Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2026
-
17:35:23
|
Geld
27.10.2026 -
21:30:16
|
Geld Volumen |
Brief
27.10.2026 -
21:30:15
|
Brief Volumen |
|---|---|---|---|---|
|
9.96
-0.33
(
-3.21% )
|
10.01
|
1'810 |
10.02
|
830 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 20:29 | 500 | 10.00 |
| 10/27/2026 18:59 | 124 | 9.995 |
| 10/27/2026 18:56 | 50 | 9.995 |
| 10/27/2026 18:50 | 1000 | 10.03 |
| 10/27/2026 17:35 | 278274 | 9.96 |
| 10/27/2026 17:29 | 291 | 9.91 |
| 10/27/2026 17:29 | 200 | 9.925 |
| 10/27/2026 17:29 | 200 | 9.925 |
| 10/27/2026 17:29 | 12 | 9.925 |
| 10/27/2026 17:29 | 681 | 9.925 |
| 10/27/2026 17:29 | 24 | 9.91 |
| 10/27/2026 17:29 | 47 | 9.915 |
| 10/27/2026 17:28 | 115 | 9.915 |
| 10/27/2026 17:28 | 6 | 9.915 |
| 10/27/2026 17:28 | 11 | 9.92 |
| 10/27/2026 17:28 | 115 | 9.92 |
| 10/27/2026 17:28 | 107 | 9.92 |
| 10/27/2026 17:27 | 300 | 9.93 |
| 10/27/2026 17:27 | 112 | 9.915 |
| 10/27/2026 17:27 | 830 | 9.92 |
| 10/27/2026 17:27 | 76 | 9.915 |
| 10/27/2026 17:27 | 207 | 9.915 |
| 10/27/2026 17:27 | 18 | 9.91 |
| 10/27/2026 17:27 | 697 | 9.905 |
| 10/27/2026 17:27 | 206 | 9.905 |
| 10/27/2026 17:27 | 206 | 9.905 |
| 10/27/2026 17:27 | 1139 | 9.905 |
| 10/27/2026 17:27 | 145 | 9.90 |
| 10/27/2026 17:26 | 130 | 9.90 |
| 10/27/2026 17:26 | 142 | 9.90 |
| 10/27/2026 17:26 | 66 | 9.90 |
| 10/27/2026 17:25 | 6 | 9.905 |
| 10/27/2026 17:25 | 243 | 9.905 |
| 10/27/2026 17:25 | 509 | 9.915 |
| 10/27/2026 17:25 | 1300 | 9.915 |
| 10/27/2026 17:25 | 1300 | 9.915 |
| 10/27/2026 17:25 | 1300 | 9.915 |
| 10/27/2026 17:25 | 2640 | 9.915 |
| 10/27/2026 17:24 | 180 | 9.915 |
| 10/27/2026 17:24 | 587 | 9.915 |
| 10/27/2026 17:24 | 363 | 9.915 |
| 10/27/2026 17:23 | 916 | 9.93 |
| 10/27/2026 17:23 | 434 | 9.935 |
| 10/27/2026 17:23 | 733 | 9.935 |
| 10/27/2026 17:22 | 674 | 9.935 |
| 10/27/2026 17:22 | 150 | 9.95 |
| 10/27/2026 17:22 | 2000 | 9.94 |
| 10/27/2026 17:22 | 163 | 9.935 |
| 10/27/2026 17:22 | 142 | 9.935 |
| 10/27/2026 17:22 | 85 | 9.93 |
| 10/27/2026 17:22 | 1059 | 9.915 |
| 10/27/2026 17:22 | 763 | 9.915 |
| 10/27/2026 17:22 | 3947 | 9.915 |
| 10/27/2026 17:22 | 311 | 9.915 |
| 10/27/2026 17:21 | 500 | 9.915 |
| 10/27/2026 17:21 | 956 | 9.91 |
| 10/27/2026 17:21 | 25 | 9.91 |
| 10/27/2026 17:20 | 572 | 9.91 |
| 10/27/2026 17:20 | 339 | 9.91 |
| 10/27/2026 17:20 | 50 | 9.925 |
| 10/27/2026 17:20 | 649 | 9.92 |
| 10/27/2026 17:20 | 311 | 9.92 |
| 10/27/2026 17:20 | 311 | 9.92 |
| 10/27/2026 17:20 | 129 | 9.925 |
| 10/27/2026 17:20 | 242 | 9.915 |
| 10/27/2026 17:20 | 1050 | 9.91 |
| 10/27/2026 17:20 | 724 | 9.91 |
| 10/27/2026 17:19 | 328 | 9.90 |
| 10/27/2026 17:17 | 331 | 9.905 |
| 10/27/2026 17:17 | 243 | 9.91 |
| 10/27/2026 17:17 | 821 | 9.91 |
| 10/27/2026 17:17 | 719 | 9.915 |
| 10/27/2026 17:17 | 249 | 9.915 |
| 10/27/2026 17:17 | 249 | 9.915 |
| 10/27/2026 17:17 | 311 | 9.915 |
| 10/27/2026 17:17 | 593 | 9.92 |
| 10/27/2026 17:17 | 793 | 9.91 |
| 10/27/2026 17:16 | 1218 | 9.90 |
| 10/27/2026 17:16 | 782 | 9.905 |
| 10/27/2026 17:16 | 537 | 9.915 |
| 10/27/2026 17:15 | 174 | 9.935 |
| 10/27/2026 17:15 | 393 | 9.925 |
| 10/27/2026 17:15 | 269 | 9.925 |
| 10/27/2026 17:15 | 324 | 9.925 |
| 10/27/2026 17:15 | 183 | 9.93 |
| 10/27/2026 17:15 | 555 | 9.93 |
| 10/27/2026 17:15 | 90 | 9.905 |
| 10/27/2026 17:15 | 29 | 9.915 |
| 10/27/2026 17:15 | 141 | 9.915 |
| 10/27/2026 17:15 | 1214 | 9.90 |
| 10/27/2026 17:15 | 39 | 9.90 |
| 10/27/2026 17:15 | 274 | 9.885 |
| 10/27/2026 17:15 | 403 | 9.88 |
| 10/27/2026 17:15 | 4687 | 9.90 |
| 10/27/2026 17:15 | 4708 | 9.895 |
| 10/27/2026 17:15 | 3017 | 9.89 |
| 10/27/2026 17:15 | 6367 | 9.885 |
| 10/27/2026 17:15 | 944 | 9.88 |
| 10/27/2026 17:15 | 1330 | 9.875 |
| 10/27/2026 17:15 | 179 | 9.86 |
| 10/27/2026 17:15 | 168 | 9.855 |
| 10/27/2026 17:15 | 528 | 9.865 |
| 10/27/2026 17:15 | 1859 | 9.865 |
| 10/27/2026 17:15 | 2248 | 9.865 |
| 10/27/2026 17:15 | 173 | 9.85 |
| 10/27/2026 17:15 | 895 | 9.86 |
| 10/27/2026 17:15 | 73 | 9.86 |
| 10/27/2026 17:15 | 1270 | 9.855 |
| 10/27/2026 17:15 | 61 | 9.85 |
| 10/27/2026 17:13 | 78 | 9.85 |
| 10/27/2026 17:13 | 400 | 9.86 |
| 10/27/2026 17:13 | 257 | 9.85 |
| 10/27/2026 17:12 | 159 | 9.855 |
| 10/27/2026 17:11 | 231 | 9.885 |
| 10/27/2026 17:11 | 126 | 9.885 |
| 10/27/2026 17:10 | 860 | 9.89 |
| 10/27/2026 17:10 | 810 | 9.89 |
| 10/27/2026 17:10 | 131 | 9.89 |
| 10/27/2026 17:10 | 307 | 9.895 |
| 10/27/2026 17:10 | 1446 | 9.90 |
| 10/27/2026 17:10 | 82 | 9.90 |
| 10/27/2026 17:10 | 100 | 9.905 |
| 10/27/2026 17:10 | 756 | 9.92 |
| 10/27/2026 17:10 | 244 | 9.92 |
| 10/27/2026 17:09 | 408 | 9.89 |
| 10/27/2026 17:09 | 531 | 9.89 |
| 10/27/2026 17:09 | 2313 | 9.88 |
