Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.09.2026
-
17:39:18
|
Geld
07.09.2026 -
17:30:00
|
Geld Volumen |
Brief
07.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.03
+0.19
(
+1.48% )
|
12.88
|
278 |
12.95
|
93 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/07/2026 21:29 | 250 | 13.09 |
| 09/07/2026 21:09 | 100 | 13.02 |
| 09/07/2026 21:05 | 100 | 12.99 |
| 09/07/2026 20:42 | 500 | 13.00 |
| 09/07/2026 19:26 | 400 | 13.00 |
| 09/07/2026 18:36 | 10 | 12.98 |
| 09/07/2026 18:18 | 75 | 13.03 |
| 09/07/2026 17:39 | 3000 | 13.03 |
| 09/07/2026 17:38 | 1024 | 13.03 |
| 09/07/2026 17:35 | 3365 | 13.03 |
| 09/07/2026 17:35 | 201015 | 13.03 |
| 09/07/2026 17:29 | 423 | 12.95 |
| 09/07/2026 17:29 | 5 | 12.95 |
| 09/07/2026 17:29 | 515 | 12.95 |
| 09/07/2026 17:29 | 428 | 12.945 |
| 09/07/2026 17:29 | 294 | 12.94 |
| 09/07/2026 17:28 | 411 | 12.945 |
| 09/07/2026 17:27 | 134 | 12.94 |
| 09/07/2026 17:27 | 67 | 12.94 |
| 09/07/2026 17:27 | 1000 | 12.94 |
| 09/07/2026 17:27 | 759 | 12.94 |
| 09/07/2026 17:27 | 697 | 12.94 |
| 09/07/2026 17:27 | 449 | 12.94 |
| 09/07/2026 17:27 | 200 | 12.94 |
| 09/07/2026 17:26 | 484 | 12.93 |
| 09/07/2026 17:26 | 263 | 12.93 |
| 09/07/2026 17:26 | 560 | 12.93 |
| 09/07/2026 17:26 | 665 | 12.93 |
| 09/07/2026 17:26 | 353 | 12.925 |
| 09/07/2026 17:26 | 80 | 12.925 |
| 09/07/2026 17:26 | 1571 | 12.93 |
| 09/07/2026 17:26 | 596 | 12.94 |
| 09/07/2026 17:26 | 878 | 12.94 |
| 09/07/2026 17:26 | 386 | 12.94 |
| 09/07/2026 17:26 | 723 | 12.94 |
| 09/07/2026 17:26 | 497 | 12.94 |
| 09/07/2026 17:26 | 682 | 12.94 |
| 09/07/2026 17:26 | 285 | 12.94 |
| 09/07/2026 17:26 | 576 | 12.94 |
| 09/07/2026 17:26 | 180 | 12.93 |
| 09/07/2026 17:26 | 656 | 12.93 |
| 09/07/2026 17:26 | 552 | 12.93 |
| 09/07/2026 17:26 | 947 | 12.93 |
| 09/07/2026 17:26 | 750 | 12.93 |
| 09/07/2026 17:26 | 1193 | 12.93 |
| 09/07/2026 17:26 | 2091 | 12.92 |
| 09/07/2026 17:26 | 1337 | 12.93 |
| 09/07/2026 17:26 | 200 | 12.94 |
| 09/07/2026 17:26 | 28 | 12.93 |
| 09/07/2026 17:26 | 380 | 12.93 |
| 09/07/2026 17:26 | 446 | 12.93 |
| 09/07/2026 17:26 | 435 | 12.93 |
| 09/07/2026 17:26 | 1504 | 12.92 |
| 09/07/2026 17:26 | 197 | 12.92 |
| 09/07/2026 17:25 | 979 | 12.91 |
| 09/07/2026 17:25 | 200 | 12.90 |
| 09/07/2026 17:25 | 318 | 12.90 |
| 09/07/2026 17:24 | 47 | 12.90 |
| 09/07/2026 17:24 | 2157 | 12.90 |
| 09/07/2026 17:21 | 743 | 12.91 |
