Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:35:01
|
Geld
08.04.2026 -
17:30:00
|
Geld Volumen |
Brief
08.04.2026 -
17:37:28
|
Brief Volumen |
|---|---|---|---|---|
|
9.57
+0.855
(
+9.81% )
|
9.53
|
200 |
9.57
|
5'560 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:29 | 395 | 9.545 |
| 04/08/2026 17:29 | 1101 | 9.55 |
| 04/08/2026 17:29 | 60 | 9.54 |
| 04/08/2026 17:29 | 21 | 9.545 |
| 04/08/2026 17:29 | 21 | 9.5475 |
| 04/08/2026 17:29 | 346 | 9.5475 |
| 04/08/2026 17:28 | 494 | 9.545 |
| 04/08/2026 17:27 | 74 | 9.545 |
| 04/08/2026 17:27 | 107 | 9.545 |
| 04/08/2026 17:27 | 324 | 9.5475 |
| 04/08/2026 17:27 | 500 | 9.5475 |
| 04/08/2026 17:27 | 403 | 9.5475 |
| 04/08/2026 17:27 | 48 | 9.55 |
| 04/08/2026 17:26 | 107 | 9.5475 |
| 04/08/2026 17:26 | 1116 | 9.55 |
| 04/08/2026 17:26 | 1131 | 9.535 |
| 04/08/2026 17:26 | 2965 | 9.54 |
| 04/08/2026 17:26 | 477 | 9.545 |
| 04/08/2026 17:26 | 1906 | 9.545 |
| 04/08/2026 17:26 | 296 | 9.5475 |
| 04/08/2026 17:25 | 10661 | 9.55 |
| 04/08/2026 17:25 | 1339 | 9.55 |
| 04/08/2026 17:25 | 126 | 9.545 |
| 04/08/2026 17:25 | 126 | 9.55 |
| 04/08/2026 17:25 | 320 | 9.55 |
| 04/08/2026 17:25 | 1173 | 9.55 |
| 04/08/2026 17:25 | 125 | 9.545 |
| 04/08/2026 17:25 | 1190 | 9.54 |
| 04/08/2026 17:25 | 653 | 9.54 |
| 04/08/2026 17:25 | 800 | 9.55 |
| 04/08/2026 17:24 | 288 | 9.54 |
| 04/08/2026 17:24 | 313 | 9.54 |
| 04/08/2026 17:24 | 71 | 9.54 |
| 04/08/2026 17:24 | 37 | 9.54 |
| 04/08/2026 17:24 | 796 | 9.535 |
| 04/08/2026 17:23 | 9109 | 9.52 |
| 04/08/2026 17:23 | 91 | 9.52 |
| 04/08/2026 17:23 | 800 | 9.525 |
| 04/08/2026 17:23 | 310 | 9.5275 |
| 04/08/2026 17:22 | 158 | 9.53 |
| 04/08/2026 17:22 | 635 | 9.52 |
| 04/08/2026 17:22 | 286 | 9.52 |
| 04/08/2026 17:22 | 5 | 9.515 |
| 04/08/2026 17:21 | 841 | 9.505 |
| 04/08/2026 17:21 | 277 | 9.51 |
| 04/08/2026 17:21 | 600 | 9.51 |
| 04/08/2026 17:21 | 104 | 9.51 |
| 04/08/2026 17:20 | 829 | 9.51 |
| 04/08/2026 17:18 | 1433 | 9.50 |
| 04/08/2026 17:18 | 842 | 9.49 |
| 04/08/2026 17:18 | 628 | 9.49 |
| 04/08/2026 17:18 | 542 | 9.485 |
| 04/08/2026 17:18 | 285 | 9.475 |
| 04/08/2026 17:16 | 840 | 9.50 |
| 04/08/2026 17:15 | 111 | 9.51 |
| 04/08/2026 17:15 | 485 | 9.51 |
| 04/08/2026 17:15 | 1059 | 9.50 |
| 04/08/2026 17:14 | 226 | 9.49 |
| 04/08/2026 17:13 | 558 | 9.50 |
| 04/08/2026 17:12 | 1608 | 9.495 |
| 04/08/2026 17:12 | 1263 | 9.485 |
| 04/08/2026 17:12 | 1158 | 9.49 |
| 04/08/2026 17:12 | 1 | 9.49 |
| 04/08/2026 17:11 | 862 | 9.485 |
| 04/08/2026 17:11 | 51 | 9.48 |
| 04/08/2026 17:11 | 1024 | 9.48 |
| 04/08/2026 17:10 | 750 | 9.47 |
| 04/08/2026 17:10 | 5813 | 9.475 |
| 04/08/2026 17:10 | 279 | 9.4775 |