| 10/27/2026 17:09 | 834 | 9.875 |
| 10/27/2026 17:09 | 700 | 9.87 |
| 10/27/2026 17:08 | 82 | 9.87 |
| 10/27/2026 17:08 | 1100 | 9.885 |
| 10/27/2026 17:08 | 401 | 9.87 |
| 10/27/2026 17:08 | 459 | 9.87 |
| 10/27/2026 17:08 | 134 | 9.87 |
| 10/27/2026 17:08 | 250 | 9.865 |
| 10/27/2026 17:08 | 1257 | 9.86 |
| 10/27/2026 17:08 | 365 | 9.85 |
| 10/27/2026 17:08 | 107 | 9.84 |
| 10/27/2026 17:08 | 890 | 9.855 |
| 10/27/2026 17:08 | 862 | 9.85 |
| 10/27/2026 17:08 | 189 | 9.85 |
| 10/27/2026 17:08 | 933 | 9.845 |
| 10/27/2026 17:08 | 1430 | 9.845 |
| 10/27/2026 17:07 | 85 | 9.835 |
| 10/27/2026 17:07 | 1139 | 9.84 |
| 10/27/2026 17:06 | 98 | 9.84 |
| 10/27/2026 17:06 | 490 | 9.845 |
| 10/27/2026 17:06 | 626 | 9.845 |
| 10/27/2026 17:06 | 626 | 9.845 |
| 10/27/2026 17:06 | 596 | 9.845 |
| 10/27/2026 17:06 | 204 | 9.845 |
| 10/27/2026 17:06 | 500 | 9.845 |
| 10/27/2026 17:05 | 349 | 9.845 |
| 10/27/2026 17:05 | 440 | 9.85 |
| 10/27/2026 17:05 | 675 | 9.85 |
| 10/27/2026 17:05 | 3435 | 9.85 |
| 10/27/2026 17:05 | 113 | 9.855 |
| 10/27/2026 17:04 | 2278 | 9.86 |
| 10/27/2026 17:03 | 1564 | 9.855 |
| 10/27/2026 17:03 | 242 | 9.855 |
| 10/27/2026 17:02 | 164 | 9.87 |
| 10/27/2026 17:02 | 567 | 9.87 |
| 10/27/2026 17:02 | 298 | 9.875 |
| 10/27/2026 17:02 | 408 | 9.875 |
| 10/27/2026 17:02 | 4892 | 9.88 |
| 10/27/2026 17:02 | 389 | 9.88 |
| 10/27/2026 17:02 | 1664 | 9.885 |
| 10/27/2026 17:02 | 2200 | 9.885 |
| 10/27/2026 17:01 | 255 | 9.88 |
| 10/27/2026 17:01 | 500 | 9.895 |
| 10/27/2026 17:01 | 173 | 9.89 |
| 10/27/2026 17:01 | 170 | 9.89 |
| 10/27/2026 17:01 | 844 | 9.89 |
| 10/27/2026 17:01 | 318 | 9.89 |
| 10/27/2026 17:01 | 1060 | 9.89 |
| 10/27/2026 17:00 | 334 | 9.875 |
| 10/27/2026 17:00 | 75 | 9.855 |
| 10/27/2026 17:00 | 1005 | 9.865 |
| 10/27/2026 16:59 | 585 | 9.865 |
| 10/27/2026 16:59 | 415 | 9.86 |
| 10/27/2026 16:59 | 199 | 9.855 |
| 10/27/2026 16:59 | 213 | 9.85 |
| 10/27/2026 16:58 | 1040 | 9.835 |
| 10/27/2026 16:58 | 139 | 9.825 |
| 10/27/2026 16:58 | 468 | 9.815 |
| 10/27/2026 16:58 | 760 | 9.815 |
| 10/27/2026 16:58 | 1357 | 9.81 |
| 10/27/2026 16:58 | 255 | 9.80 |
| 10/27/2026 16:58 | 220 | 9.80 |
| 10/27/2026 16:57 | 3100 | 9.80 |
| 10/27/2026 16:57 | 500 | 9.8075 |
| 10/27/2026 16:56 | 136 | 9.81 |
| 10/27/2026 16:56 | 864 | 9.81 |
| 10/27/2026 16:56 | 397 | 9.815 |
| 10/27/2026 16:56 | 290 | 9.825 |
| 10/27/2026 16:56 | 100 | 9.825 |
| 10/27/2026 16:56 | 271 | 9.83 |
| 10/27/2026 16:56 | 455 | 9.84 |
| 10/27/2026 16:56 | 2931 | 9.84 |
| 10/27/2026 16:56 | 2742 | 9.84 |
| 10/27/2026 16:56 | 1343 | 9.84 |
| 10/27/2026 16:56 | 515 | 9.84 |
| 10/27/2026 16:56 | 1810 | 9.84 |
| 10/27/2026 16:56 | 399 | 9.84 |
| 10/27/2026 16:56 | 260 | 9.84 |
| 10/27/2026 16:55 | 902 | 9.84 |
| 10/27/2026 16:55 | 599 | 9.85 |
| 10/27/2026 16:55 | 1627 | 9.85 |
| 10/27/2026 16:55 | 266 | 9.85 |
| 10/27/2026 16:55 | 273 | 9.85 |
| 10/27/2026 16:55 | 1900 | 9.85 |
| 10/27/2026 16:55 | 1900 | 9.85 |
| 10/27/2026 16:55 | 306 | 9.855 |
| 10/27/2026 16:55 | 11147 | 9.86 |
| 10/27/2026 16:54 | 102 | 9.875 |
| 10/27/2026 16:54 | 192 | 9.875 |
| 10/27/2026 16:54 | 193 | 9.875 |
| 10/27/2026 16:54 | 721 | 9.88 |
| 10/27/2026 16:54 | 678 | 9.88 |
| 10/27/2026 16:54 | 116 | 9.885 |
| 10/27/2026 16:54 | 847 | 9.89 |
| 10/27/2026 16:53 | 1060 | 9.89 |
| 10/27/2026 16:53 | 8267 | 9.90 |
| 10/27/2026 16:53 | 2400 | 9.90 |
| 10/27/2026 16:53 | 155 | 9.905 |
| 10/27/2026 16:52 | 534 | 9.91 |
| 10/27/2026 16:52 | 1313 | 9.915 |
| 10/27/2026 16:52 | 216 | 9.925 |
| 10/27/2026 16:52 | 363 | 9.925 |
| 10/27/2026 16:52 | 831 | 9.93 |
| 10/27/2026 16:52 | 79 | 9.93 |
| 10/27/2026 16:52 | 600 | 9.93 |
| 10/27/2026 16:51 | 1000 | 9.94 |
| 10/27/2026 16:51 | 38 | 9.925 |
| 10/27/2026 16:51 | 863 | 9.925 |
| 10/27/2026 16:51 | 326 | 9.925 |
| 10/27/2026 16:51 | 597 | 9.93 |
| 10/27/2026 16:51 | 330 | 9.94 |
| 10/27/2026 16:51 | 1682 | 9.94 |
| 10/27/2026 16:51 | 3393 | 9.94 |
| 10/27/2026 16:51 | 800 | 9.94 |
| 10/27/2026 16:51 | 1079 | 9.94 |
| 10/27/2026 16:51 | 3393 | 9.94 |
| 10/27/2026 16:51 | 1335 | 9.935 |
| 10/27/2026 16:50 | 26 | 9.925 |
| 10/27/2026 16:50 | 604 | 9.935 |
| 10/27/2026 16:50 | 143 | 9.925 |
| 10/27/2026 16:50 | 95 | 9.93 |
| 10/27/2026 16:46 | 442 | 9.935 |
| 10/27/2026 16:46 | 221 | 9.94 |
| 10/27/2026 16:46 | 231 | 9.94 |
| 10/27/2026 16:46 | 231 | 9.94 |
| 10/27/2026 16:46 | 359 | 9.94 |
| 10/27/2026 16:46 | 10 | 9.945 |
| 10/27/2026 16:46 | 560 | 9.945 |
| 10/27/2026 16:46 | 212 | 9.945 |
| 10/27/2026 16:46 | 193 | 9.945 |
| 10/27/2026 16:46 | 1506 | 9.945 |
| 10/27/2026 16:46 | 1665 | 9.945 |
| 10/27/2026 16:46 | 1665 | 9.945 |
| 10/27/2026 16:44 | 790 | 9.95 |
| 10/27/2026 16:43 | 734 | 9.95 |
