Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
14:57:47
|
Geld
27.08.2026 -
15:00:00
|
Geld Volumen |
Brief
27.08.2026 -
15:00:47
|
Brief Volumen |
|---|---|---|---|---|
|
75.70
-1.80
(
-2.32% )
|
75.80
|
80 |
76.30
|
46 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 14:57 | 5 | 75.70 |
| 08/27/2026 14:57 | 7 | 75.50 |
| 08/27/2026 14:57 | 53 | 75.50 |
| 08/27/2026 14:57 | 1 | 75.50 |
| 08/27/2026 14:57 | 127 | 75.20 |
| 08/27/2026 14:57 | 2 | 75.20 |
| 08/27/2026 14:56 | 28 | 75.20 |
| 08/27/2026 14:56 | 95 | 75.20 |
| 08/27/2026 14:56 | 74 | 75.40 |
| 08/27/2026 14:56 | 22 | 75.40 |
| 08/27/2026 14:56 | 3 | 75.90 |
| 08/27/2026 14:56 | 79 | 75.70 |
| 08/27/2026 14:56 | 79 | 75.50 |
| 08/27/2026 14:56 | 5 | 75.50 |
| 08/27/2026 14:56 | 7 | 75.60 |
| 08/27/2026 14:56 | 20 | 75.10 |
| 08/27/2026 14:56 | 39 | 75.10 |
| 08/27/2026 14:56 | 200 | 75.10 |
| 08/27/2026 14:56 | 1 | 75.40 |
| 08/27/2026 14:55 | 6 | 75.40 |
| 08/27/2026 14:55 | 77 | 75.40 |
| 08/27/2026 14:55 | 13 | 75.60 |
| 08/27/2026 14:55 | 76 | 75.60 |
| 08/27/2026 14:55 | 127 | 75.80 |
| 08/27/2026 14:55 | 2 | 75.80 |
| 08/27/2026 14:54 | 8 | 75.80 |
| 08/27/2026 14:54 | 34 | 75.80 |
| 08/27/2026 14:54 | 1 | 75.80 |
| 08/27/2026 14:54 | 22 | 75.80 |
| 08/27/2026 14:54 | 219 | 75.80 |
| 08/27/2026 14:53 | 35 | 76.10 |
| 08/27/2026 14:53 | 10 | 76.10 |
| 08/27/2026 14:53 | 60 | 75.70 |
| 08/27/2026 14:53 | 200 | 75.70 |
| 08/27/2026 14:53 | 42 | 76.00 |
| 08/27/2026 14:53 | 23 | 75.70 |
| 08/27/2026 14:53 | 77 | 75.70 |
| 08/27/2026 14:53 | 69 | 75.90 |
| 08/27/2026 14:53 | 15 | 75.90 |
| 08/27/2026 14:53 | 50 | 75.80 |
| 08/27/2026 14:53 | 105 | 75.50 |
| 08/27/2026 14:53 | 51 | 75.60 |
| 08/27/2026 14:52 | 45 | 75.90 |
| 08/27/2026 14:52 | 77 | 75.60 |
| 08/27/2026 14:52 | 10 | 76.00 |
| 08/27/2026 14:52 | 10 | 76.00 |
| 08/27/2026 14:52 | 91 | 75.80 |
| 08/27/2026 14:52 | 127 | 75.40 |
| 08/27/2026 14:52 | 2 | 75.40 |
| 08/27/2026 14:52 | 28 | 75.50 |
| 08/27/2026 14:52 | 62 | 75.50 |
| 08/27/2026 14:52 | 47 | 75.60 |
| 08/27/2026 14:51 | 7 | 75.70 |
| 08/27/2026 14:51 | 124 | 75.70 |
| 08/27/2026 14:51 | 7 | 76.10 |
| 08/27/2026 14:51 | 95 | 75.90 |
