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 400 | 2.80 |
| 07/10/2026 21:59 | 200 | 2.805 |
| 07/10/2026 21:59 | 233 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 200 | 2.805 |
| 07/10/2026 21:59 | 93 | 2.81 |
| 07/10/2026 21:59 | 7 | 2.81 |
| 07/10/2026 21:59 | 100 | 2.81 |
| 07/10/2026 21:59 | 93 | 2.81 |
| 07/10/2026 21:59 | 7 | 2.81 |
| 07/10/2026 21:59 | 500 | 2.81 |
| 07/10/2026 21:59 | 100 | 2.81 |
| 07/10/2026 21:59 | 129 | 2.81 |
| 07/10/2026 21:59 | 64 | 2.81 |
| 07/10/2026 21:59 | 45 | 2.81 |
| 07/10/2026 21:59 | 300 | 2.81 |
| 07/10/2026 21:59 | 100 | 2.81 |
| 07/10/2026 21:59 | 200 | 2.815 |
| 07/10/2026 21:59 | 3 | 2.81 |
| 07/10/2026 21:59 | 1 | 2.81 |
| 07/10/2026 21:59 | 31 | 2.81 |
| 07/10/2026 21:59 | 255 | 2.80 |
| 07/10/2026 21:59 | 145 | 2.80 |
| 07/10/2026 21:59 | 32 | 2.80 |
| 07/10/2026 21:59 | 38 | 2.80 |
| 07/10/2026 21:59 | 30 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.795 |
| 07/10/2026 21:59 | 100 | 2.795 |
| 07/10/2026 21:59 | 100 | 2.795 |
| 07/10/2026 21:59 | 2 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 58 | 2.80 |
| 07/10/2026 21:59 | 87 | 2.80 |
| 07/10/2026 21:59 | 113 | 2.80 |
| 07/10/2026 21:59 | 82 | 2.80 |
| 07/10/2026 21:59 | 140 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 500 | 2.80 |
| 07/10/2026 21:59 | 35 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.80 |
| 07/10/2026 21:59 | 34 | 2.805 |
| 07/10/2026 21:58 | 222 | 2.80 |
| 07/10/2026 21:58 | 300 | 2.80 |
| 07/10/2026 21:58 | 100 | 2.80 |
| 07/10/2026 21:58 | 2 | 2.795 |
| 07/10/2026 21:58 | 2 | 2.795 |
| 07/10/2026 21:58 | 102 | 2.79 |
| 07/10/2026 21:58 | 68 | 2.80 |
| 07/10/2026 21:58 | 44 | 2.80 |
| 07/10/2026 21:58 | 187 | 2.80 |
| 07/10/2026 21:58 | 8 | 2.80 |
| 07/10/2026 21:58 | 69 | 2.80 |
| 07/10/2026 21:58 | 31 | 2.80 |
| 07/10/2026 21:58 | 200 | 2.81 |
| 07/10/2026 21:58 | 100 | 2.81 |
| 07/10/2026 21:58 | 100 | 2.81 |
| 07/10/2026 21:58 | 100 | 2.81 |
| 07/10/2026 21:58 | 91 | 2.81 |
| 07/10/2026 21:58 | 200 | 2.815 |
| 07/10/2026 21:58 | 69 | 2.82 |
| 07/10/2026 21:58 | 70 | 2.82 |
| 07/10/2026 21:58 | 25 | 2.82 |
| 07/10/2026 21:58 | 5 | 2.82 |
| 07/10/2026 21:58 | 95 | 2.82 |
| 07/10/2026 21:58 | 100 | 2.82 |
| 07/10/2026 21:58 | 100 | 2.82 |
| 07/10/2026 21:58 | 100 | 2.82 |
| 07/10/2026 21:58 | 100 | 2.82 |
| 07/10/2026 21:58 | 5 | 2.82 |
| 07/10/2026 21:58 | 10 | 2.82 |
| 07/10/2026 21:58 | 85 | 2.82 |
| 07/10/2026 21:58 | 3 | 2.82 |
| 07/10/2026 21:58 | 97 | 2.82 |
| 07/10/2026 21:58 | 100 | 2.82 |
| 07/10/2026 21:58 | 25 | 2.82 |
| 07/10/2026 21:58 | 75 | 2.82 |
| 07/10/2026 21:58 | 100 | 2.82 |
| 07/10/2026 21:58 | 125 | 2.82 |
| 07/10/2026 21:58 | 6 | 2.825 |
| 07/10/2026 21:58 | 10 | 2.82 |
| 07/10/2026 21:58 | 22 | 2.82 |
| 07/10/2026 21:58 | 4 | 2.82 |
| 07/10/2026 21:58 | 62 | 2.82 |
