Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.32
+0.11
(
+3.43% )
|
3.32
|
300 |
3.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.32 |
| 08/14/2026 23:20 | � | 3.32 |
| 08/14/2026 22:30 | � | 3.32 |
| 08/14/2026 22:00 | � | 3.32 |
| 08/14/2026 22:00 | 8733 | 3.32 |
| 08/14/2026 21:59 | 1 | 3.33 |
| 08/14/2026 21:59 | 7 | 3.33 |
| 08/14/2026 21:59 | 57 | 3.34 |
| 08/14/2026 21:59 | 3 | 3.33 |
| 08/14/2026 21:59 | 32 | 3.33 |
| 08/14/2026 21:59 | 64 | 3.33 |
| 08/14/2026 21:59 | 2 | 3.33 |
| 08/14/2026 21:59 | 2 | 3.33 |
| 08/14/2026 21:59 | 20 | 3.33 |
| 08/14/2026 21:59 | 88 | 3.33 |
| 08/14/2026 21:59 | 471 | 3.32 |
| 08/14/2026 21:59 | 300 | 3.32 |
| 08/14/2026 21:59 | 200 | 3.33 |
| 08/14/2026 21:59 | 2 | 3.33 |
| 08/14/2026 21:59 | 24 | 3.33 |
| 08/14/2026 21:59 | 10 | 3.33 |
| 08/14/2026 21:59 | 42 | 3.33 |
| 08/14/2026 21:59 | 40 | 3.33 |
| 08/14/2026 21:59 | 68 | 3.33 |
| 08/14/2026 21:59 | 100 | 3.34 |
| 08/14/2026 21:59 | 44 | 3.34 |
| 08/14/2026 21:59 | 44 | 3.34 |
| 08/14/2026 21:59 | 90 | 3.34 |
| 08/14/2026 21:59 | 148 | 3.325 |
| 08/14/2026 21:59 | 198 | 3.325 |
| 08/14/2026 21:59 | 2 | 3.325 |
| 08/14/2026 21:59 | 100 | 3.325 |
| 08/14/2026 21:58 | 259 | 3.32 |
| 08/14/2026 21:58 | 78 | 3.32 |
| 08/14/2026 21:58 | 300 | 3.32 |
| 08/14/2026 21:58 | 31 | 3.32 |
| 08/14/2026 21:58 | 90 | 3.325 |
| 08/14/2026 21:58 | 1 | 3.33 |
| 08/14/2026 21:58 | 80 | 3.32 |
| 08/14/2026 21:58 | 10 | 3.325 |
| 08/14/2026 21:58 | 168 | 3.32 |
| 08/14/2026 21:58 | 32 | 3.325 |
| 08/14/2026 21:58 | 99 | 3.325 |
| 08/14/2026 21:58 | 11 | 3.325 |
| 08/14/2026 21:58 | 90 | 3.325 |
| 08/14/2026 21:58 | 2 | 3.325 |
| 08/14/2026 21:58 | 22 | 3.33 |
| 08/14/2026 21:58 | 6 | 3.32 |
| 08/14/2026 21:58 | 8 | 3.325 |
| 08/14/2026 21:58 | 15 | 3.32 |
| 08/14/2026 21:58 | 45 | 3.32 |
| 08/14/2026 21:58 | 9 | 3.335 |
| 08/14/2026 21:58 | 5 | 3.335 |
| 08/14/2026 21:58 | 255 | 3.32 |
| 08/14/2026 21:58 | 80 | 3.32 |
| 08/14/2026 21:58 | 300 | 3.32 |
| 08/14/2026 21:58 | 83 | 3.32 |
| 08/14/2026 21:58 | 330 | 3.32 |
| 08/14/2026 21:58 | 3 | 3.32 |
| 08/14/2026 21:58 | 65 | 3.32 |
| 08/14/2026 21:58 | 77 | 3.32 |
| 08/14/2026 21:57 | 100 | 3.33 |
| 08/14/2026 21:57 | 223 | 3.32 |