| 08/27/2026 14:51 | 4 | 75.90 |
| 08/27/2026 14:51 | 30 | 75.90 |
| 08/27/2026 14:51 | 15 | 76.20 |
| 08/27/2026 14:51 | 121 | 75.90 |
| 08/27/2026 14:51 | 7 | 75.90 |
| 08/27/2026 14:51 | 21 | 76.30 |
| 08/27/2026 14:50 | 38 | 75.80 |
| 08/27/2026 14:50 | 75 | 75.90 |
| 08/27/2026 14:50 | 14 | 76.30 |
| 08/27/2026 14:50 | 86 | 76.10 |
| 08/27/2026 14:50 | 1 | 76.10 |
| 08/27/2026 14:50 | 9 | 75.80 |
| 08/27/2026 14:50 | 5 | 75.80 |
| 08/27/2026 14:50 | 5 | 75.80 |
| 08/27/2026 14:50 | 65 | 75.80 |
| 08/27/2026 14:50 | 97 | 76.00 |
| 08/27/2026 14:50 | 4 | 76.00 |
| 08/27/2026 14:49 | 88 | 75.70 |
| 08/27/2026 14:49 | 44 | 75.80 |
| 08/27/2026 14:49 | 47 | 76.10 |
| 08/27/2026 14:49 | 5 | 76.20 |
| 08/27/2026 14:49 | 68 | 75.90 |
| 08/27/2026 14:49 | 61 | 75.90 |
| 08/27/2026 14:49 | 76 | 76.30 |
| 08/27/2026 14:49 | 5 | 76.10 |
| 08/27/2026 14:49 | 11 | 75.90 |
| 08/27/2026 14:49 | 24 | 75.90 |
| 08/27/2026 14:49 | 94 | 75.90 |
| 08/27/2026 14:48 | 87 | 76.20 |
| 08/27/2026 14:48 | 100 | 75.90 |
| 08/27/2026 14:48 | 29 | 75.90 |
| 08/27/2026 14:48 | 26 | 76.20 |
| 08/27/2026 14:48 | 70 | 75.90 |
| 08/27/2026 14:48 | 6 | 75.90 |
| 08/27/2026 14:48 | 15 | 76.30 |
| 08/27/2026 14:48 | 31 | 75.80 |
| 08/27/2026 14:48 | 18 | 75.80 |
| 08/27/2026 14:48 | 80 | 75.80 |
| 08/27/2026 14:47 | 20 | 76.10 |
| 08/27/2026 14:47 | 69 | 76.10 |
| 08/27/2026 14:47 | 100 | 76.30 |
| 08/27/2026 14:47 | 9 | 76.20 |
| 08/27/2026 14:47 | 29 | 75.80 |
| 08/27/2026 14:47 | 76 | 75.90 |
| 08/27/2026 14:47 | 78 | 76.00 |
| 08/27/2026 14:46 | 76 | 76.30 |
| 08/27/2026 14:46 | 19 | 76.00 |
| 08/27/2026 14:46 | 4 | 76.00 |
| 08/27/2026 14:46 | 5 | 76.00 |
| 08/27/2026 14:46 | 52 | 76.00 |
| 08/27/2026 14:46 | 31 | 75.90 |
| 08/27/2026 14:46 | 48 | 76.00 |
| 08/27/2026 14:46 | 29 | 76.30 |
| 08/27/2026 14:46 | 15 | 76.30 |
| 08/27/2026 14:46 | 15 | 76.40 |
| 08/27/2026 14:46 | 72 | 76.30 |
| 08/27/2026 14:46 | 64 | 76.10 |
| 08/27/2026 14:46 | 65 | 76.10 |
| 08/27/2026 14:45 | 56 | 76.40 |
| 08/27/2026 14:45 | 81 | 76.20 |
| 08/27/2026 14:45 | 21 | 75.80 |
| 08/27/2026 14:45 | 70 | 75.80 |
| 08/27/2026 14:45 | 113 | 76.10 |
| 08/27/2026 14:45 | 10 | 76.10 |