| 09/07/2026 17:20 | 717 | 12.91 |
| 09/07/2026 17:15 | 788 | 12.92 |
| 09/07/2026 17:15 | 1000 | 12.94 |
| 09/07/2026 17:15 | 189 | 12.92 |
| 09/07/2026 17:15 | 1044 | 12.92 |
| 09/07/2026 17:14 | 781 | 12.93 |
| 09/07/2026 17:14 | 1314 | 12.94 |
| 09/07/2026 17:14 | 1747 | 12.92 |
| 09/07/2026 17:14 | 76 | 12.93 |
| 09/07/2026 17:14 | 782 | 12.92 |
| 09/07/2026 17:14 | 236 | 12.92 |
| 09/07/2026 17:14 | 239 | 12.93 |
| 09/07/2026 17:14 | 87 | 12.93 |
| 09/07/2026 17:14 | 316 | 12.93 |
| 09/07/2026 17:08 | 668 | 12.91 |
| 09/07/2026 17:08 | 1675 | 12.91 |
| 09/07/2026 16:57 | 149 | 12.92 |
| 09/07/2026 16:55 | 889 | 12.94 |
| 09/07/2026 16:53 | 283 | 12.92 |
| 09/07/2026 16:53 | 299 | 12.92 |
| 09/07/2026 16:49 | 1265 | 12.92 |
| 09/07/2026 16:49 | 192 | 12.94 |
| 09/07/2026 16:48 | 41 | 12.94 |
| 09/07/2026 16:45 | 241 | 12.93 |
| 09/07/2026 16:45 | 809 | 12.93 |
| 09/07/2026 16:45 | 184 | 12.92 |
| 09/07/2026 16:45 | 183 | 12.92 |
| 09/07/2026 16:42 | 500 | 12.94 |
| 09/07/2026 16:41 | 315 | 12.93 |
| 09/07/2026 16:41 | 270 | 12.93 |
| 09/07/2026 16:40 | 323 | 12.94 |
| 09/07/2026 16:40 | 1373 | 12.94 |
| 09/07/2026 16:40 | 109 | 12.93 |
| 09/07/2026 16:40 | 519 | 12.93 |
| 09/07/2026 16:35 | 888 | 12.95 |
| 09/07/2026 16:35 | 1873 | 12.94 |
| 09/07/2026 16:35 | 514 | 12.95 |
| 09/07/2026 16:35 | 1115 | 12.97 |
| 09/07/2026 16:33 | 965 | 12.95 |
| 09/07/2026 16:33 | 250 | 12.96 |
| 09/07/2026 16:30 | 132 | 12.95 |
| 09/07/2026 16:30 | 207 | 12.95 |
| 09/07/2026 16:30 | 335 | 12.95 |
| 09/07/2026 16:28 | 70 | 12.95 |
| 09/07/2026 16:28 | 131 | 12.97 |
| 09/07/2026 16:27 | 538 | 12.98 |
| 09/07/2026 16:27 | 250 | 12.97 |
| 09/07/2026 16:23 | 1250 | 12.98 |
| 09/07/2026 16:22 | 21 | 12.97 |
| 09/07/2026 16:22 | 139 | 12.97 |
| 09/07/2026 16:22 | 139 | 12.97 |
| 09/07/2026 16:22 | 315 | 12.97 |
| 09/07/2026 16:22 | 316 | 12.97 |
| 09/07/2026 16:22 | 208 | 12.98 |
| 09/07/2026 16:12 | 70 | 12.95 |
| 09/07/2026 16:12 | 279 | 12.95 |
| 09/07/2026 16:12 | 62 | 12.96 |
| 09/07/2026 16:09 | 65 | 12.97 |
| 09/07/2026 16:05 | 228 | 13.00 |
| 09/07/2026 16:05 | 250 | 13.00 |
| 09/07/2026 16:05 | 271 | 12.99 |
| 09/07/2026 16:05 | 951 | 12.99 |
| 09/07/2026 16:05 | 772 | 12.98 |
| 09/07/2026 16:05 | 413 | 13.01 |
| 09/07/2026 16:05 | 1587 | 13.00 |
| 09/07/2026 16:05 | 19 | 12.98 |
| 09/07/2026 16:03 | 58 | 12.97 |
| 09/07/2026 16:02 | 146 | 12.98 |
| 09/07/2026 16:02 | 627 | 12.98 |