| 07/10/2026 21:58 | 89 | 2.82 |
| 07/10/2026 21:58 | 35 | 2.82 |
| 07/10/2026 21:58 | 55 | 2.82 |
| 07/10/2026 21:58 | 49 | 2.82 |
| 07/10/2026 21:58 | 6 | 2.82 |
| 07/10/2026 21:58 | 200 | 2.82 |
| 07/10/2026 21:58 | 155 | 2.815 |
| 07/10/2026 21:58 | 44 | 2.815 |
| 07/10/2026 21:58 | 1 | 2.815 |
| 07/10/2026 21:57 | 109 | 2.81 |
| 07/10/2026 21:57 | 30 | 2.81 |
| 07/10/2026 21:57 | 45 | 2.81 |
| 07/10/2026 21:57 | 174 | 2.81 |
| 07/10/2026 21:57 | 42 | 2.81 |
| 07/10/2026 21:57 | 46 | 2.81 |
| 07/10/2026 21:57 | 100 | 2.81 |
| 07/10/2026 21:57 | 154 | 2.81 |
| 07/10/2026 21:56 | 100 | 2.815 |
| 07/10/2026 21:56 | 46 | 2.81 |
| 07/10/2026 21:56 | 116 | 2.81 |
| 07/10/2026 21:56 | 62 | 2.81 |
| 07/10/2026 21:56 | 76 | 2.81 |
| 07/10/2026 21:55 | 1 | 2.815 |
| 07/10/2026 21:55 | 88 | 2.815 |
| 07/10/2026 21:55 | 128 | 2.81 |
| 07/10/2026 21:55 | 1 | 2.81 |
| 07/10/2026 21:55 | 100 | 2.81 |
| 07/10/2026 21:55 | 10 | 2.81 |
| 07/10/2026 21:55 | 116 | 2.80 |
| 07/10/2026 21:55 | 76 | 2.80 |
| 07/10/2026 21:55 | 190 | 2.80 |
| 07/10/2026 21:55 | 200 | 2.80 |
| 07/10/2026 21:55 | 72 | 2.80 |
| 07/10/2026 21:54 | 100 | 2.80 |
| 07/10/2026 21:54 | 61 | 2.80 |
| 07/10/2026 21:54 | 20 | 2.80 |
| 07/10/2026 21:54 | 30 | 2.80 |
| 07/10/2026 21:54 | 100 | 2.80 |
| 07/10/2026 21:54 | 196 | 2.80 |
| 07/10/2026 21:54 | 100 | 2.80 |
| 07/10/2026 21:52 | 90 | 2.80 |
| 07/10/2026 21:52 | 95 | 2.80 |
| 07/10/2026 21:52 | 1 | 2.80 |
| 07/10/2026 21:52 | 25 | 2.80 |
| 07/10/2026 21:52 | 8 | 2.80 |
| 07/10/2026 21:52 | 25 | 2.80 |
| 07/10/2026 21:52 | 51 | 2.80 |
| 07/10/2026 21:52 | 75 | 2.80 |
| 07/10/2026 21:52 | 3 | 2.795 |
| 07/10/2026 21:50 | 100 | 2.795 |
| 07/10/2026 21:50 | 200 | 2.795 |
| 07/10/2026 21:50 | 51 | 2.80 |
| 07/10/2026 21:50 | 76 | 2.80 |
| 07/10/2026 21:50 | 66 | 2.80 |
| 07/10/2026 21:50 | 66 | 2.80 |
| 07/10/2026 21:50 | 1 | 2.80 |
| 07/10/2026 21:50 | 18 | 2.80 |
| 07/10/2026 21:50 | 19 | 2.80 |
| 07/10/2026 21:50 | 21 | 2.80 |
| 07/10/2026 21:49 | 159 | 2.795 |
| 07/10/2026 21:48 | 159 | 2.795 |
| 07/10/2026 21:46 | 100 | 2.79 |
| 07/10/2026 21:46 | 63 | 2.79 |
| 07/10/2026 21:46 | 16 | 2.79 |
| 07/10/2026 21:46 | 11 | 2.79 |
| 07/10/2026 21:46 | 3 | 2.79 |
| 07/10/2026 21:46 | 1 | 2.79 |
| 07/10/2026 21:46 | 2 | 2.79 |
| 07/10/2026 21:46 | 100 | 2.79 |
| 07/10/2026 21:46 | 100 | 2.78 |
| 07/10/2026 21:45 | 100 | 2.78 |
| 07/10/2026 21:40 | 200 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 23 | 2.78 |
| 07/10/2026 21:39 | 34 | 2.78 |
| 07/10/2026 21:39 | 100 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 3 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 2 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 3 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 3 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 2 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 2 | 2.78 |