| 08/14/2026 21:57 | 300 | 3.32 |
| 08/14/2026 21:57 | 300 | 3.32 |
| 08/14/2026 21:57 | 200 | 3.33 |
| 08/14/2026 21:57 | 28 | 3.33 |
| 08/14/2026 21:57 | 3 | 3.33 |
| 08/14/2026 21:57 | 100 | 3.33 |
| 08/14/2026 21:56 | 2 | 3.33 |
| 08/14/2026 21:56 | 74 | 3.33 |
| 08/14/2026 21:56 | 3 | 3.335 |
| 08/14/2026 21:56 | 90 | 3.335 |
| 08/14/2026 21:56 | 60 | 3.34 |
| 08/14/2026 21:56 | 100 | 3.34 |
| 08/14/2026 21:56 | 100 | 3.34 |
| 08/14/2026 21:55 | 1 | 3.33 |
| 08/14/2026 21:55 | 100 | 3.34 |
| 08/14/2026 21:55 | 100 | 3.34 |
| 08/14/2026 21:55 | 3 | 3.33 |
| 08/14/2026 21:55 | 40 | 3.33 |
| 08/14/2026 21:55 | 40 | 3.33 |
| 08/14/2026 21:55 | 60 | 3.33 |
| 08/14/2026 21:55 | 2 | 3.33 |
| 08/14/2026 21:55 | 37 | 3.33 |
| 08/14/2026 21:55 | 6 | 3.33 |
| 08/14/2026 21:55 | 50 | 3.33 |
| 08/14/2026 21:55 | 50 | 3.33 |
| 08/14/2026 21:55 | 50 | 3.33 |
| 08/14/2026 21:55 | 50 | 3.33 |
| 08/14/2026 21:55 | 50 | 3.33 |
| 08/14/2026 21:55 | 50 | 3.33 |
| 08/14/2026 21:55 | 50 | 3.33 |
| 08/14/2026 21:54 | 100 | 3.34 |
| 08/14/2026 21:54 | 100 | 3.34 |
| 08/14/2026 21:54 | 100 | 3.33 |
| 08/14/2026 21:54 | 100 | 3.33 |
| 08/14/2026 21:54 | 500 | 3.33 |
| 08/14/2026 21:54 | 6 | 3.33 |
| 08/14/2026 21:54 | 100 | 3.33 |
| 08/14/2026 21:54 | 14 | 3.345 |
| 08/14/2026 21:54 | 20 | 3.345 |
| 08/14/2026 21:54 | 20 | 3.345 |
| 08/14/2026 21:54 | 20 | 3.345 |
| 08/14/2026 21:54 | 3 | 3.345 |
| 08/14/2026 21:54 | 430 | 3.34 |
| 08/14/2026 21:54 | 6 | 3.34 |
| 08/14/2026 21:54 | 10 | 3.35 |
| 08/14/2026 21:54 | 46 | 3.35 |
| 08/14/2026 21:54 | 85 | 3.34 |
| 08/14/2026 21:54 | 5 | 3.34 |
| 08/14/2026 21:54 | 95 | 3.34 |
| 08/14/2026 21:54 | 54 | 3.34 |
| 08/14/2026 21:53 | 200 | 3.33 |
| 08/14/2026 21:53 | 76 | 3.33 |
| 08/14/2026 21:50 | 1 | 3.33 |
| 08/14/2026 21:50 | 139 | 3.33 |
| 08/14/2026 21:50 | 61 | 3.33 |
| 08/14/2026 21:49 | 40 | 3.335 |
| 08/14/2026 21:49 | 40 | 3.335 |
| 08/14/2026 21:49 | 94 | 3.335 |
| 08/14/2026 21:49 | 39 | 3.33 |
| 08/14/2026 21:49 | 410 | 3.33 |
| 08/14/2026 21:49 | 54 | 3.33 |
| 08/14/2026 21:49 | 6 | 3.34 |
| 08/14/2026 21:49 | 50 | 3.34 |
| 08/14/2026 21:49 | 2 | 3.34 |
| 08/14/2026 21:49 | 94 | 3.33 |
| 08/14/2026 21:49 | 100 | 3.33 |