| 09/07/2026 16:01 | 201 | 12.96 |
| 09/07/2026 16:01 | 1322 | 12.98 |
| 09/07/2026 16:01 | 962 | 12.99 |
| 09/07/2026 16:01 | 400 | 12.99 |
| 09/07/2026 15:55 | 256 | 12.95 |
| 09/07/2026 15:55 | 32 | 12.95 |
| 09/07/2026 15:55 | 850 | 12.97 |
| 09/07/2026 15:53 | 371 | 12.98 |
| 09/07/2026 15:53 | 513 | 12.98 |
| 09/07/2026 15:49 | 1024 | 12.98 |
| 09/07/2026 15:49 | 344 | 13.00 |
| 09/07/2026 15:46 | 30 | 12.99 |
| 09/07/2026 15:46 | 606 | 13.00 |
| 09/07/2026 15:46 | 350 | 12.99 |
| 09/07/2026 15:46 | 141 | 12.99 |
| 09/07/2026 15:45 | 70 | 12.99 |
| 09/07/2026 15:45 | 800 | 12.98 |
| 09/07/2026 15:45 | 313 | 12.95 |
| 09/07/2026 15:45 | 936 | 12.94 |
| 09/07/2026 15:45 | 1145 | 12.93 |
| 09/07/2026 15:45 | 393 | 12.915 |
| 09/07/2026 15:45 | 150 | 12.93 |
| 09/07/2026 15:44 | 205 | 12.92 |
| 09/07/2026 15:44 | 598 | 12.90 |
| 09/07/2026 15:44 | 1299 | 12.89 |
| 09/07/2026 15:43 | 878 | 12.85 |
| 09/07/2026 15:42 | 33 | 12.85 |
| 09/07/2026 15:40 | 435 | 12.84 |
| 09/07/2026 15:36 | 774 | 12.83 |
| 09/07/2026 15:36 | 785 | 12.84 |
| 09/07/2026 15:36 | 284 | 12.84 |
| 09/07/2026 15:36 | 300 | 12.87 |
| 09/07/2026 15:33 | 60 | 12.84 |
| 09/07/2026 15:31 | 750 | 12.85 |
| 09/07/2026 15:28 | 138 | 12.83 |
| 09/07/2026 15:27 | 35 | 12.82 |
| 09/07/2026 15:27 | 1465 | 12.83 |
| 09/07/2026 15:25 | 500 | 12.84 |
| 09/07/2026 15:22 | 929 | 12.84 |
| 09/07/2026 15:21 | 627 | 12.87 |
| 09/07/2026 15:21 | 153 | 12.86 |
| 09/07/2026 15:17 | 226 | 12.85 |
| 09/07/2026 15:17 | 247 | 12.85 |
| 09/07/2026 15:14 | 701 | 12.85 |
| 09/07/2026 15:14 | 270 | 12.84 |
| 09/07/2026 15:14 | 50 | 12.83 |
| 09/07/2026 15:14 | 208 | 12.83 |
| 09/07/2026 15:14 | 208 | 12.82 |
| 09/07/2026 15:14 | 500 | 12.82 |
| 09/07/2026 15:11 | 31 | 12.81 |
| 09/07/2026 15:11 | 208 | 12.80 |
| 09/07/2026 15:11 | 362 | 12.80 |
| 09/07/2026 15:11 | 500 | 12.80 |
| 09/07/2026 15:11 | 500 | 12.80 |
| 09/07/2026 15:11 | 349 | 12.80 |
| 09/07/2026 15:11 | 124 | 12.81 |
| 09/07/2026 15:11 | 170 | 12.80 |
| 09/07/2026 15:11 | 370 | 12.81 |
| 09/07/2026 15:11 | 590 | 12.80 |
| 09/07/2026 15:03 | 55 | 12.78 |
| 09/07/2026 15:03 | 500 | 12.78 |
| 09/07/2026 15:03 | 500 | 12.78 |
| 09/07/2026 15:03 | 500 | 12.78 |
| 09/07/2026 15:03 | 500 | 12.78 |
| 09/07/2026 15:03 | 500 | 12.78 |
| 09/07/2026 15:03 | 500 | 12.78 |
| 09/07/2026 15:03 | 500 | 12.78 |
| 09/07/2026 15:03 | 500 | 12.78 |
