Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:24:13
|
Bid
04/27/2026 -
19:34:45
|
Bid Volume |
Ask
04/27/2026 -
19:34:45
|
Ask Volume |
|---|---|---|---|---|
|
2.615
+0.045
(
+1.75% )
|
2.62
|
200 |
2.63
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:23 | 110 | 2.62 |
| 04/27/2026 13:23 | 1080 | 2.62 |
| 04/27/2026 13:23 | 110 | 2.615 |
| 04/27/2026 13:23 | 5 | 2.61 |
| 04/27/2026 13:23 | 111 | 2.61 |
| 04/27/2026 13:23 | 200 | 2.61 |
| 04/27/2026 13:23 | 20 | 2.61 |
| 04/27/2026 13:23 | 89 | 2.61 |
| 04/27/2026 13:23 | 111 | 2.605 |
| 04/27/2026 13:23 | 83 | 2.605 |
| 04/27/2026 13:23 | 90 | 2.595 |
| 04/27/2026 13:23 | 4900 | 2.595 |
| 04/27/2026 13:23 | 6 | 2.60 |
| 04/27/2026 13:23 | 52 | 2.60 |
| 04/27/2026 13:23 | 5 | 2.60 |
| 04/27/2026 13:23 | 4 | 2.60 |
| 04/27/2026 13:23 | 100 | 2.60 |
| 04/27/2026 13:23 | 3 | 2.60 |
| 04/27/2026 13:23 | 17 | 2.60 |
| 04/27/2026 13:23 | 100 | 2.60 |
| 04/27/2026 13:23 | 100 | 2.60 |
| 04/27/2026 13:23 | 18 | 2.60 |
| 04/27/2026 13:23 | 4900 | 2.60 |
| 04/27/2026 13:23 | 90 | 2.60 |
| 04/27/2026 13:23 | 10 | 2.59 |
| 04/27/2026 13:23 | 100 | 2.595 |
| 04/27/2026 13:23 | 23 | 2.59 |
| 04/27/2026 13:23 | 6 | 2.59 |
| 04/27/2026 13:22 | 4 | 2.59 |
| 04/27/2026 13:21 | 5 | 2.59 |
| 04/27/2026 13:20 | 10 | 2.59 |
| 04/27/2026 13:20 | 8 | 2.59 |
| 04/27/2026 13:19 | 13 | 2.59 |
| 04/27/2026 13:19 | 32 | 2.59 |
| 04/27/2026 13:19 | 32 | 2.59 |
| 04/27/2026 13:19 | 32 | 2.59 |
| 04/27/2026 13:19 | 10 | 2.59 |
| 04/27/2026 13:19 | 32 | 2.59 |
| 04/27/2026 13:19 | 32 | 2.59 |
| 04/27/2026 13:19 | 5 | 2.59 |
| 04/27/2026 13:19 | 12 | 2.59 |