Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:35:16
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.65
-0.09
(
-0.92% )
|
9.69
|
1'040 |
9.765
|
740 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:58 | 200 | 9.69 |
| 10/23/2026 21:20 | 800 | 9.695 |
| 10/23/2026 18:55 | 50 | 9.72 |
| 10/23/2026 17:35 | 400049 | 9.65 |
| 10/23/2026 17:29 | 118 | 9.715 |
| 10/23/2026 17:29 | 314 | 9.715 |
| 10/23/2026 17:29 | 240 | 9.725 |
| 10/23/2026 17:26 | 1318 | 9.715 |
| 10/23/2026 17:26 | 168 | 9.72 |
| 10/23/2026 17:26 | 162 | 9.715 |
| 10/23/2026 17:26 | 162 | 9.715 |
| 10/23/2026 17:26 | 404 | 9.715 |
| 10/23/2026 17:26 | 628 | 9.715 |
| 10/23/2026 17:25 | 251 | 9.705 |
| 10/23/2026 17:25 | 100 | 9.71 |
| 10/23/2026 17:24 | 566 | 9.70 |
| 10/23/2026 17:24 | 25 | 9.70 |
| 10/23/2026 17:24 | 474 | 9.695 |
| 10/23/2026 17:23 | 394 | 9.69 |
| 10/23/2026 17:23 | 1922 | 9.69 |
| 10/23/2026 17:23 | 8 | 9.69 |
| 10/23/2026 17:22 | 200 | 9.70 |
| 10/23/2026 17:22 | 495 | 9.69 |
| 10/23/2026 17:22 | 127 | 9.69 |
| 10/23/2026 17:22 | 309 | 9.685 |
| 10/23/2026 17:22 | 93 | 9.685 |
| 10/23/2026 17:21 | 377 | 9.68 |
| 10/23/2026 17:21 | 343 | 9.68 |
| 10/23/2026 17:21 | 520 | 9.685 |
| 10/23/2026 17:21 | 52 | 9.70 |
| 10/23/2026 17:21 | 693 | 9.69 |
| 10/23/2026 17:21 | 96 | 9.70 |
| 10/23/2026 17:21 | 386 | 9.705 |
| 10/23/2026 17:21 | 892 | 9.705 |
| 10/23/2026 17:21 | 125 | 9.705 |
| 10/23/2026 17:21 | 228 | 9.70 |
| 10/23/2026 17:21 | 950 | 9.705 |
| 10/23/2026 17:20 | 266 | 9.70 |
| 10/23/2026 17:20 | 173 | 9.70 |
| 10/23/2026 17:20 | 50 | 9.69 |
| 10/23/2026 17:20 | 76 | 9.70 |
| 10/23/2026 17:20 | 229 | 9.695 |
| 10/23/2026 17:20 | 45 | 9.695 |
| 10/23/2026 17:20 | 1000 | 9.695 |
| 10/23/2026 17:19 | 5 | 9.685 |
| 10/23/2026 17:19 | 5 | 9.685 |
| 10/23/2026 17:16 | 257 | 9.68 |
| 10/23/2026 17:16 | 742 | 9.67 |
| 10/23/2026 17:16 | 146 | 9.665 |
| 10/23/2026 17:16 | 460 | 9.665 |
| 10/23/2026 17:16 | 625 | 9.67 |
| 10/23/2026 17:16 | 1512 | 9.67 |
| 10/23/2026 17:16 | 17 | 9.67 |
| 10/23/2026 17:16 | 301 | 9.675 |
| 10/23/2026 17:14 | 2 | 9.67 |
| 10/23/2026 17:14 | 91 | 9.675 |
| 10/23/2026 17:14 | 5 | 9.67 |
| 10/23/2026 17:14 | 321 | 9.67 |
| 10/23/2026 17:14 | 879 | 9.67 |
| 10/23/2026 17:14 | 51 | 9.67 |
| 10/23/2026 17:14 | 691 | 9.665 |
| 10/23/2026 17:10 | 333 | 9.66 |
| 10/23/2026 17:10 | 62 | 9.66 |
| 10/23/2026 17:10 | 826 | 9.65 |
| 10/23/2026 17:10 | 53 | 9.65 |
| 10/23/2026 17:10 | 100 | 9.645 |
| 10/23/2026 17:10 | 100 | 9.645 |
| 10/23/2026 17:10 | 250 | 9.65 |
| 10/23/2026 17:10 | 265 | 9.655 |
| 10/23/2026 17:10 | 184 | 9.67 |
| 10/23/2026 17:10 | 212 | 9.67 |
| 10/23/2026 17:10 | 1788 | 9.665 |
| 10/23/2026 17:09 | 356 | 9.67 |
| 10/23/2026 17:09 | 59 | 9.67 |
| 10/23/2026 17:09 | 33 | 9.67 |
| 10/23/2026 17:09 | 68 | 9.67 |
| 10/23/2026 17:09 | 14 | 9.67 |
| 10/23/2026 17:09 | 5 | 9.665 |
| 10/23/2026 17:09 | 169 | 9.665 |
| 10/23/2026 17:09 | 319 | 9.665 |
| 10/23/2026 17:09 | 390 | 9.665 |
| 10/23/2026 17:09 | 10 | 9.665 |
| 10/23/2026 17:08 | 54 | 9.685 |
| 10/23/2026 17:08 | 725 | 9.685 |
| 10/23/2026 17:07 | 96 | 9.685 |
| 10/23/2026 17:07 | 115 | 9.68 |
| 10/23/2026 17:07 | 198 | 9.685 |
| 10/23/2026 17:07 | 967 | 9.685 |
| 10/23/2026 17:05 | 586 | 9.68 |
| 10/23/2026 17:05 | 1515 | 9.695 |
| 10/23/2026 17:05 | 9385 | 9.70 |
| 10/23/2026 17:05 | 615 | 9.70 |
| 10/23/2026 17:05 | 1635 | 9.705 |
| 10/23/2026 17:02 | 1 | 9.715 |
| 10/23/2026 17:02 | 410 | 9.715 |
| 10/23/2026 17:01 | 467 | 9.71 |
| 10/23/2026 17:01 | 44 | 9.71 |
| 10/23/2026 17:00 | 395 | 9.71 |
| 10/23/2026 17:00 | 117 | 9.71 |
| 10/23/2026 17:00 | 93 | 9.71 |
| 10/23/2026 16:59 | 307 | 9.705 |
| 10/23/2026 16:59 | 420 | 9.715 |
| 10/23/2026 16:59 | 375 | 9.71 |
| 10/23/2026 16:58 | 141 | 9.715 |
| 10/23/2026 16:58 | 538 | 9.715 |
| 10/23/2026 16:58 | 139 | 9.71 |
| 10/23/2026 16:58 | 85 | 9.71 |
| 10/23/2026 16:57 | 500 | 9.71 |
| 10/23/2026 16:56 | 130 | 9.71 |
| 10/23/2026 16:56 | 570 | 9.715 |
| 10/23/2026 16:56 | 1819 | 9.72 |
| 10/23/2026 16:56 | 98 | 9.72 |
| 10/23/2026 16:56 | 519 | 9.725 |
| 10/23/2026 16:55 | 65 | 9.725 |
| 10/23/2026 16:55 | 235 | 9.73 |
| 10/23/2026 16:55 | 1340 | 9.735 |
| 10/23/2026 16:54 | 26 | 9.735 |
| 10/23/2026 16:53 | 258 | 9.735 |
| 10/23/2026 16:53 | 377 | 9.725 |
| 10/23/2026 16:52 | 560 | 9.725 |
| 10/23/2026 16:52 | 800 | 9.725 |
| 10/23/2026 16:52 | 374 | 9.725 |
| 10/23/2026 16:50 | 990 | 9.73 |
| 10/23/2026 16:50 | 10 | 9.73 |
| 10/23/2026 16:49 | 5 | 9.735 |
| 10/23/2026 16:49 | 6 | 9.735 |
| 10/23/2026 16:47 | 913 | 9.75 |
| 10/23/2026 16:47 | 1430 | 9.745 |
| 10/23/2026 16:47 | 432 | 9.74 |
| 10/23/2026 16:47 | 5 | 9.735 |
| 10/23/2026 16:44 | 6 | 9.735 |
| 10/23/2026 16:43 | 141 | 9.725 |
| 10/23/2026 16:42 | 301 | 9.725 |
| 10/23/2026 16:42 | 390 | 9.735 |
| 10/23/2026 16:41 | 1 | 9.72 |
| 10/23/2026 16:41 | 9 | 9.72 |
| 10/23/2026 16:39 | 312 | 9.72 |
| 10/23/2026 16:38 | 1 | 9.715 |
| 10/23/2026 16:37 | 2 | 9.705 |
| 10/23/2026 16:37 | 270 | 9.70 |
| 10/23/2026 16:37 | 176 | 9.695 |
