Mammoth Enrgy Rg
TUSK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:50
Bid
Volume 		Ask
10/15/2026 - 21:59:50
Ask
Volume
2.71
0.00 ( 0.00% )
2.71
100
2.72
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.71
10/15/2026 23:20 � 2.71
10/15/2026 22:30 � 2.71
10/15/2026 22:00 � 2.71
10/15/2026 22:00 1237 2.71
10/15/2026 21:59 23 2.715
10/15/2026 21:59 15 2.715
10/15/2026 21:59 17 2.715
10/15/2026 21:59 2 2.71
10/15/2026 21:59 26 2.72
10/15/2026 21:59 100 2.71
10/15/2026 21:59 5 2.71
10/15/2026 21:59 19 2.71
10/15/2026 21:59 1 2.71
10/15/2026 21:59 44 2.71
10/15/2026 21:59 44 2.71
10/15/2026 21:59 22 2.71
10/15/2026 21:59 35 2.71
10/15/2026 21:59 20 2.71
10/15/2026 21:59 10 2.71
10/15/2026 21:59 35 2.71
10/15/2026 21:59 10 2.71
10/15/2026 21:59 2 2.71
10/15/2026 21:59 6 2.71
10/15/2026 21:58 5 2.70
10/15/2026 21:58 15 2.70
10/15/2026 21:58 28 2.70
10/15/2026 21:58 12 2.70
10/15/2026 21:58 20 2.70
10/15/2026 21:58 40 2.70
10/15/2026 21:57 40 2.70
10/15/2026 21:57 144 2.705
10/15/2026 21:55 97 2.71
10/15/2026 21:55 3 2.71
10/15/2026 21:55 100 2.71
10/15/2026 21:55 57 2.71
10/15/2026 21:55 1 2.71
10/15/2026 21:55 21 2.71
10/15/2026 21:55 28 2.71
10/15/2026 21:55 42 2.71
10/15/2026 21:55 22 2.715
10/15/2026 21:54 1 2.72
10/15/2026 21:54 2 2.72
10/15/2026 21:54 79 2.715
10/15/2026 21:53 22 2.72
10/15/2026 21:53 22 2.72
10/15/2026 21:52 22 2.72
10/15/2026 21:50 28 2.71
10/15/2026 21:50 21 2.71
10/15/2026 21:50 43 2.71
10/15/2026 21:50 54 2.71
10/15/2026 21:50 21 2.71
10/15/2026 21:50 25 2.72
10/15/2026 21:49 7 2.72
10/15/2026 21:49 19 2.72
10/15/2026 21:47 21 2.71
10/15/2026 21:47 19 2.71
10/15/2026 21:47 1 2.71
10/15/2026 21:47 5 2.71
10/15/2026 21:45 23 2.72
10/15/2026 21:41 6 2.70
10/15/2026 21:22 100 2.715
10/15/2026 21:19 100 2.71
10/15/2026 21:18 7 2.71
10/15/2026 21:18 8 2.71
10/15/2026 21:18 10 2.71
10/15/2026 21:18 10 2.71
10/15/2026 21:18 10 2.71
10/15/2026 21:18 10 2.71
10/15/2026 21:18 10 2.71
10/15/2026 21:18 100 2.71
10/15/2026 20:39 1 2.69
10/15/2026 20:17 2 2.70
10/15/2026 20:17 5 2.70
10/15/2026 20:17 23 2.70
10/15/2026 20:17 23 2.70
10/15/2026 20:17 22 2.70
10/15/2026 20:17 24 2.70
10/15/2026 20:17 71 2.70
10/15/2026 20:17 109 2.70
10/15/2026 20:17 1510 2.70
10/15/2026 20:17 1 2.70
10/15/2026 20:17 92 2.70
10/15/2026 20:17 25 2.70
