Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
13:37:15
|
Geld
30.12.2025 -
13:59:43
|
Geld Volumen |
Brief
30.12.2025 -
13:59:43
|
Brief Volumen |
|---|---|---|---|---|
|
8.45
+0.075
(
+0.90% )
|
8.45
|
750 |
8.465
|
750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:36 | 400 | 8.45 |
| 12/30/2025 13:36 | 33 | 8.46 |
| 12/30/2025 13:36 | 187 | 8.46 |
| 12/30/2025 13:36 | 6 | 8.46 |
| 12/30/2025 13:32 | 19 | 8.455 |
| 12/30/2025 13:31 | 300 | 8.445 |
| 12/30/2025 13:26 | 195 | 8.46 |
| 12/30/2025 13:26 | 302 | 8.455 |
| 12/30/2025 13:26 | 3 | 8.45 |
| 12/30/2025 13:15 | 97 | 8.445 |
| 12/30/2025 13:06 | 300 | 8.435 |
| 12/30/2025 13:05 | 24 | 8.445 |
| 12/30/2025 13:02 | 397 | 8.455 |
| 12/30/2025 13:02 | 55 | 8.495 |
| 12/30/2025 12:59 | 77 | 8.45 |
| 12/30/2025 12:59 | 58 | 8.45 |
| 12/30/2025 12:52 | 403 | 8.445 |
| 12/30/2025 12:52 | 386 | 8.445 |
| 12/30/2025 12:47 | 300 | 8.425 |
| 12/30/2025 12:46 | 992 | 8.42 |
| 12/30/2025 12:44 | 350 | 8.415 |
| 12/30/2025 12:40 | 244 | 8.4225 |