| 10/23/2026 16:37 | 1393 | 9.695 |
| 10/23/2026 16:36 | 542 | 9.695 |
| 10/23/2026 16:35 | 225 | 9.70 |
| 10/23/2026 16:33 | 300 | 9.70 |
| 10/23/2026 16:33 | 598 | 9.705 |
| 10/23/2026 16:33 | 5 | 9.71 |
| 10/23/2026 16:31 | 5 | 9.72 |
| 10/23/2026 16:29 | 461 | 9.715 |
| 10/23/2026 16:28 | 21 | 9.705 |
| 10/23/2026 16:27 | 420 | 9.695 |
| 10/23/2026 16:27 | 529 | 9.71 |
| 10/23/2026 16:27 | 1 | 9.71 |
| 10/23/2026 16:27 | 373 | 9.72 |
| 10/23/2026 16:27 | 500 | 9.72 |
| 10/23/2026 16:27 | 127 | 9.72 |
| 10/23/2026 16:27 | 127 | 9.72 |
| 10/23/2026 16:27 | 500 | 9.72 |
| 10/23/2026 16:27 | 373 | 9.72 |
| 10/23/2026 16:27 | 448 | 9.72 |
| 10/23/2026 16:27 | 52 | 9.72 |
| 10/23/2026 16:27 | 1281 | 9.72 |
| 10/23/2026 16:25 | 212 | 9.74 |
| 10/23/2026 16:23 | 95 | 9.745 |
| 10/23/2026 16:22 | 5 | 9.75 |
| 10/23/2026 16:22 | 10 | 9.75 |
| 10/23/2026 16:22 | 193 | 9.75 |
| 10/23/2026 16:22 | 180 | 9.745 |
| 10/23/2026 16:21 | 158 | 9.735 |
| 10/23/2026 16:19 | 381 | 9.725 |
| 10/23/2026 16:19 | 185 | 9.72 |
| 10/23/2026 16:19 | 126 | 9.72 |
| 10/23/2026 16:19 | 5 | 9.715 |
| 10/23/2026 16:19 | 5 | 9.72 |
| 10/23/2026 16:19 | 5 | 9.72 |
| 10/23/2026 16:19 | 829 | 9.72 |
| 10/23/2026 16:19 | 997 | 9.715 |
| 10/23/2026 16:19 | 120 | 9.715 |
| 10/23/2026 16:18 | 51 | 9.71 |
| 10/23/2026 16:17 | 291 | 9.705 |
| 10/23/2026 16:17 | 749 | 9.70 |
| 10/23/2026 16:17 | 931 | 9.705 |
| 10/23/2026 16:17 | 1 | 9.70 |
| 10/23/2026 16:17 | 381 | 9.70 |
| 10/23/2026 16:17 | 1119 | 9.70 |
| 10/23/2026 16:17 | 1145 | 9.70 |
| 10/23/2026 16:16 | 500 | 9.715 |
| 10/23/2026 16:16 | 500 | 9.715 |
| 10/23/2026 16:16 | 500 | 9.715 |
| 10/23/2026 16:16 | 500 | 9.715 |
| 10/23/2026 16:16 | 500 | 9.715 |
| 10/23/2026 16:16 | 500 | 9.715 |
| 10/23/2026 16:16 | 500 | 9.715 |
| 10/23/2026 16:16 | 206 | 9.715 |
| 10/23/2026 16:16 | 294 | 9.715 |
| 10/23/2026 16:16 | 337 | 9.715 |
| 10/23/2026 16:16 | 359 | 9.715 |
| 10/23/2026 16:16 | 337 | 9.715 |
| 10/23/2026 16:16 | 225 | 9.715 |
| 10/23/2026 16:16 | 467 | 9.715 |
| 10/23/2026 16:16 | 742 | 9.715 |
| 10/23/2026 16:16 | 1033 | 9.715 |
| 10/23/2026 16:16 | 499 | 9.71 |
| 10/23/2026 16:16 | 1 | 9.71 |
| 10/23/2026 16:16 | 3519 | 9.715 |
| 10/23/2026 16:16 | 571 | 9.715 |
| 10/23/2026 16:16 | 370 | 9.715 |
| 10/23/2026 16:16 | 401 | 9.715 |
| 10/23/2026 16:16 | 658 | 9.715 |
| 10/23/2026 16:16 | 658 | 9.715 |
| 10/23/2026 16:16 | 342 | 9.715 |
| 10/23/2026 16:16 | 1000 | 9.715 |
| 10/23/2026 16:16 | 1000 | 9.715 |
| 10/23/2026 16:16 | 683 | 9.715 |
| 10/23/2026 16:15 | 317 | 9.715 |
| 10/23/2026 16:15 | 757 | 9.715 |
| 10/23/2026 16:15 | 243 | 9.715 |
| 10/23/2026 16:15 | 1000 | 9.715 |
| 10/23/2026 16:15 | 1000 | 9.715 |
| 10/23/2026 16:15 | 252 | 9.715 |
| 10/23/2026 16:15 | 748 | 9.715 |
| 10/23/2026 16:15 | 748 | 9.715 |
| 10/23/2026 16:15 | 252 | 9.715 |
| 10/23/2026 16:15 | 706 | 9.715 |
| 10/23/2026 16:15 | 294 | 9.715 |
| 10/23/2026 16:15 | 1000 | 9.715 |
| 10/23/2026 16:15 | 1000 | 9.715 |
| 10/23/2026 16:15 | 1000 | 9.715 |
| 10/23/2026 16:15 | 495 | 9.72 |
| 10/23/2026 16:15 | 755 | 9.72 |
| 10/23/2026 16:15 | 690 | 9.72 |
| 10/23/2026 16:14 | 1000 | 9.72 |
| 10/23/2026 16:14 | 900 | 9.73 |
| 10/23/2026 16:12 | 9099 | 9.73 |
| 10/23/2026 16:12 | 1 | 9.73 |
| 10/23/2026 16:12 | 88 | 9.73 |
| 10/23/2026 16:12 | 1377 | 9.725 |
| 10/23/2026 16:12 | 649 | 9.715 |
| 10/23/2026 16:12 | 351 | 9.715 |
| 10/23/2026 16:12 | 2510 | 9.725 |
| 10/23/2026 16:11 | 2459 | 9.73 |
| 10/23/2026 16:11 | 2289 | 9.745 |
| 10/23/2026 16:10 | 235 | 9.735 |
| 10/23/2026 16:10 | 10 | 9.735 |
| 10/23/2026 16:10 | 290 | 9.73 |
| 10/23/2026 16:10 | 666 | 9.725 |
| 10/23/2026 16:10 | 234 | 9.725 |
| 10/23/2026 16:07 | 11 | 9.73 |
| 10/23/2026 16:07 | 555 | 9.725 |
| 10/23/2026 16:05 | 400 | 9.72 |
| 10/23/2026 16:05 | 300 | 9.72 |
| 10/23/2026 16:03 | 100 | 9.74 |
| 10/23/2026 16:03 | 200 | 9.73 |
| 10/23/2026 16:02 | 7 | 9.745 |
| 10/23/2026 16:02 | 184 | 9.74 |
| 10/23/2026 16:02 | 45 | 9.74 |
| 10/23/2026 16:02 | 736 | 9.74 |
| 10/23/2026 16:02 | 15 | 9.735 |
| 10/23/2026 16:01 | 4 | 9.73 |
| 10/23/2026 16:01 | 1 | 9.73 |
| 10/23/2026 15:59 | 147 | 9.715 |
| 10/23/2026 15:58 | 639 | 9.715 |
| 10/23/2026 15:57 | 10 | 9.715 |
| 10/23/2026 15:57 | 334 | 9.71 |
| 10/23/2026 15:57 | 140 | 9.70 |
| 10/23/2026 15:57 | 110 | 9.705 |
| 10/23/2026 15:57 | 140 | 9.705 |
| 10/23/2026 15:57 | 341 | 9.70 |
| 10/23/2026 15:57 | 328 | 9.715 |
| 10/23/2026 15:57 | 1010 | 9.715 |
| 10/23/2026 15:57 | 1067 | 9.715 |
| 10/23/2026 15:57 | 659 | 9.71 |
| 10/23/2026 15:57 | 1141 | 9.71 |
| 10/23/2026 15:55 | 270 | 9.705 |
| 10/23/2026 15:55 | 216 | 9.705 |
| 10/23/2026 15:55 | 10 | 9.705 |
| 10/23/2026 15:55 | 155 | 9.705 |
| 10/23/2026 15:55 | 85 | 9.71 |
| 10/23/2026 15:55 | 2075 | 9.705 |
| 10/23/2026 15:55 | 600 | 9.705 |
| 10/23/2026 15:54 | 74 | 9.715 |
| 10/23/2026 15:54 | 64 | 9.715 |
| 10/23/2026 15:54 | 131 | 9.715 |
| 10/23/2026 15:54 | 264 | 9.715 |
| 10/23/2026 15:53 | 146 | 9.72 |
| 10/23/2026 15:53 | 1250 | 9.71 |
| 10/23/2026 15:53 | 700 | 9.725 |
| 10/23/2026 15:52 | 12 | 9.725 |
