Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.04
-0.06
(
-1.94% )
|
3.03
|
1,200 |
3.04
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.04 |
| 06/17/2026 23:20 | � | 3.04 |
| 06/17/2026 22:30 | � | 3.04 |
| 06/17/2026 22:00 | � | 3.04 |
| 06/17/2026 22:00 | 34590 | 3.04 |
| 06/17/2026 21:59 | 2 | 3.035 |
| 06/17/2026 21:59 | 1 | 3.035 |
| 06/17/2026 21:59 | 1 | 3.035 |
| 06/17/2026 21:59 | 2 | 3.035 |
| 06/17/2026 21:59 | 1 | 3.035 |
| 06/17/2026 21:59 | 5 | 3.035 |
| 06/17/2026 21:59 | 39 | 3.035 |
| 06/17/2026 21:59 | 1 | 3.035 |
| 06/17/2026 21:59 | 2 | 3.035 |
| 06/17/2026 21:59 | 3 | 3.035 |
| 06/17/2026 21:59 | 28 | 3.03 |
| 06/17/2026 21:59 | 431 | 3.03 |
| 06/17/2026 21:59 | 102 | 3.03 |
| 06/17/2026 21:59 | 21 | 3.03 |
| 06/17/2026 21:59 | 200 | 3.03 |
| 06/17/2026 21:59 | 31 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 29 | 3.035 |
| 06/17/2026 21:59 | 7 | 3.035 |
| 06/17/2026 21:59 | 6 | 3.035 |
| 06/17/2026 21:59 | 200 | 3.035 |
| 06/17/2026 21:59 | 200 | 3.035 |
| 06/17/2026 21:59 | 12 | 3.035 |
| 06/17/2026 21:59 | 11 | 3.04 |
| 06/17/2026 21:59 | 93 | 3.035 |
| 06/17/2026 21:59 | 1 | 3.035 |
| 06/17/2026 21:59 | 7 | 3.035 |
| 06/17/2026 21:59 | 140 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:58 | 200 | 3.035 |
| 06/17/2026 21:58 | 33 | 3.035 |
| 06/17/2026 21:58 | 7 | 3.035 |
| 06/17/2026 21:58 | 26 | 3.035 |
| 06/17/2026 21:58 | 50 | 3.03 |
| 06/17/2026 21:58 | 50 | 3.03 |
| 06/17/2026 21:58 | 20 | 3.035 |
| 06/17/2026 21:58 | 2 | 3.035 |
| 06/17/2026 21:58 | 1 | 3.035 |
| 06/17/2026 21:58 | 7 | 3.035 |
| 06/17/2026 21:58 | 2 | 3.035 |
| 06/17/2026 21:58 | 7 | 3.035 |
| 06/17/2026 21:58 | 11 | 3.035 |
| 06/17/2026 21:58 | 14 | 3.035 |
| 06/17/2026 21:58 | 40 | 3.035 |
| 06/17/2026 21:58 | 2 | 3.035 |
| 06/17/2026 21:58 | 100 | 3.035 |
| 06/17/2026 21:58 | 8 | 3.035 |
| 06/17/2026 21:58 | 7 | 3.035 |
| 06/17/2026 21:58 | 2 | 3.035 |
| 06/17/2026 21:58 | 65 | 3.035 |
| 06/17/2026 21:58 | 100 | 3.035 |
| 06/17/2026 21:57 | 100 | 3.035 |
| 06/17/2026 21:57 | 100 | 3.035 |
| 06/17/2026 21:57 | 33 | 3.035 |
| 06/17/2026 21:57 | 10 | 3.035 |
| 06/17/2026 21:57 | 100 | 3.035 |
| 06/17/2026 21:57 | 7 | 3.035 |
| 06/17/2026 21:57 | 14 | 3.035 |
| 06/17/2026 21:57 | 2 | 3.035 |
| 06/17/2026 21:57 | 7 | 3.035 |
| 06/17/2026 21:56 | 2 | 3.035 |
| 06/17/2026 21:56 | 7 | 3.035 |
| 06/17/2026 21:56 | 10 | 3.035 |
