KWS SAAT I
KWS
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 13:48:15
Geld
06.06.2025 - 13:54:10
Geld
Volumen 		Brief
06.06.2025 - 13:51:10
Brief
Volumen
58.30
+0.30 ( +0.52% )
58.20
243
58.50
203
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 13:48 187 58.20
06/06/2025 13:47 42 58.30
06/06/2025 13:47 132 58.10
06/06/2025 13:47 125 58.30
06/06/2025 13:47 51 58.20
06/06/2025 13:47 37 58.20
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 24 58.00
06/06/2025 13:47 24 58.00
06/06/2025 13:47 24 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 24 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 24 58.00
06/06/2025 13:47 62 58.00
06/06/2025 13:47 24 58.00
06/06/2025 13:47 24 58.00
06/06/2025 13:47 24 58.00
06/06/2025 13:47 24 58.00
06/06/2025 13:47 24 58.00
06/06/2025 13:47 18 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 11 58.10
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 25 58.00
06/06/2025 13:47 13 57.90
06/06/2025 13:47 15 57.90
06/06/2025 13:47 1378 58.00
06/06/2025 13:47 93 58.00
06/06/2025 13:47 292 58.00
06/06/2025 13:47 237 57.90
06/06/2025 13:35 55 57.70
06/06/2025 13:03 17 57.60
06/06/2025 13:03 8 57.60
06/06/2025 13:03 93 57.70