KWS SAAT I
KWS
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:35:25
Geld
15.10.2026 - 20:51:25
Geld
Volumen 		Brief
15.10.2026 - 20:51:25
Brief
Volumen
68.20
-0.10 ( -0.15% )
68.30
161
68.70
161
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 20946 68.20
10/15/2026 17:28 57 68.40
10/15/2026 17:28 7 68.40
10/15/2026 17:26 305 68.50
10/15/2026 17:26 3 68.30
10/15/2026 17:26 2 68.40
10/15/2026 17:25 10 68.40
10/15/2026 17:25 10 68.40
10/15/2026 17:19 4 68.30
10/15/2026 17:19 7 68.30
10/15/2026 17:16 110 68.40
10/15/2026 17:15 14 68.30
10/15/2026 17:15 54 68.30
10/15/2026 17:15 47 68.20
10/15/2026 17:15 31 68.20
10/15/2026 17:15 79 68.30
10/15/2026 17:09 6 68.30
10/15/2026 17:03 44 68.40
10/15/2026 17:00 82 68.40
10/15/2026 17:00 56 68.30
10/15/2026 16:59 3 68.30
10/15/2026 16:52 21 68.40
10/15/2026 16:52 84 68.40
10/15/2026 16:52 14 68.40
10/15/2026 16:52 11 68.40
10/15/2026 16:49 6 68.30
10/15/2026 16:36 6 68.20
10/15/2026 16:29 20 68.40
10/15/2026 16:17 2 68.30
10/15/2026 16:02 11 68.30
10/15/2026 16:02 44 68.30
10/15/2026 16:02 44 68.30
10/15/2026 15:55 19 68.20
10/15/2026 15:55 19 68.20
10/15/2026 15:53 109 68.10
10/15/2026 15:53 52 68.00
10/15/2026 15:53 8 68.00
10/15/2026 15:53 520 68.00
10/15/2026 15:53 6 68.00
10/15/2026 15:48 31 68.10
10/15/2026 15:48 51 68.10
10/15/2026 15:45 64 68.20
10/15/2026 15:43 338 68.30
10/15/2026 15:42 120 68.30
10/15/2026 15:42 4 68.30
10/15/2026 14:58 27 68.50
10/15/2026 14:58 24 68.60
10/15/2026 14:58 60 68.60
10/15/2026 14:58 50 68.70
10/15/2026 14:58 236 68.80
10/15/2026 14:30 5 68.50
10/15/2026 14:19 86 68.70
10/15/2026 14:18 2 68.50
10/15/2026 14:18 67 68.50
10/15/2026 13:02 19 68.70
10/15/2026 13:02 50 68.70
10/15/2026 13:02 56 68.70
10/15/2026 13:02 56 68.70
10/15/2026 13:02 12 68.70
10/15/2026 12:49 50 68.60
10/15/2026 12:49 64 68.50
10/15/2026 12:31 109 68.70
10/15/2026 11:44 10 68.60
10/15/2026 11:28 6 68.60
10/15/2026 11:28 6 68.60
10/15/2026 11:28 79 68.60
10/15/2026 11:27 20 68.50
10/15/2026 11:12 6 68.60
10/15/2026 11:12 49 68.70
10/15/2026 11:12 159 68.70
10/15/2026 10:24 64 68.60
10/15/2026 10:24 5 68.60
10/15/2026 10:24 139 68.50
10/15/2026 10:06 5 68.60
10/15/2026 10:02 8 68.30
10/15/2026 10:02 2 68.30
10/15/2026 10:02 3 68.30
10/15/2026 10:02 61 68.50
10/15/2026 10:00 1 68.60
10/15/2026 09:58 19 68.70
10/15/2026 09:58 50 68.80
10/15/2026 09:58 50 68.80
10/15/2026 09:58 251 68.70
10/15/2026 09:58 49 68.60
10/15/2026 09:57 53 68.80
10/15/2026 09:44 72 69.00
10/15/2026 09:44 13 69.00
10/15/2026 09:44 35 68.90
10/15/2026 09:43 12 68.90
10/15/2026 09:39 52 68.90
10/15/2026 09:08 110 68.70
10/15/2026 09:08 100 68.60
10/15/2026 09:07 31 68.60
10/15/2026 09:07 43 68.60
10/15/2026 09:07 80 68.60
10/15/2026 09:05 75 68.70
10/15/2026 09:04 30 68.80
10/15/2026 09:03 88 68.80
10/15/2026 09:03 15 68.80
10/15/2026 09:02 50 69.65
10/15/2026 09:02 8 70.10
10/15/2026 09:02 12 70.10
10/15/2026 09:02 170 69.40
10/15/2026 09:02 63 69.40
10/15/2026 09:02 2 69.80
10/15/2026 09:02 60 69.90
10/15/2026 09:02 1 70.10
10/15/2026 09:02 41 70.50