Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:34:39
|
Geld
09.02.2026 -
09:41:01
|
Geld Volumen |
Brief
09.02.2026 -
09:40:45
|
Brief Volumen |
|---|---|---|---|---|
|
10.95
-0.03
(
-0.27% )
|
10.92
|
3'699 |
10.95
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:32 | 731 | 10.98 |
| 02/09/2026 09:32 | 683 | 10.96 |
| 02/09/2026 09:31 | 42 | 10.97 |
| 02/09/2026 09:31 | 58 | 10.97 |
| 02/09/2026 09:31 | 919 | 10.98 |
| 02/09/2026 09:31 | 474 | 10.98 |
| 02/09/2026 09:31 | 384 | 10.965 |
| 02/09/2026 09:30 | 96 | 10.96 |
| 02/09/2026 09:27 | 500 | 10.95 |
| 02/09/2026 09:27 | 300 | 10.95 |
| 02/09/2026 09:27 | 300 | 10.95 |
| 02/09/2026 09:27 | 169 | 10.95 |
| 02/09/2026 09:27 | 79 | 10.95 |
| 02/09/2026 09:27 | 73 | 10.95 |
| 02/09/2026 09:27 | 52 | 10.95 |
| 02/09/2026 09:27 | 24 | 10.95 |
| 02/09/2026 09:27 | 555 | 10.95 |
| 02/09/2026 09:27 | 107 | 10.95 |
| 02/09/2026 09:27 | 52 | 10.95 |
| 02/09/2026 09:27 | 534 | 10.95 |
| 02/09/2026 09:27 | 755 | 10.95 |
| 02/09/2026 09:27 | 300 | 10.95 |
| 02/09/2026 09:27 | 300 | 10.95 |
| 02/09/2026 09:27 | 668 | 10.95 |
| 02/09/2026 09:25 | 271 | 10.95 |
| 02/09/2026 09:24 | 1700 | 10.97 |
| 02/09/2026 09:23 | 45 | 11.01 |
| 02/09/2026 09:21 | 100 | 11.01 |
| 02/09/2026 09:18 | 903 | 10.98 |
| 02/09/2026 09:17 | 252 | 10.99 |
| 02/09/2026 09:17 | 298 | 11.00 |
| 02/09/2026 09:12 | 892 | 10.99 |
| 02/09/2026 09:12 | 496 | 10.99 |
| 02/09/2026 09:12 | 2723 | 10.98 |
| 02/09/2026 09:12 | 301 | 10.97 |
| 02/09/2026 09:12 | 1111 | 10.95 |
| 02/09/2026 09:12 | 300 | 10.95 |
| 02/09/2026 09:12 | 918 | 10.97 |
| 02/09/2026 09:11 | 339 | 10.96 |
| 02/09/2026 09:11 | 4808 | 10.96 |
| 02/09/2026 09:11 | 3122 | 10.95 |
| 02/09/2026 09:11 | 731 | 10.94 |
| 02/09/2026 09:11 | 1193 | 10.91 |
| 02/09/2026 09:11 | 807 | 10.92 |
| 02/09/2026 09:09 | 61 | 10.91 |
| 02/09/2026 09:09 | 876 | 10.93 |
| 02/09/2026 09:09 | 592 | 10.91 |
| 02/09/2026 09:06 | 479 | 10.91 |
| 02/09/2026 09:04 | 12 | 10.90 |
| 02/09/2026 09:04 | 453 | 10.92 |
| 02/09/2026 09:02 | 45 | 10.90 |
| 02/09/2026 09:02 | 1052 | 10.92 |
| 02/09/2026 09:00 | 286 | 10.945 |
| 02/09/2026 09:00 | 1320 | 10.94 |
| 02/09/2026 09:00 | 2416 | 10.93 |
| 02/09/2026 09:00 | 499 | 10.93 |
| 02/09/2026 09:00 | 2910 | 10.92 |
| 02/09/2026 09:00 | 3698 | 10.91 |
| 02/09/2026 09:00 | 1135 | 10.91 |
| 02/09/2026 09:00 | 167 | 10.90 |
| 02/09/2026 09:00 | 215 | 10.87 |
| 02/09/2026 09:00 | 205 | 10.88 |
| 02/09/2026 09:00 | 141 | 10.89 |
| 02/09/2026 09:00 | 2111 | 10.90 |
| 02/09/2026 09:00 | 10369 | 10.90 |