| 07/10/2026 21:39 | 2 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 2 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 3 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 3 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 2 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 2 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 4 | 2.78 |
| 07/10/2026 21:39 | 1 | 2.78 |
| 07/10/2026 21:39 | 23 | 2.78 |
| 07/10/2026 21:39 | 34 | 2.78 |
| 07/10/2026 21:39 | 6 | 2.78 |
| 07/10/2026 21:39 | 7 | 2.78 |
| 07/10/2026 21:39 | 13 | 2.78 |
| 07/10/2026 21:38 | 379 | 2.77 |
| 07/10/2026 21:38 | 100 | 2.77 |
| 07/10/2026 21:38 | 100 | 2.77 |
| 07/10/2026 21:38 | 21 | 2.77 |
| 07/10/2026 21:38 | 200 | 2.775 |
| 07/10/2026 21:37 | 1 | 2.77 |
| 07/10/2026 21:37 | 54 | 2.77 |
| 07/10/2026 21:37 | 2 | 2.77 |
| 07/10/2026 21:37 | 2 | 2.77 |
| 07/10/2026 21:37 | 1 | 2.77 |
| 07/10/2026 21:37 | 54 | 2.77 |
| 07/10/2026 21:37 | 21 | 2.77 |
| 07/10/2026 21:37 | 21 | 2.77 |
| 07/10/2026 21:37 | 100 | 2.77 |
| 07/10/2026 21:37 | 100 | 2.77 |
| 07/10/2026 21:37 | 492 | 2.77 |
| 07/10/2026 21:37 | 54 | 2.77 |
| 07/10/2026 21:37 | 40 | 2.77 |
| 07/10/2026 21:37 | 100 | 2.77 |
| 07/10/2026 21:37 | 21 | 2.77 |
| 07/10/2026 21:37 | 215 | 2.77 |
| 07/10/2026 21:37 | 359 | 2.77 |
| 07/10/2026 21:37 | 100 | 2.77 |
| 07/10/2026 21:37 | 40 | 2.77 |
| 07/10/2026 21:37 | 75 | 2.77 |
| 07/10/2026 21:37 | 100 | 2.77 |
| 07/10/2026 21:37 | 200 | 2.77 |
| 07/10/2026 21:37 | 41 | 2.77 |
| 07/10/2026 21:36 | 1 | 2.78 |
| 07/10/2026 21:36 | 31 | 2.78 |
| 07/10/2026 21:36 | 100 | 2.78 |
| 07/10/2026 21:36 | 8 | 2.78 |
| 07/10/2026 21:36 | 10 | 2.78 |
| 07/10/2026 21:36 | 95 | 2.77 |
| 07/10/2026 21:36 | 41 | 2.77 |
| 07/10/2026 21:36 | 46 | 2.77 |
| 07/10/2026 21:36 | 100 | 2.765 |
| 07/10/2026 21:36 | 50 | 2.77 |
| 07/10/2026 21:36 | 46 | 2.77 |
| 07/10/2026 21:36 | 95 | 2.77 |
| 07/10/2026 21:36 | 6 | 2.77 |
| 07/10/2026 21:36 | 50 | 2.77 |
| 07/10/2026 21:36 | 100 | 2.77 |
| 07/10/2026 21:36 | 100 | 2.77 |
| 07/10/2026 21:36 | 1 | 2.775 |
| 07/10/2026 21:36 | 600 | 2.78 |
| 07/10/2026 21:36 | 100 | 2.78 |
| 07/10/2026 21:36 | 1 | 2.785 |
| 07/10/2026 21:36 | 100 | 2.785 |
| 07/10/2026 21:36 | 56 | 2.785 |
| 07/10/2026 21:35 | 100 | 2.79 |
| 07/10/2026 21:35 | 100 | 2.79 |
| 07/10/2026 21:35 | 10 | 2.79 |
| 07/10/2026 21:35 | 5 | 2.79 |
| 07/10/2026 21:35 | 115 | 2.785 |
| 07/10/2026 21:35 | 440 | 2.79 |
| 07/10/2026 21:35 | 200 | 2.79 |
| 07/10/2026 21:35 | 100 | 2.79 |
| 07/10/2026 21:35 | 23 | 2.80 |
| 07/10/2026 21:35 | 35 | 2.80 |
| 07/10/2026 21:35 | 56 | 2.80 |
| 07/10/2026 21:35 | 20 | 2.80 |
| 07/10/2026 21:35 | 200 | 2.795 |
| 07/10/2026 21:35 | 30 | 2.80 |
| 07/10/2026 21:35 | 24 | 2.80 |
