Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
17:35:29
|
Geld
15.12.2025 -
17:29:54
|
Geld Volumen |
Brief
15.12.2025 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
8.585
+0.025
(
+0.29% )
|
8.60
|
1'553 |
8.615
|
1'896 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 74 | 8.615 |
| 12/15/2025 17:29 | 323 | 8.615 |
| 12/15/2025 17:29 | 902 | 8.61 |
| 12/15/2025 17:29 | 327 | 8.605 |
| 12/15/2025 17:29 | 83 | 8.605 |
| 12/15/2025 17:29 | 2462 | 8.61 |
| 12/15/2025 17:29 | 461 | 8.61 |
| 12/15/2025 17:29 | 1063 | 8.61 |
| 12/15/2025 17:29 | 110 | 8.62 |
| 12/15/2025 17:27 | 307 | 8.61 |
| 12/15/2025 17:27 | 290 | 8.60 |
| 12/15/2025 17:25 | 95 | 8.605 |
| 12/15/2025 17:25 | 526 | 8.605 |
| 12/15/2025 17:24 | 350 | 8.605 |
| 12/15/2025 17:22 | 456 | 8.60 |
| 12/15/2025 17:22 | 1225 | 8.60 |
| 12/15/2025 17:22 | 44 | 8.60 |
| 12/15/2025 17:22 | 38 | 8.60 |
| 12/15/2025 17:21 | 565 | 8.60 |
| 12/15/2025 17:19 | 18 | 8.595 |
| 12/15/2025 17:19 | 76 | 8.595 |
| 12/15/2025 17:19 | 270 | 8.595 |
| 12/15/2025 17:19 | 1169 | 8.595 |
| 12/15/2025 17:17 | 498 | 8.585 |
| 12/15/2025 17:17 | 1298 | 8.585 |
| 12/15/2025 17:16 | 432 | 8.585 |
| 12/15/2025 17:15 | 217 | 8.58 |
| 12/15/2025 17:15 | 22 | 8.58 |
| 12/15/2025 17:15 | 807 | 8.58 |
| 12/15/2025 17:15 | 1624 | 8.58 |
| 12/15/2025 17:13 | 224 | 8.575 |
| 12/15/2025 17:12 | 307 | 8.575 |
| 12/15/2025 17:12 | 259 | 8.565 |
| 12/15/2025 17:11 | 735 | 8.565 |
| 12/15/2025 17:10 | 899 | 8.57 |
| 12/15/2025 17:10 | 181 | 8.57 |
| 12/15/2025 17:09 | 405 | 8.57 |
| 12/15/2025 17:05 | 149 | 8.565 |
| 12/15/2025 17:05 | 842 | 8.565 |
| 12/15/2025 17:01 | 16 | 8.565 |
| 12/15/2025 17:01 | 122 | 8.565 |
| 12/15/2025 17:01 | 609 | 8.565 |
| 12/15/2025 17:01 | 455 | 8.575 |
| 12/15/2025 16:59 | 206 | 8.565 |
| 12/15/2025 16:58 | 106 | 8.55 |
| 12/15/2025 16:58 | 47 | 8.55 |
| 12/15/2025 16:58 | 2083 | 8.55 |
| 12/15/2025 16:54 | 895 | 8.55 |
| 12/15/2025 16:53 | 145 | 8.54 |
| 12/15/2025 16:53 | 193 | 8.54 |
| 12/15/2025 16:53 | 72 | 8.55 |
| 12/15/2025 16:53 | 1067 | 8.54 |
| 12/15/2025 16:53 | 767 | 8.54 |
| 12/15/2025 16:50 | 300 | 8.535 |
| 12/15/2025 16:49 | 8 | 8.545 |
| 12/15/2025 16:49 | 41 | 8.545 |
| 12/15/2025 16:47 | 137 | 8.545 |
| 12/15/2025 16:47 | 1050 | 8.54 |
| 12/15/2025 16:41 | 483 | 8.515 |
| 12/15/2025 16:40 | 28 | 8.52 |
| 12/15/2025 16:40 | 135 | 8.52 |
| 12/15/2025 16:38 | 130 | 8.525 |
| 12/15/2025 16:37 | 90 | 8.535 |
| 12/15/2025 16:37 | 512 | 8.525 |
| 12/15/2025 16:35 | 413 | 8.53 |
| 12/15/2025 16:35 | 275 | 8.53 |