Deutz I
DEZ
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:26
Geld
04.04.2025 - 17:29:59
Geld
Volumen 		Brief
04.04.2025 - 17:29:59
Brief
Volumen
5.81
-0.54 ( -8.50% )
5.815
589
5.84
851
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 273 5.835
04/04/2025 17:29 1518 5.83
04/04/2025 17:28 216 5.83
04/04/2025 17:28 480 5.84
04/04/2025 17:28 480 5.85
04/04/2025 17:28 460 5.85
04/04/2025 17:27 480 5.845
04/04/2025 17:27 267 5.845
04/04/2025 17:27 80 5.84
04/04/2025 17:27 10 5.83
04/04/2025 17:27 395 5.84
04/04/2025 17:26 689 5.835
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 146 5.83
04/04/2025 17:26 24 5.83
04/04/2025 17:25 122 5.83
04/04/2025 17:25 420 5.835
04/04/2025 17:25 293 5.83
04/04/2025 17:25 346 5.83
04/04/2025 17:25 675 5.84
04/04/2025 17:25 832 5.84
04/04/2025 17:24 632 5.85
04/04/2025 17:24 3000 5.845
04/04/2025 17:23 12 5.85
04/04/2025 17:23 462 5.84
04/04/2025 17:22 265 5.855
04/04/2025 17:21 860 5.87
04/04/2025 17:20 121 5.86
04/04/2025 17:20 569 5.855
04/04/2025 17:20 410 5.845
04/04/2025 17:20 635 5.855
04/04/2025 17:20 5 5.855
04/04/2025 17:19 830 5.85
04/04/2025 17:19 14 5.85
04/04/2025 17:19 1132 5.855
04/04/2025 17:19 1000 5.865
04/04/2025 17:18 695 5.865
04/04/2025 17:18 801 5.875
04/04/2025 17:17 315 5.855
04/04/2025 17:17 473 5.86
04/04/2025 17:17 2214 5.865
04/04/2025 17:17 1079 5.865
04/04/2025 17:17 675 5.86
04/04/2025 17:17 100 5.865
04/04/2025 17:16 820 5.855
04/04/2025 17:15 524 5.86
04/04/2025 17:15 985 5.855
04/04/2025 17:15 45 5.85
04/04/2025 17:14 68 5.845
04/04/2025 17:14 916 5.85
04/04/2025 17:13 399 5.85
04/04/2025 17:12 796 5.835
04/04/2025 17:12 154 5.825
04/04/2025 17:11 24 5.81
04/04/2025 17:11 50 5.815
04/04/2025 17:11 129 5.805
04/04/2025 17:11 871 5.805
04/04/2025 17:10 191 5.825
04/04/2025 17:10 191 5.815
04/04/2025 17:10 1000 5.805
04/04/2025 17:09 655 5.805
04/04/2025 17:09 812 5.805
04/04/2025 17:09 674 5.82
04/04/2025 17:09 149 5.825
04/04/2025 17:08 503 5.81
04/04/2025 17:08 191 5.815
04/04/2025 17:08 2703 5.80
04/04/2025 17:07 350 5.815
04/04/2025 17:06 200 5.81
04/04/2025 17:05 30 5.82
04/04/2025 17:05 200 5.81
04/04/2025 17:05 557 5.825
04/04/2025 17:05 799 5.82
04/04/2025 17:05 382 5.82
04/04/2025 17:04 657 5.84
04/04/2025 17:04 1097 5.845
04/04/2025 17:04 1600 5.84
04/04/2025 17:04 674 5.81
04/04/2025 17:03 100 5.825
04/04/2025 17:03 206 5.81
04/04/2025 17:03 641 5.82
04/04/2025 17:03 641 5.82
04/04/2025 17:02 210 5.81
04/04/2025 17:02 1128 5.805
04/04/2025 17:01 46 5.815
04/04/2025 17:01 10 5.815
04/04/2025 17:01 200 5.815
04/04/2025 17:01 2614 5.805
04/04/2025 17:01 1331 5.805
04/04/2025 17:01 1448 5.765
04/04/2025 17:01 420 5.76
04/04/2025 17:01 629 5.755
04/04/2025 17:01 359 5.75
04/04/2025 17:01 996 5.75
04/04/2025 17:01 58 5.745
04/04/2025 17:01 690 5.74
04/04/2025 17:00 2372 5.75