| 09/07/2026 15:03 | 500 | 12.775 |
| 09/07/2026 15:03 | 480 | 12.77 |
| 09/07/2026 15:03 | 500 | 12.77 |
| 09/07/2026 15:02 | 24 | 12.78 |
| 09/07/2026 15:02 | 500 | 12.765 |
| 09/07/2026 15:02 | 296 | 12.77 |
| 09/07/2026 15:02 | 114 | 12.76 |
| 09/07/2026 15:01 | 1220 | 12.76 |
| 09/07/2026 15:01 | 300 | 12.78 |
| 09/07/2026 14:54 | 500 | 12.78 |
| 09/07/2026 14:54 | 920 | 12.78 |
| 09/07/2026 14:52 | 500 | 12.795 |
| 09/07/2026 14:51 | 500 | 12.795 |
| 09/07/2026 14:50 | 500 | 12.795 |
| 09/07/2026 14:45 | 500 | 12.785 |
| 09/07/2026 14:45 | 500 | 12.785 |
| 09/07/2026 14:41 | 450 | 12.77 |
| 09/07/2026 14:38 | 790 | 12.78 |
| 09/07/2026 14:37 | 350 | 12.80 |
| 09/07/2026 14:37 | 492 | 12.795 |
| 09/07/2026 14:37 | 500 | 12.79 |
| 09/07/2026 14:35 | 500 | 12.79 |
| 09/07/2026 14:35 | 338 | 12.78 |
| 09/07/2026 14:35 | 1629 | 12.82 |
| 09/07/2026 14:35 | 4931 | 12.81 |
| 09/07/2026 14:35 | 2143 | 12.80 |
| 09/07/2026 14:35 | 1297 | 12.79 |
| 09/07/2026 14:34 | 492 | 12.765 |
| 09/07/2026 14:33 | 91 | 12.77 |
| 09/07/2026 14:33 | 30 | 12.76 |
| 09/07/2026 14:33 | 1580 | 12.77 |
| 09/07/2026 14:33 | 500 | 12.775 |
| 09/07/2026 14:29 | 500 | 12.755 |
| 09/07/2026 14:29 | 561 | 12.75 |
| 09/07/2026 14:29 | 500 | 12.755 |
| 09/07/2026 14:28 | 473 | 12.75 |
| 09/07/2026 14:27 | 500 | 12.75 |
| 09/07/2026 14:27 | 46 | 12.76 |
| 09/07/2026 14:26 | 250 | 12.76 |
| 09/07/2026 14:24 | 2000 | 12.75 |
| 09/07/2026 14:23 | 118 | 12.76 |
| 09/07/2026 14:22 | 356 | 12.75 |
| 09/07/2026 14:22 | 23 | 12.75 |
| 09/07/2026 14:21 | 254 | 12.77 |
| 09/07/2026 14:17 | 114 | 12.75 |
| 09/07/2026 14:17 | 750 | 12.76 |
| 09/07/2026 14:09 | 350 | 12.75 |
| 09/07/2026 14:09 | 55 | 12.75 |
| 09/07/2026 14:06 | 500 | 12.735 |
| 09/07/2026 14:05 | 254 | 12.72 |
| 09/07/2026 14:02 | 121 | 12.75 |
| 09/07/2026 14:02 | 324 | 12.73 |
| 09/07/2026 14:02 | 14 | 12.72 |
| 09/07/2026 14:00 | 325 | 12.735 |
| 09/07/2026 14:00 | 500 | 12.735 |
| 09/07/2026 13:59 | 639 | 12.74 |
| 09/07/2026 13:56 | 496 | 12.74 |
| 09/07/2026 13:51 | 59 | 12.74 |
| 09/07/2026 13:51 | 421 | 12.735 |
| 09/07/2026 13:50 | 324 | 12.74 |
| 09/07/2026 13:50 | 464 | 12.73 |
| 09/07/2026 13:50 | 421 | 12.745 |
| 09/07/2026 13:49 | 507 | 12.74 |
| 09/07/2026 13:48 | 73 | 12.75 |
| 09/07/2026 13:48 | 43 | 12.75 |
| 09/07/2026 13:48 | 324 | 12.76 |
| 09/07/2026 13:48 | 723 | 12.75 |
| 09/07/2026 13:48 | 236 | 12.76 |
