KWS SAAT I
KWS
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.11.2025 - 17:20:01
Geld
07.11.2025 - 21:58:01
Geld
Volumen 		Brief
07.11.2025 - 21:58:01
Brief
Volumen
66.10
+0.40 ( +0.61% )
66.20
100
66.70
100
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 17:12 13 66.30
11/07/2025 17:12 15 66.20
11/07/2025 17:11 105 66.30
11/07/2025 17:11 25 66.30
11/07/2025 17:06 7 66.30
11/07/2025 17:06 237 66.40
11/07/2025 17:00 26 66.50
11/07/2025 16:50 7 66.50
11/07/2025 16:50 3 66.50
11/07/2025 16:50 37 66.50
11/07/2025 16:42 9 66.60
11/07/2025 16:42 67 66.40
11/07/2025 16:42 315 66.50
11/07/2025 16:37 58 66.50
11/07/2025 16:37 12 66.50
11/07/2025 16:23 14 66.40
11/07/2025 16:23 1 66.40
11/07/2025 16:23 91 66.40
11/07/2025 16:23 45 66.40
11/07/2025 16:23 182 66.50