10/15/2026 20:04 4 2.70
10/15/2026 20:04 7 2.71
10/15/2026 20:04 55 2.71
10/15/2026 20:04 200 2.71
10/15/2026 20:03 9 2.71
10/15/2026 20:03 10 2.71
10/15/2026 20:03 9 2.71
10/15/2026 20:03 10 2.71
10/15/2026 20:03 66 2.71
10/15/2026 20:03 14 2.71
10/15/2026 20:03 20 2.71
10/15/2026 20:03 2 2.71
10/15/2026 19:17 9 2.70
10/15/2026 19:17 5 2.70
10/15/2026 19:17 15 2.70
10/15/2026 19:17 1 2.70
10/15/2026 19:17 9 2.70
10/15/2026 19:17 10 2.70
10/15/2026 19:17 65 2.70
10/15/2026 19:17 22 2.70
10/15/2026 19:16 3 2.70
10/15/2026 19:15 25 2.695
10/15/2026 19:11 10 2.70
10/15/2026 19:11 38 2.70
10/15/2026 19:11 22 2.70
10/15/2026 18:17 29 2.69
10/15/2026 18:12 1 2.69
10/15/2026 18:06 100 2.70
10/15/2026 18:06 56 2.70
10/15/2026 18:00 13 2.72
10/15/2026 18:00 29 2.72
10/15/2026 18:00 19 2.72
10/15/2026 18:00 30 2.72
10/15/2026 18:00 48 2.72
10/15/2026 18:00 44 2.72
10/15/2026 18:00 100 2.72
10/15/2026 17:21 56 2.72
10/15/2026 17:21 44 2.72
10/15/2026 17:21 44 2.72
10/15/2026 17:21 100 2.72
10/15/2026 17:20 8 2.73
10/15/2026 17:20 100 2.73
10/15/2026 17:20 1 2.73
10/15/2026 17:20 1 2.73
10/15/2026 17:20 1 2.73
10/15/2026 17:20 1 2.73
10/15/2026 17:20 11 2.73
10/15/2026 17:20 12 2.73
10/15/2026 17:20 18 2.73
10/15/2026 17:20 23 2.73
10/15/2026 17:20 12 2.73
10/15/2026 17:20 16 2.73
10/15/2026 17:20 1 2.73
10/15/2026 17:20 1 2.73
10/15/2026 17:20 11 2.73
10/15/2026 17:20 16 2.73
10/15/2026 17:20 1 2.73
10/15/2026 17:20 1 2.73
10/15/2026 17:20 27 2.73
10/15/2026 17:20 1 2.73
10/15/2026 17:20 1 2.73
10/15/2026 17:20 30 2.73
10/15/2026 17:20 57 2.73
10/15/2026 17:20 28 2.73
10/15/2026 17:20 22 2.72
10/15/2026 17:20 100 2.72
10/15/2026 17:20 100 2.72
10/15/2026 17:20 44 2.71
10/15/2026 17:20 10 2.70
10/15/2026 17:20 70 2.70
10/15/2026 17:20 10 2.70
10/15/2026 17:05 10 2.69
10/15/2026 17:02 100 2.68
10/15/2026 17:00 38 2.68
10/15/2026 17:00 30 2.68
10/15/2026 17:00 30 2.68
10/15/2026 16:55 87 2.685
10/15/2026 16:54 177 2.68
10/15/2026 16:54 30 2.68
10/15/2026 16:54 32 2.68
10/15/2026 16:54 44 2.68
10/15/2026 16:54 19 2.68
10/15/2026 16:53 100 2.69
10/15/2026 16:40 16 2.68
10/15/2026 16:39 15 2.68
10/15/2026 16:39 10 2.68
10/15/2026 16:37 25 2.655
10/15/2026 16:37 5 2.655
10/15/2026 16:37 25 2.655
10/15/2026 16:37 25 2.655
10/15/2026 16:11 297 2.66
10/15/2026 16:11 59 2.66
10/15/2026 16:11 184 2.66