| 08/14/2026 21:49 | 36 | 3.33 |
| 08/14/2026 21:49 | 124 | 3.33 |
| 08/14/2026 21:49 | 76 | 3.33 |
| 08/14/2026 21:38 | 54 | 3.33 |
| 08/14/2026 21:38 | 100 | 3.33 |
| 08/14/2026 21:38 | 4 | 3.33 |
| 08/14/2026 21:36 | 3 | 3.34 |
| 08/14/2026 21:36 | 10 | 3.34 |
| 08/14/2026 21:35 | 3 | 3.345 |
| 08/14/2026 21:33 | 3 | 3.34 |
| 08/14/2026 21:33 | 12 | 3.34 |
| 08/14/2026 21:33 | 38 | 3.34 |
| 08/14/2026 21:33 | 50 | 3.34 |
| 08/14/2026 21:33 | 44 | 3.34 |
| 08/14/2026 21:33 | 3 | 3.34 |
| 08/14/2026 21:33 | 1 | 3.34 |
| 08/14/2026 21:32 | 50 | 3.34 |
| 08/14/2026 21:32 | 50 | 3.34 |
| 08/14/2026 21:32 | 26 | 3.34 |
| 08/14/2026 21:32 | 3 | 3.34 |
| 08/14/2026 21:31 | 2 | 3.34 |
| 08/14/2026 21:31 | 6 | 3.34 |
| 08/14/2026 21:31 | 44 | 3.34 |
| 08/14/2026 21:27 | 5 | 3.335 |
| 08/14/2026 21:27 | 81 | 3.335 |
| 08/14/2026 21:27 | 57 | 3.33 |
| 08/14/2026 21:27 | 57 | 3.33 |
| 08/14/2026 21:27 | 57 | 3.33 |
| 08/14/2026 21:27 | 37 | 3.33 |
| 08/14/2026 21:27 | 19 | 3.33 |
| 08/14/2026 21:26 | 81 | 3.32 |
| 08/14/2026 21:26 | 32 | 3.32 |
| 08/14/2026 21:26 | 100 | 3.32 |
| 08/14/2026 21:26 | 100 | 3.32 |
| 08/14/2026 21:26 | 32 | 3.32 |
| 08/14/2026 21:26 | 100 | 3.32 |
| 08/14/2026 21:26 | 61 | 3.32 |
| 08/14/2026 21:26 | 38 | 3.32 |
| 08/14/2026 21:26 | 200 | 3.32 |
| 08/14/2026 21:26 | 82 | 3.32 |
| 08/14/2026 21:26 | 10 | 3.32 |
| 08/14/2026 21:26 | 100 | 3.32 |
| 08/14/2026 21:06 | 100 | 3.31 |
| 08/14/2026 21:06 | 50 | 3.31 |
| 08/14/2026 21:04 | 10 | 3.315 |
| 08/14/2026 21:04 | 30 | 3.315 |
| 08/14/2026 21:04 | 20 | 3.315 |
| 08/14/2026 21:03 | 100 | 3.32 |
| 08/14/2026 21:03 | 100 | 3.32 |
| 08/14/2026 21:03 | 21 | 3.33 |
| 08/14/2026 21:03 | 100 | 3.33 |
| 08/14/2026 21:03 | 33 | 3.33 |
| 08/14/2026 21:03 | 100 | 3.33 |
| 08/14/2026 21:03 | 53 | 3.34 |
| 08/14/2026 21:03 | 30 | 3.34 |
| 08/14/2026 21:03 | 15 | 3.34 |
| 08/14/2026 21:03 | 85 | 3.34 |
| 08/14/2026 21:03 | 100 | 3.34 |
| 08/14/2026 21:03 | 73 | 3.34 |
| 08/14/2026 21:03 | 40 | 3.34 |
| 08/14/2026 21:03 | 100 | 3.34 |
| 08/14/2026 21:03 | 50 | 3.33 |
| 08/14/2026 21:03 | 50 | 3.33 |
| 08/14/2026 21:03 | 50 | 3.33 |
| 08/14/2026 21:03 | 10 | 3.33 |
| 08/14/2026 21:03 | 10 | 3.33 |