| 07/10/2026 21:35 | 10 | 2.80 |
| 07/10/2026 21:35 | 1 | 2.80 |
| 07/10/2026 21:35 | 100 | 2.80 |
| 07/10/2026 21:35 | 35 | 2.80 |
| 07/10/2026 21:35 | 200 | 2.795 |
| 07/10/2026 21:35 | 200 | 2.795 |
| 07/10/2026 21:35 | 200 | 2.795 |
| 07/10/2026 21:35 | 23 | 2.80 |
| 07/10/2026 21:35 | 10 | 2.80 |
| 07/10/2026 21:35 | 193 | 2.80 |
| 07/10/2026 21:35 | 7 | 2.80 |
| 07/10/2026 21:34 | 90 | 2.80 |
| 07/10/2026 21:33 | 7 | 2.80 |
| 07/10/2026 21:30 | 4 | 2.80 |
| 07/10/2026 21:30 | 5 | 2.80 |
| 07/10/2026 21:24 | 5 | 2.80 |
| 07/10/2026 21:24 | 22 | 2.80 |
| 07/10/2026 21:24 | 73 | 2.80 |
| 07/10/2026 21:23 | 23 | 2.80 |
| 07/10/2026 21:23 | 1 | 2.80 |
| 07/10/2026 21:23 | 4 | 2.80 |
| 07/10/2026 21:22 | 5 | 2.79 |
| 07/10/2026 21:22 | 100 | 2.79 |
| 07/10/2026 21:22 | 27 | 2.79 |
| 07/10/2026 21:22 | 574 | 2.79 |
| 07/10/2026 21:22 | 20 | 2.79 |
| 07/10/2026 21:22 | 20 | 2.79 |
| 07/10/2026 21:22 | 40 | 2.79 |
| 07/10/2026 21:22 | 46 | 2.79 |
| 07/10/2026 21:22 | 54 | 2.79 |
| 07/10/2026 21:22 | 1 | 2.79 |
| 07/10/2026 21:22 | 45 | 2.79 |
| 07/10/2026 21:21 | 2 | 2.79 |
| 07/10/2026 21:21 | 1 | 2.79 |
| 07/10/2026 21:21 | 23 | 2.79 |
| 07/10/2026 21:21 | 93 | 2.79 |
| 07/10/2026 21:21 | 45 | 2.79 |
| 07/10/2026 21:12 | 100 | 2.79 |
| 07/10/2026 21:11 | 200 | 2.79 |
| 07/10/2026 21:11 | 500 | 2.79 |
| 07/10/2026 21:10 | 80 | 2.80 |
| 07/10/2026 21:10 | 32 | 2.80 |
| 07/10/2026 21:10 | 46 | 2.80 |
| 07/10/2026 21:10 | 64 | 2.80 |
| 07/10/2026 21:10 | 100 | 2.80 |
| 07/10/2026 21:10 | 32 | 2.80 |
| 07/10/2026 21:10 | 100 | 2.80 |
| 07/10/2026 21:10 | 96 | 2.80 |
| 07/10/2026 21:10 | 32 | 2.80 |
| 07/10/2026 21:10 | 32 | 2.80 |
| 07/10/2026 21:10 | 64 | 2.80 |
| 07/10/2026 21:10 | 25 | 2.80 |
| 07/10/2026 21:10 | 5 | 2.80 |
| 07/10/2026 21:10 | 2 | 2.80 |
| 07/10/2026 21:10 | 300 | 2.80 |
| 07/10/2026 21:10 | 69 | 2.80 |
| 07/10/2026 21:10 | 25 | 2.80 |
| 07/10/2026 21:10 | 30 | 2.80 |
| 07/10/2026 21:10 | 400 | 2.79 |
| 07/10/2026 21:10 | 100 | 2.79 |
| 07/10/2026 21:10 | 100 | 2.80 |
| 07/10/2026 21:10 | 100 | 2.80 |
| 07/10/2026 21:10 | 100 | 2.80 |
| 07/10/2026 21:09 | 467 | 2.81 |
| 07/10/2026 21:09 | 100 | 2.81 |
| 07/10/2026 21:09 | 10 | 2.82 |
| 07/10/2026 21:09 | 17 | 2.82 |
| 07/10/2026 21:09 | 10 | 2.82 |
| 07/10/2026 21:09 | 10 | 2.82 |
| 07/10/2026 21:09 | 77 | 2.82 |
| 07/10/2026 21:01 | 100 | 2.83 |
| 07/10/2026 21:01 | 25 | 2.83 |
| 07/10/2026 21:01 | 69 | 2.83 |
| 07/10/2026 21:01 | 18 | 2.83 |
| 07/10/2026 21:01 | 36 | 2.83 |
| 07/10/2026 21:01 | 15 | 2.83 |
| 07/10/2026 20:56 | 17 | 2.825 |
| 07/10/2026 20:56 | 1 | 2.82 |
| 07/10/2026 20:56 | 22 | 2.82 |
| 07/10/2026 20:56 | 28 | 2.82 |
| 07/10/2026 20:56 | 50 | 2.82 |
| 07/10/2026 20:47 | 100 | 2.83 |
| 07/10/2026 20:33 | 43 | 2.83 |
| 07/10/2026 20:33 | 57 | 2.83 |