| 09/07/2026 13:48 | 253 | 12.76 |
| 09/07/2026 13:48 | 276 | 12.78 |
| 09/07/2026 13:46 | 276 | 12.77 |
| 09/07/2026 13:43 | 80 | 12.75 |
| 09/07/2026 13:42 | 334 | 12.75 |
| 09/07/2026 13:35 | 35 | 12.76 |
| 09/07/2026 13:34 | 400 | 12.76 |
| 09/07/2026 13:33 | 50 | 12.80 |
| 09/07/2026 13:31 | 500 | 12.805 |
| 09/07/2026 13:31 | 143 | 12.80 |
| 09/07/2026 13:28 | 1724 | 12.77 |
| 09/07/2026 13:28 | 276 | 12.78 |
| 09/07/2026 13:26 | 1200 | 12.75 |
| 09/07/2026 13:24 | 250 | 12.77 |
| 09/07/2026 13:20 | 812 | 12.76 |
| 09/07/2026 13:20 | 274 | 12.75 |
| 09/07/2026 13:20 | 2313 | 12.75 |
| 09/07/2026 13:20 | 3000 | 12.75 |
| 09/07/2026 13:16 | 62 | 12.75 |
| 09/07/2026 13:16 | 95 | 12.75 |
| 09/07/2026 13:10 | 215 | 12.75 |
| 09/07/2026 13:10 | 250 | 12.76 |
| 09/07/2026 13:10 | 1475 | 12.76 |
| 09/07/2026 13:07 | 280 | 12.75 |
| 09/07/2026 13:07 | 22 | 12.76 |
| 09/07/2026 13:06 | 4 | 12.75 |
| 09/07/2026 13:05 | 400 | 12.77 |
| 09/07/2026 13:05 | 313 | 12.75 |
| 09/07/2026 13:04 | 441 | 12.77 |
| 09/07/2026 13:02 | 973 | 12.78 |
| 09/07/2026 13:02 | 158 | 12.90 |
| 09/07/2026 12:59 | 108 | 12.75 |
| 09/07/2026 12:59 | 5 | 12.76 |
| 09/07/2026 12:59 | 17 | 12.77 |
| 09/07/2026 12:59 | 34 | 12.77 |
| 09/07/2026 12:59 | 99 | 12.76 |
| 09/07/2026 12:54 | 115 | 12.77 |
| 09/07/2026 12:52 | 375 | 12.78 |
| 09/07/2026 12:52 | 261 | 12.79 |
| 09/07/2026 12:52 | 374 | 12.795 |
| 09/07/2026 12:49 | 181 | 12.79 |
| 09/07/2026 12:49 | 994 | 12.79 |
| 09/07/2026 12:49 | 385 | 12.81 |
| 09/07/2026 12:48 | 50 | 12.81 |
| 09/07/2026 12:47 | 465 | 12.80 |
| 09/07/2026 12:45 | 250 | 12.80 |
| 09/07/2026 12:45 | 430 | 12.80 |
| 09/07/2026 12:45 | 1199 | 12.81 |
| 09/07/2026 12:45 | 357 | 12.81 |
| 09/07/2026 12:45 | 369 | 12.81 |
| 09/07/2026 12:45 | 336 | 12.81 |
| 09/07/2026 12:45 | 790 | 12.81 |
| 09/07/2026 12:45 | 1949 | 12.80 |
| 09/07/2026 12:42 | 15 | 12.78 |
| 09/07/2026 12:42 | 34 | 12.78 |
| 09/07/2026 12:42 | 329 | 12.775 |
| 09/07/2026 12:42 | 1465 | 12.79 |
| 09/07/2026 12:42 | 785 | 12.78 |
| 09/07/2026 12:40 | 330 | 12.765 |
| 09/07/2026 12:39 | 1011 | 12.78 |
| 09/07/2026 12:39 | 1678 | 12.77 |
| 09/07/2026 12:39 | 831 | 12.76 |
| 09/07/2026 12:37 | 57 | 12.77 |
| 09/07/2026 12:36 | 65 | 12.77 |
| 09/07/2026 12:36 | 45 | 12.78 |
| 09/07/2026 12:36 | 713 | 12.78 |
| 09/07/2026 12:36 | 38 | 12.78 |
| 09/07/2026 12:35 | 19 | 12.79 |
| 09/07/2026 12:31 | 37 | 12.79 |