| 08/14/2026 21:03 | 10 | 3.33 |
| 08/14/2026 21:01 | 3 | 3.325 |
| 08/14/2026 21:00 | 17 | 3.325 |
| 08/14/2026 21:00 | 3 | 3.325 |
| 08/14/2026 20:59 | 22 | 3.32 |
| 08/14/2026 20:59 | 20 | 3.32 |
| 08/14/2026 20:58 | 25 | 3.32 |
| 08/14/2026 20:58 | 25 | 3.32 |
| 08/14/2026 20:58 | 50 | 3.32 |
| 08/14/2026 20:51 | 10 | 3.32 |
| 08/14/2026 20:50 | 17 | 3.32 |
| 08/14/2026 20:50 | 20 | 3.31 |
| 08/14/2026 20:46 | 16 | 3.32 |
| 08/14/2026 20:27 | 2 | 3.33 |
| 08/14/2026 20:27 | 100 | 3.32 |
| 08/14/2026 20:27 | 100 | 3.32 |
| 08/14/2026 20:27 | 74 | 3.32 |
| 08/14/2026 20:27 | 6 | 3.32 |
| 08/14/2026 20:27 | 55 | 3.31 |
| 08/14/2026 20:27 | 10 | 3.31 |
| 08/14/2026 20:27 | 94 | 3.31 |
| 08/14/2026 20:27 | 10 | 3.31 |
| 08/14/2026 20:27 | 90 | 3.31 |
| 08/14/2026 20:27 | 46 | 3.305 |
| 08/14/2026 20:15 | 2 | 3.30 |
| 08/14/2026 20:15 | 100 | 3.30 |
| 08/14/2026 20:15 | 100 | 3.30 |
| 08/14/2026 20:14 | 50 | 3.305 |
| 08/14/2026 20:10 | 4 | 3.29 |
| 08/14/2026 20:08 | 71 | 3.29 |
| 08/14/2026 20:08 | 29 | 3.305 |
| 08/14/2026 20:08 | 3 | 3.305 |
| 08/14/2026 19:55 | 27 | 3.31 |
| 08/14/2026 19:55 | 1 | 3.31 |
| 08/14/2026 19:55 | 1 | 3.31 |
| 08/14/2026 19:55 | 1 | 3.31 |
| 08/14/2026 19:55 | 2 | 3.31 |
| 08/14/2026 19:55 | 100 | 3.31 |
| 08/14/2026 19:48 | 3 | 3.32 |
| 08/14/2026 19:47 | 18 | 3.32 |
| 08/14/2026 19:47 | 48 | 3.32 |
| 08/14/2026 19:47 | 28 | 3.32 |
| 08/14/2026 19:47 | 2 | 3.32 |
| 08/14/2026 19:47 | 6 | 3.32 |
| 08/14/2026 19:47 | 64 | 3.32 |
| 08/14/2026 19:41 | 59 | 3.32 |
| 08/14/2026 19:35 | 60 | 3.325 |
| 08/14/2026 19:35 | 2 | 3.325 |
| 08/14/2026 19:34 | 3 | 3.325 |
| 08/14/2026 19:34 | 10 | 3.325 |
| 08/14/2026 19:34 | 3 | 3.325 |
| 08/14/2026 19:20 | 8 | 3.32 |
| 08/14/2026 19:17 | 10 | 3.325 |
| 08/14/2026 19:17 | 10 | 3.325 |
| 08/14/2026 19:17 | 50 | 3.325 |
| 08/14/2026 19:17 | 54 | 3.325 |
| 08/14/2026 19:17 | 20 | 3.325 |
| 08/14/2026 19:17 | 50 | 3.325 |
| 08/14/2026 19:17 | 20 | 3.325 |
| 08/14/2026 19:17 | 50 | 3.31 |
| 08/14/2026 19:17 | 50 | 3.31 |
| 08/14/2026 19:17 | 50 | 3.31 |
| 08/14/2026 19:17 | 50 | 3.31 |
| 08/14/2026 19:17 | 18 | 3.31 |
| 08/14/2026 19:17 | 2 | 3.31 |
| 08/14/2026 19:17 | 1 | 3.31 |
| 08/14/2026 19:17 | 1 | 3.31 |