| 08/27/2026 14:45 | 6 | 76.10 |
| 08/27/2026 14:45 | 53 | 76.10 |
| 08/27/2026 14:45 | 70 | 76.10 |
| 08/27/2026 14:45 | 6 | 76.10 |
| 08/27/2026 14:44 | 30 | 76.10 |
| 08/27/2026 14:44 | 100 | 76.10 |
| 08/27/2026 14:44 | 129 | 76.00 |
| 08/27/2026 14:44 | 33 | 76.20 |
| 08/27/2026 14:44 | 82 | 75.90 |
| 08/27/2026 14:44 | 47 | 75.90 |
| 08/27/2026 14:43 | 24 | 76.00 |
| 08/27/2026 14:43 | 5 | 76.00 |
| 08/27/2026 14:43 | 6 | 76.00 |
| 08/27/2026 14:43 | 6 | 76.00 |
| 08/27/2026 14:43 | 61 | 76.00 |
| 08/27/2026 14:43 | 9 | 76.30 |
| 08/27/2026 14:43 | 67 | 76.00 |
| 08/27/2026 14:43 | 62 | 76.00 |
| 08/27/2026 14:43 | 4 | 76.40 |
| 08/27/2026 14:43 | 2 | 76.20 |
| 08/27/2026 14:43 | 46 | 76.20 |
| 08/27/2026 14:43 | 10 | 76.20 |
| 08/27/2026 14:42 | 69 | 75.90 |
| 08/27/2026 14:42 | 60 | 75.90 |
| 08/27/2026 14:42 | 34 | 76.10 |
| 08/27/2026 14:42 | 45 | 76.00 |
| 08/27/2026 14:42 | 126 | 75.70 |
| 08/27/2026 14:42 | 3 | 75.70 |
| 08/27/2026 14:42 | 101 | 75.70 |
| 08/27/2026 14:42 | 28 | 75.70 |
| 08/27/2026 14:41 | 77 | 75.80 |
| 08/27/2026 14:41 | 60 | 75.80 |
| 08/27/2026 14:41 | 82 | 76.00 |
| 08/27/2026 14:41 | 42 | 75.90 |
| 08/27/2026 14:41 | 101 | 75.70 |
| 08/27/2026 14:41 | 52 | 75.70 |
| 08/27/2026 14:41 | 10 | 75.70 |
| 08/27/2026 14:41 | 59 | 76.00 |
| 08/27/2026 14:41 | 6 | 76.20 |
| 08/27/2026 14:41 | 52 | 76.10 |
| 08/27/2026 14:41 | 31 | 76.30 |
| 08/27/2026 14:41 | 11 | 76.30 |
| 08/27/2026 14:41 | 77 | 76.20 |
| 08/27/2026 14:41 | 52 | 76.20 |
| 08/27/2026 14:41 | 9 | 76.60 |
| 08/27/2026 14:41 | 6 | 76.40 |
| 08/27/2026 14:41 | 10 | 76.60 |
| 08/27/2026 14:40 | 22 | 76.40 |
| 08/27/2026 14:40 | 48 | 76.40 |
| 08/27/2026 14:40 | 59 | 76.40 |
| 08/27/2026 14:40 | 16 | 76.80 |
| 08/27/2026 14:40 | 94 | 76.60 |
| 08/27/2026 14:40 | 63 | 76.30 |
| 08/27/2026 14:40 | 66 | 76.30 |
| 08/27/2026 14:40 | 26 | 76.50 |
| 08/27/2026 14:40 | 5 | 76.80 |
| 08/27/2026 14:40 | 24 | 76.80 |
| 08/27/2026 14:39 | 20 | 76.40 |
| 08/27/2026 14:39 | 35 | 76.40 |
| 08/27/2026 14:39 | 70 | 76.40 |
| 08/27/2026 14:39 | 78 | 76.50 |
| 08/27/2026 14:39 | 14 | 76.50 |
| 08/27/2026 14:39 | 30 | 76.20 |
| 08/27/2026 14:39 | 100 | 76.20 |
