Mammoth Enrgy Rg
TUSK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 19:25:41
Bid
11/04/2025 - 20:12:56
Bid
Volume 		Ask
11/04/2025 - 20:12:56
Ask
Volume
2.05
-0.10 ( -4.65% )
2.04
2,900
2.07
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 13:25 100 2.06
11/04/2025 13:25 5 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 178 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 9 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 91 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 300 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 500 2.06
11/04/2025 13:25 300 2.06
11/04/2025 13:25 400 2.06
11/04/2025 13:25 300 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 500 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 600 2.06
11/04/2025 13:25 600 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 700 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 700 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 800 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 800 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 600 2.06
11/04/2025 13:25 700 2.06
11/04/2025 13:25 600 2.06
11/04/2025 13:25 300 2.06
11/04/2025 13:25 1100 2.06
11/04/2025 13:25 800 2.06
11/04/2025 13:25 600 2.06
11/04/2025 13:25 600 2.06
11/04/2025 13:25 900 2.06
11/04/2025 13:25 400 2.06
11/04/2025 13:25 1000 2.06
11/04/2025 13:25 300 2.06
11/04/2025 13:25 1600 2.06
11/04/2025 13:25 1800 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 600 2.06
11/04/2025 13:25 600 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 400 2.06
11/04/2025 13:25 2300 2.06
11/04/2025 13:25 100 2.06
11/04/2025 13:25 495 2.06
11/04/2025 13:25 500 2.06
11/04/2025 13:25 700 2.06
11/04/2025 13:25 13 2.07
11/04/2025 13:25 600 2.06
11/04/2025 13:25 5 2.06
11/04/2025 13:25 500 2.06
11/04/2025 13:25 1200 2.06
11/04/2025 13:25 1200 2.06
11/04/2025 13:25 2200 2.06
11/04/2025 13:25 1000 2.06
11/04/2025 13:25 1200 2.06
11/04/2025 13:25 2200 2.06
11/04/2025 13:25 200 2.06
11/04/2025 13:25 1000 2.06
11/04/2025 13:25 3800 2.06
11/04/2025 13:25 1600 2.06
11/04/2025 13:25 1400 2.06
11/04/2025 13:22 20 2.09
11/04/2025 13:21 17 2.07
11/04/2025 13:21 1000 2.09
11/04/2025 13:21 100 2.08
11/04/2025 13:21 100 2.08
11/04/2025 13:21 96 2.08
11/04/2025 13:21 9 2.08
11/04/2025 13:21 6 2.08
11/04/2025 13:21 10 2.08
11/04/2025 13:21 2 2.08
11/04/2025 13:21 7 2.08
11/04/2025 13:21 417 2.08
11/04/2025 13:21 100 2.08
11/04/2025 13:21 8 2.08
11/04/2025 13:21 659 2.08
11/04/2025 13:21 13 2.08
11/04/2025 13:21 17 2.08
11/04/2025 13:21 83 2.08
11/04/2025 13:21 66 2.08
11/04/2025 13:21 100 2.08
11/04/2025 13:21 100 2.08
11/04/2025 13:21 46 2.08
11/04/2025 13:21 400 2.08
11/04/2025 13:21 600 2.08
11/04/2025 13:21 354 2.079
11/04/2025 13:21 886 2.08
11/04/2025 13:21 500 2.079