| 06/17/2026 21:55 | 7 | 3.035 |
| 06/17/2026 21:55 | 41 | 3.035 |
| 06/17/2026 21:55 | 75 | 3.035 |
| 06/17/2026 21:55 | 75 | 3.035 |
| 06/17/2026 21:55 | 100 | 3.035 |
| 06/17/2026 21:55 | 75 | 3.035 |
| 06/17/2026 21:55 | 7 | 3.035 |
| 06/17/2026 21:55 | 2 | 3.035 |
| 06/17/2026 21:55 | 75 | 3.035 |
| 06/17/2026 21:55 | 75 | 3.035 |
| 06/17/2026 21:55 | 5 | 3.035 |
| 06/17/2026 21:55 | 100 | 3.035 |
| 06/17/2026 21:55 | 75 | 3.035 |
| 06/17/2026 21:55 | 75 | 3.035 |
| 06/17/2026 21:55 | 75 | 3.035 |
| 06/17/2026 21:55 | 73 | 3.035 |
| 06/17/2026 21:53 | 2 | 3.035 |
| 06/17/2026 21:53 | 7 | 3.035 |
| 06/17/2026 21:53 | 1 | 3.035 |
| 06/17/2026 21:52 | 2 | 3.035 |
| 06/17/2026 21:52 | 7 | 3.035 |
| 06/17/2026 21:52 | 100 | 3.035 |
| 06/17/2026 21:51 | 100 | 3.035 |
| 06/17/2026 21:50 | 100 | 3.035 |
| 06/17/2026 21:50 | 100 | 3.035 |
| 06/17/2026 21:50 | 100 | 3.035 |
| 06/17/2026 21:50 | 100 | 3.035 |
| 06/17/2026 21:50 | 90 | 3.03 |
| 06/17/2026 21:50 | 10 | 3.03 |
| 06/17/2026 21:50 | 75 | 3.03 |
| 06/17/2026 21:50 | 75 | 3.03 |
| 06/17/2026 21:50 | 150 | 3.03 |
| 06/17/2026 21:50 | 600 | 3.03 |
| 06/17/2026 21:50 | 10 | 3.03 |
| 06/17/2026 21:50 | 400 | 3.03 |
| 06/17/2026 21:50 | 54 | 3.03 |
| 06/17/2026 21:50 | 91 | 3.03 |
| 06/17/2026 21:50 | 34 | 3.03 |
| 06/17/2026 21:50 | 11 | 3.03 |
| 06/17/2026 21:50 | 35 | 3.03 |
| 06/17/2026 21:50 | 200 | 3.03 |
| 06/17/2026 21:50 | 1 | 3.03 |
| 06/17/2026 21:50 | 89 | 3.03 |
| 06/17/2026 21:50 | 11 | 3.03 |
| 06/17/2026 21:50 | 48 | 3.03 |
| 06/17/2026 21:50 | 452 | 3.03 |
| 06/17/2026 21:49 | 49 | 3.025 |
| 06/17/2026 21:48 | 100 | 3.03 |
| 06/17/2026 21:48 | 100 | 3.03 |
| 06/17/2026 21:46 | 2 | 3.025 |
| 06/17/2026 21:45 | 100 | 3.025 |
| 06/17/2026 21:44 | 200 | 3.025 |
| 06/17/2026 21:43 | 56 | 3.025 |
| 06/17/2026 21:43 | 100 | 3.025 |
| 06/17/2026 21:42 | 100 | 3.025 |
| 06/17/2026 21:41 | 25 | 3.025 |
| 06/17/2026 21:41 | 75 | 3.025 |
| 06/17/2026 21:41 | 100 | 3.025 |
| 06/17/2026 21:39 | 6 | 3.02 |
| 06/17/2026 21:37 | 100 | 3.025 |
| 06/17/2026 21:34 | 100 | 3.025 |
| 06/17/2026 21:33 | 100 | 3.025 |
| 06/17/2026 21:28 | 100 | 3.03 |
| 06/17/2026 21:28 | 100 | 3.03 |
| 06/17/2026 21:27 | 200 | 3.03 |
| 06/17/2026 21:25 | 100 | 3.025 |
| 06/17/2026 21:24 | 100 | 3.02 |
| 06/17/2026 21:20 | 14 | 3.03 |
| 06/17/2026 21:20 | 100 | 3.03 |
| 06/17/2026 21:19 | 100 | 3.04 |
| 06/17/2026 21:19 | 1 | 3.04 |