| 08/27/2026 14:39 | 4 | 76.60 |
| 08/27/2026 14:39 | 5 | 76.60 |
| 08/27/2026 14:39 | 3 | 76.60 |
| 08/27/2026 14:39 | 27 | 76.60 |
| 08/27/2026 14:38 | 85 | 76.70 |
| 08/27/2026 14:38 | 40 | 76.20 |
| 08/27/2026 14:38 | 46 | 76.20 |
| 08/27/2026 14:38 | 21 | 76.20 |
| 08/27/2026 14:38 | 94 | 76.50 |
| 08/27/2026 14:38 | 23 | 76.50 |
| 08/27/2026 14:38 | 2 | 76.50 |
| 08/27/2026 14:38 | 10 | 76.50 |
| 08/27/2026 14:38 | 2 | 76.70 |
| 08/27/2026 14:38 | 115 | 76.40 |
| 08/27/2026 14:38 | 52 | 76.40 |
| 08/27/2026 14:38 | 89 | 76.40 |
| 08/27/2026 14:37 | 20 | 76.40 |
| 08/27/2026 14:37 | 55 | 76.40 |
| 08/27/2026 14:37 | 66 | 76.60 |
| 08/27/2026 14:37 | 46 | 76.60 |
| 08/27/2026 14:37 | 119 | 76.40 |
| 08/27/2026 14:37 | 10 | 76.40 |
| 08/27/2026 14:37 | 2 | 76.70 |
| 08/27/2026 14:37 | 46 | 76.80 |
| 08/27/2026 14:37 | 60 | 76.90 |
| 08/27/2026 14:37 | 50 | 77.00 |
| 08/27/2026 14:37 | 50 | 77.00 |
| 08/27/2026 14:37 | 32 | 77.00 |
| 08/27/2026 14:37 | 18 | 77.00 |
| 08/27/2026 14:37 | 50 | 77.00 |
| 08/27/2026 14:37 | 50 | 77.00 |
| 08/27/2026 14:37 | 50 | 77.00 |
| 08/27/2026 14:37 | 50 | 77.00 |
| 08/27/2026 14:37 | 50 | 77.00 |
| 08/27/2026 14:37 | 50 | 77.00 |
| 08/27/2026 14:37 | 12 | 77.10 |
| 08/27/2026 14:37 | 36 | 76.90 |
| 08/27/2026 14:37 | 52 | 76.90 |
| 08/27/2026 14:37 | 872 | 77.00 |
| 08/27/2026 14:37 | 75 | 77.00 |
| 08/27/2026 14:37 | 52 | 76.80 |
| 08/27/2026 14:37 | 302 | 76.80 |
| 08/27/2026 14:37 | 100 | 76.60 |
| 08/27/2026 14:37 | 36 | 76.60 |
| 08/27/2026 14:37 | 50 | 76.60 |
| 08/27/2026 14:37 | 69 | 76.80 |
| 08/27/2026 14:37 | 13 | 76.60 |
| 08/27/2026 14:37 | 49 | 76.60 |
| 08/27/2026 14:37 | 50 | 76.30 |
| 08/27/2026 14:36 | 36 | 75.80 |
| 08/27/2026 14:36 | 42 | 75.80 |
| 08/27/2026 14:36 | 3 | 76.00 |
| 08/27/2026 14:36 | 44 | 76.00 |
| 08/27/2026 14:36 | 71 | 76.10 |
| 08/27/2026 14:36 | 10 | 76.15 |
| 08/27/2026 14:36 | 10 | 76.40 |
| 08/27/2026 14:36 | 134 | 76.40 |
| 08/27/2026 14:36 | 10 | 76.45 |
| 08/27/2026 14:36 | 10 | 76.50 |
| 08/27/2026 14:36 | 10 | 76.55 |
| 08/27/2026 14:36 | 10 | 76.55 |
| 08/27/2026 14:36 | 47 | 76.50 |
| 08/27/2026 14:36 | 49 | 76.50 |
| 08/27/2026 14:36 | 95 | 77.00 |