| 10/27/2026 16:40 | 2563 | 9.95 |
| 10/27/2026 16:39 | 621 | 9.935 |
| 10/27/2026 16:39 | 370 | 9.95 |
| 10/27/2026 16:39 | 24 | 9.95 |
| 10/27/2026 16:39 | 923 | 9.96 |
| 10/27/2026 16:37 | 394 | 9.97 |
| 10/27/2026 16:36 | 244 | 9.96 |
| 10/27/2026 16:36 | 1142 | 9.96 |
| 10/27/2026 16:36 | 1175 | 9.965 |
| 10/27/2026 16:36 | 743 | 9.97 |
| 10/27/2026 16:35 | 250 | 9.97 |
| 10/27/2026 16:35 | 125 | 9.98 |
| 10/27/2026 16:35 | 330 | 9.985 |
| 10/27/2026 16:35 | 392 | 9.98 |
| 10/27/2026 16:33 | 284 | 9.975 |
| 10/27/2026 16:32 | 252 | 9.96 |
| 10/27/2026 16:32 | 368 | 9.945 |
| 10/27/2026 16:32 | 48 | 9.955 |
| 10/27/2026 16:32 | 343 | 9.95 |
| 10/27/2026 16:30 | 496 | 9.92 |
| 10/27/2026 16:27 | 1417 | 9.91 |
| 10/27/2026 16:26 | 6569 | 9.915 |
| 10/27/2026 16:26 | 1931 | 9.915 |
| 10/27/2026 16:26 | 48 | 9.905 |
| 10/27/2026 16:26 | 835 | 9.905 |
| 10/27/2026 16:25 | 233 | 9.915 |
| 10/27/2026 16:25 | 250 | 9.915 |
| 10/27/2026 16:25 | 568 | 9.905 |
| 10/27/2026 16:25 | 286 | 9.92 |
| 10/27/2026 16:25 | 2067 | 9.92 |
| 10/27/2026 16:25 | 647 | 9.915 |
| 10/27/2026 16:25 | 506 | 9.915 |
| 10/27/2026 16:25 | 3122 | 9.915 |
| 10/27/2026 16:25 | 682 | 9.90 |
| 10/27/2026 16:25 | 1438 | 9.905 |
| 10/27/2026 16:25 | 600 | 9.92 |
| 10/27/2026 16:25 | 500 | 9.905 |
| 10/27/2026 16:25 | 186 | 9.91 |
| 10/27/2026 16:25 | 1333 | 9.91 |
| 10/27/2026 16:25 | 4960 | 9.925 |
| 10/27/2026 16:25 | 1006 | 9.925 |
| 10/27/2026 16:24 | 313 | 9.91 |
| 10/27/2026 16:24 | 18 | 9.925 |
| 10/27/2026 16:24 | 1044 | 9.925 |
| 10/27/2026 16:24 | 271 | 9.945 |
| 10/27/2026 16:24 | 7350 | 9.945 |
| 10/27/2026 16:24 | 199 | 9.955 |
| 10/27/2026 16:24 | 1054 | 9.955 |
| 10/27/2026 16:24 | 1192 | 9.96 |
| 10/27/2026 16:24 | 2000 | 9.96 |
| 10/27/2026 16:24 | 209 | 9.965 |
| 10/27/2026 16:24 | 4880 | 9.975 |
| 10/27/2026 16:24 | 2625 | 9.975 |
| 10/27/2026 16:24 | 495 | 9.97 |
| 10/27/2026 16:22 | 243 | 9.96 |
| 10/27/2026 16:22 | 1247 | 9.97 |
| 10/27/2026 16:22 | 266 | 9.97 |
| 10/27/2026 16:22 | 315 | 9.98 |
| 10/27/2026 16:22 | 936 | 9.975 |
| 10/27/2026 16:22 | 622 | 9.97 |
| 10/27/2026 16:22 | 2161 | 9.965 |
| 10/27/2026 16:22 | 3970 | 9.96 |
| 10/27/2026 16:22 | 651 | 9.955 |
| 10/27/2026 16:22 | 442 | 9.955 |
| 10/27/2026 16:19 | 880 | 9.965 |
| 10/27/2026 16:19 | 810 | 9.965 |
| 10/27/2026 16:19 | 134 | 9.965 |
| 10/27/2026 16:18 | 60 | 9.96 |
| 10/27/2026 16:17 | 292 | 9.965 |
| 10/27/2026 16:17 | 322 | 9.97 |
| 10/27/2026 16:17 | 228 | 9.97 |
| 10/27/2026 16:17 | 3 | 9.975 |
| 10/27/2026 16:16 | 900 | 9.965 |
| 10/27/2026 16:15 | 500 | 9.97 |
| 10/27/2026 16:15 | 457 | 9.985 |
| 10/27/2026 16:15 | 883 | 9.99 |
| 10/27/2026 16:15 | 816 | 9.995 |
| 10/27/2026 16:15 | 1391 | 10.00 |
| 10/27/2026 16:11 | 232 | 9.99 |
| 10/27/2026 16:11 | 540 | 9.995 |
| 10/27/2026 16:10 | 328 | 10.00 |
| 10/27/2026 16:10 | 210 | 10.01 |
| 10/27/2026 16:10 | 915 | 10.02 |
| 10/27/2026 16:10 | 1860 | 10.02 |
| 10/27/2026 16:09 | 170 | 10.04 |
| 10/27/2026 16:05 | 126 | 10.05 |
| 10/27/2026 16:02 | 814 | 10.06 |
| 10/27/2026 16:02 | 186 | 10.06 |
| 10/27/2026 16:02 | 1323 | 10.05 |
| 10/27/2026 16:01 | 83 | 10.04 |
| 10/27/2026 16:01 | 267 | 10.04 |
| 10/27/2026 16:00 | 150 | 10.05 |
| 10/27/2026 15:58 | 996 | 10.06 |
| 10/27/2026 15:58 | 52 | 10.05 |
| 10/27/2026 15:58 | 72 | 10.05 |
| 10/27/2026 15:58 | 36 | 10.05 |
| 10/27/2026 15:58 | 100 | 10.06 |
| 10/27/2026 15:57 | 80 | 10.05 |
| 10/27/2026 15:56 | 1 | 10.05 |
| 10/27/2026 15:56 | 216 | 10.05 |
| 10/27/2026 15:54 | 234 | 10.06 |
| 10/27/2026 15:54 | 1840 | 10.06 |
| 10/27/2026 15:54 | 772 | 10.05 |
| 10/27/2026 15:54 | 1476 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 8 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 733 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 19 | 10.04 |
| 10/27/2026 15:51 | 247 | 10.04 |
| 10/27/2026 15:51 | 475 | 10.04 |
| 10/27/2026 15:51 | 475 | 10.04 |
| 10/27/2026 15:48 | 784 | 10.04 |
| 10/27/2026 15:44 | 300 | 10.03 |
| 10/27/2026 15:43 | 233 | 10.03 |
| 10/27/2026 15:42 | 255 | 10.04 |
| 10/27/2026 15:41 | 559 | 10.04 |
| 10/27/2026 15:40 | 500 | 10.05 |
| 10/27/2026 15:38 | 1067 | 10.03 |
| 10/27/2026 15:38 | 98 | 10.05 |
| 10/27/2026 15:37 | 389 | 10.07 |
| 10/27/2026 15:37 | 376 | 10.10 |
| 10/27/2026 15:36 | 250 | 10.11 |
| 10/27/2026 15:35 | 73 | 10.10 |
| 10/27/2026 15:35 | 867 | 10.08 |
| 10/27/2026 15:33 | 332 | 10.07 |
| 10/27/2026 15:32 | 960 | 10.06 |
| 10/27/2026 15:31 | 222 | 10.06 |
| 10/27/2026 15:30 | 185 | 10.07 |
| 10/27/2026 15:30 | 287 | 10.08 |
| 10/27/2026 15:30 | 598 | 10.09 |
| 10/27/2026 15:30 | 440 | 10.10 |
| 10/27/2026 15:30 | 416 | 10.09 |
| 10/27/2026 15:30 | 1266 | 10.08 |