| 06/17/2026 21:19 | 152 | 3.04 |
| 06/17/2026 21:19 | 1000 | 3.04 |
| 06/17/2026 21:19 | 38 | 3.04 |
| 06/17/2026 21:19 | 200 | 3.04 |
| 06/17/2026 21:18 | 10 | 3.04 |
| 06/17/2026 21:16 | 100 | 3.04 |
| 06/17/2026 21:15 | 100 | 3.04 |
| 06/17/2026 21:15 | 100 | 3.04 |
| 06/17/2026 21:13 | 65 | 3.045 |
| 06/17/2026 21:13 | 10 | 3.045 |
| 06/17/2026 21:11 | 100 | 3.05 |
| 06/17/2026 21:11 | 100 | 3.05 |
| 06/17/2026 21:11 | 100 | 3.05 |
| 06/17/2026 21:11 | 24 | 3.05 |
| 06/17/2026 21:08 | 16 | 3.05 |
| 06/17/2026 21:06 | 3 | 3.05 |
| 06/17/2026 21:06 | 68 | 3.05 |
| 06/17/2026 21:06 | 100 | 3.05 |
| 06/17/2026 21:05 | 75 | 3.05 |
| 06/17/2026 21:01 | 96 | 3.05 |
| 06/17/2026 21:01 | 4 | 3.05 |
| 06/17/2026 21:00 | 100 | 3.055 |
| 06/17/2026 20:59 | 25 | 3.05 |
| 06/17/2026 20:59 | 200 | 3.05 |
| 06/17/2026 20:58 | 107 | 3.05 |
| 06/17/2026 20:58 | 93 | 3.05 |
| 06/17/2026 20:58 | 7 | 3.05 |
| 06/17/2026 20:58 | 46 | 3.05 |
| 06/17/2026 20:58 | 7 | 3.05 |
| 06/17/2026 20:57 | 99 | 3.06 |
| 06/17/2026 20:57 | 200 | 3.06 |
| 06/17/2026 20:57 | 500 | 3.06 |
| 06/17/2026 20:57 | 50 | 3.06 |
| 06/17/2026 20:57 | 50 | 3.06 |
| 06/17/2026 20:57 | 50 | 3.06 |
| 06/17/2026 20:55 | 10 | 3.06 |
| 06/17/2026 20:55 | 90 | 3.06 |
| 06/17/2026 20:55 | 10 | 3.06 |
| 06/17/2026 20:55 | 100 | 3.065 |
| 06/17/2026 20:44 | 5 | 3.06 |
| 06/17/2026 20:44 | 175 | 3.06 |
| 06/17/2026 20:42 | 5 | 3.06 |
| 06/17/2026 20:42 | 100 | 3.06 |
| 06/17/2026 20:42 | 12 | 3.06 |
| 06/17/2026 20:42 | 11 | 3.06 |
| 06/17/2026 20:42 | 355 | 3.06 |
| 06/17/2026 20:42 | 773 | 3.06 |
| 06/17/2026 20:42 | 172 | 3.06 |
| 06/17/2026 20:42 | 100 | 3.06 |
| 06/17/2026 20:38 | 300 | 3.07 |
| 06/17/2026 20:38 | 100 | 3.07 |
| 06/17/2026 20:38 | 100 | 3.07 |
| 06/17/2026 20:38 | 100 | 3.07 |
| 06/17/2026 20:38 | 100 | 3.07 |
| 06/17/2026 20:38 | 16 | 3.07 |
| 06/17/2026 20:37 | 75 | 3.065 |
| 06/17/2026 20:36 | 300 | 3.06 |
| 06/17/2026 20:34 | 100 | 3.05 |
| 06/17/2026 20:33 | 100 | 3.055 |
| 06/17/2026 20:33 | 10 | 3.06 |
| 06/17/2026 20:32 | 200 | 3.06 |
| 06/17/2026 20:32 | 16 | 3.055 |
| 06/17/2026 20:32 | 200 | 3.06 |
| 06/17/2026 20:32 | 85 | 3.06 |
| 06/17/2026 20:32 | 100 | 3.06 |
| 06/17/2026 20:32 | 100 | 3.06 |
| 06/17/2026 20:31 | 200 | 3.05 |
| 06/17/2026 20:31 | 16 | 3.045 |
| 06/17/2026 20:30 | 6 | 3.05 |
| 06/17/2026 20:30 | 200 | 3.05 |
| 06/17/2026 20:30 | 1300 | 3.05 |
