Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2025
-
14:20:45
|
Geld
23.07.2025 -
14:21:00
|
Geld Volumen |
Brief
23.07.2025 -
14:20:45
|
Brief Volumen |
|---|---|---|---|---|
|
64.40
+0.10
(
+0.16% )
|
64.30
|
148 |
64.60
|
197 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 14:19 | 6 | 64.20 |
| 07/23/2025 14:19 | 44 | 64.20 |
| 07/23/2025 14:19 | 186 | 64.20 |
| 07/23/2025 14:19 | 91 | 64.20 |
| 07/23/2025 14:19 | 60 | 64.20 |
| 07/23/2025 14:19 | 30 | 64.20 |
| 07/23/2025 14:19 | 431 | 64.20 |
| 07/23/2025 14:19 | 25 | 64.20 |
| 07/23/2025 14:19 | 133 | 64.20 |
| 07/23/2025 14:15 | 87 | 64.40 |
| 07/23/2025 14:14 | 259 | 64.20 |
| 07/23/2025 14:14 | 1299 | 64.20 |
| 07/23/2025 14:14 | 41 | 64.20 |
| 07/23/2025 14:14 | 43 | 64.20 |
| 07/23/2025 14:14 | 230 | 64.20 |
| 07/23/2025 14:14 | 375 | 64.20 |
| 07/23/2025 14:14 | 300 | 64.20 |
| 07/23/2025 14:14 | 75 | 64.20 |
| 07/23/2025 14:14 | 9 | 64.20 |
| 07/23/2025 14:14 | 94 | 64.20 |
| 07/23/2025 14:14 | 80 | 64.20 |
| 07/23/2025 14:14 | 173 | 64.30 |
| 07/23/2025 14:14 | 58 | 64.30 |
| 07/23/2025 14:14 | 71 | 64.30 |
| 07/23/2025 14:12 | 40 | 64.50 |
| 07/23/2025 14:11 | 224 | 64.20 |
| 07/23/2025 14:11 | 124 | 64.20 |
| 07/23/2025 14:11 | 31 | 64.20 |
| 07/23/2025 14:11 | 193 | 64.20 |
| 07/23/2025 14:11 | 291 | 64.20 |
| 07/23/2025 14:11 | 69 | 64.20 |
| 07/23/2025 14:11 | 70 | 64.20 |
| 07/23/2025 14:11 | 354 | 64.20 |
| 07/23/2025 14:11 | 55 | 64.20 |
| 07/23/2025 14:11 | 66 | 64.20 |
| 07/23/2025 14:11 | 35 | 64.20 |
| 07/23/2025 14:11 | 122 | 64.30 |
| 07/23/2025 14:11 | 98 | 64.30 |
| 07/23/2025 14:11 | 63 | 64.30 |
| 07/23/2025 14:11 | 80 | 64.30 |
| 07/23/2025 14:11 | 100 | 64.30 |
| 07/23/2025 14:11 | 133 | 64.40 |
| 07/23/2025 14:11 | 90 | 64.40 |
| 07/23/2025 14:11 | 40 | 64.40 |
| 07/23/2025 14:11 | 702 | 64.40 |
| 07/23/2025 14:11 | 73 | 64.40 |
| 07/23/2025 14:09 | 36 | 64.70 |
| 07/23/2025 14:09 | 25 | 64.70 |
| 07/23/2025 14:09 | 10 | 64.50 |
| 07/23/2025 14:09 | 79 | 64.50 |
| 07/23/2025 14:09 | 194 | 64.50 |
| 07/23/2025 14:09 | 22 | 64.50 |
| 07/23/2025 14:09 | 205 | 64.50 |
| 07/23/2025 14:09 | 20 | 64.70 |
| 07/23/2025 14:09 | 30 | 64.60 |
| 07/23/2025 14:09 | 93 | 64.70 |
| 07/23/2025 14:08 | 66 | 64.60 |
| 07/23/2025 14:08 | 1000 | 64.50 |
| 07/23/2025 14:05 | 72 | 64.40 |
| 07/23/2025 14:05 | 3 | 64.40 |
| 07/23/2025 14:05 | 51 | 64.40 |
| 07/23/2025 14:05 | 100 | 64.30 |
| 07/23/2025 14:05 | 71 | 64.20 |
| 07/23/2025 14:05 | 150 | 64.20 |
| 07/23/2025 14:05 | 75 | 64.20 |
| 07/23/2025 14:05 | 75 | 64.20 |
| 07/23/2025 14:05 | 47 | 64.00 |
| 07/23/2025 14:05 | 1385 | 64.00 |
| 07/23/2025 14:05 | 348 | 64.00 |
| 07/23/2025 14:05 | 39 | 64.00 |
| 07/23/2025 14:05 | 64 | 64.00 |
| 07/23/2025 14:05 | 13 | 64.00 |
| 07/23/2025 14:05 | 70 | 64.00 |
| 07/23/2025 14:05 | 8 | 64.10 |
| 07/23/2025 14:05 | 638 | 64.10 |
| 07/23/2025 14:05 | 76 | 64.10 |
| 07/23/2025 14:05 | 312 | 64.10 |