| 10/23/2026 15:50 | 778 | 9.715 |
| 10/23/2026 15:50 | 1722 | 9.72 |
| 10/23/2026 15:48 | 700 | 9.71 |
| 10/23/2026 15:48 | 394 | 9.72 |
| 10/23/2026 15:48 | 490 | 9.715 |
| 10/23/2026 15:48 | 545 | 9.72 |
| 10/23/2026 15:47 | 1033 | 9.73 |
| 10/23/2026 15:47 | 434 | 9.74 |
| 10/23/2026 15:45 | 119 | 9.75 |
| 10/23/2026 15:45 | 23 | 9.75 |
| 10/23/2026 15:45 | 130 | 9.745 |
| 10/23/2026 15:42 | 267 | 9.75 |
| 10/23/2026 15:42 | 10 | 9.745 |
| 10/23/2026 15:41 | 10 | 9.74 |
| 10/23/2026 15:38 | 120 | 9.74 |
| 10/23/2026 15:38 | 305 | 9.725 |
| 10/23/2026 15:38 | 1102 | 9.735 |
| 10/23/2026 15:36 | 5 | 9.73 |
| 10/23/2026 15:36 | 5 | 9.73 |
| 10/23/2026 15:36 | 529 | 9.73 |
| 10/23/2026 15:36 | 46 | 9.73 |
| 10/23/2026 15:35 | 635 | 9.745 |
| 10/23/2026 15:35 | 699 | 9.74 |
| 10/23/2026 15:35 | 102 | 9.73 |
| 10/23/2026 15:35 | 1055 | 9.73 |
| 10/23/2026 15:35 | 245 | 9.73 |
| 10/23/2026 15:34 | 75 | 9.735 |
| 10/23/2026 15:34 | 21 | 9.735 |
| 10/23/2026 15:34 | 646 | 9.73 |
| 10/23/2026 15:33 | 242 | 9.725 |
| 10/23/2026 15:33 | 248 | 9.725 |
| 10/23/2026 15:33 | 2 | 9.725 |
| 10/23/2026 15:33 | 1859 | 9.72 |
| 10/23/2026 15:32 | 394 | 9.72 |
| 10/23/2026 15:32 | 68 | 9.73 |
| 10/23/2026 15:32 | 187 | 9.73 |
| 10/23/2026 15:32 | 187 | 9.73 |
| 10/23/2026 15:32 | 893 | 9.725 |
| 10/23/2026 15:32 | 840 | 9.72 |
| 10/23/2026 15:32 | 3645 | 9.72 |
| 10/23/2026 15:32 | 3025 | 9.72 |
| 10/23/2026 15:29 | 150 | 9.74 |
| 10/23/2026 15:29 | 23 | 9.75 |
| 10/23/2026 15:29 | 297 | 9.74 |
| 10/23/2026 15:29 | 234 | 9.75 |
| 10/23/2026 15:29 | 371 | 9.745 |
| 10/23/2026 15:28 | 3981 | 9.75 |
| 10/23/2026 15:27 | 68 | 9.77 |
| 10/23/2026 15:27 | 210 | 9.76 |
| 10/23/2026 15:27 | 685 | 9.76 |
| 10/23/2026 15:26 | 77 | 9.76 |
| 10/23/2026 15:26 | 927 | 9.76 |
| 10/23/2026 15:26 | 105 | 9.76 |
| 10/23/2026 15:22 | 156 | 9.775 |
| 10/23/2026 15:22 | 248 | 9.775 |
| 10/23/2026 15:22 | 954 | 9.775 |
| 10/23/2026 15:22 | 200 | 9.77 |
| 10/23/2026 15:22 | 34 | 9.77 |
| 10/23/2026 15:22 | 645 | 9.77 |
| 10/23/2026 15:20 | 66 | 9.77 |
| 10/23/2026 15:20 | 523 | 9.76 |
| 10/23/2026 15:20 | 5 | 9.77 |
| 10/23/2026 15:20 | 11 | 9.77 |
| 10/23/2026 15:20 | 7 | 9.77 |
| 10/23/2026 15:17 | 6 | 9.78 |
| 10/23/2026 15:17 | 333 | 9.78 |
| 10/23/2026 15:15 | 96 | 9.80 |
| 10/23/2026 15:15 | 250 | 9.80 |
| 10/23/2026 15:15 | 869 | 9.80 |
| 10/23/2026 15:15 | 155 | 9.785 |
| 10/23/2026 15:15 | 66 | 9.80 |
| 10/23/2026 15:12 | 419 | 9.80 |
| 10/23/2026 15:10 | 431 | 9.795 |
| 10/23/2026 15:08 | 37 | 9.785 |
| 10/23/2026 14:58 | 222 | 9.78 |
| 10/23/2026 14:58 | 129 | 9.78 |
| 10/23/2026 14:53 | 200 | 9.78 |
| 10/23/2026 14:52 | 203 | 9.78 |
| 10/23/2026 14:52 | 397 | 9.78 |
| 10/23/2026 14:51 | 385 | 9.775 |
| 10/23/2026 14:51 | 15 | 9.775 |
| 10/23/2026 14:49 | 46 | 9.78 |
| 10/23/2026 14:47 | 11 | 9.78 |
| 10/23/2026 14:46 | 5 | 9.78 |
| 10/23/2026 14:46 | 12 | 9.78 |
| 10/23/2026 14:42 | 150 | 9.795 |
| 10/23/2026 14:38 | 398 | 9.79 |
| 10/23/2026 14:37 | 21 | 9.78 |
| 10/23/2026 14:33 | 359 | 9.785 |
| 10/23/2026 14:33 | 1 | 9.78 |
| 10/23/2026 14:33 | 1 | 9.78 |
| 10/23/2026 14:33 | 195 | 9.785 |
| 10/23/2026 14:33 | 284 | 9.785 |
| 10/23/2026 14:33 | 808 | 9.785 |
| 10/23/2026 14:33 | 1829 | 9.78 |
| 10/23/2026 14:32 | 45 | 9.77 |
| 10/23/2026 14:32 | 1095 | 9.77 |
| 10/23/2026 14:31 | 2722 | 9.76 |
| 10/23/2026 14:31 | 1195 | 9.765 |
| 10/23/2026 14:31 | 83 | 9.77 |
| 10/23/2026 14:29 | 370 | 9.78 |
| 10/23/2026 14:27 | 1357 | 9.79 |
| 10/23/2026 14:25 | 120 | 9.785 |
| 10/23/2026 14:25 | 270 | 9.79 |
| 10/23/2026 14:25 | 71 | 9.79 |
| 10/23/2026 14:25 | 71 | 9.79 |
| 10/23/2026 14:25 | 71 | 9.79 |
| 10/23/2026 14:25 | 71 | 9.79 |
| 10/23/2026 14:25 | 71 | 9.79 |
| 10/23/2026 14:25 | 71 | 9.79 |
| 10/23/2026 14:25 | 71 | 9.79 |
| 10/23/2026 14:25 | 71 | 9.79 |
| 10/23/2026 14:25 | 71 | 9.79 |
| 10/23/2026 14:25 | 71 | 9.79 |
| 10/23/2026 14:25 | 71 | 9.79 |
| 10/23/2026 14:25 | 71 | 9.79 |
| 10/23/2026 14:25 | 64 | 9.79 |
| 10/23/2026 14:25 | 78 | 9.79 |
| 10/23/2026 14:24 | 39 | 9.79 |
| 10/23/2026 14:24 | 103 | 9.79 |
| 10/23/2026 14:21 | 732 | 9.80 |
| 10/23/2026 14:21 | 1058 | 9.795 |
| 10/23/2026 14:20 | 552 | 9.795 |
| 10/23/2026 14:15 | 5 | 9.79 |
| 10/23/2026 14:13 | 200 | 9.80 |
| 10/23/2026 14:13 | 285 | 9.80 |
| 10/23/2026 14:13 | 10 | 9.79 |
| 10/23/2026 14:09 | 265 | 9.805 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 35 | 9.80 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 265 | 9.80 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 32 | 9.80 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 68 | 9.80 |
| 10/23/2026 14:09 | 68 | 9.80 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 32 | 9.80 |
| 10/23/2026 14:09 | 32 | 9.80 |
| 10/23/2026 14:09 | 100 | 9.80 |
| 10/23/2026 14:09 | 68 | 9.80 |
| 10/23/2026 14:08 | 339 | 9.80 |
| 10/23/2026 14:08 | 210 | 9.80 |
| 10/23/2026 14:07 | 159 | 9.815 |
| 10/23/2026 14:07 | 300 | 9.82 |
| 10/23/2026 14:06 | 1685 | 9.815 |
| 10/23/2026 14:05 | 150 | 9.815 |
| 10/23/2026 14:02 | 1043 | 9.815 |