| 04/08/2026 17:10 | 264 | 9.48 |
| 04/08/2026 17:07 | 1711 | 9.50 |
| 04/08/2026 17:07 | 44 | 9.505 |
| 04/08/2026 17:07 | 1295 | 9.515 |
| 04/08/2026 17:07 | 3445 | 9.51 |
| 04/08/2026 17:07 | 1660 | 9.505 |
| 04/08/2026 17:07 | 202 | 9.50 |
| 04/08/2026 17:07 | 901 | 9.50 |
| 04/08/2026 17:07 | 500 | 9.50 |
| 04/08/2026 17:07 | 99 | 9.50 |
| 04/08/2026 17:07 | 456 | 9.50 |
| 04/08/2026 17:07 | 500 | 9.50 |
| 04/08/2026 17:07 | 500 | 9.50 |
| 04/08/2026 17:07 | 44 | 9.50 |
| 04/08/2026 17:07 | 500 | 9.50 |
| 04/08/2026 17:07 | 500 | 9.50 |
| 04/08/2026 17:07 | 500 | 9.50 |
| 04/08/2026 17:07 | 500 | 9.50 |
| 04/08/2026 17:06 | 1600 | 9.49 |
| 04/08/2026 17:06 | 1600 | 9.49 |
| 04/08/2026 17:06 | 1600 | 9.49 |
| 04/08/2026 17:06 | 819 | 9.49 |
| 04/08/2026 17:06 | 781 | 9.49 |
| 04/08/2026 17:06 | 819 | 9.49 |
| 04/08/2026 17:06 | 781 | 9.49 |
| 04/08/2026 17:06 | 781 | 9.49 |
| 04/08/2026 17:06 | 819 | 9.49 |
| 04/08/2026 17:06 | 528 | 9.485 |
| 04/08/2026 17:05 | 1047 | 9.48 |
| 04/08/2026 17:01 | 68 | 9.475 |
| 04/08/2026 17:01 | 46 | 9.475 |
| 04/08/2026 17:00 | 125 | 9.475 |
| 04/08/2026 17:00 | 72 | 9.47 |
| 04/08/2026 17:00 | 111 | 9.46 |
| 04/08/2026 17:00 | 44 | 9.46 |
| 04/08/2026 17:00 | 2148 | 9.46 |
| 04/08/2026 17:00 | 1702 | 9.465 |
| 04/08/2026 17:00 | 1297 | 9.47 |
| 04/08/2026 17:00 | 20 | 9.465 |
| 04/08/2026 16:58 | 5056 | 9.46 |
| 04/08/2026 16:58 | 6884 | 9.46 |
| 04/08/2026 16:58 | 60 | 9.46 |
| 04/08/2026 16:58 | 471 | 9.45 |
| 04/08/2026 16:57 | 4000 | 9.445 |
| 04/08/2026 16:57 | 333 | 9.45 |
| 04/08/2026 16:57 | 667 | 9.445 |
| 04/08/2026 16:57 | 1452 | 9.44 |
| 04/08/2026 16:56 | 336 | 9.44 |
| 04/08/2026 16:55 | 22 | 9.445 |
| 04/08/2026 16:55 | 1204 | 9.45 |
| 04/08/2026 16:55 | 326 | 9.455 |
| 04/08/2026 16:54 | 718 | 9.455 |
| 04/08/2026 16:54 | 397 | 9.455 |
| 04/08/2026 16:54 | 511 | 9.44 |
| 04/08/2026 16:54 | 253 | 9.44 |
| 04/08/2026 16:54 | 1825 | 9.44 |
| 04/08/2026 16:54 | 1070 | 9.435 |
| 04/08/2026 16:53 | 898 | 9.435 |
| 04/08/2026 16:53 | 2112 | 9.43 |
| 04/08/2026 16:50 | 1452 | 9.455 |
| 04/08/2026 16:48 | 239 | 9.465 |
| 04/08/2026 16:48 | 845 | 9.465 |
| 04/08/2026 16:48 | 209 | 9.465 |
| 04/08/2026 16:48 | 817 | 9.465 |
| 04/08/2026 16:48 | 291 | 9.465 |
| 04/08/2026 16:47 | 1238 | 9.465 |
| 04/08/2026 16:42 | 290 | 9.485 |
| 04/08/2026 16:42 | 316 | 9.48 |
| 04/08/2026 16:42 | 122 | 9.49 |
| 04/08/2026 16:41 | 350 | 9.49 |
| 04/08/2026 16:40 | 50 | 9.495 |
| 04/08/2026 16:40 | 7 | 9.49 |
| 04/08/2026 16:36 | 231 | 9.505 |
| 04/08/2026 16:35 | 400 | 9.51 |
| 04/08/2026 16:35 | 705 | 9.51 |
| 04/08/2026 16:35 | 1184 | 9.525 |
| 04/08/2026 16:35 | 849 | 9.525 |