| 09/07/2026 12:30 | 33 | 12.81 |
| 09/07/2026 12:30 | 358 | 12.80 |
| 09/07/2026 12:29 | 361 | 12.795 |
| 09/07/2026 12:29 | 110 | 12.80 |
| 09/07/2026 12:29 | 867 | 12.80 |
| 09/07/2026 12:28 | 235 | 12.80 |
| 09/07/2026 12:28 | 765 | 12.81 |
| 09/07/2026 12:23 | 48 | 12.81 |
| 09/07/2026 12:23 | 30 | 12.82 |
| 09/07/2026 12:17 | 75 | 12.79 |
| 09/07/2026 12:17 | 166 | 12.79 |
| 09/07/2026 12:17 | 200 | 12.79 |
| 09/07/2026 12:17 | 263 | 12.79 |
| 09/07/2026 12:17 | 255 | 12.79 |
| 09/07/2026 12:17 | 200 | 12.80 |
| 09/07/2026 12:17 | 9 | 12.80 |
| 09/07/2026 12:17 | 747 | 12.80 |
| 09/07/2026 12:17 | 276 | 12.78 |
| 09/07/2026 12:17 | 157 | 12.78 |
| 09/07/2026 12:17 | 1280 | 12.79 |
| 09/07/2026 12:16 | 100 | 12.81 |
| 09/07/2026 12:16 | 206 | 12.79 |
| 09/07/2026 12:16 | 794 | 12.80 |
| 09/07/2026 12:13 | 276 | 12.79 |
| 09/07/2026 12:13 | 268 | 12.81 |
| 09/07/2026 12:13 | 476 | 12.79 |
| 09/07/2026 12:13 | 1270 | 12.80 |
| 09/07/2026 12:13 | 290 | 12.82 |
| 09/07/2026 12:11 | 385 | 12.83 |
| 09/07/2026 12:10 | 500 | 12.83 |
| 09/07/2026 12:09 | 30 | 12.84 |
| 09/07/2026 12:07 | 396 | 12.82 |
| 09/07/2026 12:06 | 135 | 12.83 |
| 09/07/2026 12:06 | 106 | 12.84 |
| 09/07/2026 12:06 | 1478 | 12.85 |
| 09/07/2026 12:06 | 526 | 12.86 |
| 09/07/2026 12:06 | 526 | 12.86 |
| 09/07/2026 12:06 | 236 | 12.84 |
| 09/07/2026 12:06 | 500 | 12.84 |
| 09/07/2026 12:02 | 353 | 12.84 |
| 09/07/2026 12:02 | 357 | 12.855 |
| 09/07/2026 12:01 | 52 | 12.855 |
| 09/07/2026 12:01 | 471 | 12.85 |
| 09/07/2026 12:01 | 106 | 12.88 |
| 09/07/2026 12:01 | 344 | 12.865 |
| 09/07/2026 12:01 | 742 | 12.88 |
| 09/07/2026 12:01 | 1568 | 12.87 |
| 09/07/2026 12:01 | 690 | 12.86 |
| 09/07/2026 12:01 | 50 | 12.86 |
| 09/07/2026 12:01 | 335 | 12.845 |
| 09/07/2026 11:59 | 38 | 12.85 |
| 09/07/2026 11:59 | 742 | 12.85 |
| 09/07/2026 11:59 | 336 | 12.83 |
| 09/07/2026 11:52 | 54 | 12.83 |
| 09/07/2026 11:48 | 754 | 12.82 |
| 09/07/2026 11:48 | 255 | 12.83 |
| 09/07/2026 11:47 | 1279 | 12.84 |
| 09/07/2026 11:47 | 179 | 12.85 |
| 09/07/2026 11:46 | 181 | 12.85 |
| 09/07/2026 11:46 | 35 | 12.87 |
| 09/07/2026 11:45 | 420 | 12.85 |
| 09/07/2026 11:45 | 328 | 12.855 |
| 09/07/2026 11:44 | 148 | 12.85 |
| 09/07/2026 11:44 | 78 | 12.85 |
| 09/07/2026 11:44 | 6 | 12.85 |
| 09/07/2026 11:44 | 236 | 12.85 |
| 09/07/2026 11:44 | 1021 | 12.86 |
| 09/07/2026 11:44 | 1124 | 12.87 |
| 09/07/2026 11:44 | 474 | 12.88 |