| 10/23/2026 14:02 | 62 | 9.815 |
| 10/23/2026 14:02 | 62 | 9.815 |
| 10/23/2026 14:02 | 62 | 9.815 |
| 10/23/2026 13:58 | 500 | 9.84 |
| 10/23/2026 13:57 | 179 | 9.83 |
| 10/23/2026 13:57 | 807 | 9.83 |
| 10/23/2026 13:56 | 5 | 9.81 |
| 10/23/2026 13:56 | 172 | 9.81 |
| 10/23/2026 13:56 | 42 | 9.81 |
| 10/23/2026 13:56 | 931 | 9.81 |
| 10/23/2026 13:55 | 209 | 9.81 |
| 10/23/2026 13:55 | 2521 | 9.82 |
| 10/23/2026 13:55 | 315 | 9.83 |
| 10/23/2026 13:55 | 3255 | 9.835 |
| 10/23/2026 13:54 | 100 | 9.85 |
| 10/23/2026 13:54 | 378 | 9.845 |
| 10/23/2026 13:53 | 128 | 9.84 |
| 10/23/2026 13:53 | 62 | 9.845 |
| 10/23/2026 13:53 | 681 | 9.84 |
| 10/23/2026 13:53 | 515 | 9.845 |
| 10/23/2026 13:53 | 1900 | 9.845 |
| 10/23/2026 13:52 | 10 | 9.855 |
| 10/23/2026 13:51 | 95 | 9.855 |
| 10/23/2026 13:51 | 5 | 9.855 |
| 10/23/2026 13:48 | 84 | 9.865 |
| 10/23/2026 13:48 | 250 | 9.865 |
| 10/23/2026 13:48 | 310 | 9.855 |
| 10/23/2026 13:48 | 90 | 9.855 |
| 10/23/2026 13:47 | 299 | 9.85 |
| 10/23/2026 13:46 | 306 | 9.845 |
| 10/23/2026 13:44 | 398 | 9.845 |
| 10/23/2026 13:44 | 91 | 9.845 |
| 10/23/2026 13:44 | 8 | 9.845 |
| 10/23/2026 13:44 | 311 | 9.84 |
| 10/23/2026 13:44 | 1189 | 9.845 |
| 10/23/2026 13:44 | 711 | 9.85 |
| 10/23/2026 13:42 | 490 | 9.865 |
| 10/23/2026 13:41 | 517 | 9.86 |
| 10/23/2026 13:41 | 2770 | 9.87 |
| 10/23/2026 13:41 | 1023 | 9.875 |
| 10/23/2026 13:36 | 1046 | 9.88 |
| 10/23/2026 13:33 | 800 | 9.895 |
| 10/23/2026 13:33 | 200 | 9.895 |
| 10/23/2026 13:32 | 371 | 9.89 |
| 10/23/2026 13:30 | 8 | 9.885 |
| 10/23/2026 13:30 | 31 | 9.90 |
| 10/23/2026 13:30 | 689 | 9.895 |
| 10/23/2026 13:30 | 10 | 9.885 |
| 10/23/2026 13:25 | 16 | 9.88 |
| 10/23/2026 13:25 | 1617 | 9.88 |
| 10/23/2026 13:25 | 119 | 9.88 |
| 10/23/2026 13:25 | 245 | 9.875 |
| 10/23/2026 13:25 | 300 | 9.87 |
| 10/23/2026 13:25 | 796 | 9.875 |
| 10/23/2026 13:17 | 297 | 9.87 |
| 10/23/2026 13:17 | 150 | 9.87 |
| 10/23/2026 13:15 | 195 | 9.865 |
| 10/23/2026 13:15 | 139 | 9.865 |
| 10/23/2026 13:15 | 56 | 9.865 |
| 10/23/2026 13:15 | 892 | 9.865 |
| 10/23/2026 13:15 | 245 | 9.86 |
| 10/23/2026 13:15 | 381 | 9.86 |
| 10/23/2026 13:15 | 829 | 9.86 |
| 10/23/2026 13:14 | 293 | 9.855 |
| 10/23/2026 13:13 | 6 | 9.86 |
| 10/23/2026 13:11 | 6 | 9.86 |
| 10/23/2026 13:11 | 150 | 9.86 |
| 10/23/2026 13:10 | 200 | 9.865 |
| 10/23/2026 13:10 | 36 | 9.87 |
| 10/23/2026 13:10 | 93 | 9.87 |
| 10/23/2026 13:09 | 108 | 9.87 |
| 10/23/2026 13:09 | 72 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:09 | 90 | 9.865 |
| 10/23/2026 13:08 | 30 | 9.88 |
| 10/23/2026 13:07 | 197 | 9.86 |
| 10/23/2026 13:07 | 769 | 9.86 |
| 10/23/2026 13:07 | 2 | 9.855 |
| 10/23/2026 13:05 | 200 | 9.86 |
| 10/23/2026 13:05 | 800 | 9.855 |
| 10/23/2026 13:05 | 454 | 9.85 |
| 10/23/2026 13:05 | 619 | 9.85 |
| 10/23/2026 13:05 | 31 | 9.855 |
| 10/23/2026 13:05 | 610 | 9.85 |
| 10/23/2026 13:04 | 182 | 9.835 |
| 10/23/2026 13:04 | 737 | 9.85 |
| 10/23/2026 13:04 | 3751 | 9.85 |
| 10/23/2026 13:04 | 1916 | 9.845 |
| 10/23/2026 13:04 | 296 | 9.835 |
| 10/23/2026 13:03 | 214 | 9.825 |
| 10/23/2026 13:03 | 1561 | 9.825 |
| 10/23/2026 13:03 | 88 | 9.82 |
| 10/23/2026 13:03 | 324 | 9.82 |
| 10/23/2026 13:03 | 947 | 9.825 |
| 10/23/2026 13:03 | 332 | 9.82 |
| 10/23/2026 13:02 | 476 | 9.815 |
| 10/23/2026 13:02 | 757 | 9.80 |
| 10/23/2026 13:02 | 280 | 9.80 |
| 10/23/2026 13:02 | 1036 | 9.805 |
| 10/23/2026 13:02 | 1021 | 9.805 |
| 10/23/2026 12:56 | 160 | 9.83 |
| 10/23/2026 12:56 | 6 | 9.83 |
| 10/23/2026 12:55 | 794 | 9.835 |
| 10/23/2026 12:55 | 6 | 9.835 |
| 10/23/2026 12:54 | 123 | 9.825 |
| 10/23/2026 12:54 | 1203 | 9.825 |
| 10/23/2026 12:53 | 1606 | 9.82 |
| 10/23/2026 12:53 | 529 | 9.82 |
| 10/23/2026 12:49 | 1783 | 9.84 |
| 10/23/2026 12:49 | 1000 | 9.835 |
| 10/23/2026 12:49 | 157 | 9.835 |
| 10/23/2026 12:49 | 2060 | 9.835 |
| 10/23/2026 12:48 | 180 | 9.835 |
| 10/23/2026 12:45 | 482 | 9.83 |
| 10/23/2026 12:45 | 35 | 9.83 |
| 10/23/2026 12:39 | 7 | 9.835 |
| 10/23/2026 12:39 | 109 | 9.835 |
| 10/23/2026 12:37 | 15 | 9.845 |
| 10/23/2026 12:37 | 85 | 9.845 |
| 10/23/2026 12:37 | 200 | 9.845 |
| 10/23/2026 12:36 | 563 | 9.84 |
| 10/23/2026 12:35 | 291 | 9.845 |
| 10/23/2026 12:34 | 84 | 9.84 |
| 10/23/2026 12:34 | 7 | 9.835 |
| 10/23/2026 12:33 | 459 | 9.84 |
| 10/23/2026 12:32 | 250 | 9.835 |
| 10/23/2026 12:31 | 875 | 9.85 |
| 10/23/2026 12:31 | 277 | 9.84 |
| 10/23/2026 12:31 | 2646 | 9.84 |
| 10/23/2026 12:31 | 354 | 9.84 |
| 10/23/2026 12:30 | 1150 | 9.835 |
| 10/23/2026 12:30 | 6 | 9.83 |
| 10/23/2026 12:30 | 200 | 9.83 |
| 10/23/2026 12:30 | 2175 | 9.84 |
| 10/23/2026 12:29 | 150 | 9.85 |
| 10/23/2026 12:28 | 13 | 9.855 |
| 10/23/2026 12:28 | 8 | 9.855 |
| 10/23/2026 12:26 | 20 | 9.855 |
| 10/23/2026 12:24 | 577 | 9.865 |
| 10/23/2026 12:23 | 6 | 9.86 |
| 10/23/2026 12:20 | 820 | 9.90 |
| 10/23/2026 12:15 | 42 | 9.91 |
| 10/23/2026 12:14 | 261 | 9.925 |
| 10/23/2026 12:12 | 8 | 9.93 |
| 10/23/2026 12:12 | 7 | 9.93 |
| 10/23/2026 12:11 | 90 | 9.935 |
| 10/23/2026 12:11 | 322 | 9.935 |
