Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:20
|
Bid
05/22/2026 -
17:30:02
|
Bid Volume |
Ask
05/22/2026 -
17:35:20
|
Ask Volume |
|---|---|---|---|---|
|
73.20
-0.80
(
-1.08% )
|
72.60
|
34 |
73.20
|
564 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:28 | 6 | 73.00 |
| 05/22/2026 17:28 | 5 | 73.10 |
| 05/22/2026 17:28 | 16 | 73.10 |
| 05/22/2026 17:28 | 29 | 73.00 |
| 05/22/2026 17:28 | 34 | 73.00 |
| 05/22/2026 17:28 | 21 | 72.90 |
| 05/22/2026 17:28 | 26 | 72.90 |
| 05/22/2026 17:19 | 27 | 73.00 |
| 05/22/2026 17:13 | 52 | 73.00 |
| 05/22/2026 17:13 | 21 | 73.10 |
| 05/22/2026 17:13 | 1 | 73.10 |
| 05/22/2026 17:13 | 31 | 73.10 |
| 05/22/2026 17:06 | 15 | 73.10 |
| 05/22/2026 16:51 | 43 | 73.20 |
| 05/22/2026 16:51 | 58 | 73.10 |
| 05/22/2026 16:48 | 6 | 73.30 |
| 05/22/2026 16:46 | 23 | 73.30 |
| 05/22/2026 16:45 | 32 | 73.40 |
| 05/22/2026 16:45 | 26 | 73.40 |
| 05/22/2026 16:45 | 32 | 73.45 |