| 08/14/2026 19:17 | 1 | 3.31 |
| 08/14/2026 19:17 | 1 | 3.31 |
| 08/14/2026 19:17 | 100 | 3.31 |
| 08/14/2026 19:17 | 1 | 3.31 |
| 08/14/2026 19:17 | 1 | 3.31 |
| 08/14/2026 19:17 | 1 | 3.31 |
| 08/14/2026 19:17 | 1 | 3.31 |
| 08/14/2026 19:17 | 1 | 3.31 |
| 08/14/2026 19:17 | 1 | 3.31 |
| 08/14/2026 19:17 | 44 | 3.31 |
| 08/14/2026 19:17 | 56 | 3.31 |
| 08/14/2026 19:17 | 1 | 3.31 |
| 08/14/2026 19:17 | 43 | 3.31 |
| 08/14/2026 19:13 | 11 | 3.32 |
| 08/14/2026 19:11 | 3 | 3.325 |
| 08/14/2026 19:11 | 21 | 3.33 |
| 08/14/2026 19:11 | 21 | 3.33 |
| 08/14/2026 19:11 | 79 | 3.33 |
| 08/14/2026 19:10 | 50 | 3.31 |
| 08/14/2026 19:10 | 50 | 3.31 |
| 08/14/2026 19:10 | 100 | 3.31 |
| 08/14/2026 19:10 | 13 | 3.30 |
| 08/14/2026 19:10 | 10 | 3.30 |
| 08/14/2026 19:10 | 100 | 3.30 |
| 08/14/2026 19:10 | 6 | 3.29 |
| 08/14/2026 19:10 | 2 | 3.29 |
| 08/14/2026 19:10 | 100 | 3.28 |
| 08/14/2026 19:10 | 46 | 3.27 |
| 08/14/2026 19:10 | 10 | 3.27 |
| 08/14/2026 19:03 | 30 | 3.265 |
| 08/14/2026 19:03 | 25 | 3.265 |
| 08/14/2026 19:01 | 50 | 3.265 |
| 08/14/2026 19:00 | 2 | 3.265 |
| 08/14/2026 18:59 | 10 | 3.265 |
| 08/14/2026 18:59 | 102 | 3.26 |
| 08/14/2026 18:59 | 100 | 3.26 |
| 08/14/2026 18:59 | 10 | 3.25 |
| 08/14/2026 18:55 | 63 | 3.24 |
| 08/14/2026 18:55 | 2 | 3.24 |
| 08/14/2026 18:55 | 7 | 3.24 |
| 08/14/2026 18:55 | 5 | 3.24 |
| 08/14/2026 18:55 | 2 | 3.24 |
| 08/14/2026 18:55 | 1 | 3.24 |
| 08/14/2026 18:55 | 20 | 3.24 |
| 08/14/2026 18:46 | 89 | 3.25 |
| 08/14/2026 18:46 | 64 | 3.25 |
| 08/14/2026 18:46 | 50 | 3.24 |
| 08/14/2026 18:46 | 50 | 3.24 |
| 08/14/2026 18:46 | 10 | 3.24 |
| 08/14/2026 18:46 | 10 | 3.24 |
| 08/14/2026 18:46 | 10 | 3.24 |
| 08/14/2026 18:46 | 10 | 3.24 |
| 08/14/2026 18:46 | 10 | 3.24 |
| 08/14/2026 18:46 | 10 | 3.24 |
| 08/14/2026 18:46 | 50 | 3.235 |
| 08/14/2026 18:46 | 50 | 3.235 |
| 08/14/2026 18:46 | 50 | 3.23 |
| 08/14/2026 18:46 | 50 | 3.23 |
| 08/14/2026 18:46 | 64 | 3.23 |
| 08/14/2026 18:46 | 100 | 3.23 |
| 08/14/2026 18:46 | 100 | 3.23 |
| 08/14/2026 18:46 | 200 | 3.23 |
| 08/14/2026 18:46 | 50 | 3.23 |
| 08/14/2026 18:46 | 50 | 3.23 |
| 08/14/2026 18:46 | 100 | 3.23 |
| 08/14/2026 18:46 | 407 | 3.23 |
| 08/14/2026 18:35 | 3 | 3.235 |
