Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
13:54:15
|
Geld
06.06.2025 -
13:55:00
|
Geld Volumen |
Brief
06.06.2025 -
13:55:05
|
Brief Volumen |
|---|---|---|---|---|
|
7.625
-0.07
(
-0.91% )
|
7.615
|
2'117 |
7.63
|
745 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 13:54 | 16 | 7.615 |
| 06/06/2025 13:53 | 620 | 7.625 |
| 06/06/2025 13:50 | 655 | 7.62 |
| 06/06/2025 13:49 | 75 | 7.62 |
| 06/06/2025 13:49 | 1000 | 7.62 |
| 06/06/2025 13:48 | 1403 | 7.63 |
| 06/06/2025 13:45 | 835 | 7.64 |
| 06/06/2025 13:45 | 305 | 7.64 |
| 06/06/2025 13:37 | 400 | 7.64 |
| 06/06/2025 13:37 | 3 | 7.635 |
| 06/06/2025 13:34 | 1000 | 7.63 |
| 06/06/2025 13:32 | 627 | 7.625 |
| 06/06/2025 13:32 | 1957 | 7.63 |
| 06/06/2025 13:32 | 43 | 7.63 |
| 06/06/2025 13:32 | 178 | 7.625 |
| 06/06/2025 13:32 | 220 | 7.63 |
| 06/06/2025 13:32 | 10864 | 7.63 |
| 06/06/2025 13:32 | 5800 | 7.63 |
| 06/06/2025 13:32 | 2669 | 7.63 |
| 06/06/2025 13:32 | 667 | 7.625 |
| 06/06/2025 13:31 | 5316 | 7.615 |
| 06/06/2025 13:31 | 684 | 7.615 |
| 06/06/2025 13:30 | 750 | 7.605 |
| 06/06/2025 13:30 | 169 | 7.605 |
| 06/06/2025 13:16 | 152 | 7.615 |
| 06/06/2025 13:16 | 260 | 7.615 |
| 06/06/2025 13:16 | 575 | 7.615 |
| 06/06/2025 13:16 | 3348 | 7.62 |
| 06/06/2025 13:16 | 11161 | 7.62 |
| 06/06/2025 13:11 | 376 | 7.63 |
| 06/06/2025 13:11 | 100 | 7.63 |
| 06/06/2025 13:11 | 564 | 7.63 |
| 06/06/2025 13:08 | 127 | 7.64 |
| 06/06/2025 13:08 | 191 | 7.64 |
| 06/06/2025 13:08 | 109 | 7.64 |
| 06/06/2025 13:06 | 363 | 7.64 |
| 06/06/2025 13:06 | 677 | 7.64 |
| 06/06/2025 13:05 | 205 | 7.64 |
| 06/06/2025 13:05 | 530 | 7.64 |
| 06/06/2025 13:04 | 646 | 7.635 |
| 06/06/2025 13:04 | 589 | 7.635 |
| 06/06/2025 13:04 | 17 | 7.63 |
| 06/06/2025 13:02 | 1692 | 7.625 |
| 06/06/2025 13:02 | 436 | 7.62 |
| 06/06/2025 13:02 | 1219 | 7.625 |
| 06/06/2025 13:02 | 200 | 7.625 |
| 06/06/2025 13:02 | 380 | 7.62 |
| 06/06/2025 13:02 | 56 | 7.62 |
| 06/06/2025 13:02 | 436 | 7.62 |
| 06/06/2025 13:02 | 1257 | 7.605 |
| 06/06/2025 13:02 | 436 | 7.615 |
| 06/06/2025 13:02 | 332 | 7.60 |
| 06/06/2025 13:02 | 1796 | 7.60 |
| 06/06/2025 13:02 | 5468 | 7.60 |
| 06/06/2025 13:02 | 332 | 7.61 |
| 06/06/2025 13:02 | 335 | 7.605 |
| 06/06/2025 13:02 | 589 | 7.605 |
| 06/06/2025 13:02 | 335 | 7.615 |
| 06/06/2025 13:02 | 2363 | 7.605 |
| 06/06/2025 13:02 | 1983 | 7.61 |
| 06/06/2025 13:02 | 618 | 7.61 |
| 06/06/2025 13:02 | 1446 | 7.615 |
| 06/06/2025 13:02 | 1838 | 7.62 |
| 06/06/2025 13:02 | 1462 | 7.625 |
| 06/06/2025 13:02 | 436 | 7.63 |
| 06/06/2025 13:02 | 12 | 7.605 |
| 06/06/2025 12:56 | 300 | 7.635 |
| 06/06/2025 12:55 | 434 | 7.64 |
| 06/06/2025 12:55 | 356 | 7.635 |
| 06/06/2025 12:55 | 1188 | 7.635 |