| 08/27/2026 14:36 | 60 | 77.00 |
| 08/27/2026 14:36 | 10 | 77.00 |
| 08/27/2026 14:36 | 23 | 77.20 |
| 08/27/2026 14:36 | 796 | 77.10 |
| 08/27/2026 14:36 | 292 | 77.10 |
| 08/27/2026 14:36 | 881 | 77.10 |
| 08/27/2026 14:36 | 31 | 77.10 |
| 08/27/2026 14:36 | 119 | 77.20 |
| 08/27/2026 14:36 | 10 | 77.20 |
| 08/27/2026 14:36 | 1 | 77.30 |
| 08/27/2026 14:36 | 50 | 77.30 |
| 08/27/2026 14:36 | 51 | 77.40 |
| 08/27/2026 14:36 | 17 | 77.60 |
| 08/27/2026 14:35 | 3 | 77.60 |
| 08/27/2026 14:35 | 21 | 77.60 |
| 08/27/2026 14:35 | 15 | 77.60 |
| 08/27/2026 14:35 | 19 | 77.60 |
| 08/27/2026 14:35 | 16 | 77.80 |
| 08/27/2026 14:35 | 180 | 77.80 |
| 08/27/2026 14:35 | 17 | 77.90 |
| 08/27/2026 14:35 | 1 | 78.00 |
| 08/27/2026 14:35 | 17 | 78.00 |
| 08/27/2026 14:35 | 75 | 78.10 |
| 08/27/2026 14:35 | 4 | 78.10 |
| 08/27/2026 14:35 | 7 | 78.10 |
| 08/27/2026 14:35 | 7 | 78.10 |
| 08/27/2026 14:35 | 17 | 78.10 |
| 08/27/2026 14:35 | 598 | 78.00 |
| 08/27/2026 14:35 | 328 | 78.00 |
| 08/27/2026 14:35 | 400 | 78.00 |
| 08/27/2026 14:35 | 51 | 78.00 |
| 08/27/2026 14:35 | 54 | 78.00 |
| 08/27/2026 14:35 | 50 | 78.10 |
| 08/27/2026 14:35 | 19 | 78.20 |
| 08/27/2026 14:35 | 25 | 78.40 |
| 08/27/2026 14:35 | 61 | 78.00 |
| 08/27/2026 14:35 | 10 | 78.10 |
| 08/27/2026 14:35 | 45 | 78.10 |
| 08/27/2026 14:35 | 4 | 78.10 |
| 08/27/2026 14:35 | 3 | 78.10 |
| 08/27/2026 14:35 | 77 | 78.10 |
| 08/27/2026 14:35 | 51 | 78.40 |
| 08/27/2026 14:35 | 78 | 78.20 |
| 08/27/2026 14:35 | 19 | 78.30 |
| 08/27/2026 14:34 | 25 | 78.30 |
| 08/27/2026 14:34 | 25 | 78.30 |
| 08/27/2026 14:34 | 3 | 78.30 |
| 08/27/2026 14:34 | 58 | 78.30 |
| 08/27/2026 14:34 | 3 | 78.50 |
| 08/27/2026 14:34 | 19 | 78.40 |
| 08/27/2026 14:34 | 5 | 78.30 |
| 08/27/2026 14:34 | 33 | 78.30 |
| 08/27/2026 14:34 | 63 | 78.30 |
| 08/27/2026 14:34 | 4 | 78.30 |
| 08/27/2026 14:34 | 5 | 78.30 |
| 08/27/2026 14:34 | 24 | 78.30 |
| 08/27/2026 14:34 | 52 | 78.30 |
| 08/27/2026 14:34 | 19 | 78.20 |
| 08/27/2026 14:34 | 14 | 78.00 |
| 08/27/2026 14:34 | 49 | 78.00 |
| 08/27/2026 14:34 | 193 | 78.10 |
| 08/27/2026 14:34 | 44 | 78.20 |
| 08/27/2026 14:34 | 92 | 78.30 |
