Deutz I
DEZ
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.09.2025 - 17:42:31
Geld
12.09.2025 - 17:29:37
Geld
Volumen 		Brief
12.09.2025 - 17:30:00
Brief
Volumen
9.72
+0.005 ( +0.05% )
9.73
9'854
9.74
1'097
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 142421 9.72
09/12/2025 17:29 80 9.735
09/12/2025 17:29 146 9.73
09/12/2025 17:29 126 9.735
09/12/2025 17:28 585 9.735
09/12/2025 17:28 304 9.735
09/12/2025 17:28 585 9.735
09/12/2025 17:28 112 9.735
09/12/2025 17:27 239 9.735
09/12/2025 17:26 1089 9.74
09/12/2025 17:26 113 9.745
09/12/2025 17:26 129 9.745
09/12/2025 17:26 20 9.74
09/12/2025 17:26 514 9.74
09/12/2025 17:26 817 9.74
09/12/2025 17:26 531 9.74
09/12/2025 17:26 232 9.735
09/12/2025 17:26 2020 9.735
09/12/2025 17:26 320 9.735
09/12/2025 17:25 186 9.73
09/12/2025 17:22 100 9.725
09/12/2025 17:18 285 9.735
09/12/2025 17:18 182 9.735
09/12/2025 17:18 100 9.735
09/12/2025 17:14 114 9.735
09/12/2025 17:14 231 9.735
09/12/2025 17:14 273 9.735
09/12/2025 17:14 463 9.735
09/12/2025 17:11 20 9.735
09/12/2025 17:09 75 9.725
09/12/2025 17:09 1 9.725
09/12/2025 17:09 1005 9.74
09/12/2025 17:09 1095 9.735
09/12/2025 17:09 800 9.73
09/12/2025 17:09 1100 9.725
09/12/2025 17:09 252 9.725
09/12/2025 17:09 582 9.72
09/12/2025 17:09 828 9.72
09/12/2025 17:02 219 9.715
09/12/2025 17:02 331 9.715
09/12/2025 17:02 237 9.705
09/12/2025 17:02 242 9.705
09/12/2025 17:02 228 9.705
09/12/2025 17:02 273 9.705
09/12/2025 17:02 2095 9.70
09/12/2025 17:02 189 9.695
09/12/2025 17:02 1058 9.695
09/12/2025 16:58 200 9.705
09/12/2025 16:57 72 9.70
09/12/2025 16:57 93 9.70
09/12/2025 16:57 562 9.70
09/12/2025 16:57 1011 9.705
09/12/2025 16:57 345 9.705
09/12/2025 16:55 150 9.715
09/12/2025 16:53 200 9.705
09/12/2025 16:51 500 9.71
09/12/2025 16:50 163 9.71
09/12/2025 16:50 500 9.71
09/12/2025 16:49 300 9.715
09/12/2025 16:45 110 9.71
09/12/2025 16:45 55 9.71
09/12/2025 16:45 234 9.71
09/12/2025 16:45 1273 9.71
09/12/2025 16:45 958 9.71