Deutz I
DEZ
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:34:39
Geld
09.02.2026 - 09:41:01
Geld
Volumen 		Brief
09.02.2026 - 09:40:45
Brief
Volumen
10.95
-0.03 ( -0.27% )
10.92
3'699
10.95
1
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:32 731 10.98
02/09/2026 09:32 683 10.96
02/09/2026 09:31 42 10.97
02/09/2026 09:31 58 10.97
02/09/2026 09:31 919 10.98
02/09/2026 09:31 474 10.98
02/09/2026 09:31 384 10.965
02/09/2026 09:30 96 10.96
02/09/2026 09:27 500 10.95
02/09/2026 09:27 300 10.95
02/09/2026 09:27 300 10.95
02/09/2026 09:27 169 10.95
02/09/2026 09:27 79 10.95
02/09/2026 09:27 73 10.95
02/09/2026 09:27 52 10.95
02/09/2026 09:27 24 10.95
02/09/2026 09:27 555 10.95
02/09/2026 09:27 107 10.95
02/09/2026 09:27 52 10.95
02/09/2026 09:27 534 10.95
02/09/2026 09:27 755 10.95
02/09/2026 09:27 300 10.95
02/09/2026 09:27 300 10.95
02/09/2026 09:27 668 10.95
02/09/2026 09:25 271 10.95
02/09/2026 09:24 1700 10.97
02/09/2026 09:23 45 11.01
02/09/2026 09:21 100 11.01
02/09/2026 09:18 903 10.98
02/09/2026 09:17 252 10.99
02/09/2026 09:17 298 11.00
02/09/2026 09:12 892 10.99
02/09/2026 09:12 496 10.99
02/09/2026 09:12 2723 10.98
02/09/2026 09:12 301 10.97
02/09/2026 09:12 1111 10.95
02/09/2026 09:12 300 10.95
02/09/2026 09:12 918 10.97
02/09/2026 09:11 339 10.96
02/09/2026 09:11 4808 10.96
02/09/2026 09:11 3122 10.95
02/09/2026 09:11 731 10.94
02/09/2026 09:11 1193 10.91
02/09/2026 09:11 807 10.92
02/09/2026 09:09 61 10.91
02/09/2026 09:09 876 10.93
02/09/2026 09:09 592 10.91
02/09/2026 09:06 479 10.91
02/09/2026 09:04 12 10.90
02/09/2026 09:04 453 10.92
02/09/2026 09:02 45 10.90
02/09/2026 09:02 1052 10.92
02/09/2026 09:00 286 10.945
02/09/2026 09:00 1320 10.94
02/09/2026 09:00 2416 10.93
02/09/2026 09:00 499 10.93
02/09/2026 09:00 2910 10.92
02/09/2026 09:00 3698 10.91
02/09/2026 09:00 1135 10.91
02/09/2026 09:00 167 10.90
02/09/2026 09:00 215 10.87
02/09/2026 09:00 205 10.88
02/09/2026 09:00 141 10.89
02/09/2026 09:00 2111 10.90
02/09/2026 09:00 10369 10.90