| 10/27/2026 15:28 | 210 | 10.07 |
| 10/27/2026 15:28 | 98 | 10.05 |
| 10/27/2026 15:28 | 416 | 10.07 |
| 10/27/2026 15:28 | 257 | 10.07 |
| 10/27/2026 15:28 | 606 | 10.08 |
| 10/27/2026 15:28 | 230 | 10.09 |
| 10/27/2026 15:28 | 14 | 10.09 |
| 10/27/2026 15:27 | 34 | 10.08 |
| 10/27/2026 15:25 | 416 | 10.07 |
| 10/27/2026 15:24 | 29 | 10.07 |
| 10/27/2026 15:22 | 416 | 10.03 |
| 10/27/2026 15:22 | 1100 | 10.03 |
| 10/27/2026 15:21 | 175 | 10.01 |
| 10/27/2026 15:20 | 100 | 10.03 |
| 10/27/2026 15:20 | 67 | 10.01 |
| 10/27/2026 15:20 | 1326 | 10.03 |
| 10/27/2026 15:20 | 2674 | 10.03 |
| 10/27/2026 15:19 | 216 | 10.01 |
| 10/27/2026 15:19 | 108 | 10.01 |
| 10/27/2026 15:19 | 172 | 10.02 |
| 10/27/2026 15:19 | 244 | 10.02 |
| 10/27/2026 15:19 | 90 | 10.01 |
| 10/27/2026 15:19 | 416 | 10.03 |
| 10/27/2026 15:19 | 56 | 10.03 |
| 10/27/2026 15:19 | 208 | 10.04 |
| 10/27/2026 15:19 | 297 | 10.05 |
| 10/27/2026 15:17 | 210 | 10.06 |
| 10/27/2026 15:11 | 187 | 10.03 |
| 10/27/2026 15:11 | 1869 | 10.04 |
| 10/27/2026 15:10 | 632 | 10.06 |
| 10/27/2026 15:09 | 329 | 10.05 |
| 10/27/2026 15:09 | 3719 | 10.06 |
| 10/27/2026 15:07 | 174 | 10.06 |
| 10/27/2026 15:06 | 416 | 10.05 |
| 10/27/2026 15:06 | 70 | 10.05 |
| 10/27/2026 15:05 | 67 | 10.03 |
| 10/27/2026 15:04 | 284 | 10.04 |
| 10/27/2026 15:04 | 200 | 10.04 |
| 10/27/2026 15:03 | 121 | 10.03 |
| 10/27/2026 15:03 | 295 | 10.03 |
| 10/27/2026 15:03 | 278 | 10.02 |
| 10/27/2026 15:03 | 1004 | 10.04 |
| 10/27/2026 15:03 | 416 | 10.04 |
| 10/27/2026 15:03 | 1115 | 10.04 |
| 10/27/2026 15:03 | 1165 | 10.03 |
| 10/27/2026 15:03 | 112 | 10.02 |
| 10/27/2026 15:03 | 375 | 10.02 |
| 10/27/2026 15:03 | 257 | 10.02 |
| 10/27/2026 15:02 | 111 | 9.99 |
| 10/27/2026 15:02 | 751 | 9.99 |
| 10/27/2026 15:02 | 70 | 9.965 |
| 10/27/2026 15:02 | 111 | 9.965 |
| 10/27/2026 15:02 | 110 | 9.975 |
| 10/27/2026 15:02 | 826 | 9.98 |
| 10/27/2026 15:02 | 891 | 9.975 |
| 10/27/2026 15:02 | 563 | 9.97 |
| 10/27/2026 14:59 | 30 | 9.96 |
| 10/27/2026 14:59 | 80 | 9.965 |
| 10/27/2026 14:59 | 878 | 9.97 |
| 10/27/2026 14:59 | 182 | 9.97 |
| 10/27/2026 14:58 | 195 | 9.94 |
| 10/27/2026 14:58 | 500 | 9.955 |
| 10/27/2026 14:58 | 252 | 9.955 |
| 10/27/2026 14:58 | 691 | 9.955 |
| 10/27/2026 14:58 | 22 | 9.94 |
| 10/27/2026 14:58 | 1147 | 9.935 |
| 10/27/2026 14:58 | 239 | 9.915 |
| 10/27/2026 14:58 | 119 | 9.925 |
| 10/27/2026 14:58 | 210 | 9.94 |
| 10/27/2026 14:58 | 210 | 9.94 |
| 10/27/2026 14:58 | 319 | 9.945 |
| 10/27/2026 14:58 | 1557 | 9.935 |
| 10/27/2026 14:58 | 122 | 9.94 |
| 10/27/2026 14:58 | 122 | 9.945 |
| 10/27/2026 14:58 | 45 | 9.945 |
| 10/27/2026 14:58 | 1050 | 9.945 |
| 10/27/2026 14:58 | 898 | 9.945 |
| 10/27/2026 14:58 | 57 | 9.945 |
| 10/27/2026 14:58 | 183 | 9.945 |
| 10/27/2026 14:57 | 229 | 9.94 |
| 10/27/2026 14:57 | 30 | 9.97 |
| 10/27/2026 14:57 | 391 | 9.955 |
| 10/27/2026 14:57 | 1758 | 9.97 |
| 10/27/2026 14:57 | 875 | 9.965 |
| 10/27/2026 14:56 | 892 | 9.94 |
| 10/27/2026 14:56 | 829 | 9.94 |
| 10/27/2026 14:56 | 223 | 9.955 |
| 10/27/2026 14:56 | 482 | 9.94 |
| 10/27/2026 14:56 | 340 | 9.945 |
| 10/27/2026 14:56 | 518 | 9.945 |
| 10/27/2026 14:56 | 510 | 9.95 |
| 10/27/2026 14:56 | 316 | 9.96 |
| 10/27/2026 14:56 | 225 | 9.955 |
| 10/27/2026 14:56 | 575 | 9.94 |
| 10/27/2026 14:56 | 605 | 9.945 |
| 10/27/2026 14:56 | 732 | 9.95 |
| 10/27/2026 14:56 | 443 | 9.935 |
| 10/27/2026 14:56 | 436 | 9.945 |
| 10/27/2026 14:56 | 18 | 9.95 |
| 10/27/2026 14:56 | 230 | 9.955 |
| 10/27/2026 14:56 | 108 | 9.965 |
| 10/27/2026 14:56 | 797 | 9.97 |
| 10/27/2026 14:55 | 2113 | 9.97 |
| 10/27/2026 14:55 | 113 | 9.975 |
| 10/27/2026 14:55 | 205 | 9.98 |
| 10/27/2026 14:55 | 1200 | 9.985 |
| 10/27/2026 14:55 | 167 | 9.96 |
| 10/27/2026 14:55 | 688 | 9.955 |
| 10/27/2026 14:55 | 220 | 9.95 |
| 10/27/2026 14:55 | 16 | 9.955 |
| 10/27/2026 14:55 | 600 | 9.955 |
| 10/27/2026 14:55 | 145 | 9.945 |
| 10/27/2026 14:55 | 267 | 9.93 |
| 10/27/2026 14:55 | 22 | 9.94 |
| 10/27/2026 14:55 | 400 | 9.94 |
| 10/27/2026 14:55 | 445 | 9.95 |
| 10/27/2026 14:55 | 225 | 9.945 |
| 10/27/2026 14:55 | 290 | 9.965 |
| 10/27/2026 14:55 | 209 | 9.96 |
| 10/27/2026 14:55 | 7797 | 9.96 |
| 10/27/2026 14:55 | 1531 | 9.96 |
| 10/27/2026 14:55 | 672 | 9.955 |
| 10/27/2026 14:55 | 216 | 9.945 |
| 10/27/2026 14:55 | 78 | 9.95 |
| 10/27/2026 14:55 | 255 | 9.95 |
| 10/27/2026 14:55 | 296 | 9.95 |
| 10/27/2026 14:55 | 296 | 9.95 |
| 10/27/2026 14:55 | 296 | 9.95 |
| 10/27/2026 14:55 | 3979 | 9.94 |
| 10/27/2026 14:55 | 21 | 9.94 |
| 10/27/2026 14:55 | 1395 | 9.945 |
| 10/27/2026 14:55 | 12 | 9.955 |
| 10/27/2026 14:55 | 604 | 9.955 |
| 10/27/2026 14:55 | 1170 | 9.96 |
| 10/27/2026 14:55 | 1163 | 9.95 |
