Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
17:36:50
|
Geld
17.04.2025 -
17:29:57
|
Geld Volumen |
Brief
17.04.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
53.70
-1.10
(
-2.01% )
|
54.10
|
22 |
54.30
|
158 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:35 | 4119 | 53.70 |
| 04/17/2025 17:26 | 22 | 54.20 |
| 04/17/2025 17:26 | 9 | 54.20 |
| 04/17/2025 17:25 | 5 | 54.20 |
| 04/17/2025 17:19 | 42 | 54.20 |
| 04/17/2025 17:15 | 7 | 54.20 |
| 04/17/2025 17:14 | 16 | 54.30 |
| 04/17/2025 17:11 | 17 | 54.30 |
| 04/17/2025 17:06 | 11 | 54.30 |
| 04/17/2025 17:06 | 58 | 54.30 |