KWS SAAT I
KWS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2026 - 17:35:23
Geld
02.07.2026 - 17:30:00
Geld
Volumen 		Brief
02.07.2026 - 17:29:57
Brief
Volumen
69.50
+1.40 ( +2.06% )
69.40
123
69.70
40
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 3625 69.50
07/02/2026 17:27 50 69.70
07/02/2026 17:26 20 69.70
07/02/2026 17:26 19 69.60
07/02/2026 17:26 20 69.60
07/02/2026 17:20 10 69.50
07/02/2026 17:20 42 69.50
07/02/2026 17:20 42 69.50
07/02/2026 17:15 24 69.40
07/02/2026 17:12 87 69.50
07/02/2026 17:11 52 69.50
07/02/2026 17:11 24 69.50
07/02/2026 17:11 79 69.50
07/02/2026 17:10 83 69.50
07/02/2026 17:00 23 69.50
07/02/2026 17:00 86 69.60
07/02/2026 17:00 47 69.60
07/02/2026 17:00 47 69.60
07/02/2026 16:51 40 69.50
07/02/2026 16:44 5 69.50
07/02/2026 16:44 7 69.60
07/02/2026 16:44 35 69.50
07/02/2026 16:44 42 69.50
07/02/2026 16:39 10 69.40
07/02/2026 16:29 222 69.30
07/02/2026 16:29 29 69.10
07/02/2026 16:29 139 69.20
07/02/2026 16:28 86 69.10
07/02/2026 16:28 84 69.10
07/02/2026 16:28 80 69.00
07/02/2026 16:15 120 69.00
07/02/2026 16:15 3 69.00
07/02/2026 16:06 6 68.70
07/02/2026 16:06 45 69.00
07/02/2026 16:06 69 68.80
07/02/2026 16:06 81 68.90
07/02/2026 16:06 102 69.10
07/02/2026 16:06 129 69.00
07/02/2026 16:06 54 68.90
07/02/2026 16:06 121 68.90
07/02/2026 16:06 13 68.80
07/02/2026 16:06 50 68.80
07/02/2026 16:06 19 68.80
07/02/2026 16:03 57 68.70
07/02/2026 16:03 27 68.60
07/02/2026 16:03 72 68.50
07/02/2026 16:03 29 68.60
07/02/2026 16:03 10 68.50
07/02/2026 16:03 49 68.50
07/02/2026 16:03 91 68.60
07/02/2026 16:01 17 68.70
07/02/2026 15:56 11 68.60
07/02/2026 15:55 15 68.90
07/02/2026 15:48 12 68.80
07/02/2026 15:48 121 68.90
07/02/2026 15:48 57 68.70
07/02/2026 15:47 30 68.60
07/02/2026 15:47 88 68.70
07/02/2026 15:47 76 68.80
07/02/2026 15:47 206 68.90
07/02/2026 15:47 5 69.00
07/02/2026 15:47 30 69.10
07/02/2026 15:46 74 69.20
07/02/2026 15:46 77 69.20
07/02/2026 15:46 58 69.20
07/02/2026 15:46 42 69.20
07/02/2026 15:32 72 69.20
07/02/2026 15:26 80 69.00
07/02/2026 15:20 34 68.90
07/02/2026 15:20 1 68.90
07/02/2026 15:20 1 68.90
07/02/2026 15:20 77 68.90
07/02/2026 15:20 30 68.90
07/02/2026 15:10 14 69.00
07/02/2026 15:10 1 69.10
07/02/2026 15:09 25 69.15
07/02/2026 15:09 1 69.15
07/02/2026 15:01 92 69.20
07/02/2026 14:32 3 69.20
07/02/2026 13:59 17 69.00
07/02/2026 13:59 58 69.00
07/02/2026 13:59 42 69.00
07/02/2026 13:30 100 68.80
07/02/2026 13:29 33 68.80
07/02/2026 13:29 94 68.70
07/02/2026 13:29 34 68.70
07/02/2026 13:21 125 68.50
07/02/2026 13:10 114 68.70
07/02/2026 13:08 10 68.70
07/02/2026 13:02 8 68.90
07/02/2026 13:02 88 68.90
07/02/2026 12:47 27 69.00
07/02/2026 12:47 100 69.00
07/02/2026 11:28 32 68.80
07/02/2026 11:28 62 68.90
07/02/2026 11:17 68 69.00
07/02/2026 11:11 28 68.90
07/02/2026 10:55 57 68.80
07/02/2026 10:55 50 68.80
07/02/2026 10:30 26 68.80
07/02/2026 10:30 10 68.80
07/02/2026 10:30 16 68.80
07/02/2026 10:29 23 68.80
07/02/2026 10:29 59 68.70
07/02/2026 10:29 11 68.80
07/02/2026 10:29 18 68.80
07/02/2026 10:29 27 68.80
07/02/2026 10:20 105 68.70
07/02/2026 10:14 65 68.80
07/02/2026 10:05 11 69.00
07/02/2026 09:52 5 68.80
07/02/2026 09:49 2 68.60
07/02/2026 09:49 2 68.60
07/02/2026 09:49 1 68.60
07/02/2026 09:49 26 68.20
07/02/2026 09:42 34 68.30
07/02/2026 09:42 30 68.50
07/02/2026 09:42 98 68.30
07/02/2026 09:01 48 68.30
07/02/2026 09:00 22 68.30
07/02/2026 09:00 48 68.20
07/02/2026 09:00 3 68.00
07/02/2026 09:00 45 68.10
07/02/2026 09:00 3 68.10
07/02/2026 09:00 36 68.10
07/02/2026 09:00 36 68.20
07/02/2026 09:00 3 68.00
07/02/2026 09:00 29 68.10
07/02/2026 09:00 36 68.00
07/02/2026 09:00 36 68.00
07/02/2026 09:00 20 67.90