| 10/27/2026 14:55 | 260 | 9.94 |
| 10/27/2026 14:55 | 488 | 9.94 |
| 10/27/2026 14:55 | 512 | 9.94 |
| 10/27/2026 14:54 | 77 | 9.935 |
| 10/27/2026 14:54 | 712 | 9.935 |
| 10/27/2026 14:54 | 557 | 9.925 |
| 10/27/2026 14:54 | 208 | 9.945 |
| 10/27/2026 14:54 | 350 | 9.945 |
| 10/27/2026 14:54 | 329 | 9.94 |
| 10/27/2026 14:54 | 750 | 9.92 |
| 10/27/2026 14:54 | 210 | 9.945 |
| 10/27/2026 14:54 | 5338 | 9.95 |
| 10/27/2026 14:54 | 3325 | 9.95 |
| 10/27/2026 14:54 | 328 | 9.955 |
| 10/27/2026 14:54 | 1468 | 9.955 |
| 10/27/2026 14:54 | 3827 | 9.96 |
| 10/27/2026 14:54 | 260 | 9.965 |
| 10/27/2026 14:54 | 1510 | 9.97 |
| 10/27/2026 14:54 | 1232 | 9.975 |
| 10/27/2026 14:54 | 922 | 9.98 |
| 10/27/2026 14:54 | 920 | 9.985 |
| 10/27/2026 14:54 | 879 | 9.99 |
| 10/27/2026 14:54 | 3320 | 10.00 |
| 10/27/2026 14:54 | 630 | 9.995 |
| 10/27/2026 14:54 | 742 | 9.98 |
| 10/27/2026 14:54 | 83 | 9.99 |
| 10/27/2026 14:54 | 262 | 9.99 |
| 10/27/2026 14:54 | 280 | 9.99 |
| 10/27/2026 14:54 | 763 | 9.98 |
| 10/27/2026 14:54 | 250 | 9.99 |
| 10/27/2026 14:54 | 260 | 9.985 |
| 10/27/2026 14:54 | 334 | 9.985 |
| 10/27/2026 14:54 | 588 | 9.975 |
| 10/27/2026 14:54 | 443 | 9.98 |
| 10/27/2026 14:54 | 1242 | 9.975 |
| 10/27/2026 14:54 | 6 | 9.985 |
| 10/27/2026 14:54 | 655 | 9.985 |
| 10/27/2026 14:54 | 500 | 9.985 |
| 10/27/2026 14:54 | 500 | 9.985 |
| 10/27/2026 14:54 | 500 | 9.985 |
| 10/27/2026 14:54 | 500 | 9.985 |
| 10/27/2026 14:54 | 500 | 9.985 |
| 10/27/2026 14:54 | 500 | 9.985 |
| 10/27/2026 14:54 | 655 | 9.985 |
| 10/27/2026 14:54 | 500 | 9.99 |
| 10/27/2026 14:54 | 12491 | 10.00 |
| 10/27/2026 14:54 | 166 | 10.01 |
| 10/27/2026 14:54 | 4536 | 10.00 |
| 10/27/2026 14:54 | 973 | 10.00 |
| 10/27/2026 14:54 | 337 | 10.01 |
| 10/27/2026 14:54 | 404 | 10.02 |
| 10/27/2026 14:54 | 217 | 10.01 |
| 10/27/2026 14:54 | 273 | 10.02 |
| 10/27/2026 14:54 | 5100 | 10.01 |
| 10/27/2026 14:54 | 3070 | 10.02 |
| 10/27/2026 14:54 | 335 | 10.03 |
| 10/27/2026 14:54 | 335 | 10.04 |
| 10/27/2026 14:54 | 6246 | 10.03 |
| 10/27/2026 14:54 | 1883 | 10.04 |
| 10/27/2026 14:54 | 1570 | 10.05 |
| 10/27/2026 14:54 | 1289 | 10.06 |
| 10/27/2026 14:54 | 30 | 10.07 |
| 10/27/2026 14:54 | 250 | 10.07 |
| 10/27/2026 14:54 | 774 | 10.07 |
| 10/27/2026 14:54 | 921 | 10.07 |
| 10/27/2026 14:54 | 546 | 10.05 |
| 10/27/2026 14:54 | 675 | 10.06 |
| 10/27/2026 14:54 | 218 | 10.05 |
| 10/27/2026 14:54 | 332 | 10.06 |
| 10/27/2026 14:54 | 2023 | 10.08 |
| 10/27/2026 14:54 | 741 | 10.11 |
| 10/27/2026 14:54 | 1393 | 10.11 |
| 10/27/2026 14:54 | 78 | 10.12 |
| 10/27/2026 14:54 | 612 | 10.12 |
| 10/27/2026 14:54 | 333 | 10.125 |
| 10/27/2026 14:54 | 612 | 10.12 |
| 10/27/2026 14:54 | 1632 | 10.12 |
| 10/27/2026 14:54 | 333 | 10.125 |
| 10/27/2026 14:54 | 4040 | 10.12 |
| 10/27/2026 14:54 | 6105 | 10.12 |
| 10/27/2026 14:54 | 1160 | 10.13 |
| 10/27/2026 14:54 | 115 | 10.13 |
| 10/27/2026 14:54 | 555 | 10.13 |
| 10/27/2026 14:54 | 2436 | 10.14 |
| 10/27/2026 14:54 | 1236 | 10.13 |
| 10/27/2026 14:54 | 836 | 10.14 |
| 10/27/2026 14:54 | 169 | 10.14 |
| 10/27/2026 14:54 | 837 | 10.14 |
| 10/27/2026 14:54 | 107 | 10.14 |
| 10/27/2026 14:54 | 215 | 10.14 |
| 10/27/2026 14:54 | 1784 | 10.135 |
| 10/27/2026 14:54 | 2758 | 10.135 |
| 10/27/2026 14:54 | 7848 | 10.14 |
| 10/27/2026 14:54 | 4831 | 10.15 |
| 10/27/2026 14:54 | 2216 | 10.16 |
| 10/27/2026 14:54 | 253 | 10.17 |
| 10/27/2026 14:54 | 606 | 10.17 |
| 10/27/2026 14:54 | 105 | 10.16 |
| 10/27/2026 14:54 | 105 | 10.16 |
| 10/27/2026 14:54 | 105 | 10.16 |
| 10/27/2026 14:54 | 105 | 10.16 |
| 10/27/2026 14:54 | 105 | 10.16 |
| 10/27/2026 14:54 | 105 | 10.16 |
| 10/27/2026 14:54 | 105 | 10.16 |
| 10/27/2026 14:54 | 105 | 10.16 |
| 10/27/2026 14:54 | 105 | 10.16 |
| 10/27/2026 14:54 | 73 | 10.16 |
| 10/27/2026 14:54 | 105 | 10.16 |
| 10/27/2026 14:54 | 105 | 10.16 |
| 10/27/2026 14:54 | 767 | 10.16 |
| 10/27/2026 14:54 | 767 | 10.16 |
| 10/27/2026 14:53 | 299 | 10.16 |
| 10/27/2026 14:53 | 835 | 10.17 |
| 10/27/2026 14:53 | 555 | 10.16 |
| 10/27/2026 14:53 | 2050 | 10.15 |
| 10/27/2026 14:53 | 555 | 10.16 |
| 10/27/2026 14:53 | 6902 | 10.17 |
| 10/27/2026 14:53 | 6033 | 10.16 |
| 10/27/2026 14:53 | 7011 | 10.15 |
| 10/27/2026 14:53 | 2876 | 10.14 |
| 10/27/2026 14:52 | 126 | 10.14 |
| 10/27/2026 14:52 | 566 | 10.14 |
| 10/27/2026 14:52 | 907 | 10.14 |
| 10/27/2026 14:49 | 299 | 10.14 |
| 10/27/2026 14:49 | 104 | 10.15 |
| 10/27/2026 14:49 | 76 | 10.15 |
| 10/27/2026 14:49 | 76 | 10.15 |
| 10/27/2026 14:49 | 180 | 10.15 |
| 10/27/2026 14:49 | 644 | 10.15 |
| 10/27/2026 14:48 | 180 | 10.15 |
| 10/27/2026 14:48 | 167 | 10.15 |
| 10/27/2026 14:48 | 1027 | 10.15 |
| 10/27/2026 14:48 | 180 | 10.15 |
| 10/27/2026 14:48 | 966 | 10.15 |