| 10/23/2026 12:11 | 392 | 9.93 |
| 10/23/2026 12:09 | 7 | 9.91 |
| 10/23/2026 12:07 | 100 | 9.905 |
| 10/23/2026 12:07 | 311 | 9.90 |
| 10/23/2026 12:07 | 649 | 9.885 |
| 10/23/2026 12:07 | 8 | 9.89 |
| 10/23/2026 12:06 | 2 | 9.89 |
| 10/23/2026 12:06 | 12 | 9.89 |
| 10/23/2026 12:06 | 400 | 9.88 |
| 10/23/2026 12:06 | 14 | 9.88 |
| 10/23/2026 12:01 | 1 | 9.895 |
| 10/23/2026 12:00 | 573 | 9.885 |
| 10/23/2026 12:00 | 7 | 9.88 |
| 10/23/2026 11:59 | 120 | 9.885 |
| 10/23/2026 11:58 | 216 | 9.875 |
| 10/23/2026 11:57 | 218 | 9.90 |
| 10/23/2026 11:57 | 7 | 9.90 |
| 10/23/2026 11:56 | 66 | 9.90 |
| 10/23/2026 11:56 | 51 | 9.90 |
| 10/23/2026 11:56 | 1212 | 9.90 |
| 10/23/2026 11:56 | 1036 | 9.905 |
| 10/23/2026 11:56 | 275 | 9.91 |
| 10/23/2026 11:56 | 964 | 9.91 |
| 10/23/2026 11:56 | 5235 | 9.90 |
| 10/23/2026 11:56 | 3700 | 9.90 |
| 10/23/2026 11:50 | 989 | 9.945 |
| 10/23/2026 11:50 | 238 | 9.945 |
| 10/23/2026 11:50 | 393 | 9.945 |
| 10/23/2026 11:50 | 832 | 9.935 |
| 10/23/2026 11:45 | 456 | 9.93 |
| 10/23/2026 11:45 | 602 | 9.925 |
| 10/23/2026 11:45 | 1043 | 9.925 |
| 10/23/2026 11:45 | 1051 | 9.915 |
| 10/23/2026 11:45 | 218 | 9.935 |
| 10/23/2026 11:45 | 100 | 9.935 |
| 10/23/2026 11:45 | 2156 | 9.93 |
| 10/23/2026 11:44 | 390 | 9.92 |
| 10/23/2026 11:44 | 6 | 9.92 |
| 10/23/2026 11:44 | 6 | 9.92 |
| 10/23/2026 11:44 | 844 | 9.94 |
| 10/23/2026 11:44 | 1671 | 9.935 |
| 10/23/2026 11:44 | 5321 | 9.93 |
| 10/23/2026 11:44 | 569 | 9.925 |
| 10/23/2026 11:44 | 451 | 9.92 |
| 10/23/2026 11:42 | 45 | 9.91 |
| 10/23/2026 11:39 | 394 | 9.965 |
| 10/23/2026 11:39 | 395 | 9.965 |
| 10/23/2026 11:38 | 12 | 9.95 |
| 10/23/2026 11:37 | 226 | 9.96 |
| 10/23/2026 11:35 | 6 | 9.955 |
| 10/23/2026 11:35 | 180 | 9.95 |
| 10/23/2026 11:35 | 1332 | 9.945 |
| 10/23/2026 11:35 | 949 | 9.935 |
| 10/23/2026 11:35 | 3311 | 9.965 |
| 10/23/2026 11:35 | 5513 | 9.965 |
| 10/23/2026 11:35 | 10 | 9.965 |
| 10/23/2026 11:35 | 1974 | 9.965 |
| 10/23/2026 11:35 | 3179 | 9.965 |
| 10/23/2026 11:35 | 4981 | 9.965 |
| 10/23/2026 11:33 | 19 | 9.965 |
| 10/23/2026 11:32 | 241 | 9.975 |
| 10/23/2026 11:32 | 7 | 9.96 |
| 10/23/2026 11:32 | 398 | 9.965 |
| 10/23/2026 11:32 | 6 | 9.96 |
| 10/23/2026 11:32 | 397 | 9.96 |
| 10/23/2026 11:32 | 256 | 9.955 |
| 10/23/2026 11:30 | 417 | 9.955 |
| 10/23/2026 11:30 | 6 | 9.95 |
| 10/23/2026 11:30 | 1686 | 9.935 |
| 10/23/2026 11:30 | 102 | 9.925 |
| 10/23/2026 11:30 | 237 | 9.925 |
| 10/23/2026 11:30 | 341 | 9.935 |
| 10/23/2026 11:29 | 579 | 9.955 |
| 10/23/2026 11:29 | 945 | 9.96 |
| 10/23/2026 11:29 | 446 | 9.965 |
| 10/23/2026 11:29 | 198 | 9.965 |
| 10/23/2026 11:29 | 1614 | 9.975 |
| 10/23/2026 11:29 | 2515 | 9.98 |
| 10/23/2026 11:29 | 306 | 9.99 |
| 10/23/2026 11:29 | 127 | 9.985 |
| 10/23/2026 11:29 | 417 | 9.98 |
| 10/23/2026 11:29 | 36 | 9.965 |
| 10/23/2026 11:28 | 368 | 9.97 |
| 10/23/2026 11:28 | 24 | 9.955 |
| 10/23/2026 11:27 | 6 | 9.96 |
| 10/23/2026 11:27 | 843 | 9.955 |
| 10/23/2026 11:27 | 279 | 9.945 |
| 10/23/2026 11:26 | 52 | 9.93 |
| 10/23/2026 11:26 | 431 | 9.94 |
| 10/23/2026 11:26 | 99 | 9.94 |
| 10/23/2026 11:24 | 6 | 9.95 |
| 10/23/2026 11:22 | 694 | 9.955 |
| 10/23/2026 11:22 | 6 | 9.955 |
| 10/23/2026 11:22 | 220 | 9.95 |
| 10/23/2026 11:19 | 20 | 9.955 |
| 10/23/2026 11:17 | 26 | 9.955 |
| 10/23/2026 11:17 | 518 | 9.965 |
| 10/23/2026 11:17 | 482 | 9.955 |
| 10/23/2026 11:16 | 548 | 9.95 |
| 10/23/2026 11:13 | 8 | 9.96 |
| 10/23/2026 11:12 | 7 | 9.96 |
| 10/23/2026 11:12 | 22 | 9.95 |
| 10/23/2026 11:11 | 197 | 9.97 |
| 10/23/2026 11:11 | 1071 | 9.965 |
| 10/23/2026 11:10 | 1368 | 9.965 |
| 10/23/2026 11:10 | 614 | 9.97 |
| 10/23/2026 11:10 | 106 | 9.985 |
| 10/23/2026 11:10 | 194 | 9.985 |
| 10/23/2026 11:10 | 6 | 9.97 |
| 10/23/2026 11:06 | 496 | 9.975 |
| 10/23/2026 11:06 | 97 | 9.97 |
| 10/23/2026 11:06 | 147 | 9.97 |
| 10/23/2026 11:06 | 1030 | 9.96 |
| 10/23/2026 11:03 | 585 | 9.97 |
| 10/23/2026 11:03 | 10 | 9.97 |
| 10/23/2026 11:02 | 239 | 9.985 |
| 10/23/2026 11:02 | 1107 | 9.995 |
| 10/23/2026 11:01 | 374 | 10.01 |
| 10/23/2026 11:01 | 593 | 10.00 |
| 10/23/2026 11:01 | 1000 | 10.00 |
| 10/23/2026 11:01 | 50 | 9.995 |
| 10/23/2026 11:01 | 259 | 9.99 |
| 10/23/2026 11:01 | 769 | 9.98 |
| 10/23/2026 11:00 | 1000 | 9.965 |
| 10/23/2026 11:00 | 571 | 9.98 |
| 10/23/2026 11:00 | 364 | 9.975 |
| 10/23/2026 11:00 | 65 | 9.965 |
| 10/23/2026 11:00 | 357 | 9.945 |
| 10/23/2026 11:00 | 170 | 9.955 |
| 10/23/2026 11:00 | 1282 | 9.95 |
| 10/23/2026 11:00 | 2239 | 9.945 |
| 10/23/2026 11:00 | 7 | 9.94 |
| 10/23/2026 11:00 | 6 | 9.94 |
| 10/23/2026 11:00 | 232 | 9.945 |
| 10/23/2026 10:58 | 6 | 9.96 |
| 10/23/2026 10:57 | 101 | 9.965 |
| 10/23/2026 10:57 | 250 | 9.965 |
| 10/23/2026 10:57 | 291 | 9.95 |
| 10/23/2026 10:57 | 251 | 9.95 |
| 10/23/2026 10:57 | 247 | 9.925 |
| 10/23/2026 10:57 | 368 | 9.93 |
| 10/23/2026 10:57 | 860 | 9.935 |
| 10/23/2026 10:57 | 846 | 9.93 |
| 10/23/2026 10:57 | 911 | 9.925 |
| 10/23/2026 10:56 | 486 | 9.93 |
| 10/23/2026 10:56 | 514 | 9.925 |
| 10/23/2026 10:55 | 122 | 9.92 |