| 06/17/2026 20:30 | 88 | 3.05 |
| 06/17/2026 20:29 | 100 | 3.055 |
| 06/17/2026 20:26 | 75 | 3.055 |
| 06/17/2026 20:26 | 16 | 3.055 |
| 06/17/2026 20:23 | 16 | 3.055 |
| 06/17/2026 20:22 | 3 | 3.055 |
| 06/17/2026 20:22 | 10 | 3.05 |
| 06/17/2026 20:22 | 100 | 3.06 |
| 06/17/2026 20:17 | 75 | 3.055 |
| 06/17/2026 20:17 | 75 | 3.055 |
| 06/17/2026 20:16 | 75 | 3.055 |
| 06/17/2026 20:16 | 100 | 3.055 |
| 06/17/2026 20:15 | 25 | 3.055 |
| 06/17/2026 20:15 | 75 | 3.055 |
| 06/17/2026 20:12 | 75 | 3.045 |
| 06/17/2026 20:09 | 100 | 3.045 |
| 06/17/2026 20:08 | 200 | 3.05 |
| 06/17/2026 20:08 | 79 | 3.05 |
| 06/17/2026 20:08 | 51 | 3.05 |
| 06/17/2026 20:08 | 100 | 3.05 |
| 06/17/2026 20:08 | 41 | 3.05 |
| 06/17/2026 20:08 | 181 | 3.05 |
| 06/17/2026 20:08 | 221 | 3.05 |
| 06/17/2026 20:08 | 1 | 3.05 |
| 06/17/2026 20:08 | 500 | 3.04 |
| 06/17/2026 20:06 | 65 | 3.035 |
| 06/17/2026 20:05 | 100 | 3.035 |
| 06/17/2026 20:05 | 68 | 3.03 |
| 06/17/2026 20:05 | 100 | 3.03 |
| 06/17/2026 20:05 | 109 | 3.03 |
| 06/17/2026 20:05 | 200 | 3.03 |
| 06/17/2026 20:05 | 100 | 3.02 |
| 06/17/2026 20:05 | 40 | 3.02 |
| 06/17/2026 20:05 | 100 | 3.02 |
| 06/17/2026 20:05 | 100 | 3.02 |
| 06/17/2026 20:05 | 164 | 3.02 |
| 06/17/2026 20:05 | 200 | 3.02 |
| 06/17/2026 20:05 | 100 | 3.02 |
| 06/17/2026 20:05 | 200 | 3.02 |
| 06/17/2026 20:05 | 100 | 3.02 |
| 06/17/2026 20:05 | 481 | 3.02 |
| 06/17/2026 20:05 | 19 | 3.02 |
| 06/17/2026 20:05 | 100 | 3.025 |
| 06/17/2026 20:05 | 2021 | 3.03 |
| 06/17/2026 20:05 | 1986 | 3.03 |
| 06/17/2026 20:05 | 993 | 3.03 |
| 06/17/2026 20:05 | 46 | 3.04 |
| 06/17/2026 20:05 | 100 | 3.04 |
| 06/17/2026 20:05 | 54 | 3.04 |
| 06/17/2026 20:05 | 100 | 3.04 |
| 06/17/2026 20:04 | 99 | 3.05 |
| 06/17/2026 20:04 | 2261 | 3.05 |
| 06/17/2026 20:04 | 739 | 3.05 |
| 06/17/2026 20:03 | 100 | 3.055 |
| 06/17/2026 20:02 | 1 | 3.06 |
| 06/17/2026 20:02 | 75 | 3.065 |
| 06/17/2026 20:01 | 75 | 3.065 |
| 06/17/2026 20:01 | 75 | 3.065 |
| 06/17/2026 20:01 | 40 | 3.07 |
| 06/17/2026 20:00 | 100 | 3.07 |
| 06/17/2026 20:00 | 100 | 3.07 |
| 06/17/2026 20:00 | 64 | 3.08 |
| 06/17/2026 20:00 | 36 | 3.08 |
| 06/17/2026 20:00 | 100 | 3.08 |
| 06/17/2026 20:00 | 100 | 3.08 |
| 06/17/2026 20:00 | 78 | 3.09 |
| 06/17/2026 20:00 | 402 | 3.09 |
| 06/17/2026 19:59 | 22 | 3.09 |
| 06/17/2026 19:59 | 16 | 3.09 |
| 06/17/2026 19:59 | 22 | 3.09 |