| 08/27/2026 14:34 | 10 | 78.30 |
| 08/27/2026 14:33 | 68 | 78.50 |
| 08/27/2026 14:26 | 23 | 78.60 |
| 08/27/2026 14:18 | 61 | 78.40 |
| 08/27/2026 14:18 | 160 | 78.40 |
| 08/27/2026 13:28 | 5 | 78.70 |
| 08/27/2026 13:20 | 391 | 78.40 |
| 08/27/2026 13:20 | 9 | 78.40 |
| 08/27/2026 13:16 | 51 | 78.50 |
| 08/27/2026 12:49 | 10 | 78.60 |
| 08/27/2026 12:49 | 5 | 78.60 |
| 08/27/2026 12:49 | 9 | 78.60 |
| 08/27/2026 12:48 | 3 | 78.50 |
| 08/27/2026 12:48 | 19 | 78.50 |
| 08/27/2026 12:48 | 19 | 78.50 |
| 08/27/2026 12:46 | 57 | 78.40 |
| 08/27/2026 12:46 | 60 | 78.40 |
| 08/27/2026 12:45 | 1 | 78.55 |
| 08/27/2026 12:41 | 125 | 78.40 |
| 08/27/2026 12:41 | 25 | 78.40 |
| 08/27/2026 12:40 | 26 | 78.60 |
| 08/27/2026 12:29 | 25 | 78.60 |
| 08/27/2026 12:23 | 60 | 78.40 |
| 08/27/2026 12:23 | 23 | 78.60 |
| 08/27/2026 12:19 | 4 | 78.50 |
| 08/27/2026 12:19 | 26 | 78.50 |
| 08/27/2026 12:15 | 26 | 78.50 |
| 08/27/2026 12:14 | 10 | 78.40 |
| 08/27/2026 12:09 | 26 | 78.40 |
| 08/27/2026 12:08 | 52 | 78.20 |
| 08/27/2026 12:07 | 242 | 78.20 |
| 08/27/2026 12:05 | 30 | 78.10 |
| 08/27/2026 12:05 | 48 | 78.00 |
| 08/27/2026 12:05 | 46 | 77.90 |
| 08/27/2026 12:05 | 3 | 77.90 |
| 08/27/2026 12:05 | 53 | 78.00 |
| 08/27/2026 12:05 | 42 | 78.00 |
| 08/27/2026 12:05 | 44 | 77.70 |
| 08/27/2026 12:05 | 6 | 77.70 |
| 08/27/2026 12:05 | 65 | 77.80 |
| 08/27/2026 12:05 | 83 | 77.80 |
| 08/27/2026 12:05 | 94 | 77.80 |
| 08/27/2026 12:05 | 52 | 77.80 |
| 08/27/2026 12:05 | 60 | 77.90 |
| 08/27/2026 12:05 | 455 | 77.90 |
| 08/27/2026 12:05 | 46 | 77.90 |
| 08/27/2026 12:05 | 95 | 77.90 |
| 08/27/2026 12:00 | 36 | 78.00 |
| 08/27/2026 11:58 | 130 | 78.00 |
| 08/27/2026 11:51 | 45 | 78.00 |
| 08/27/2026 11:32 | 24 | 78.20 |
| 08/27/2026 11:31 | 102 | 78.10 |
| 08/27/2026 11:31 | 48 | 78.10 |
| 08/27/2026 11:30 | 4 | 78.30 |
| 08/27/2026 11:30 | 3 | 78.30 |
| 08/27/2026 11:19 | 23 | 78.30 |
| 08/27/2026 11:18 | 36 | 78.20 |
| 08/27/2026 11:18 | 203 | 78.00 |
| 08/27/2026 11:18 | 47 | 78.00 |
| 08/27/2026 11:07 | 26 | 78.30 |
| 08/27/2026 11:00 | 26 | 78.30 |
| 08/27/2026 10:58 | 46 | 78.10 |
| 08/27/2026 10:55 | 93 | 77.90 |
| 08/27/2026 10:55 | 36 | 77.90 |