04/04/2025 17:00 140 5.75
04/04/2025 17:00 463 5.745
04/04/2025 17:00 335 5.745
04/04/2025 17:00 1799 5.74
04/04/2025 17:00 426 5.74
04/04/2025 17:00 426 5.74
04/04/2025 17:00 426 5.74
04/04/2025 17:00 320 5.74
04/04/2025 17:00 426 5.74
04/04/2025 17:00 426 5.74
04/04/2025 17:00 197 5.74
04/04/2025 17:00 426 5.74
04/04/2025 17:00 229 5.74
04/04/2025 17:00 426 5.74
04/04/2025 17:00 426 5.74
04/04/2025 17:00 229 5.74
04/04/2025 17:00 1044 5.735
04/04/2025 17:00 8 5.725
04/04/2025 17:00 1813 5.73
04/04/2025 16:59 70 5.73
04/04/2025 16:58 305 5.74
04/04/2025 16:58 65 5.74
04/04/2025 16:58 305 5.74
04/04/2025 16:58 186 5.74
04/04/2025 16:58 547 5.74
04/04/2025 16:58 547 5.74
04/04/2025 16:58 666 5.74
04/04/2025 16:57 407 5.745
04/04/2025 16:57 79 5.74
04/04/2025 16:57 388 5.735
04/04/2025 16:56 254 5.725
04/04/2025 16:56 1407 5.72
04/04/2025 16:56 624 5.715
04/04/2025 16:56 6258 5.705
04/04/2025 16:56 4784 5.705
04/04/2025 16:56 1958 5.71
04/04/2025 16:56 799 5.71
04/04/2025 16:55 207 5.725
04/04/2025 16:55 44 5.725
04/04/2025 16:55 100 5.72
04/04/2025 16:53 100 5.725
04/04/2025 16:53 420 5.72
04/04/2025 16:53 60 5.725
04/04/2025 16:53 535 5.73
04/04/2025 16:53 894 5.725
04/04/2025 16:53 1000 5.72
04/04/2025 16:53 1403 5.715
04/04/2025 16:52 272 5.71
04/04/2025 16:52 639 5.71
04/04/2025 16:51 1508 5.695
04/04/2025 16:51 1492 5.70
04/04/2025 16:51 191 5.705
04/04/2025 16:51 188 5.69
04/04/2025 16:51 420 5.695
04/04/2025 16:51 1759 5.695
04/04/2025 16:51 119 5.695
04/04/2025 16:51 456 5.695
04/04/2025 16:51 1930 5.70
04/04/2025 16:51 421 5.695
04/04/2025 16:51 1677 5.685
04/04/2025 16:50 159 5.70
04/04/2025 16:50 789 5.69
04/04/2025 16:50 54 5.695
04/04/2025 16:50 1078 5.695
04/04/2025 16:50 3079 5.69
04/04/2025 16:50 2121 5.695
04/04/2025 16:50 1120 5.70
04/04/2025 16:50 181 5.705
04/04/2025 16:50 51 5.705
04/04/2025 16:49 3 5.705
04/04/2025 16:49 976 5.705
04/04/2025 16:49 416 5.705
04/04/2025 16:49 56 5.71
04/04/2025 16:48 1470 5.725
04/04/2025 16:48 398 5.72
04/04/2025 16:48 1207 5.715
04/04/2025 16:47 166 5.715
04/04/2025 16:46 175 5.715
04/04/2025 16:46 160 5.72
04/04/2025 16:46 114 5.725
04/04/2025 16:46 14 5.725
04/04/2025 16:44 350 5.74
04/04/2025 16:44 973 5.745
04/04/2025 16:44 434 5.745
04/04/2025 16:43 268 5.74
04/04/2025 16:42 131 5.75
04/04/2025 16:41 398 5.75
04/04/2025 16:41 692 5.745
04/04/2025 16:41 981 5.745
04/04/2025 16:41 770 5.745
04/04/2025 16:40 86 5.735
04/04/2025 16:40 19 5.74
04/04/2025 16:40 47 5.755
04/04/2025 16:40 386 5.76
04/04/2025 16:39 2922 5.745
04/04/2025 16:39 573 5.73
04/04/2025 16:39 279 5.725
04/04/2025 16:38 1180 5.715
04/04/2025 16:38 500 5.715
04/04/2025 16:38 373 5.71
04/04/2025 16:37 2394 5.705
04/04/2025 16:36 1858 5.71
04/04/2025 16:36 1569 5.705
04/04/2025 16:36 405 5.715
04/04/2025 16:35 1000 5.705