| 06/17/2026 19:59 | 16 | 3.09 |
| 06/17/2026 19:59 | 100 | 3.095 |
| 06/17/2026 19:59 | 14 | 3.09 |
| 06/17/2026 19:59 | 2 | 3.09 |
| 06/17/2026 19:59 | 6 | 3.09 |
| 06/17/2026 19:59 | 2 | 3.09 |
| 06/17/2026 19:58 | 51 | 3.09 |
| 06/17/2026 19:58 | 13 | 3.09 |
| 06/17/2026 19:58 | 77 | 3.09 |
| 06/17/2026 19:58 | 53 | 3.09 |
| 06/17/2026 19:58 | 13 | 3.09 |
| 06/17/2026 19:58 | 53 | 3.09 |
| 06/17/2026 19:58 | 12 | 3.09 |
| 06/17/2026 19:57 | 100 | 3.095 |
| 06/17/2026 19:57 | 100 | 3.095 |
| 06/17/2026 19:57 | 100 | 3.095 |
| 06/17/2026 19:56 | 100 | 3.09 |
| 06/17/2026 19:56 | 100 | 3.09 |
| 06/17/2026 19:53 | 100 | 3.095 |
| 06/17/2026 19:50 | 10 | 3.095 |
| 06/17/2026 19:28 | 100 | 3.09 |
| 06/17/2026 19:28 | 88 | 3.09 |
| 06/17/2026 19:28 | 12 | 3.09 |
| 06/17/2026 19:20 | 2 | 3.09 |
| 06/17/2026 19:20 | 7 | 3.09 |
| 06/17/2026 19:20 | 16 | 3.09 |
| 06/17/2026 19:20 | 45 | 3.09 |
| 06/17/2026 19:18 | 6 | 3.09 |
| 06/17/2026 19:18 | 52 | 3.09 |
| 06/17/2026 19:18 | 13 | 3.09 |
| 06/17/2026 19:18 | 29 | 3.09 |
| 06/17/2026 19:11 | 100 | 3.095 |
| 06/17/2026 19:08 | 71 | 3.09 |
| 06/17/2026 19:08 | 29 | 3.09 |
| 06/17/2026 19:08 | 71 | 3.09 |
| 06/17/2026 19:08 | 13 | 3.09 |
| 06/17/2026 19:08 | 16 | 3.09 |
| 06/17/2026 19:02 | 208 | 3.095 |
| 06/17/2026 19:02 | 100 | 3.095 |
| 06/17/2026 19:00 | 8 | 3.095 |
| 06/17/2026 19:00 | 92 | 3.095 |
| 06/17/2026 18:58 | 7 | 3.095 |
| 06/17/2026 18:58 | 1 | 3.095 |
| 06/17/2026 18:57 | 84 | 3.095 |
| 06/17/2026 18:57 | 16 | 3.095 |
| 06/17/2026 18:53 | 100 | 3.095 |
| 06/17/2026 18:48 | 75 | 3.095 |
| 06/17/2026 18:42 | 300 | 3.10 |
| 06/17/2026 18:42 | 200 | 3.10 |
| 06/17/2026 18:42 | 1 | 3.10 |
| 06/17/2026 18:42 | 1 | 3.10 |
| 06/17/2026 18:41 | 10 | 3.095 |
| 06/17/2026 18:40 | 14 | 3.10 |
| 06/17/2026 18:40 | 401 | 3.10 |
| 06/17/2026 18:40 | 1 | 3.10 |
| 06/17/2026 18:40 | 399 | 3.10 |
| 06/17/2026 18:40 | 1 | 3.10 |
| 06/17/2026 18:40 | 325 | 3.10 |
| 06/17/2026 18:40 | 59 | 3.10 |
| 06/17/2026 18:40 | 325 | 3.10 |
| 06/17/2026 18:40 | 75 | 3.10 |
| 06/17/2026 18:40 | 400 | 3.10 |
| 06/17/2026 18:40 | 1 | 3.10 |
| 06/17/2026 18:40 | 400 | 3.10 |
| 06/17/2026 18:35 | 2 | 3.095 |
| 06/17/2026 18:35 | 100 | 3.09 |
| 06/17/2026 18:35 | 100 | 3.09 |
| 06/17/2026 18:29 | 51 | 3.095 |
| 06/17/2026 18:28 | 48 | 3.095 |
| 06/17/2026 18:24 | 25 | 3.095 |
| 06/17/2026 18:24 | 75 | 3.095 |
| 06/17/2026 17:59 | 35 | 3.095 |