10/15/2026 16:10 1460 2.66
10/15/2026 16:07 22 2.65
10/15/2026 16:07 47 2.66
10/15/2026 16:07 55 2.67
10/15/2026 16:07 147 2.67
10/15/2026 16:06 54 2.66
10/15/2026 16:06 1969 2.66
10/15/2026 16:06 353 2.65
10/15/2026 16:06 47 2.66
10/15/2026 16:05 25 2.665
10/15/2026 16:03 36 2.65
10/15/2026 16:01 1 2.64
10/15/2026 16:01 31 2.64
10/15/2026 16:00 24 2.65
10/15/2026 16:00 1 2.63
10/15/2026 16:00 1 2.63
10/15/2026 16:00 40 2.63
10/15/2026 16:00 33 2.63
10/15/2026 16:00 10 2.65
10/15/2026 16:00 100 2.65
10/15/2026 15:57 30 2.63
10/15/2026 15:57 49 2.63
10/15/2026 15:54 100 2.65
10/15/2026 15:54 8 2.635
10/15/2026 15:54 100 2.63
10/15/2026 15:54 22 2.62
10/15/2026 15:53 41 2.61
10/15/2026 15:53 6 2.61
10/15/2026 15:53 45 2.61
10/15/2026 15:53 22 2.61
10/15/2026 15:53 22 2.62
10/15/2026 15:53 37 2.62
10/15/2026 15:53 55 2.62
10/15/2026 15:53 22 2.62
10/15/2026 15:53 97 2.63
10/15/2026 15:53 3 2.63
10/15/2026 15:53 100 2.63
10/15/2026 15:53 22 2.63
10/15/2026 15:53 100 2.63
10/15/2026 15:53 22 2.63
10/15/2026 15:53 37 2.62
10/15/2026 15:53 97 2.62
10/15/2026 15:53 3 2.62
10/15/2026 15:53 44 2.62
10/15/2026 15:53 100 2.62
10/15/2026 15:53 22 2.62
10/15/2026 15:53 47 2.61
10/15/2026 15:53 1 2.61
10/15/2026 15:53 49 2.61
10/15/2026 15:53 100 2.61
10/15/2026 15:53 138 2.62
10/15/2026 15:53 62 2.62
10/15/2026 15:53 55 2.62
10/15/2026 15:53 34 2.62
10/15/2026 15:53 44 2.62
10/15/2026 15:53 22 2.62
10/15/2026 15:53 68 2.63
10/15/2026 15:53 34 2.63
10/15/2026 15:53 25 2.625
10/15/2026 15:53 25 2.625
10/15/2026 15:53 25 2.625
10/15/2026 15:53 25 2.625
10/15/2026 15:50 47 2.63
10/15/2026 15:50 100 2.63
10/15/2026 15:48 100 2.64
10/15/2026 15:48 5 2.64
10/15/2026 15:47 49 2.63
10/15/2026 15:47 47 2.63
10/15/2026 15:47 100 2.63
10/15/2026 15:47 100 2.64
10/15/2026 15:47 49 2.64
10/15/2026 15:45 100 2.655
10/15/2026 15:42 2 2.66
10/15/2026 15:42 4 2.66
10/15/2026 15:42 42 2.66
10/15/2026 15:42 1 2.66
10/15/2026 15:42 2 2.66
10/15/2026 15:42 21 2.66
10/15/2026 15:39 10 2.66
10/15/2026 15:39 10 2.66
10/15/2026 15:39 67 2.66
10/15/2026 15:39 33 2.66
10/15/2026 15:39 53 2.645
10/15/2026 15:38 44 2.64
10/15/2026 15:38 7 2.66
10/15/2026 15:36 40 2.66
10/15/2026 15:36 251 2.63
10/15/2026 15:36 100 2.655
10/15/2026 15:34 1 2.69
10/15/2026 15:34 1 2.69
10/15/2026 15:30 981 2.68