| 08/27/2026 10:55 | 12 | 78.05 |
| 08/27/2026 10:55 | 4 | 78.10 |
| 08/27/2026 10:55 | 5 | 78.10 |
| 08/27/2026 10:55 | 5 | 78.10 |
| 08/27/2026 10:55 | 51 | 78.10 |
| 08/27/2026 10:52 | 61 | 78.20 |
| 08/27/2026 10:46 | 25 | 78.20 |
| 08/27/2026 10:37 | 18 | 78.10 |
| 08/27/2026 10:37 | 27 | 78.10 |
| 08/27/2026 10:37 | 21 | 78.20 |
| 08/27/2026 10:30 | 24 | 78.20 |
| 08/27/2026 10:25 | 25 | 78.20 |
| 08/27/2026 10:22 | 24 | 78.20 |
| 08/27/2026 10:19 | 23 | 78.20 |
| 08/27/2026 10:13 | 23 | 78.10 |
| 08/27/2026 10:12 | 19 | 78.00 |
| 08/27/2026 10:12 | 35 | 77.90 |
| 08/27/2026 10:12 | 35 | 77.70 |
| 08/27/2026 10:12 | 118 | 77.70 |
| 08/27/2026 10:12 | 21 | 78.00 |
| 08/27/2026 10:12 | 56 | 77.80 |
| 08/27/2026 10:12 | 73 | 77.80 |
| 08/27/2026 10:12 | 23 | 78.00 |
| 08/27/2026 10:12 | 72 | 78.00 |
| 08/27/2026 10:11 | 89 | 78.10 |
| 08/27/2026 10:11 | 44 | 78.10 |
| 08/27/2026 10:11 | 23 | 78.30 |
| 08/27/2026 10:11 | 79 | 78.00 |
| 08/27/2026 10:11 | 48 | 78.00 |
| 08/27/2026 10:03 | 21 | 78.00 |
| 08/27/2026 10:03 | 22 | 78.00 |
| 08/27/2026 10:03 | 22 | 78.00 |
| 08/27/2026 09:53 | 25 | 78.20 |
| 08/27/2026 09:52 | 10 | 78.00 |
| 08/27/2026 09:52 | 76 | 77.90 |
| 08/27/2026 09:51 | 1 | 78.20 |
| 08/27/2026 09:51 | 2 | 78.00 |
| 08/27/2026 09:51 | 148 | 78.00 |
| 08/27/2026 09:24 | 25 | 78.00 |
| 08/27/2026 09:20 | 9 | 78.00 |
| 08/27/2026 09:19 | 19 | 77.90 |
| 08/27/2026 09:19 | 39 | 77.90 |
| 08/27/2026 09:18 | 14 | 77.90 |
| 08/27/2026 09:18 | 33 | 77.60 |
| 08/27/2026 09:18 | 29 | 77.60 |
| 08/27/2026 09:18 | 50 | 77.60 |
| 08/27/2026 09:18 | 100 | 77.60 |
| 08/27/2026 09:18 | 50 | 77.60 |
| 08/27/2026 09:18 | 47 | 77.50 |
| 08/27/2026 09:18 | 3 | 77.60 |
| 08/27/2026 09:18 | 25 | 77.60 |
| 08/27/2026 09:18 | 25 | 77.60 |
| 08/27/2026 09:08 | 11 | 77.60 |
| 08/27/2026 09:08 | 5 | 77.60 |
| 08/27/2026 09:08 | 34 | 77.40 |
| 08/27/2026 09:08 | 36 | 77.40 |
| 08/27/2026 09:05 | 23 | 77.30 |
| 08/27/2026 09:05 | 18 | 77.40 |
| 08/27/2026 09:05 | 73 | 77.50 |
| 08/27/2026 09:05 | 49 | 77.40 |
| 08/27/2026 09:05 | 47 | 77.40 |
| 08/27/2026 09:05 | 23 | 77.30 |
| 08/27/2026 09:05 | 7 | 77.30 |
| 08/27/2026 09:00 | 34 | 77.40 |