| 06/17/2026 17:55 | 296 | 3.10 |
| 06/17/2026 17:55 | 204 | 3.10 |
| 06/17/2026 17:55 | 100 | 3.11 |
| 06/17/2026 17:55 | 200 | 3.11 |
| 06/17/2026 17:55 | 100 | 3.11 |
| 06/17/2026 17:55 | 100 | 3.11 |
| 06/17/2026 17:55 | 100 | 3.11 |
| 06/17/2026 17:55 | 252 | 3.10 |
| 06/17/2026 17:55 | 148 | 3.10 |
| 06/17/2026 17:55 | 300 | 3.10 |
| 06/17/2026 17:55 | 52 | 3.10 |
| 06/17/2026 17:55 | 48 | 3.10 |
| 06/17/2026 17:55 | 52 | 3.10 |
| 06/17/2026 17:55 | 348 | 3.10 |
| 06/17/2026 17:55 | 52 | 3.10 |
| 06/17/2026 17:55 | 348 | 3.10 |
| 06/17/2026 17:55 | 100 | 3.10 |
| 06/17/2026 17:55 | 400 | 3.10 |
| 06/17/2026 17:55 | 100 | 3.10 |
| 06/17/2026 17:55 | 348 | 3.10 |
| 06/17/2026 17:51 | 35 | 3.095 |
| 06/17/2026 17:50 | 65 | 3.095 |
| 06/17/2026 17:49 | 100 | 3.095 |
| 06/17/2026 17:48 | 100 | 3.095 |
| 06/17/2026 17:45 | 52 | 3.10 |
| 06/17/2026 17:45 | 65 | 3.10 |
| 06/17/2026 17:45 | 24 | 3.09 |
| 06/17/2026 17:45 | 9 | 3.09 |
| 06/17/2026 17:45 | 67 | 3.09 |
| 06/17/2026 17:45 | 51 | 3.09 |
| 06/17/2026 17:45 | 75 | 3.085 |
| 06/17/2026 17:45 | 100 | 3.085 |
| 06/17/2026 17:43 | 100 | 3.085 |
| 06/17/2026 17:42 | 75 | 3.085 |
| 06/17/2026 17:40 | 75 | 3.085 |
| 06/17/2026 17:38 | 100 | 3.09 |
| 06/17/2026 17:38 | 300 | 3.09 |
| 06/17/2026 17:38 | 100 | 3.09 |
| 06/17/2026 17:38 | 20 | 3.09 |
| 06/17/2026 17:38 | 60 | 3.10 |
| 06/17/2026 17:38 | 33 | 3.10 |
| 06/17/2026 17:38 | 67 | 3.10 |
| 06/17/2026 17:38 | 51 | 3.10 |
| 06/17/2026 17:38 | 1 | 3.10 |
| 06/17/2026 17:38 | 200 | 3.10 |
| 06/17/2026 17:37 | 20 | 3.095 |
| 06/17/2026 17:35 | 100 | 3.09 |
| 06/17/2026 17:35 | 60 | 3.09 |
| 06/17/2026 17:35 | 20 | 3.09 |
| 06/17/2026 17:35 | 100 | 3.09 |
| 06/17/2026 17:35 | 400 | 3.09 |
| 06/17/2026 17:34 | 100 | 3.09 |
| 06/17/2026 17:30 | 94 | 3.10 |
| 06/17/2026 17:30 | 6 | 3.10 |
| 06/17/2026 17:30 | 100 | 3.11 |
| 06/17/2026 17:30 | 427 | 3.11 |
| 06/17/2026 17:28 | 100 | 3.12 |
| 06/17/2026 17:23 | 19 | 3.12 |
| 06/17/2026 17:22 | 16 | 3.13 |
| 06/17/2026 17:22 | 100 | 3.13 |
| 06/17/2026 17:22 | 767 | 3.13 |
| 06/17/2026 17:22 | 163 | 3.13 |
| 06/17/2026 17:17 | 70 | 3.13 |
| 06/17/2026 17:15 | 3757 | 3.14 |
| 06/17/2026 17:15 | 243 | 3.14 |
| 06/17/2026 17:11 | 75 | 3.145 |
| 06/17/2026 17:10 | 2 | 3.145 |
| 06/17/2026 17:10 | 10 | 3.145 |
| 06/17/2026 17:08 | 1 | 3.145 |
| 06/17/2026 17:07 | 64 | 3.145 |
| 06/17/2026 17:05 | 2 | 3.145 |