| 10/27/2026 14:48 | 392 | 10.15 |
| 10/27/2026 14:44 | 2179 | 10.15 |
| 10/27/2026 14:44 | 321 | 10.15 |
| 10/27/2026 14:43 | 555 | 10.14 |
| 10/27/2026 14:40 | 100 | 10.14 |
| 10/27/2026 14:38 | 217 | 10.11 |
| 10/27/2026 14:37 | 57 | 10.10 |
| 10/27/2026 14:37 | 40 | 10.10 |
| 10/27/2026 14:35 | 243 | 10.09 |
| 10/27/2026 14:35 | 42 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:35 | 58 | 10.08 |
| 10/27/2026 14:32 | 705 | 10.10 |
| 10/27/2026 14:26 | 676 | 10.12 |
| 10/27/2026 14:25 | 1 | 10.13 |
| 10/27/2026 14:24 | 343 | 10.13 |
| 10/27/2026 14:23 | 281 | 10.12 |
| 10/27/2026 14:22 | 301 | 10.10 |
| 10/27/2026 14:22 | 30 | 10.12 |
| 10/27/2026 14:22 | 286 | 10.12 |
| 10/27/2026 14:22 | 5308 | 10.12 |
| 10/27/2026 14:22 | 158 | 10.13 |
| 10/27/2026 14:17 | 320 | 10.13 |
| 10/27/2026 14:17 | 1694 | 10.15 |
| 10/27/2026 14:17 | 41 | 10.15 |
| 10/27/2026 14:17 | 401 | 10.15 |
| 10/27/2026 14:05 | 500 | 10.14 |
| 10/27/2026 14:02 | 40 | 10.15 |
| 10/27/2026 14:01 | 214 | 10.14 |
| 10/27/2026 14:01 | 331 | 10.15 |
| 10/27/2026 14:01 | 450 | 10.16 |
| 10/27/2026 14:01 | 150 | 10.16 |
| 10/27/2026 14:01 | 609 | 10.15 |
| 10/27/2026 14:01 | 1124 | 10.15 |
| 10/27/2026 14:01 | 274 | 10.15 |
| 10/27/2026 14:01 | 2842 | 10.15 |
| 10/27/2026 14:01 | 551 | 10.15 |
| 10/27/2026 13:50 | 71 | 10.13 |
| 10/27/2026 13:50 | 134 | 10.14 |
| 10/27/2026 13:45 | 50 | 10.14 |
| 10/27/2026 13:40 | 290 | 10.13 |
| 10/27/2026 13:40 | 120 | 10.13 |
| 10/27/2026 13:39 | 296 | 10.14 |
| 10/27/2026 13:39 | 255 | 10.13 |
| 10/27/2026 13:37 | 250 | 10.11 |
| 10/27/2026 13:32 | 197 | 10.11 |
| 10/27/2026 13:32 | 1317 | 10.13 |
| 10/27/2026 13:30 | 600 | 10.14 |
| 10/27/2026 13:26 | 400 | 10.14 |
| 10/27/2026 13:11 | 40 | 10.14 |
| 10/27/2026 13:09 | 6 | 10.13 |
| 10/27/2026 13:09 | 55 | 10.12 |
| 10/27/2026 13:09 | 1751 | 10.13 |
| 10/27/2026 13:09 | 250 | 10.13 |
| 10/27/2026 13:07 | 10 | 10.12 |
| 10/27/2026 13:07 | 3440 | 10.12 |
| 10/27/2026 13:07 | 1160 | 10.12 |
| 10/27/2026 13:02 | 75 | 10.10 |
| 10/27/2026 12:59 | 137 | 10.13 |
| 10/27/2026 12:56 | 12 | 10.11 |
| 10/27/2026 12:55 | 41 | 10.11 |
| 10/27/2026 12:55 | 100 | 10.12 |
| 10/27/2026 12:55 | 1000 | 10.13 |
| 10/27/2026 12:54 | 213 | 10.11 |
| 10/27/2026 12:53 | 1344 | 10.13 |
| 10/27/2026 12:48 | 74 | 10.14 |
| 10/27/2026 12:41 | 413 | 10.14 |
| 10/27/2026 12:41 | 1900 | 10.16 |
| 10/27/2026 12:40 | 859 | 10.16 |
| 10/27/2026 12:32 | 24 | 10.17 |
| 10/27/2026 12:28 | 271 | 10.16 |
| 10/27/2026 12:28 | 1273 | 10.16 |
| 10/27/2026 12:28 | 425 | 10.16 |
| 10/27/2026 12:27 | 4 | 10.14 |
| 10/27/2026 12:25 | 100 | 10.13 |
| 10/27/2026 12:25 | 95 | 10.13 |
| 10/27/2026 12:25 | 638 | 10.14 |
| 10/27/2026 12:19 | 100 | 10.15 |
| 10/27/2026 12:19 | 674 | 10.15 |
| 10/27/2026 12:19 | 523 | 10.15 |
| 10/27/2026 12:19 | 58 | 10.13 |
| 10/27/2026 12:16 | 100 | 10.14 |
| 10/27/2026 12:16 | 674 | 10.13 |
| 10/27/2026 12:14 | 558 | 10.12 |
| 10/27/2026 12:14 | 6 | 10.14 |
| 10/27/2026 12:14 | 140 | 10.14 |
| 10/27/2026 12:14 | 6 | 10.14 |
| 10/27/2026 12:14 | 158 | 10.14 |
| 10/27/2026 12:14 | 96 | 10.14 |
| 10/27/2026 12:14 | 62 | 10.14 |
| 10/27/2026 12:14 | 124 | 10.14 |
| 10/27/2026 12:14 | 62 | 10.14 |
| 10/27/2026 12:14 | 124 | 10.14 |
| 10/27/2026 12:14 | 62 | 10.14 |
| 10/27/2026 12:14 | 158 | 10.14 |
| 10/27/2026 12:14 | 62 | 10.14 |
| 10/27/2026 12:14 | 158 | 10.14 |
| 10/27/2026 12:14 | 96 | 10.14 |
| 10/27/2026 12:14 | 96 | 10.14 |
| 10/27/2026 12:14 | 96 | 10.14 |
| 10/27/2026 12:14 | 158 | 10.14 |
| 10/27/2026 12:14 | 158 | 10.14 |
| 10/27/2026 12:14 | 62 | 10.14 |
| 10/27/2026 12:14 | 146 | 10.14 |
| 10/27/2026 12:14 | 644 | 10.14 |
| 10/27/2026 12:14 | 58 | 10.14 |
| 10/27/2026 12:14 | 158 | 10.14 |
| 10/27/2026 12:14 | 100 | 10.14 |
| 10/27/2026 12:14 | 158 | 10.14 |
| 10/27/2026 12:14 | 245 | 10.14 |
| 10/27/2026 12:14 | 200 | 10.14 |
| 10/27/2026 12:08 | 39 | 10.13 |
| 10/27/2026 12:04 | 87 | 10.15 |
| 10/27/2026 12:02 | 350 | 10.14 |
| 10/27/2026 12:02 | 1731 | 10.14 |
| 10/27/2026 12:01 | 607 | 10.14 |
| 10/27/2026 11:59 | 106 | 10.14 |
| 10/27/2026 11:57 | 290 | 10.14 |
| 10/27/2026 11:57 | 603 | 10.14 |
| 10/27/2026 11:57 | 51 | 10.14 |
| 10/27/2026 11:57 | 100 | 10.13 |
| 10/27/2026 11:54 | 3165 | 10.13 |
| 10/27/2026 11:51 | 100 | 10.16 |
| 10/27/2026 11:51 | 1236 | 10.15 |
| 10/27/2026 11:50 | 500 | 10.15 |
| 10/27/2026 11:49 | 286 | 10.15 |
| 10/27/2026 11:47 | 1868 | 10.17 |
| 10/27/2026 11:47 | 350 | 10.20 |
| 10/27/2026 11:47 | 3217 | 10.21 |
| 10/27/2026 11:47 | 5000 | 10.20 |
| 10/27/2026 11:46 | 5 | 10.19 |
| 10/27/2026 11:46 | 80 | 10.17 |
| 10/27/2026 11:45 | 220 | 10.15 |
| 10/27/2026 11:44 | 500 | 10.15 |