| 10/23/2026 10:55 | 177 | 9.93 |
| 10/23/2026 10:55 | 88 | 9.93 |
| 10/23/2026 10:55 | 177 | 9.925 |
| 10/23/2026 10:55 | 46 | 9.925 |
| 10/23/2026 10:55 | 46 | 9.925 |
| 10/23/2026 10:55 | 46 | 9.925 |
| 10/23/2026 10:55 | 78 | 9.925 |
| 10/23/2026 10:55 | 46 | 9.925 |
| 10/23/2026 10:55 | 78 | 9.925 |
| 10/23/2026 10:55 | 55 | 9.925 |
| 10/23/2026 10:55 | 55 | 9.925 |
| 10/23/2026 10:55 | 55 | 9.925 |
| 10/23/2026 10:55 | 55 | 9.925 |
| 10/23/2026 10:55 | 55 | 9.925 |
| 10/23/2026 10:55 | 55 | 9.925 |
| 10/23/2026 10:55 | 78 | 9.925 |
| 10/23/2026 10:55 | 55 | 9.925 |
| 10/23/2026 10:55 | 78 | 9.925 |
| 10/23/2026 10:55 | 78 | 9.925 |
| 10/23/2026 10:55 | 78 | 9.925 |
| 10/23/2026 10:55 | 78 | 9.925 |
| 10/23/2026 10:55 | 23 | 9.925 |
| 10/23/2026 10:55 | 78 | 9.925 |
| 10/23/2026 10:55 | 78 | 9.925 |
| 10/23/2026 10:55 | 78 | 9.925 |
| 10/23/2026 10:55 | 92 | 9.925 |
| 10/23/2026 10:54 | 189 | 9.925 |
| 10/23/2026 10:54 | 372 | 9.925 |
| 10/23/2026 10:54 | 182 | 9.915 |
| 10/23/2026 10:54 | 1402 | 9.92 |
| 10/23/2026 10:53 | 265 | 9.91 |
| 10/23/2026 10:53 | 6 | 9.905 |
| 10/23/2026 10:53 | 703 | 9.895 |
| 10/23/2026 10:52 | 132 | 9.89 |
| 10/23/2026 10:52 | 1733 | 9.895 |
| 10/23/2026 10:52 | 170 | 9.91 |
| 10/23/2026 10:52 | 170 | 9.91 |
| 10/23/2026 10:52 | 980 | 9.91 |
| 10/23/2026 10:52 | 1641 | 9.905 |
| 10/23/2026 10:49 | 106 | 9.895 |
| 10/23/2026 10:49 | 353 | 9.90 |
| 10/23/2026 10:49 | 114 | 9.905 |
| 10/23/2026 10:49 | 264 | 9.90 |
| 10/23/2026 10:48 | 517 | 9.89 |
| 10/23/2026 10:47 | 475 | 9.89 |
| 10/23/2026 10:47 | 525 | 9.89 |
| 10/23/2026 10:45 | 250 | 9.905 |
| 10/23/2026 10:44 | 159 | 9.90 |
| 10/23/2026 10:43 | 244 | 9.90 |
| 10/23/2026 10:43 | 6 | 9.90 |
| 10/23/2026 10:39 | 171 | 9.905 |
| 10/23/2026 10:38 | 113 | 9.90 |
| 10/23/2026 10:37 | 521 | 9.895 |
| 10/23/2026 10:37 | 142 | 9.90 |
| 10/23/2026 10:35 | 529 | 9.915 |
| 10/23/2026 10:35 | 149 | 9.91 |
| 10/23/2026 10:34 | 139 | 9.91 |
| 10/23/2026 10:34 | 271 | 9.905 |
| 10/23/2026 10:33 | 968 | 9.91 |
| 10/23/2026 10:32 | 2559 | 9.905 |
| 10/23/2026 10:32 | 1363 | 9.905 |
| 10/23/2026 10:32 | 436 | 9.91 |
| 10/23/2026 10:32 | 257 | 9.92 |
| 10/23/2026 10:32 | 164 | 9.915 |
| 10/23/2026 10:31 | 100 | 9.915 |
| 10/23/2026 10:30 | 1130 | 9.905 |
| 10/23/2026 10:30 | 224 | 9.905 |
| 10/23/2026 10:30 | 249 | 9.905 |
| 10/23/2026 10:30 | 1027 | 9.905 |
| 10/23/2026 10:29 | 1 | 9.895 |
| 10/23/2026 10:29 | 907 | 9.90 |
| 10/23/2026 10:29 | 1513 | 9.90 |
| 10/23/2026 10:28 | 6 | 9.915 |
| 10/23/2026 10:27 | 237 | 9.925 |
| 10/23/2026 10:27 | 193 | 9.925 |
| 10/23/2026 10:27 | 248 | 9.92 |
| 10/23/2026 10:26 | 350 | 9.905 |
| 10/23/2026 10:26 | 1 | 9.905 |
| 10/23/2026 10:23 | 270 | 9.915 |
| 10/23/2026 10:23 | 250 | 9.915 |
| 10/23/2026 10:22 | 258 | 9.915 |
| 10/23/2026 10:20 | 727 | 9.915 |
| 10/23/2026 10:20 | 392 | 9.92 |
| 10/23/2026 10:20 | 414 | 9.92 |
| 10/23/2026 10:20 | 207 | 9.915 |
| 10/23/2026 10:20 | 4356 | 9.915 |
| 10/23/2026 10:19 | 115 | 9.915 |
| 10/23/2026 10:19 | 386 | 9.915 |
| 10/23/2026 10:19 | 7 | 9.915 |
| 10/23/2026 10:19 | 9 | 9.915 |
| 10/23/2026 10:17 | 416 | 9.925 |
| 10/23/2026 10:17 | 1 | 9.92 |
| 10/23/2026 10:17 | 137 | 9.915 |
| 10/23/2026 10:17 | 193 | 9.915 |
| 10/23/2026 10:16 | 500 | 9.905 |
| 10/23/2026 10:15 | 222 | 9.90 |
| 10/23/2026 10:15 | 191 | 9.895 |
| 10/23/2026 10:14 | 170 | 9.885 |
| 10/23/2026 10:14 | 635 | 9.885 |
| 10/23/2026 10:14 | 2085 | 9.88 |
| 10/23/2026 10:14 | 1028 | 9.87 |
| 10/23/2026 10:14 | 827 | 9.88 |
| 10/23/2026 10:14 | 106 | 9.88 |
| 10/23/2026 10:14 | 1854 | 9.88 |
| 10/23/2026 10:14 | 226 | 9.885 |
| 10/23/2026 10:12 | 452 | 9.88 |
| 10/23/2026 10:12 | 12 | 9.875 |
| 10/23/2026 10:10 | 124 | 9.855 |
| 10/23/2026 10:09 | 236 | 9.845 |
| 10/23/2026 10:07 | 1 | 9.845 |
| 10/23/2026 10:07 | 8 | 9.84 |
| 10/23/2026 10:07 | 247 | 9.84 |
| 10/23/2026 10:00 | 190 | 9.835 |
| 10/23/2026 10:00 | 6 | 9.83 |
| 10/23/2026 10:00 | 188 | 9.825 |
| 10/23/2026 10:00 | 127 | 9.82 |
| 10/23/2026 09:58 | 1 | 9.825 |
| 10/23/2026 09:57 | 120 | 9.82 |
| 10/23/2026 09:57 | 195 | 9.815 |
| 10/23/2026 09:57 | 1172 | 9.815 |
| 10/23/2026 09:57 | 1091 | 9.82 |
| 10/23/2026 09:57 | 225 | 9.815 |
| 10/23/2026 09:57 | 122 | 9.81 |
| 10/23/2026 09:57 | 4 | 9.815 |
| 10/23/2026 09:57 | 80 | 9.815 |
| 10/23/2026 09:57 | 152 | 9.815 |
| 10/23/2026 09:57 | 80 | 9.815 |
| 10/23/2026 09:57 | 80 | 9.815 |
| 10/23/2026 09:57 | 60 | 9.815 |
| 10/23/2026 09:57 | 20 | 9.815 |
| 10/23/2026 09:57 | 80 | 9.815 |
| 10/23/2026 09:57 | 80 | 9.815 |
| 10/23/2026 09:57 | 80 | 9.815 |
| 10/23/2026 09:57 | 80 | 9.815 |
| 10/23/2026 09:57 | 80 | 9.815 |
| 10/23/2026 09:57 | 80 | 9.815 |
| 10/23/2026 09:57 | 45 | 9.815 |
| 10/23/2026 09:57 | 1218 | 9.815 |
| 10/23/2026 09:57 | 540 | 9.82 |
| 10/23/2026 09:55 | 121 | 9.835 |
| 10/23/2026 09:54 | 1055 | 9.845 |
| 10/23/2026 09:54 | 126 | 9.85 |
| 10/23/2026 09:54 | 6 | 9.845 |
| 10/23/2026 09:53 | 1 | 9.84 |
| 10/23/2026 09:53 | 99 | 9.83 |
| 10/23/2026 09:52 | 434 | 9.83 |
| 10/23/2026 09:52 | 16 | 9.83 |