| 08/14/2026 18:35 | 10 | 3.235 |
| 08/14/2026 18:33 | 13 | 3.235 |
| 08/14/2026 18:33 | 10 | 3.235 |
| 08/14/2026 18:32 | 30 | 3.235 |
| 08/14/2026 18:32 | 3 | 3.235 |
| 08/14/2026 18:32 | 10 | 3.235 |
| 08/14/2026 18:32 | 29 | 3.235 |
| 08/14/2026 18:30 | 1 | 3.235 |
| 08/14/2026 18:24 | 7 | 3.23 |
| 08/14/2026 18:24 | 7 | 3.23 |
| 08/14/2026 18:18 | 7 | 3.23 |
| 08/14/2026 18:18 | 7 | 3.23 |
| 08/14/2026 18:18 | 7 | 3.23 |
| 08/14/2026 18:11 | 3 | 3.23 |
| 08/14/2026 18:06 | 2 | 3.23 |
| 08/14/2026 18:05 | 3 | 3.23 |
| 08/14/2026 18:01 | 2 | 3.23 |
| 08/14/2026 18:01 | 7 | 3.23 |
| 08/14/2026 18:01 | 7 | 3.23 |
| 08/14/2026 18:01 | 3 | 3.23 |
| 08/14/2026 17:52 | 3 | 3.23 |
| 08/14/2026 17:47 | 3 | 3.23 |
| 08/14/2026 17:46 | 3 | 3.23 |
| 08/14/2026 17:42 | 3 | 3.23 |
| 08/14/2026 17:42 | 10 | 3.23 |
| 08/14/2026 17:40 | 36 | 3.22 |
| 08/14/2026 17:40 | 11 | 3.23 |
| 08/14/2026 17:38 | 7 | 3.23 |
| 08/14/2026 17:37 | 50 | 3.23 |
| 08/14/2026 17:36 | 10 | 3.23 |
| 08/14/2026 17:36 | 50 | 3.23 |
| 08/14/2026 17:35 | 10 | 3.23 |
| 08/14/2026 17:35 | 3 | 3.23 |
| 08/14/2026 17:35 | 7 | 3.23 |
| 08/14/2026 17:35 | 10 | 3.23 |
| 08/14/2026 17:34 | 10 | 3.23 |
| 08/14/2026 17:34 | 10 | 3.23 |
| 08/14/2026 17:34 | 10 | 3.23 |
| 08/14/2026 17:34 | 10 | 3.23 |
| 08/14/2026 17:34 | 10 | 3.23 |
| 08/14/2026 17:34 | 10 | 3.23 |
| 08/14/2026 17:34 | 10 | 3.23 |
| 08/14/2026 17:34 | 10 | 3.23 |
| 08/14/2026 17:32 | 10 | 3.23 |
| 08/14/2026 17:32 | 10 | 3.23 |
| 08/14/2026 17:32 | 10 | 3.23 |
| 08/14/2026 17:32 | 10 | 3.23 |
| 08/14/2026 17:32 | 10 | 3.23 |
| 08/14/2026 17:30 | 19 | 3.23 |
| 08/14/2026 17:29 | 200 | 3.23 |
| 08/14/2026 17:25 | 23 | 3.24 |
| 08/14/2026 17:25 | 206 | 3.24 |
| 08/14/2026 17:25 | 66 | 3.24 |
| 08/14/2026 17:25 | 48 | 3.235 |
| 08/14/2026 17:25 | 50 | 3.235 |
| 08/14/2026 17:25 | 50 | 3.235 |
| 08/14/2026 17:25 | 50 | 3.235 |
| 08/14/2026 17:25 | 2 | 3.235 |
| 08/14/2026 17:25 | 100 | 3.24 |
| 08/14/2026 17:25 | 100 | 3.24 |
| 08/14/2026 17:24 | 3 | 3.25 |
| 08/14/2026 17:24 | 200 | 3.25 |
| 08/14/2026 17:23 | 24 | 3.26 |
| 08/14/2026 17:23 | 117 | 3.26 |
| 08/14/2026 17:23 | 83 | 3.26 |
| 08/14/2026 17:23 | 412 | 3.26 |