| 07/10/2026 20:33 | 1 | 2.83 |
| 07/10/2026 20:33 | 2 | 2.83 |
| 07/10/2026 20:33 | 2 | 2.83 |
| 07/10/2026 20:33 | 78 | 2.83 |
| 07/10/2026 20:32 | 10 | 2.825 |
| 07/10/2026 20:22 | 14 | 2.82 |
| 07/10/2026 20:22 | 12 | 2.82 |
| 07/10/2026 20:22 | 11 | 2.82 |
| 07/10/2026 20:21 | 20 | 2.81 |
| 07/10/2026 20:21 | 51 | 2.81 |
| 07/10/2026 20:21 | 16 | 2.81 |
| 07/10/2026 20:21 | 35 | 2.81 |
| 07/10/2026 20:21 | 200 | 2.805 |
| 07/10/2026 20:16 | 100 | 2.80 |
| 07/10/2026 20:10 | 50 | 2.81 |
| 07/10/2026 20:10 | 80 | 2.81 |
| 07/10/2026 20:10 | 20 | 2.81 |
| 07/10/2026 20:10 | 90 | 2.81 |
| 07/10/2026 20:10 | 98 | 2.81 |
| 07/10/2026 20:10 | 9 | 2.81 |
| 07/10/2026 20:10 | 54 | 2.81 |
| 07/10/2026 20:10 | 100 | 2.805 |
| 07/10/2026 20:09 | 100 | 2.805 |
| 07/10/2026 20:09 | 53 | 2.805 |
| 07/10/2026 20:09 | 100 | 2.805 |
| 07/10/2026 20:09 | 200 | 2.81 |
| 07/10/2026 20:09 | 100 | 2.81 |
| 07/10/2026 20:09 | 200 | 2.81 |
| 07/10/2026 20:09 | 159 | 2.81 |
| 07/10/2026 20:09 | 100 | 2.81 |
| 07/10/2026 20:09 | 41 | 2.81 |
| 07/10/2026 20:09 | 41 | 2.81 |
| 07/10/2026 20:09 | 100 | 2.81 |
| 07/10/2026 20:09 | 90 | 2.81 |
| 07/10/2026 20:09 | 7 | 2.81 |
| 07/10/2026 20:09 | 24 | 2.81 |
| 07/10/2026 20:09 | 4 | 2.81 |
| 07/10/2026 20:09 | 10 | 2.81 |
| 07/10/2026 20:09 | 79 | 2.81 |
| 07/10/2026 20:09 | 90 | 2.81 |
| 07/10/2026 20:09 | 11 | 2.81 |
| 07/10/2026 20:09 | 100 | 2.81 |
| 07/10/2026 20:09 | 33 | 2.81 |
| 07/10/2026 20:09 | 17 | 2.81 |
| 07/10/2026 20:09 | 96 | 2.81 |
| 07/10/2026 20:09 | 51 | 2.81 |
| 07/10/2026 20:09 | 33 | 2.81 |
| 07/10/2026 20:09 | 100 | 2.81 |
| 07/10/2026 20:09 | 400 | 2.81 |
| 07/10/2026 20:09 | 100 | 2.82 |
| 07/10/2026 20:04 | 100 | 2.82 |
| 07/10/2026 20:04 | 50 | 2.83 |
| 07/10/2026 20:04 | 51 | 2.83 |
| 07/10/2026 20:04 | 4 | 2.83 |
| 07/10/2026 20:04 | 20 | 2.83 |
| 07/10/2026 20:04 | 8 | 2.83 |
| 07/10/2026 20:04 | 10 | 2.83 |
| 07/10/2026 20:04 | 3 | 2.83 |
| 07/10/2026 20:04 | 9 | 2.83 |
| 07/10/2026 20:04 | 100 | 2.83 |
| 07/10/2026 20:04 | 50 | 2.83 |
| 07/10/2026 20:04 | 20 | 2.83 |
| 07/10/2026 20:04 | 10 | 2.83 |
| 07/10/2026 20:04 | 10 | 2.83 |
| 07/10/2026 20:04 | 79 | 2.83 |
| 07/10/2026 20:04 | 2 | 2.83 |
| 07/10/2026 20:01 | 7 | 2.83 |
| 07/10/2026 20:00 | 1 | 2.835 |
| 07/10/2026 19:58 | 12 | 2.83 |
| 07/10/2026 19:58 | 3 | 2.83 |
| 07/10/2026 19:58 | 45 | 2.83 |
| 07/10/2026 19:58 | 40 | 2.83 |
| 07/10/2026 19:38 | 4 | 2.835 |
| 07/10/2026 19:37 | 81 | 2.835 |
| 07/10/2026 19:30 | 100 | 2.83 |
| 07/10/2026 19:23 | 61 | 2.83 |
| 07/10/2026 19:23 | 81 | 2.83 |
| 07/10/2026 19:23 | 42 | 2.83 |
| 07/10/2026 19:23 | 21 | 2.83 |
| 07/10/2026 19:23 | 1 | 2.83 |
| 07/10/2026 19:23 | 32 | 2.83 |
| 07/10/2026 19:23 | 1 | 2.83 |
| 07/10/2026 19:23 | 81 | 2.83 |
| 07/10/2026 19:18 | 9 | 2.825 |
| 07/10/2026 19:14 | 82 | 2.825 |
