Deutz I
DEZ
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 14:30:01
Geld
31.10.2025 - 14:31:08
Geld
Volumen 		Brief
31.10.2025 - 14:32:05
Brief
Volumen
8.62
-0.005 ( -0.06% )
8.61
284
8.62
380
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 14:29 158 8.615
10/31/2025 14:29 156 8.615
10/31/2025 14:24 677 8.62
10/31/2025 14:19 84 8.625
10/31/2025 14:19 849 8.625
10/31/2025 14:15 745 8.615
10/31/2025 14:09 404 8.62
10/31/2025 14:06 196 8.615
10/31/2025 14:06 549 8.61
10/31/2025 14:06 721 8.615
10/31/2025 14:06 2029 8.62
10/31/2025 14:06 100 8.615
10/31/2025 14:05 367 8.61
10/31/2025 14:05 73 8.61
10/31/2025 14:05 488 8.61
10/31/2025 14:05 750 8.605
10/31/2025 14:05 10 8.605
10/31/2025 14:05 1240 8.605
10/31/2025 13:58 97 8.615
10/31/2025 13:57 96 8.61
10/31/2025 13:57 130 8.61
10/31/2025 13:56 108 8.61
10/31/2025 13:54 87 8.61
10/31/2025 13:53 431 8.605
10/31/2025 13:53 150 8.605
10/31/2025 13:51 71 8.61
10/31/2025 13:46 142 8.615
10/31/2025 13:45 428 8.62
10/31/2025 13:45 1110 8.615
10/31/2025 13:45 609 8.61
10/31/2025 13:45 8579 8.615
10/31/2025 13:45 1421 8.615
10/31/2025 13:42 149 8.605
10/31/2025 13:40 88 8.60
10/31/2025 13:40 662 8.60
10/31/2025 13:40 662 8.60
10/31/2025 13:40 88 8.60
10/31/2025 13:40 750 8.60
10/31/2025 13:39 50 8.60
10/31/2025 13:38 110 8.60
10/31/2025 13:38 290 8.60
10/31/2025 13:37 119 8.595
10/31/2025 13:37 118 8.595
10/31/2025 13:36 290 8.595
10/31/2025 13:35 523 8.595
10/31/2025 13:35 493 8.595
10/31/2025 13:35 825 8.595
10/31/2025 13:35 177 8.59
10/31/2025 13:35 509 8.585
10/31/2025 13:32 89 8.585
10/31/2025 13:32 610 8.58
10/31/2025 13:32 687 8.59
10/31/2025 13:32 162 8.585
10/31/2025 13:32 1321 8.59
10/31/2025 13:32 179 8.59
10/31/2025 13:31 177 8.58