| 08/14/2026 17:23 | 179 | 3.27 |
| 08/14/2026 17:23 | 7 | 3.27 |
| 08/14/2026 17:23 | 7 | 3.27 |
| 08/14/2026 17:23 | 7 | 3.27 |
| 08/14/2026 17:23 | 71 | 3.26 |
| 08/14/2026 17:06 | 90 | 3.27 |
| 08/14/2026 16:59 | 15 | 3.27 |
| 08/14/2026 16:50 | 12 | 3.28 |
| 08/14/2026 16:50 | 1 | 3.28 |
| 08/14/2026 16:50 | 200 | 3.29 |
| 08/14/2026 16:50 | 46 | 3.29 |
| 08/14/2026 16:50 | 60 | 3.29 |
| 08/14/2026 16:39 | 1 | 3.30 |
| 08/14/2026 16:39 | 75 | 3.30 |
| 08/14/2026 16:39 | 50 | 3.30 |
| 08/14/2026 16:39 | 25 | 3.30 |
| 08/14/2026 16:39 | 25 | 3.30 |
| 08/14/2026 16:39 | 50 | 3.30 |
| 08/14/2026 16:39 | 50 | 3.30 |
| 08/14/2026 16:39 | 25 | 3.30 |
| 08/14/2026 16:39 | 50 | 3.30 |
| 08/14/2026 16:39 | 50 | 3.30 |
| 08/14/2026 16:39 | 50 | 3.30 |
| 08/14/2026 16:39 | 50 | 3.30 |
| 08/14/2026 16:39 | 50 | 3.30 |
| 08/14/2026 16:39 | 50 | 3.30 |
| 08/14/2026 16:39 | 50 | 3.30 |
| 08/14/2026 16:39 | 50 | 3.30 |
| 08/14/2026 16:39 | 73 | 3.28 |
| 08/14/2026 16:39 | 1 | 3.28 |
| 08/14/2026 16:39 | 100 | 3.28 |
| 08/14/2026 16:39 | 200 | 3.28 |
| 08/14/2026 16:39 | 72 | 3.27 |
| 08/14/2026 16:39 | 100 | 3.27 |
| 08/14/2026 16:39 | 72 | 3.27 |
| 08/14/2026 16:39 | 54 | 3.26 |
| 08/14/2026 16:39 | 100 | 3.26 |
| 08/14/2026 16:39 | 72 | 3.26 |
| 08/14/2026 16:39 | 100 | 3.27 |
| 08/14/2026 16:39 | 100 | 3.27 |
| 08/14/2026 16:39 | 810 | 3.26 |
| 08/14/2026 16:39 | 90 | 3.26 |
| 08/14/2026 16:33 | 50 | 3.27 |
| 08/14/2026 16:33 | 50 | 3.27 |
| 08/14/2026 16:33 | 50 | 3.27 |
| 08/14/2026 16:33 | 50 | 3.27 |
| 08/14/2026 16:33 | 200 | 3.27 |
| 08/14/2026 16:24 | 200 | 3.28 |
| 08/14/2026 16:23 | 500 | 3.29 |
| 08/14/2026 16:23 | 100 | 3.30 |
| 08/14/2026 16:23 | 41 | 3.31 |
| 08/14/2026 16:14 | 97 | 3.30 |
| 08/14/2026 16:14 | 5 | 3.29 |
| 08/14/2026 16:14 | 5 | 3.29 |
| 08/14/2026 16:14 | 5 | 3.29 |
| 08/14/2026 16:14 | 5 | 3.29 |
| 08/14/2026 16:00 | 8 | 3.235 |
| 08/14/2026 15:56 | 9 | 3.235 |
| 08/14/2026 15:53 | 8 | 3.235 |
| 08/14/2026 15:49 | 8 | 3.235 |
| 08/14/2026 15:46 | 8 | 3.235 |
| 08/14/2026 15:43 | 8 | 3.235 |
| 08/14/2026 15:39 | 8 | 3.19 |
| 08/14/2026 15:30 | 30 | 3.23 |
| 08/14/2026 15:30 | 1 | 3.16 |
| 08/14/2026 15:30 | 6668 | 3.21 |
| 08/14/2026 15:25 | 292 | 3.14 |