| 07/10/2026 19:11 | 1 | 2.82 |
| 07/10/2026 19:11 | 57 | 2.825 |
| 07/10/2026 19:00 | 24 | 2.825 |
| 07/10/2026 19:00 | 1 | 2.825 |
| 07/10/2026 19:00 | 21 | 2.83 |
| 07/10/2026 19:00 | 5 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 10 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 45 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 1 | 2.83 |
| 07/10/2026 19:00 | 72 | 2.83 |
| 07/10/2026 19:00 | 62 | 2.83 |
| 07/10/2026 19:00 | 32 | 2.83 |
| 07/10/2026 18:59 | 100 | 2.835 |
| 07/10/2026 18:44 | 90 | 2.83 |
| 07/10/2026 18:44 | 90 | 2.83 |
| 07/10/2026 18:44 | 48 | 2.83 |
| 07/10/2026 18:44 | 40 | 2.83 |
| 07/10/2026 18:38 | 11 | 2.825 |
| 07/10/2026 18:32 | 88 | 2.825 |
| 07/10/2026 18:29 | 78 | 2.82 |
| 07/10/2026 18:29 | 100 | 2.82 |
| 07/10/2026 18:29 | 87 | 2.82 |
| 07/10/2026 18:29 | 100 | 2.82 |
| 07/10/2026 18:29 | 4 | 2.82 |
| 07/10/2026 18:29 | 2 | 2.82 |
| 07/10/2026 18:29 | 5 | 2.815 |
| 07/10/2026 18:25 | 1 | 2.815 |
| 07/10/2026 18:25 | 42 | 2.82 |
| 07/10/2026 18:25 | 32 | 2.82 |
| 07/10/2026 18:25 | 33 | 2.82 |
| 07/10/2026 18:25 | 32 | 2.82 |
| 07/10/2026 18:25 | 100 | 2.82 |
| 07/10/2026 18:25 | 10 | 2.82 |
| 07/10/2026 18:25 | 10 | 2.82 |
| 07/10/2026 18:25 | 20 | 2.82 |
| 07/10/2026 18:25 | 10 | 2.82 |
| 07/10/2026 18:25 | 10 | 2.82 |
| 07/10/2026 18:25 | 130 | 2.82 |
| 07/10/2026 18:24 | 90 | 2.82 |
| 07/10/2026 18:21 | 10 | 2.825 |
| 07/10/2026 18:13 | 90 | 2.82 |
| 07/10/2026 18:06 | 90 | 2.82 |
| 07/10/2026 17:53 | 4 | 2.83 |
| 07/10/2026 17:53 | 100 | 2.83 |
| 07/10/2026 17:53 | 10 | 2.83 |
| 07/10/2026 17:53 | 291 | 2.83 |
| 07/10/2026 17:51 | 3 | 2.835 |
| 07/10/2026 17:50 | 3 | 2.835 |
| 07/10/2026 17:45 | 9 | 2.83 |
| 07/10/2026 17:45 | 65 | 2.83 |
| 07/10/2026 17:45 | 35 | 2.83 |
| 07/10/2026 17:45 | 64 | 2.83 |
| 07/10/2026 17:45 | 32 | 2.83 |
| 07/10/2026 17:45 | 32 | 2.83 |
| 07/10/2026 17:45 | 68 | 2.83 |
| 07/10/2026 17:41 | 64 | 2.82 |
| 07/10/2026 17:41 | 66 | 2.82 |
| 07/10/2026 17:41 | 23 | 2.82 |
| 07/10/2026 17:41 | 2 | 2.82 |
| 07/10/2026 17:41 | 1 | 2.82 |
| 07/10/2026 17:41 | 2 | 2.82 |
| 07/10/2026 17:41 | 6 | 2.815 |
| 07/10/2026 17:32 | 24 | 2.81 |
| 07/10/2026 17:29 | 92 | 2.81 |
| 07/10/2026 17:29 | 100 | 2.81 |
| 07/10/2026 17:29 | 100 | 2.81 |
| 07/10/2026 17:29 | 100 | 2.81 |
| 07/10/2026 17:29 | 100 | 2.81 |
| 07/10/2026 17:29 | 8 | 2.81 |
| 07/10/2026 17:29 | 92 | 2.81 |
| 07/10/2026 17:29 | 8 | 2.81 |
| 07/10/2026 17:29 | 92 | 2.81 |
| 07/10/2026 17:29 | 100 | 2.81 |
| 07/10/2026 17:29 | 100 | 2.81 |
| 07/10/2026 17:29 | 100 | 2.81 |
| 07/10/2026 17:29 | 100 | 2.81 |
| 07/10/2026 17:29 | 8 | 2.81 |
| 07/10/2026 17:29 | 24 | 2.81 |
| 07/10/2026 17:29 | 44 | 2.81 |
| 07/10/2026 17:29 | 24 | 2.81 |
| 07/10/2026 17:29 | 22 | 2.81 |
| 07/10/2026 17:29 | 8 | 2.81 |
