Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:20:01
|
Geld
27.02.2026 -
21:59:59
|
Geld Volumen |
Brief
27.02.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
65.50
+0.20
(
+0.31% )
|
64.40
|
100 |
65.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:18 | 16 | 65.60 |
| 02/27/2026 17:18 | 34 | 65.50 |
| 02/27/2026 17:17 | 2 | 65.60 |
| 02/27/2026 17:17 | 95 | 65.60 |
| 02/27/2026 17:16 | 1 | 65.60 |
| 02/27/2026 17:16 | 3 | 65.60 |
| 02/27/2026 17:10 | 12 | 65.60 |
| 02/27/2026 17:10 | 36 | 65.60 |
| 02/27/2026 17:09 | 31 | 65.60 |
| 02/27/2026 17:05 | 36 | 65.60 |
| 02/27/2026 16:56 | 41 | 65.60 |
| 02/27/2026 16:50 | 3 | 65.80 |
| 02/27/2026 16:50 | 13 | 65.80 |
| 02/27/2026 16:37 | 89 | 65.80 |
| 02/27/2026 16:37 | 5 | 65.70 |
| 02/27/2026 16:37 | 12 | 65.70 |
| 02/27/2026 16:37 | 20 | 65.70 |
| 02/27/2026 16:37 | 420 | 65.60 |
| 02/27/2026 16:37 | 12 | 65.60 |
| 02/27/2026 16:28 | 36 | 65.50 |
| 02/27/2026 16:24 | 20 | 65.50 |
| 02/27/2026 16:24 | 121 | 65.40 |
| 02/27/2026 16:23 | 24 | 65.50 |
| 02/27/2026 16:23 | 118 | 65.50 |