| 10/23/2026 09:52 | 288 | 9.825 |
| 10/23/2026 09:52 | 52 | 9.82 |
| 10/23/2026 09:52 | 71 | 9.82 |
| 10/23/2026 09:52 | 71 | 9.82 |
| 10/23/2026 09:52 | 71 | 9.82 |
| 10/23/2026 09:52 | 49 | 9.82 |
| 10/23/2026 09:52 | 6 | 9.825 |
| 10/23/2026 09:52 | 3368 | 9.825 |
| 10/23/2026 09:52 | 16 | 9.825 |
| 10/23/2026 09:52 | 440 | 9.825 |
| 10/23/2026 09:51 | 626 | 9.83 |
| 10/23/2026 09:51 | 6 | 9.83 |
| 10/23/2026 09:50 | 599 | 9.84 |
| 10/23/2026 09:50 | 606 | 9.845 |
| 10/23/2026 09:50 | 552 | 9.855 |
| 10/23/2026 09:49 | 500 | 9.855 |
| 10/23/2026 09:49 | 670 | 9.86 |
| 10/23/2026 09:49 | 136 | 9.855 |
| 10/23/2026 09:48 | 100 | 9.85 |
| 10/23/2026 09:47 | 340 | 9.85 |
| 10/23/2026 09:47 | 394 | 9.85 |
| 10/23/2026 09:46 | 154 | 9.845 |
| 10/23/2026 09:46 | 551 | 9.84 |
| 10/23/2026 09:46 | 67 | 9.835 |
| 10/23/2026 09:46 | 180 | 9.835 |
| 10/23/2026 09:46 | 980 | 9.835 |
| 10/23/2026 09:46 | 301 | 9.83 |
| 10/23/2026 09:45 | 732 | 9.82 |
| 10/23/2026 09:45 | 43 | 9.82 |
| 10/23/2026 09:45 | 312 | 9.82 |
| 10/23/2026 09:45 | 351 | 9.84 |
| 10/23/2026 09:45 | 649 | 9.835 |
| 10/23/2026 09:43 | 128 | 9.84 |
| 10/23/2026 09:43 | 672 | 9.835 |
| 10/23/2026 09:42 | 100 | 9.85 |
| 10/23/2026 09:41 | 1089 | 9.83 |
| 10/23/2026 09:41 | 28 | 9.815 |
| 10/23/2026 09:40 | 1316 | 9.83 |
| 10/23/2026 09:40 | 720 | 9.82 |
| 10/23/2026 09:40 | 621 | 9.845 |
| 10/23/2026 09:40 | 30 | 9.835 |
| 10/23/2026 09:40 | 1900 | 9.835 |
| 10/23/2026 09:40 | 778 | 9.84 |
| 10/23/2026 09:40 | 722 | 9.84 |
| 10/23/2026 09:40 | 1053 | 9.845 |
| 10/23/2026 09:40 | 334 | 9.845 |
| 10/23/2026 09:40 | 939 | 9.845 |
| 10/23/2026 09:40 | 1085 | 9.855 |
| 10/23/2026 09:40 | 303 | 9.845 |
| 10/23/2026 09:40 | 216 | 9.85 |
| 10/23/2026 09:38 | 200 | 9.86 |
| 10/23/2026 09:37 | 47 | 9.865 |
| 10/23/2026 09:37 | 500 | 9.87 |
| 10/23/2026 09:36 | 102 | 9.88 |
| 10/23/2026 09:36 | 198 | 9.875 |
| 10/23/2026 09:36 | 216 | 9.875 |
| 10/23/2026 09:36 | 645 | 9.88 |
| 10/23/2026 09:36 | 1000 | 9.875 |
| 10/23/2026 09:36 | 1773 | 9.875 |
| 10/23/2026 09:36 | 69 | 9.875 |
| 10/23/2026 09:36 | 81 | 9.875 |
| 10/23/2026 09:36 | 319 | 9.88 |
| 10/23/2026 09:36 | 132 | 9.89 |
| 10/23/2026 09:36 | 6 | 9.885 |
| 10/23/2026 09:36 | 1297 | 9.89 |
| 10/23/2026 09:34 | 115 | 9.875 |
| 10/23/2026 09:34 | 161 | 9.875 |
| 10/23/2026 09:33 | 4 | 9.865 |
| 10/23/2026 09:33 | 2 | 9.865 |
| 10/23/2026 09:33 | 180 | 9.86 |
| 10/23/2026 09:32 | 100 | 9.87 |
| 10/23/2026 09:32 | 745 | 9.855 |
| 10/23/2026 09:31 | 82 | 9.84 |
| 10/23/2026 09:31 | 179 | 9.84 |
| 10/23/2026 09:31 | 325 | 9.845 |
| 10/23/2026 09:31 | 325 | 9.85 |
| 10/23/2026 09:31 | 186 | 9.85 |
| 10/23/2026 09:31 | 186 | 9.855 |
| 10/23/2026 09:31 | 1242 | 9.85 |
| 10/23/2026 09:30 | 7 | 9.845 |
| 10/23/2026 09:30 | 1 | 9.86 |
| 10/23/2026 09:29 | 5 | 9.87 |
| 10/23/2026 09:29 | 4 | 9.87 |
| 10/23/2026 09:28 | 74 | 9.885 |
| 10/23/2026 09:28 | 7 | 9.90 |
| 10/23/2026 09:28 | 49 | 9.90 |
| 10/23/2026 09:28 | 600 | 9.90 |
| 10/23/2026 09:28 | 114 | 9.90 |
| 10/23/2026 09:28 | 286 | 9.90 |
| 10/23/2026 09:28 | 87 | 9.90 |
| 10/23/2026 09:28 | 713 | 9.90 |
| 10/23/2026 09:28 | 298 | 9.90 |
| 10/23/2026 09:28 | 2 | 9.90 |
| 10/23/2026 09:28 | 200 | 9.91 |
| 10/23/2026 09:28 | 200 | 9.91 |
| 10/23/2026 09:28 | 200 | 9.91 |
| 10/23/2026 09:28 | 200 | 9.91 |
| 10/23/2026 09:28 | 200 | 9.91 |
| 10/23/2026 09:28 | 200 | 9.91 |
| 10/23/2026 09:28 | 200 | 9.91 |
| 10/23/2026 09:28 | 200 | 9.91 |
| 10/23/2026 09:27 | 200 | 9.91 |
| 10/23/2026 09:27 | 2117 | 9.91 |
| 10/23/2026 09:26 | 69 | 9.925 |
| 10/23/2026 09:26 | 430 | 9.93 |
| 10/23/2026 09:26 | 185 | 9.93 |
| 10/23/2026 09:26 | 532 | 9.93 |
| 10/23/2026 09:25 | 603 | 9.93 |
| 10/23/2026 09:25 | 503 | 9.925 |
| 10/23/2026 09:25 | 257 | 9.92 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 86 | 9.915 |
| 10/23/2026 09:25 | 43 | 9.905 |
| 10/23/2026 09:25 | 103 | 9.91 |
| 10/23/2026 09:25 | 278 | 9.915 |
| 10/23/2026 09:25 | 871 | 9.92 |
| 10/23/2026 09:25 | 2519 | 9.925 |
| 10/23/2026 09:25 | 765 | 9.92 |
| 10/23/2026 09:25 | 250 | 9.915 |
| 10/23/2026 09:25 | 1250 | 9.91 |
| 10/23/2026 09:25 | 584 | 9.885 |
| 10/23/2026 09:24 | 865 | 9.88 |
| 10/23/2026 09:24 | 255 | 9.88 |
| 10/23/2026 09:24 | 29 | 9.875 |
| 10/23/2026 09:24 | 500 | 9.875 |
| 10/23/2026 09:24 | 289 | 9.875 |
| 10/23/2026 09:24 | 200 | 9.875 |
| 10/23/2026 09:24 | 1560 | 9.86 |
| 10/23/2026 09:24 | 275 | 9.86 |
| 10/23/2026 09:24 | 800 | 9.86 |
| 10/23/2026 09:24 | 226 | 9.86 |
| 10/23/2026 09:24 | 776 | 9.86 |
| 10/23/2026 09:24 | 250 | 9.86 |
| 10/23/2026 09:24 | 974 | 9.86 |
| 10/23/2026 09:24 | 1489 | 9.865 |
| 10/23/2026 09:24 | 250 | 9.87 |
| 10/23/2026 09:23 | 968 | 9.885 |
| 10/23/2026 09:23 | 205 | 9.885 |
| 10/23/2026 09:23 | 9 | 9.89 |
| 10/23/2026 09:23 | 564 | 9.885 |
| 10/23/2026 09:21 | 433 | 9.89 |
| 10/23/2026 09:21 | 488 | 9.89 |
| 10/23/2026 09:20 | 367 | 9.89 |
| 10/23/2026 09:20 | 94 | 9.905 |
| 10/23/2026 09:20 | 119 | 9.915 |
| 10/23/2026 09:20 | 650 | 9.915 |
| 10/23/2026 09:19 | 120 | 9.92 |
