Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:45:25
|
Bid
04/27/2026 -
20:51:54
|
Bid Volume |
Ask
04/27/2026 -
20:51:54
|
Ask Volume |
|---|---|---|---|---|
|
2.66
+0.09
(
+3.50% )
|
2.65
|
300 |
2.66
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:45 | 8 | 2.65 |
| 04/27/2026 14:45 | 78 | 2.65 |
| 04/27/2026 14:45 | 62 | 2.65 |
| 04/27/2026 14:45 | 36 | 2.65 |
| 04/27/2026 14:45 | 2 | 2.65 |
| 04/27/2026 14:45 | 2 | 2.6525 |
| 04/27/2026 14:45 | 10 | 2.655 |
| 04/27/2026 14:45 | 10 | 2.6501 |
| 04/27/2026 14:45 | 108 | 2.655 |
| 04/27/2026 14:45 | 92 | 2.65 |
| 04/27/2026 14:45 | 108 | 2.655 |
| 04/27/2026 14:45 | 82 | 2.655 |
| 04/27/2026 14:45 | 110 | 2.65 |
| 04/27/2026 14:45 | 100 | 2.65 |
| 04/27/2026 14:45 | 71 | 2.65 |
| 04/27/2026 14:45 | 6 | 2.65 |
| 04/27/2026 14:45 | 53 | 2.65 |
| 04/27/2026 14:45 | 18 | 2.65 |
| 04/27/2026 14:45 | 53 | 2.65 |
| 04/27/2026 14:45 | 100 | 2.65 |
| 04/27/2026 14:45 | 48 | 2.65 |
| 04/27/2026 14:45 | 10 | 2.65 |
| 04/27/2026 14:45 | 13 | 2.65 |
| 04/27/2026 14:45 | 7 | 2.65 |
| 04/27/2026 14:45 | 58 | 2.65 |
| 04/27/2026 14:45 | 500 | 2.65 |
| 04/27/2026 14:45 | 36 | 2.65 |
| 04/27/2026 14:45 | 25 | 2.645 |
| 04/27/2026 14:45 | 25 | 2.645 |
| 04/27/2026 14:45 | 15183 | 2.65 |
| 04/27/2026 14:45 | 10 | 2.645 |
| 04/27/2026 14:45 | 90 | 2.645 |
| 04/27/2026 14:45 | 50 | 2.645 |
| 04/27/2026 14:45 | 12 | 2.645 |
| 04/27/2026 14:44 | 10 | 2.65 |
| 04/27/2026 14:44 | 52 | 2.64 |
| 04/27/2026 14:44 | 6 | 2.65 |
| 04/27/2026 14:44 | 5 | 2.65 |
| 04/27/2026 14:43 | 10 | 2.65 |
| 04/27/2026 14:43 | 0 | 2.64 |
| 04/27/2026 14:43 | 1 | 2.64 |
| 04/27/2026 14:43 | 6 | 2.645 |
| 04/27/2026 14:42 | 10 | 2.65 |
| 04/27/2026 14:42 | 10 | 2.65 |
| 04/27/2026 14:41 | 10 | 2.65 |
| 04/27/2026 14:41 | 114 | 2.645 |