| 10/27/2026 11:44 | 319 | 10.13 |
| 10/27/2026 11:44 | 1819 | 10.12 |
| 10/27/2026 11:42 | 32 | 10.09 |
| 10/27/2026 11:42 | 57 | 10.09 |
| 10/27/2026 11:41 | 23 | 10.09 |
| 10/27/2026 11:41 | 572 | 10.09 |
| 10/27/2026 11:41 | 2042 | 10.08 |
| 10/27/2026 11:41 | 153 | 10.08 |
| 10/27/2026 11:39 | 361 | 10.07 |
| 10/27/2026 11:39 | 32 | 10.07 |
| 10/27/2026 11:39 | 1728 | 10.07 |
| 10/27/2026 11:39 | 240 | 10.07 |
| 10/27/2026 11:38 | 522 | 10.06 |
| 10/27/2026 11:38 | 630 | 10.07 |
| 10/27/2026 11:35 | 206 | 10.05 |
| 10/27/2026 11:33 | 57 | 10.04 |
| 10/27/2026 11:33 | 681 | 10.04 |
| 10/27/2026 11:33 | 319 | 10.04 |
| 10/27/2026 11:30 | 22 | 10.04 |
| 10/27/2026 11:30 | 904 | 10.04 |
| 10/27/2026 11:30 | 460 | 10.04 |
| 10/27/2026 11:30 | 1810 | 10.04 |
| 10/27/2026 11:30 | 1192 | 10.04 |
| 10/27/2026 11:30 | 634 | 10.04 |
| 10/27/2026 11:25 | 710 | 10.04 |
| 10/27/2026 11:25 | 110 | 10.06 |
| 10/27/2026 11:25 | 459 | 10.06 |
| 10/27/2026 11:25 | 2153 | 10.05 |
| 10/27/2026 11:25 | 3391 | 10.05 |
| 10/27/2026 11:25 | 105 | 10.05 |
| 10/27/2026 11:24 | 372 | 10.06 |
| 10/27/2026 11:19 | 16 | 10.06 |
| 10/27/2026 11:19 | 16 | 10.06 |
| 10/27/2026 11:19 | 120 | 10.06 |
| 10/27/2026 11:19 | 21 | 10.05 |
| 10/27/2026 11:19 | 763 | 10.05 |
| 10/27/2026 11:19 | 56 | 10.05 |
| 10/27/2026 11:19 | 56 | 10.05 |
| 10/27/2026 11:19 | 56 | 10.05 |
| 10/27/2026 11:19 | 509 | 10.05 |
| 10/27/2026 11:18 | 775 | 10.06 |
| 10/27/2026 11:18 | 2 | 10.07 |
| 10/27/2026 11:18 | 2 | 10.07 |
| 10/27/2026 11:18 | 17 | 10.07 |
| 10/27/2026 11:18 | 935 | 10.06 |
| 10/27/2026 11:18 | 123 | 10.05 |
| 10/27/2026 11:15 | 200 | 10.06 |
| 10/27/2026 11:14 | 37 | 10.07 |
| 10/27/2026 11:14 | 327 | 10.06 |
| 10/27/2026 11:14 | 143 | 10.05 |
| 10/27/2026 11:14 | 157 | 10.05 |
| 10/27/2026 11:14 | 157 | 10.05 |
| 10/27/2026 11:14 | 157 | 10.05 |
| 10/27/2026 11:14 | 157 | 10.05 |
| 10/27/2026 11:14 | 157 | 10.05 |
| 10/27/2026 11:14 | 157 | 10.05 |
| 10/27/2026 11:14 | 157 | 10.05 |
| 10/27/2026 11:14 | 157 | 10.05 |
| 10/27/2026 11:14 | 157 | 10.05 |
| 10/27/2026 11:14 | 142 | 10.05 |
| 10/27/2026 11:14 | 643 | 10.05 |
| 10/27/2026 11:14 | 157 | 10.05 |
| 10/27/2026 11:14 | 157 | 10.05 |
| 10/27/2026 11:14 | 157 | 10.05 |
| 10/27/2026 11:14 | 175 | 10.05 |
| 10/27/2026 11:11 | 3 | 10.06 |
| 10/27/2026 11:11 | 3 | 10.06 |
| 10/27/2026 11:10 | 440 | 10.05 |
| 10/27/2026 11:08 | 423 | 10.07 |
| 10/27/2026 11:08 | 227 | 10.06 |
| 10/27/2026 11:08 | 43 | 10.05 |
| 10/27/2026 11:07 | 7 | 10.05 |
| 10/27/2026 11:07 | 80 | 10.05 |
| 10/27/2026 11:07 | 42 | 10.07 |
| 10/27/2026 11:07 | 43 | 10.07 |
| 10/27/2026 11:07 | 376 | 10.06 |
| 10/27/2026 11:07 | 4605 | 10.06 |
| 10/27/2026 11:05 | 181 | 10.07 |
| 10/27/2026 11:05 | 300 | 10.09 |
| 10/27/2026 11:02 | 13 | 10.08 |
| 10/27/2026 11:02 | 900 | 10.09 |
| 10/27/2026 10:58 | 4 | 10.08 |
| 10/27/2026 10:58 | 8 | 10.10 |
| 10/27/2026 10:56 | 295 | 10.09 |
| 10/27/2026 10:52 | 2 | 10.09 |
| 10/27/2026 10:52 | 123 | 10.08 |
| 10/27/2026 10:49 | 976 | 10.09 |
| 10/27/2026 10:48 | 9 | 10.11 |
| 10/27/2026 10:48 | 10 | 10.11 |
| 10/27/2026 10:48 | 37 | 10.10 |
| 10/27/2026 10:46 | 462 | 10.08 |
| 10/27/2026 10:43 | 43 | 10.09 |
| 10/27/2026 10:41 | 30 | 10.09 |
| 10/27/2026 10:41 | 213 | 10.09 |
| 10/27/2026 10:41 | 1894 | 10.08 |
| 10/27/2026 10:36 | 118 | 10.07 |
| 10/27/2026 10:35 | 143 | 10.10 |
| 10/27/2026 10:35 | 37 | 10.10 |
| 10/27/2026 10:35 | 173 | 10.08 |
| 10/27/2026 10:35 | 100 | 10.07 |
| 10/27/2026 10:35 | 4961 | 10.08 |
| 10/27/2026 10:35 | 2639 | 10.08 |
| 10/27/2026 10:31 | 767 | 10.06 |
| 10/27/2026 10:29 | 2 | 10.06 |
| 10/27/2026 10:29 | 33 | 10.06 |
| 10/27/2026 10:29 | 104 | 10.05 |
| 10/27/2026 10:26 | 50 | 10.05 |
| 10/27/2026 10:26 | 50 | 10.05 |
| 10/27/2026 10:26 | 50 | 10.05 |
| 10/27/2026 10:23 | 916 | 10.07 |
| 10/27/2026 10:23 | 509 | 10.05 |
| 10/27/2026 10:23 | 118 | 10.04 |
| 10/27/2026 10:23 | 310 | 10.03 |
| 10/27/2026 10:20 | 1521 | 10.02 |
| 10/27/2026 10:16 | 250 | 10.02 |
| 10/27/2026 10:13 | 2188 | 10.01 |
| 10/27/2026 10:13 | 710 | 10.01 |
| 10/27/2026 10:13 | 687 | 10.02 |
| 10/27/2026 10:10 | 90 | 10.03 |
| 10/27/2026 10:07 | 242 | 10.02 |
| 10/27/2026 10:05 | 959 | 10.01 |
| 10/27/2026 10:05 | 71 | 10.01 |
| 10/27/2026 10:04 | 101 | 10.02 |
| 10/27/2026 10:04 | 120 | 10.02 |
| 10/27/2026 10:04 | 120 | 10.02 |
| 10/27/2026 10:04 | 120 | 10.02 |
| 10/27/2026 10:04 | 120 | 10.02 |
| 10/27/2026 10:04 | 120 | 10.02 |
| 10/27/2026 10:04 | 120 | 10.02 |
| 10/27/2026 10:04 | 114 | 10.02 |
| 10/27/2026 10:04 | 120 | 10.02 |
| 10/27/2026 10:04 | 606 | 10.02 |
| 10/27/2026 10:04 | 120 | 10.02 |
| 10/27/2026 10:04 | 1 | 10.02 |
| 10/27/2026 10:04 | 479 | 10.02 |
