Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:56:28
|
Geld
22.11.2024 -
09:56:51
|
Geld Volumen |
Brief
22.11.2024 -
09:56:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.04
+0.022
(
+0.55% )
|
4.032
|
498 |
4.042
|
333 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:56 | 34 | 4.04 |
| 11/22/2024 09:56 | 34 | 4.04 |
| 11/22/2024 09:56 | 12 | 4.042 |
| 11/22/2024 09:56 | 24 | 4.042 |
| 11/22/2024 09:53 | 100 | 4.046 |
| 11/22/2024 09:39 | 100 | 4.048 |
| 11/22/2024 09:37 | 42 | 4.056 |
| 11/22/2024 09:37 | 400 | 4.056 |
| 11/22/2024 09:37 | 600 | 4.056 |
| 11/22/2024 09:34 | 175 | 4.048 |
| 11/22/2024 09:33 | 8 | 4.046 |
| 11/22/2024 09:33 | 254 | 4.044 |
| 11/22/2024 09:33 | 566 | 4.042 |
| 11/22/2024 09:33 | 180 | 4.04 |
| 11/22/2024 09:33 | 160 | 4.038 |
| 11/22/2024 09:27 | 154 | 4.042 |
| 11/22/2024 09:26 | 156 | 4.044 |
| 11/22/2024 09:15 | 454 | 4.03 |
| 11/22/2024 09:15 | 200 | 4.03 |
| 11/22/2024 09:15 | 328 | 4.028 |
| 11/22/2024 09:15 | 400 | 4.028 |
| 11/22/2024 09:15 | 121 | 4.034 |
| 11/22/2024 09:15 | 24 | 4.034 |
| 11/22/2024 09:14 | 786 | 4.038 |
| 11/22/2024 09:14 | 7 | 4.038 |
| 11/22/2024 09:14 | 1 | 4.038 |
| 11/22/2024 09:14 | 600 | 4.038 |
| 11/22/2024 09:14 | 248 | 4.04 |
| 11/22/2024 09:14 | 200 | 4.028 |
| 11/22/2024 09:14 | 248 | 4.03 |
| 11/22/2024 09:14 | 1486 | 4.03 |
| 11/22/2024 09:14 | 14 | 4.024 |
| 11/22/2024 09:12 | 59 | 4.022 |
| 11/22/2024 09:12 | 100 | 4.018 |
| 11/22/2024 09:10 | 7 | 4.028 |
| 11/22/2024 09:10 | 200 | 4.028 |
| 11/22/2024 09:01 | 30 | 4.03 |
| 11/22/2024 09:00 | 402 | 4.016 |
| 11/22/2024 09:00 | 3700 | 4.02 |