| 10/23/2026 09:19 | 93 | 9.895 |
| 10/23/2026 09:19 | 321 | 9.90 |
| 10/23/2026 09:19 | 524 | 9.915 |
| 10/23/2026 09:19 | 294 | 9.91 |
| 10/23/2026 09:19 | 604 | 9.905 |
| 10/23/2026 09:18 | 202 | 9.905 |
| 10/23/2026 09:18 | 253 | 9.895 |
| 10/23/2026 09:18 | 695 | 9.895 |
| 10/23/2026 09:17 | 205 | 9.875 |
| 10/23/2026 09:17 | 1789 | 9.88 |
| 10/23/2026 09:17 | 1006 | 9.885 |
| 10/23/2026 09:16 | 617 | 9.885 |
| 10/23/2026 09:16 | 511 | 9.875 |
| 10/23/2026 09:16 | 985 | 9.865 |
| 10/23/2026 09:15 | 29 | 9.85 |
| 10/23/2026 09:15 | 1 | 9.85 |
| 10/23/2026 09:15 | 535 | 9.865 |
| 10/23/2026 09:15 | 846 | 9.88 |
| 10/23/2026 09:15 | 369 | 9.88 |
| 10/23/2026 09:15 | 103 | 9.895 |
| 10/23/2026 09:14 | 211 | 9.905 |
| 10/23/2026 09:13 | 368 | 9.89 |
| 10/23/2026 09:13 | 764 | 9.895 |
| 10/23/2026 09:13 | 349 | 9.90 |
| 10/23/2026 09:13 | 188 | 9.90 |
| 10/23/2026 09:13 | 965 | 9.89 |
| 10/23/2026 09:12 | 743 | 9.905 |
| 10/23/2026 09:12 | 640 | 9.875 |
| 10/23/2026 09:12 | 140 | 9.885 |
| 10/23/2026 09:12 | 275 | 9.885 |
| 10/23/2026 09:12 | 780 | 9.885 |
| 10/23/2026 09:12 | 373 | 9.87 |
| 10/23/2026 09:12 | 376 | 9.88 |
| 10/23/2026 09:12 | 65 | 9.89 |
| 10/23/2026 09:12 | 9 | 9.89 |
| 10/23/2026 09:12 | 15 | 9.89 |
| 10/23/2026 09:12 | 270 | 9.895 |
| 10/23/2026 09:12 | 838 | 9.895 |
| 10/23/2026 09:12 | 265 | 9.90 |
| 10/23/2026 09:12 | 563 | 9.895 |
| 10/23/2026 09:11 | 475 | 9.885 |
| 10/23/2026 09:11 | 183 | 9.88 |
| 10/23/2026 09:11 | 500 | 9.88 |
| 10/23/2026 09:11 | 158 | 9.845 |
| 10/23/2026 09:11 | 250 | 9.87 |
| 10/23/2026 09:11 | 371 | 9.86 |
| 10/23/2026 09:10 | 1293 | 9.85 |
| 10/23/2026 09:10 | 95 | 9.86 |
| 10/23/2026 09:10 | 694 | 9.88 |
| 10/23/2026 09:10 | 484 | 9.885 |
| 10/23/2026 09:10 | 125 | 9.89 |
| 10/23/2026 09:10 | 1039 | 9.89 |
| 10/23/2026 09:10 | 586 | 9.895 |
| 10/23/2026 09:10 | 405 | 9.91 |
| 10/23/2026 09:09 | 395 | 9.935 |
| 10/23/2026 09:09 | 504 | 9.94 |
| 10/23/2026 09:09 | 1115 | 9.975 |
| 10/23/2026 09:09 | 685 | 9.96 |
| 10/23/2026 09:08 | 485 | 9.945 |
| 10/23/2026 09:08 | 140 | 9.955 |
| 10/23/2026 09:08 | 919 | 9.955 |
| 10/23/2026 09:06 | 157 | 9.945 |
| 10/23/2026 09:06 | 183 | 9.955 |
| 10/23/2026 09:06 | 206 | 9.97 |
| 10/23/2026 09:06 | 213 | 9.975 |
| 10/23/2026 09:06 | 50 | 9.98 |
| 10/23/2026 09:06 | 18 | 9.96 |
| 10/23/2026 09:06 | 239 | 9.97 |
| 10/23/2026 09:06 | 214 | 9.985 |
| 10/23/2026 09:06 | 43 | 9.99 |
| 10/23/2026 09:06 | 327 | 9.99 |
| 10/23/2026 09:06 | 265 | 9.99 |
| 10/23/2026 09:06 | 4571 | 9.985 |
| 10/23/2026 09:06 | 140 | 9.97 |
| 10/23/2026 09:06 | 170 | 9.97 |
| 10/23/2026 09:06 | 170 | 9.97 |
| 10/23/2026 09:06 | 424 | 9.97 |
| 10/23/2026 09:06 | 275 | 9.965 |
| 10/23/2026 09:06 | 100 | 9.965 |
| 10/23/2026 09:06 | 801 | 9.965 |
| 10/23/2026 09:06 | 3843 | 9.96 |
| 10/23/2026 09:06 | 912 | 9.955 |
| 10/23/2026 09:06 | 1594 | 9.95 |
| 10/23/2026 09:06 | 1141 | 9.945 |
| 10/23/2026 09:06 | 796 | 9.94 |
| 10/23/2026 09:05 | 426 | 9.94 |
| 10/23/2026 09:05 | 226 | 9.935 |
| 10/23/2026 09:05 | 50 | 9.925 |
| 10/23/2026 09:05 | 215 | 9.905 |
| 10/23/2026 09:05 | 600 | 9.90 |
| 10/23/2026 09:05 | 257 | 9.895 |
| 10/23/2026 09:05 | 486 | 9.89 |
| 10/23/2026 09:05 | 337 | 9.885 |
| 10/23/2026 09:04 | 216 | 9.905 |
| 10/23/2026 09:04 | 690 | 9.88 |
| 10/23/2026 09:04 | 1172 | 9.875 |
| 10/23/2026 09:04 | 216 | 9.88 |
| 10/23/2026 09:04 | 216 | 9.905 |
| 10/23/2026 09:04 | 689 | 9.88 |
| 10/23/2026 09:04 | 317 | 9.875 |
| 10/23/2026 09:04 | 106 | 9.85 |
| 10/23/2026 09:04 | 303 | 9.85 |
| 10/23/2026 09:04 | 354 | 9.845 |
| 10/23/2026 09:02 | 155 | 9.86 |
| 10/23/2026 09:02 | 332 | 9.865 |
| 10/23/2026 09:02 | 237 | 9.87 |
| 10/23/2026 09:02 | 250 | 9.875 |
| 10/23/2026 09:02 | 256 | 9.875 |
| 10/23/2026 09:02 | 315 | 9.88 |
| 10/23/2026 09:02 | 241 | 9.90 |
| 10/23/2026 09:02 | 783 | 9.925 |
| 10/23/2026 09:02 | 833 | 9.895 |
| 10/23/2026 09:02 | 419 | 9.89 |
| 10/23/2026 09:02 | 265 | 9.885 |
| 10/23/2026 09:02 | 340 | 9.88 |
| 10/23/2026 09:02 | 2255 | 9.87 |
| 10/23/2026 09:02 | 1344 | 9.865 |
| 10/23/2026 09:02 | 794 | 9.86 |
| 10/23/2026 09:02 | 1657 | 9.855 |
| 10/23/2026 09:02 | 129 | 9.845 |
| 10/23/2026 09:02 | 1001 | 9.845 |
| 10/23/2026 09:02 | 354 | 9.87 |
| 10/23/2026 09:02 | 1605 | 9.845 |
| 10/23/2026 09:02 | 1452 | 9.84 |
| 10/23/2026 09:02 | 2 | 9.815 |
| 10/23/2026 09:02 | 2296 | 9.795 |
| 10/23/2026 09:02 | 1059 | 9.79 |
| 10/23/2026 09:02 | 546 | 9.785 |
| 10/23/2026 09:02 | 221 | 9.775 |
| 10/23/2026 09:02 | 975 | 9.765 |
| 10/23/2026 09:02 | 1625 | 9.765 |
| 10/23/2026 09:02 | 390 | 9.75 |
| 10/23/2026 09:02 | 505 | 9.745 |
| 10/23/2026 09:02 | 630 | 9.735 |
| 10/23/2026 09:02 | 325 | 9.74 |
| 10/23/2026 09:02 | 1536 | 9.735 |
| 10/23/2026 09:01 | 162 | 9.745 |
| 10/23/2026 09:01 | 1361 | 9.745 |
| 10/23/2026 09:01 | 278 | 9.745 |
| 10/23/2026 09:00 | 11 | 9.74 |
| 10/23/2026 09:00 | 493 | 9.75 |
| 10/23/2026 09:00 | 1456 | 9.755 |
| 10/23/2026 09:00 | 493 | 9.755 |
| 10/23/2026 09:00 | 2356 | 9.75 |
| 10/23/2026 08:33 | 500 | 9.83 |
| 10/23/2026 08:17 | 1 | 9.78 |