| 10/27/2026 10:04 | 479 | 10.02 |
| 10/27/2026 10:04 | 359 | 10.02 |
| 10/27/2026 10:03 | 11067 | 10.03 |
| 10/27/2026 10:03 | 2242 | 10.03 |
| 10/27/2026 10:03 | 3364 | 10.04 |
| 10/27/2026 10:02 | 371 | 10.04 |
| 10/27/2026 10:02 | 41 | 10.04 |
| 10/27/2026 10:01 | 245 | 10.03 |
| 10/27/2026 10:01 | 898 | 10.03 |
| 10/27/2026 10:01 | 1462 | 10.03 |
| 10/27/2026 10:01 | 640 | 10.02 |
| 10/27/2026 10:01 | 6 | 10.01 |
| 10/27/2026 10:01 | 4129 | 10.02 |
| 10/27/2026 09:59 | 50 | 10.03 |
| 10/27/2026 09:58 | 500 | 10.02 |
| 10/27/2026 09:57 | 534 | 10.02 |
| 10/27/2026 09:55 | 239 | 10.01 |
| 10/27/2026 09:52 | 153 | 10.00 |
| 10/27/2026 09:52 | 296 | 9.995 |
| 10/27/2026 09:52 | 438 | 9.995 |
| 10/27/2026 09:51 | 227 | 9.985 |
| 10/27/2026 09:50 | 1656 | 9.98 |
| 10/27/2026 09:49 | 6 | 9.985 |
| 10/27/2026 09:49 | 366 | 9.98 |
| 10/27/2026 09:48 | 100 | 9.98 |
| 10/27/2026 09:48 | 894 | 9.97 |
| 10/27/2026 09:48 | 251 | 9.97 |
| 10/27/2026 09:47 | 141 | 9.97 |
| 10/27/2026 09:47 | 1000 | 9.97 |
| 10/27/2026 09:47 | 1178 | 9.98 |
| 10/27/2026 09:47 | 3872 | 9.98 |
| 10/27/2026 09:47 | 1178 | 9.99 |
| 10/27/2026 09:47 | 103 | 9.99 |
| 10/27/2026 09:47 | 103 | 9.99 |
| 10/27/2026 09:47 | 49 | 9.99 |
| 10/27/2026 09:47 | 49 | 9.99 |
| 10/27/2026 09:47 | 103 | 9.99 |
| 10/27/2026 09:47 | 103 | 9.99 |
| 10/27/2026 09:47 | 260 | 9.99 |
| 10/27/2026 09:47 | 747 | 9.99 |
| 10/27/2026 09:47 | 399 | 10.00 |
| 10/27/2026 09:47 | 1 | 10.00 |
| 10/27/2026 09:42 | 200 | 10.00 |
| 10/27/2026 09:42 | 200 | 10.00 |
| 10/27/2026 09:42 | 9 | 10.00 |
| 10/27/2026 09:42 | 500 | 9.99 |
| 10/27/2026 09:42 | 6060 | 10.00 |
| 10/27/2026 09:42 | 3321 | 10.01 |
| 10/27/2026 09:42 | 1139 | 10.02 |
| 10/27/2026 09:39 | 600 | 10.05 |
| 10/27/2026 09:38 | 2419 | 10.04 |
| 10/27/2026 09:38 | 1881 | 10.04 |
| 10/27/2026 09:37 | 28 | 10.04 |
| 10/27/2026 09:37 | 112 | 10.02 |
| 10/27/2026 09:36 | 339 | 10.04 |
| 10/27/2026 09:36 | 361 | 10.04 |
| 10/27/2026 09:36 | 363 | 10.03 |
| 10/27/2026 09:35 | 533 | 10.01 |
| 10/27/2026 09:34 | 30 | 10.01 |
| 10/27/2026 09:34 | 3035 | 10.02 |
| 10/27/2026 09:34 | 259 | 10.05 |
| 10/27/2026 09:34 | 141 | 10.05 |
| 10/27/2026 09:34 | 92 | 10.06 |
| 10/27/2026 09:34 | 108 | 10.06 |
| 10/27/2026 09:32 | 220 | 10.09 |
| 10/27/2026 09:27 | 500 | 10.09 |
| 10/27/2026 09:26 | 23 | 10.09 |
| 10/27/2026 09:26 | 1 | 10.09 |
| 10/27/2026 09:25 | 13 | 10.08 |
| 10/27/2026 09:24 | 161 | 10.08 |
| 10/27/2026 09:24 | 45 | 10.11 |
| 10/27/2026 09:24 | 755 | 10.10 |
| 10/27/2026 09:22 | 100 | 10.09 |
| 10/27/2026 09:22 | 364 | 10.09 |
| 10/27/2026 09:22 | 678 | 10.09 |
| 10/27/2026 09:21 | 1264 | 10.07 |
| 10/27/2026 09:21 | 663 | 10.07 |
| 10/27/2026 09:18 | 162 | 10.055 |
| 10/27/2026 09:18 | 155 | 10.055 |
| 10/27/2026 09:18 | 48 | 10.06 |
| 10/27/2026 09:18 | 1034 | 10.06 |
| 10/27/2026 09:18 | 1035 | 10.06 |
| 10/27/2026 09:15 | 1176 | 10.07 |
| 10/27/2026 09:15 | 1683 | 10.08 |
| 10/27/2026 09:15 | 100 | 10.05 |
| 10/27/2026 09:15 | 400 | 10.08 |
| 10/27/2026 09:15 | 189 | 10.09 |
| 10/27/2026 09:15 | 494 | 10.09 |
| 10/27/2026 09:15 | 4356 | 10.09 |
| 10/27/2026 09:15 | 3410 | 10.10 |
| 10/27/2026 09:11 | 233 | 10.11 |
| 10/27/2026 09:11 | 373 | 10.13 |
| 10/27/2026 09:11 | 573 | 10.13 |
| 10/27/2026 09:11 | 606 | 10.13 |
| 10/27/2026 09:11 | 180 | 10.09 |
| 10/27/2026 09:10 | 525 | 10.09 |
| 10/27/2026 09:10 | 49 | 10.08 |
| 10/27/2026 09:10 | 243 | 10.07 |
| 10/27/2026 09:10 | 386 | 10.06 |
| 10/27/2026 09:07 | 202 | 10.05 |
| 10/27/2026 09:07 | 200 | 10.08 |
| 10/27/2026 09:07 | 1145 | 10.08 |
| 10/27/2026 09:07 | 339 | 10.08 |
| 10/27/2026 09:06 | 256 | 10.10 |
| 10/27/2026 09:06 | 254 | 10.10 |
| 10/27/2026 09:06 | 8 | 10.07 |
| 10/27/2026 09:06 | 674 | 10.09 |
| 10/27/2026 09:06 | 597 | 10.08 |
| 10/27/2026 09:06 | 39 | 10.07 |
| 10/27/2026 09:06 | 282 | 10.07 |
| 10/27/2026 09:06 | 151 | 10.05 |
| 10/27/2026 09:06 | 476 | 10.05 |
| 10/27/2026 09:05 | 91 | 10.09 |
| 10/27/2026 09:05 | 860 | 10.08 |
| 10/27/2026 09:05 | 992 | 10.11 |
| 10/27/2026 09:05 | 39 | 10.09 |
| 10/27/2026 09:05 | 109 | 10.09 |
| 10/27/2026 09:05 | 1061 | 10.10 |
| 10/27/2026 09:05 | 23 | 10.12 |
| 10/27/2026 09:02 | 100 | 10.16 |
| 10/27/2026 09:02 | 537 | 10.14 |
| 10/27/2026 09:02 | 90 | 10.14 |
| 10/27/2026 09:02 | 37 | 10.14 |
| 10/27/2026 09:02 | 1599 | 10.13 |
| 10/27/2026 09:02 | 1128 | 10.09 |
| 10/27/2026 09:02 | 549 | 10.07 |
| 10/27/2026 09:02 | 19 | 10.08 |
| 10/27/2026 09:02 | 276 | 10.06 |
| 10/27/2026 09:02 | 281 | 10.05 |
| 10/27/2026 09:02 | 166 | 10.04 |
| 10/27/2026 09:02 | 2361 | 10.05 |
| 10/27/2026 09:02 | 5787 | 10.05 |
| 10/27/2026 08:25 | 50 | 10.29 |
| 10/27/2026 08:00 | 91 | 10.29 |