| 07/10/2026 17:29 | 83 | 2.81 |
| 07/10/2026 17:29 | 9 | 2.81 |
| 07/10/2026 17:29 | 91 | 2.81 |
| 07/10/2026 17:29 | 46 | 2.81 |
| 07/10/2026 17:29 | 20 | 2.81 |
| 07/10/2026 17:29 | 20 | 2.81 |
| 07/10/2026 17:29 | 100 | 2.81 |
| 07/10/2026 17:29 | 55 | 2.81 |
| 07/10/2026 17:29 | 47 | 2.81 |
| 07/10/2026 17:29 | 53 | 2.81 |
| 07/10/2026 17:26 | 81 | 2.81 |
| 07/10/2026 17:26 | 19 | 2.81 |
| 07/10/2026 17:22 | 93 | 2.81 |
| 07/10/2026 17:21 | 81 | 2.81 |
| 07/10/2026 17:21 | 100 | 2.81 |
| 07/10/2026 17:19 | 100 | 2.81 |
| 07/10/2026 17:17 | 3 | 2.81 |
| 07/10/2026 17:17 | 3 | 2.81 |
| 07/10/2026 17:17 | 3 | 2.81 |
| 07/10/2026 17:15 | 100 | 2.80 |
| 07/10/2026 17:15 | 63 | 2.80 |
| 07/10/2026 17:15 | 51 | 2.80 |
| 07/10/2026 17:15 | 69 | 2.80 |
| 07/10/2026 17:15 | 300 | 2.80 |
| 07/10/2026 17:15 | 100 | 2.795 |
| 07/10/2026 17:14 | 24 | 2.795 |
| 07/10/2026 17:14 | 1 | 2.795 |
| 07/10/2026 17:14 | 59 | 2.80 |
| 07/10/2026 17:14 | 100 | 2.805 |
| 07/10/2026 17:14 | 100 | 2.805 |
| 07/10/2026 17:14 | 100 | 2.805 |
| 07/10/2026 17:14 | 200 | 2.805 |
| 07/10/2026 17:12 | 25 | 2.81 |
| 07/10/2026 17:12 | 75 | 2.81 |
| 07/10/2026 17:12 | 100 | 2.81 |
| 07/10/2026 17:12 | 100 | 2.81 |
| 07/10/2026 17:12 | 59 | 2.81 |
| 07/10/2026 17:12 | 100 | 2.805 |
| 07/10/2026 17:12 | 100 | 2.805 |
| 07/10/2026 17:12 | 490 | 2.81 |
| 07/10/2026 17:12 | 1 | 2.81 |
| 07/10/2026 17:11 | 1 | 2.81 |
| 07/10/2026 17:10 | 5 | 2.81 |
| 07/10/2026 17:09 | 1 | 2.81 |
| 07/10/2026 17:08 | 1 | 2.81 |
| 07/10/2026 17:08 | 1 | 2.81 |
| 07/10/2026 17:08 | 100 | 2.815 |
| 07/10/2026 17:08 | 43 | 2.82 |
| 07/10/2026 17:08 | 100 | 2.81 |
| 07/10/2026 17:04 | 1 | 2.81 |
| 07/10/2026 17:04 | 1 | 2.81 |
| 07/10/2026 17:04 | 1 | 2.81 |
| 07/10/2026 17:04 | 1 | 2.81 |
| 07/10/2026 17:03 | 92 | 2.815 |
| 07/10/2026 17:03 | 8 | 2.815 |
| 07/10/2026 17:03 | 92 | 2.815 |
| 07/10/2026 17:03 | 100 | 2.815 |
| 07/10/2026 17:03 | 20 | 2.82 |
| 07/10/2026 17:03 | 5 | 2.82 |
| 07/10/2026 17:03 | 65 | 2.82 |
| 07/10/2026 17:03 | 35 | 2.82 |
| 07/10/2026 17:02 | 100 | 2.83 |
| 07/10/2026 17:02 | 100 | 2.83 |
| 07/10/2026 17:02 | 4 | 2.82 |
| 07/10/2026 17:02 | 96 | 2.82 |
| 07/10/2026 17:02 | 21 | 2.82 |
| 07/10/2026 17:02 | 6 | 2.81 |
| 07/10/2026 17:02 | 1 | 2.80 |
| 07/10/2026 17:02 | 25 | 2.805 |
| 07/10/2026 17:02 | 25 | 2.805 |
| 07/10/2026 17:02 | 25 | 2.805 |
| 07/10/2026 17:02 | 100 | 2.805 |
| 07/10/2026 17:02 | 72 | 2.80 |
| 07/10/2026 17:02 | 88 | 2.80 |
| 07/10/2026 17:02 | 66 | 2.80 |
| 07/10/2026 17:01 | 1 | 2.795 |
| 07/10/2026 17:00 | 92 | 2.79 |
| 07/10/2026 17:00 | 4 | 2.79 |
| 07/10/2026 17:00 | 27 | 2.79 |
| 07/10/2026 17:00 | 49 | 2.79 |
| 07/10/2026 17:00 | 80 | 2.79 |
| 07/10/2026 17:00 | 88 | 2.79 |
| 07/10/2026 17:00 | 100 | 2.785 |
| 07/10/2026 16:58 | 100 | 2.785 |
