Mammoth Enrgy Rg
TUSK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:45:25
Bid
04/27/2026 - 20:51:54
Bid
Volume
Ask
04/27/2026 - 20:51:54
Ask
Volume
2.66
+0.09 ( +3.50% )
2.65
300
2.66
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 14:45 8 2.65
04/27/2026 14:45 78 2.65
04/27/2026 14:45 62 2.65
04/27/2026 14:45 36 2.65
04/27/2026 14:45 2 2.65
04/27/2026 14:45 2 2.6525
04/27/2026 14:45 10 2.655
04/27/2026 14:45 10 2.6501
04/27/2026 14:45 108 2.655
04/27/2026 14:45 92 2.65
04/27/2026 14:45 108 2.655
04/27/2026 14:45 82 2.655
04/27/2026 14:45 110 2.65
04/27/2026 14:45 100 2.65
04/27/2026 14:45 71 2.65
04/27/2026 14:45 6 2.65
04/27/2026 14:45 53 2.65
04/27/2026 14:45 18 2.65
04/27/2026 14:45 53 2.65
04/27/2026 14:45 100 2.65
04/27/2026 14:45 48 2.65
04/27/2026 14:45 10 2.65
04/27/2026 14:45 13 2.65
04/27/2026 14:45 7 2.65
04/27/2026 14:45 58 2.65
04/27/2026 14:45 500 2.65
04/27/2026 14:45 36 2.65
04/27/2026 14:45 25 2.645
04/27/2026 14:45 25 2.645
04/27/2026 14:45 15183 2.65
04/27/2026 14:45 10 2.645
04/27/2026 14:45 90 2.645
04/27/2026 14:45 50 2.645
04/27/2026 14:45 12 2.645
04/27/2026 14:44 10 2.65
04/27/2026 14:44 52 2.64
04/27/2026 14:44 6 2.65
04/27/2026 14:44 5 2.65
04/27/2026 14:43 10 2.65
04/27/2026 14:43 0 2.64
04/27/2026 14:43 1 2.64
04/27/2026 14:43 6 2.645
04/27/2026 14:42 10 2.65
04/27/2026 14:42 10 2.65
04/27/2026 14:41 10 2.65
04/27/2026 14:41 114 2.645