| 06/17/2026 17:04 | 16 | 3.15 |
| 06/17/2026 17:04 | 19 | 3.15 |
| 06/17/2026 17:04 | 81 | 3.15 |
| 06/17/2026 17:04 | 100 | 3.15 |
| 06/17/2026 17:02 | 1 | 3.155 |
| 06/17/2026 16:59 | 35 | 3.15 |
| 06/17/2026 16:59 | 100 | 3.15 |
| 06/17/2026 16:57 | 15 | 3.15 |
| 06/17/2026 16:57 | 60 | 3.15 |
| 06/17/2026 16:57 | 30 | 3.15 |
| 06/17/2026 16:57 | 8 | 3.15 |
| 06/17/2026 16:57 | 2 | 3.15 |
| 06/17/2026 16:56 | 8 | 3.15 |
| 06/17/2026 16:56 | 1 | 3.16 |
| 06/17/2026 16:55 | 490 | 3.17 |
| 06/17/2026 16:55 | 56 | 3.17 |
| 06/17/2026 16:55 | 100 | 3.17 |
| 06/17/2026 16:55 | 137 | 3.17 |
| 06/17/2026 16:53 | 63 | 3.17 |
| 06/17/2026 16:53 | 9 | 3.17 |
| 06/17/2026 16:53 | 100 | 3.17 |
| 06/17/2026 16:52 | 50 | 3.17 |
| 06/17/2026 16:51 | 100 | 3.16 |
| 06/17/2026 16:47 | 100 | 3.16 |
| 06/17/2026 16:47 | 56 | 3.16 |
| 06/17/2026 16:47 | 100 | 3.16 |
| 06/17/2026 16:46 | 100 | 3.16 |
| 06/17/2026 16:43 | 16 | 3.155 |
| 06/17/2026 16:41 | 130 | 3.16 |
| 06/17/2026 16:39 | 75 | 3.165 |
| 06/17/2026 16:38 | 75 | 3.165 |
| 06/17/2026 16:36 | 70 | 3.16 |
| 06/17/2026 16:33 | 177 | 3.17 |
| 06/17/2026 16:27 | 75 | 3.165 |
| 06/17/2026 16:20 | 75 | 3.165 |
| 06/17/2026 16:20 | 75 | 3.16 |
| 06/17/2026 16:20 | 75 | 3.16 |
| 06/17/2026 16:20 | 75 | 3.145 |
| 06/17/2026 16:19 | 25 | 3.145 |
| 06/17/2026 16:19 | 75 | 3.145 |
| 06/17/2026 16:19 | 100 | 3.14 |
| 06/17/2026 16:19 | 16 | 3.14 |
| 06/17/2026 16:19 | 91 | 3.14 |
| 06/17/2026 16:18 | 75 | 3.145 |
| 06/17/2026 16:18 | 38 | 3.16 |
| 06/17/2026 16:18 | 100 | 3.16 |
| 06/17/2026 16:18 | 100 | 3.16 |
| 06/17/2026 16:18 | 51 | 3.16 |
| 06/17/2026 16:15 | 1 | 3.16 |
| 06/17/2026 16:15 | 2 | 3.16 |
| 06/17/2026 16:15 | 1 | 3.16 |
| 06/17/2026 16:15 | 1 | 3.16 |
| 06/17/2026 16:15 | 1 | 3.16 |
| 06/17/2026 16:15 | 1 | 3.16 |
| 06/17/2026 16:15 | 100 | 3.16 |
| 06/17/2026 16:15 | 5 | 3.16 |
| 06/17/2026 16:15 | 1 | 3.16 |
| 06/17/2026 16:15 | 5 | 3.16 |
| 06/17/2026 16:15 | 4 | 3.16 |
| 06/17/2026 16:15 | 2 | 3.16 |
| 06/17/2026 16:15 | 29 | 3.16 |
| 06/17/2026 16:14 | 49 | 3.15 |
| 06/17/2026 16:14 | 100 | 3.15 |
| 06/17/2026 16:14 | 51 | 3.15 |
| 06/17/2026 16:14 | 100 | 3.15 |
| 06/17/2026 16:14 | 100 | 3.155 |
| 06/17/2026 16:14 | 100 | 3.15 |
| 06/17/2026 16:14 | 29 | 3.15 |
| 06/17/2026 16:14 | 51 | 3.15 |
| 06/17/2026 16:14 | 100 | 3.15 |
| 06/17/2026 16:14 | 100 | 3.15 |