| 07/10/2026 16:58 | 1 | 2.78 |
| 07/10/2026 16:58 | 12 | 2.78 |
| 07/10/2026 16:58 | 36 | 2.78 |
| 07/10/2026 16:58 | 71 | 2.78 |
| 07/10/2026 16:58 | 10 | 2.78 |
| 07/10/2026 16:58 | 7 | 2.78 |
| 07/10/2026 16:58 | 90 | 2.78 |
| 07/10/2026 16:57 | 1 | 2.78 |
| 07/10/2026 16:57 | 1 | 2.78 |
| 07/10/2026 16:57 | 1 | 2.78 |
| 07/10/2026 16:57 | 69 | 2.785 |
| 07/10/2026 16:57 | 1 | 2.785 |
| 07/10/2026 16:57 | 100 | 2.785 |
| 07/10/2026 16:43 | 11 | 2.79 |
| 07/10/2026 16:43 | 2 | 2.79 |
| 07/10/2026 16:43 | 100 | 2.79 |
| 07/10/2026 16:43 | 100 | 2.79 |
| 07/10/2026 16:35 | 100 | 2.80 |
| 07/10/2026 16:35 | 110 | 2.80 |
| 07/10/2026 16:35 | 90 | 2.80 |
| 07/10/2026 16:32 | 200 | 2.81 |
| 07/10/2026 16:32 | 400 | 2.81 |
| 07/10/2026 16:27 | 100 | 2.82 |
| 07/10/2026 16:26 | 10 | 2.82 |
| 07/10/2026 16:26 | 10 | 2.82 |
| 07/10/2026 16:26 | 10 | 2.82 |
| 07/10/2026 16:26 | 35 | 2.82 |
| 07/10/2026 16:26 | 65 | 2.82 |
| 07/10/2026 16:09 | 14 | 2.83 |
| 07/10/2026 16:08 | 12 | 2.82 |
| 07/10/2026 16:08 | 64 | 2.82 |
| 07/10/2026 16:08 | 44 | 2.82 |
| 07/10/2026 16:08 | 56 | 2.82 |
| 07/10/2026 16:04 | 5 | 2.815 |
| 07/10/2026 16:02 | 1 | 2.81 |
| 07/10/2026 16:01 | 299 | 2.82 |
| 07/10/2026 16:01 | 1 | 2.82 |
| 07/10/2026 15:58 | 100 | 2.84 |
| 07/10/2026 15:58 | 2 | 2.84 |
| 07/10/2026 15:58 | 1 | 2.84 |
| 07/10/2026 15:58 | 2 | 2.84 |
| 07/10/2026 15:58 | 1 | 2.84 |
| 07/10/2026 15:58 | 1 | 2.84 |
| 07/10/2026 15:58 | 15 | 2.84 |
| 07/10/2026 15:58 | 10 | 2.84 |
| 07/10/2026 15:55 | 100 | 2.835 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 40 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 44 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 33 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 45 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 43 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 20 | 2.84 |
| 07/10/2026 15:52 | 45 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 45 | 2.84 |
| 07/10/2026 15:52 | 100 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 1 | 2.84 |
| 07/10/2026 15:52 | 10 | 2.84 |
| 07/10/2026 15:52 | 8 | 2.84 |
| 07/10/2026 15:52 | 45 | 2.84 |
| 07/10/2026 15:52 | 45 | 2.84 |
| 07/10/2026 15:52 | 45 | 2.84 |
| 07/10/2026 15:48 | 3 | 2.84 |
| 07/10/2026 15:48 | 300 | 2.84 |
| 07/10/2026 15:44 | 71 | 2.83 |
| 07/10/2026 15:44 | 84 | 2.83 |
| 07/10/2026 15:44 | 43 | 2.83 |
| 07/10/2026 15:44 | 100 | 2.83 |
| 07/10/2026 15:44 | 200 | 2.82 |
| 07/10/2026 15:44 | 24 | 2.83 |
| 07/10/2026 15:44 | 100 | 2.84 |
| 07/10/2026 15:44 | 100 | 2.84 |
| 07/10/2026 15:44 | 100 | 2.84 |
| 07/10/2026 15:44 | 11 | 2.85 |
| 07/10/2026 15:44 | 9 | 2.85 |
| 07/10/2026 15:44 | 200 | 2.85 |
| 07/10/2026 15:30 | 3 | 2.87 |
| 07/10/2026 15:30 | 30 | 2.88 |
| 07/10/2026 15:30 | 1 | 2.93 |
| 07/10/2026 15:30 | 1118 | 2.88 |