Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:12
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.705
+0.015
(
+0.20% )
|
7.715
|
2'049 |
7.73
|
834 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 647 | 7.72 |
| 07/25/2025 17:29 | 506 | 7.72 |
| 07/25/2025 17:28 | 1066 | 7.73 |
| 07/25/2025 17:28 | 543 | 7.725 |
| 07/25/2025 17:27 | 14 | 7.725 |
| 07/25/2025 17:26 | 207 | 7.735 |
| 07/25/2025 17:26 | 1829 | 7.73 |
| 07/25/2025 17:26 | 438 | 7.735 |
| 07/25/2025 17:26 | 3972 | 7.735 |
| 07/25/2025 17:26 | 545 | 7.735 |
| 07/25/2025 17:26 | 2436 | 7.735 |
| 07/25/2025 17:25 | 500 | 7.73 |
| 07/25/2025 17:20 | 93 | 7.73 |
| 07/25/2025 17:20 | 2583 | 7.73 |
| 07/25/2025 17:20 | 266 | 7.73 |
| 07/25/2025 17:20 | 3047 | 7.735 |
| 07/25/2025 17:19 | 150 | 7.745 |
| 07/25/2025 17:17 | 743 | 7.74 |
| 07/25/2025 17:17 | 700 | 7.74 |
| 07/25/2025 17:17 | 121 | 7.745 |
| 07/25/2025 17:17 | 504 | 7.745 |
| 07/25/2025 17:15 | 198 | 7.74 |
| 07/25/2025 17:14 | 564 | 7.745 |
| 07/25/2025 17:14 | 516 | 7.74 |
| 07/25/2025 17:14 | 127 | 7.745 |
| 07/25/2025 17:11 | 751 | 7.735 |
| 07/25/2025 17:11 | 258 | 7.74 |
| 07/25/2025 17:11 | 34 | 7.74 |
| 07/25/2025 17:11 | 90 | 7.745 |
| 07/25/2025 17:11 | 700 | 7.74 |
| 07/25/2025 17:11 | 469 | 7.735 |
| 07/25/2025 17:05 | 1 | 7.74 |
| 07/25/2025 17:05 | 1373 | 7.74 |
| 07/25/2025 17:05 | 2017 | 7.74 |
| 07/25/2025 17:04 | 217 | 7.735 |
| 07/25/2025 17:04 | 220 | 7.73 |
| 07/25/2025 17:04 | 2 | 7.73 |
| 07/25/2025 17:04 | 2289 | 7.725 |
| 07/25/2025 17:04 | 1303 | 7.725 |
| 07/25/2025 17:04 | 8 | 7.73 |
| 07/25/2025 17:03 | 1504 | 7.73 |
| 07/25/2025 17:01 | 964 | 7.73 |
| 07/25/2025 16:58 | 825 | 7.74 |
| 07/25/2025 16:55 | 970 | 7.74 |
| 07/25/2025 16:55 | 650 | 7.735 |
| 07/25/2025 16:55 | 428 | 7.745 |
| 07/25/2025 16:55 | 1084 | 7.745 |
| 07/25/2025 16:53 | 904 | 7.74 |
| 07/25/2025 16:53 | 98 | 7.74 |
| 07/25/2025 16:52 | 775 | 7.74 |
| 07/25/2025 16:52 | 111 | 7.735 |
| 07/25/2025 16:48 | 81 | 7.735 |
| 07/25/2025 16:48 | 1 | 7.735 |
| 07/25/2025 16:48 | 199 | 7.73 |
| 07/25/2025 16:48 | 1492 | 7.735 |
| 07/25/2025 16:47 | 637 | 7.735 |
| 07/25/2025 16:46 | 1788 | 7.74 |
| 07/25/2025 16:43 | 36 | 7.725 |
| 07/25/2025 16:40 | 138 | 7.73 |
| 07/25/2025 16:40 | 558 | 7.735 |
| 07/25/2025 16:40 | 500 | 7.735 |
| 07/25/2025 16:35 | 205 | 7.735 |