Mammoth Enrgy Rg
TUSK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:24:13
Bid
04/27/2026 - 19:34:45
Bid
Volume 		Ask
04/27/2026 - 19:34:45
Ask
Volume
2.615
+0.045 ( +1.75% )
2.62
200
2.63
3,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:23 110 2.62
04/27/2026 13:23 1080 2.62
04/27/2026 13:23 110 2.615
04/27/2026 13:23 5 2.61
04/27/2026 13:23 111 2.61
04/27/2026 13:23 200 2.61
04/27/2026 13:23 20 2.61
04/27/2026 13:23 89 2.61
04/27/2026 13:23 111 2.605
04/27/2026 13:23 83 2.605
04/27/2026 13:23 90 2.595
04/27/2026 13:23 4900 2.595
04/27/2026 13:23 6 2.60
04/27/2026 13:23 52 2.60
04/27/2026 13:23 5 2.60
04/27/2026 13:23 4 2.60
04/27/2026 13:23 100 2.60
04/27/2026 13:23 3 2.60
04/27/2026 13:23 17 2.60
04/27/2026 13:23 100 2.60
04/27/2026 13:23 100 2.60
04/27/2026 13:23 18 2.60
04/27/2026 13:23 4900 2.60
04/27/2026 13:23 90 2.60
04/27/2026 13:23 10 2.59
04/27/2026 13:23 100 2.595
04/27/2026 13:23 23 2.59
04/27/2026 13:23 6 2.59
04/27/2026 13:22 4 2.59
04/27/2026 13:21 5 2.59
04/27/2026 13:20 10 2.59
04/27/2026 13:20 8 2.59
04/27/2026 13:19 13 2.59
04/27/2026 13:19 32 2.59
04/27/2026 13:19 32 2.59
04/27/2026 13:19 32 2.59
04/27/2026 13:19 10 2.59
04/27/2026 13:19 32 2.59
04/27/2026 13:19 32 2.59
04/27/2026 13:19 5 2.59
04/27/2026 13:19 12 2.59