| 06/17/2026 16:14 | 84 | 3.15 |
| 06/17/2026 16:14 | 16 | 3.15 |
| 06/17/2026 16:14 | 53 | 3.15 |
| 06/17/2026 16:14 | 1 | 3.15 |
| 06/17/2026 16:14 | 1 | 3.15 |
| 06/17/2026 16:14 | 1 | 3.15 |
| 06/17/2026 16:14 | 1 | 3.15 |
| 06/17/2026 16:14 | 1 | 3.15 |
| 06/17/2026 16:14 | 2 | 3.15 |
| 06/17/2026 16:14 | 1 | 3.15 |
| 06/17/2026 16:14 | 13 | 3.15 |
| 06/17/2026 16:14 | 1 | 3.15 |
| 06/17/2026 16:14 | 3 | 3.15 |
| 06/17/2026 16:14 | 2 | 3.15 |
| 06/17/2026 16:14 | 1 | 3.15 |
| 06/17/2026 16:14 | 19 | 3.15 |
| 06/17/2026 16:14 | 298 | 3.15 |
| 06/17/2026 16:14 | 2 | 3.15 |
| 06/17/2026 16:14 | 100 | 3.15 |
| 06/17/2026 16:10 | 83 | 3.15 |
| 06/17/2026 16:10 | 100 | 3.15 |
| 06/17/2026 16:10 | 27 | 3.15 |
| 06/17/2026 16:10 | 200 | 3.15 |
| 06/17/2026 16:09 | 85 | 3.14 |
| 06/17/2026 16:03 | 75 | 3.15 |
| 06/17/2026 15:59 | 2 | 3.14 |
| 06/17/2026 15:59 | 5 | 3.14 |
| 06/17/2026 15:59 | 1 | 3.14 |
| 06/17/2026 15:59 | 3 | 3.14 |
| 06/17/2026 15:59 | 5 | 3.14 |
| 06/17/2026 15:59 | 7 | 3.14 |
| 06/17/2026 15:59 | 2 | 3.14 |
| 06/17/2026 15:59 | 7 | 3.14 |
| 06/17/2026 15:59 | 3 | 3.14 |
| 06/17/2026 15:59 | 1 | 3.14 |
| 06/17/2026 15:59 | 6 | 3.14 |
| 06/17/2026 15:59 | 5 | 3.14 |
| 06/17/2026 15:59 | 4 | 3.14 |
| 06/17/2026 15:59 | 5 | 3.14 |
| 06/17/2026 15:59 | 1 | 3.14 |
| 06/17/2026 15:59 | 3 | 3.14 |
| 06/17/2026 15:59 | 4 | 3.14 |
| 06/17/2026 15:59 | 2 | 3.14 |
| 06/17/2026 15:59 | 2 | 3.14 |
| 06/17/2026 15:59 | 2 | 3.14 |
| 06/17/2026 15:59 | 5 | 3.14 |
| 06/17/2026 15:59 | 1 | 3.14 |
| 06/17/2026 15:59 | 2 | 3.14 |
| 06/17/2026 15:59 | 1 | 3.14 |
| 06/17/2026 15:59 | 3 | 3.14 |
| 06/17/2026 15:59 | 2 | 3.14 |
| 06/17/2026 15:59 | 1 | 3.14 |
| 06/17/2026 15:59 | 4 | 3.14 |
| 06/17/2026 15:59 | 3 | 3.14 |
| 06/17/2026 15:59 | 5 | 3.14 |
| 06/17/2026 15:59 | 2 | 3.14 |
| 06/17/2026 15:59 | 1 | 3.14 |
| 06/17/2026 15:59 | 2 | 3.14 |
| 06/17/2026 15:59 | 2 | 3.14 |
| 06/17/2026 15:59 | 88 | 3.14 |
| 06/17/2026 15:59 | 99 | 3.14 |
| 06/17/2026 15:59 | 3 | 3.14 |
| 06/17/2026 15:55 | 16 | 3.12 |
| 06/17/2026 15:55 | 10 | 3.12 |
| 06/17/2026 15:55 | 100 | 3.12 |
| 06/17/2026 15:53 | 4 | 3.13 |
| 06/17/2026 15:44 | 1 | 3.09 |
| 06/17/2026 15:39 | 52 | 3.09 |
| 06/17/2026 15:39 | 93 | 3.13 |
| 06/17/2026 15:38 | 15 | 3.09 |
| 06/17/2026 15:38 | 7 | 3.125 |
| 06/17/2026 15:30 | 75 | 3.18 |
| 06/17/2026 15:30 | 100 | 3.18 |
| 06/17/2026 15:30 | 249 | 3.09 |