| 09/07/2026 11:44 | 500 | 12.89 |
| 09/07/2026 11:43 | 33 | 12.90 |
| 09/07/2026 11:41 | 348 | 12.89 |
| 09/07/2026 11:36 | 172 | 12.89 |
| 09/07/2026 11:36 | 525 | 12.92 |
| 09/07/2026 11:34 | 5 | 12.93 |
| 09/07/2026 11:28 | 50 | 12.93 |
| 09/07/2026 11:25 | 510 | 12.91 |
| 09/07/2026 11:25 | 74 | 12.91 |
| 09/07/2026 11:25 | 8 | 12.92 |
| 09/07/2026 11:25 | 8 | 12.92 |
| 09/07/2026 11:25 | 8 | 12.92 |
| 09/07/2026 11:23 | 500 | 12.93 |
| 09/07/2026 11:21 | 314 | 12.94 |
| 09/07/2026 11:21 | 417 | 12.93 |
| 09/07/2026 11:21 | 51 | 12.94 |
| 09/07/2026 11:21 | 314 | 12.95 |
| 09/07/2026 11:21 | 228 | 12.95 |
| 09/07/2026 11:21 | 121 | 12.94 |
| 09/07/2026 11:21 | 168 | 12.94 |
| 09/07/2026 11:21 | 400 | 12.94 |
| 09/07/2026 11:21 | 233 | 12.95 |
| 09/07/2026 11:21 | 400 | 12.94 |
| 09/07/2026 11:21 | 104 | 12.94 |
| 09/07/2026 11:21 | 382 | 12.94 |
| 09/07/2026 11:21 | 25 | 12.94 |
| 09/07/2026 11:21 | 400 | 12.94 |
| 09/07/2026 11:21 | 400 | 12.94 |
| 09/07/2026 11:21 | 314 | 12.96 |
| 09/07/2026 11:21 | 400 | 12.94 |
| 09/07/2026 11:21 | 1236 | 12.94 |
| 09/07/2026 11:21 | 86 | 12.94 |
| 09/07/2026 11:21 | 314 | 12.97 |
| 09/07/2026 11:21 | 1693 | 12.94 |
| 09/07/2026 11:21 | 305 | 12.95 |
| 09/07/2026 11:21 | 204 | 12.95 |
| 09/07/2026 11:21 | 527 | 12.97 |
| 09/07/2026 11:21 | 189 | 12.96 |
| 09/07/2026 11:21 | 145 | 12.97 |
| 09/07/2026 11:21 | 1135 | 12.95 |
| 09/07/2026 11:21 | 314 | 12.95 |
| 09/07/2026 11:20 | 100 | 12.95 |
| 09/07/2026 11:19 | 252 | 12.94 |
| 09/07/2026 11:18 | 311 | 12.945 |
| 09/07/2026 11:18 | 460 | 12.95 |
| 09/07/2026 11:18 | 558 | 12.96 |
| 09/07/2026 11:17 | 31 | 12.98 |
| 09/07/2026 11:16 | 444 | 12.96 |
| 09/07/2026 11:13 | 33 | 12.98 |
| 09/07/2026 11:13 | 422 | 12.97 |
| 09/07/2026 11:13 | 90 | 12.98 |
| 09/07/2026 11:13 | 254 | 12.98 |
| 09/07/2026 11:13 | 343 | 12.95 |
| 09/07/2026 11:08 | 276 | 12.95 |
| 09/07/2026 11:08 | 567 | 12.97 |
| 09/07/2026 11:08 | 754 | 12.97 |
| 09/07/2026 11:08 | 1679 | 12.96 |
| 09/07/2026 11:01 | 30 | 12.96 |
| 09/07/2026 11:00 | 50 | 12.93 |
| 09/07/2026 10:59 | 194 | 12.94 |
| 09/07/2026 10:59 | 89 | 12.96 |
| 09/07/2026 10:59 | 261 | 12.96 |
| 09/07/2026 10:56 | 104 | 12.95 |
| 09/07/2026 10:56 | 15 | 12.97 |
| 09/07/2026 10:56 | 335 | 12.97 |
| 09/07/2026 10:55 | 600 | 12.96 |
| 09/07/2026 10:54 | 352 | 12.94 |
| 09/07/2026 10:54 | 496 | 12.94 |
| 09/07/2026 10:54 | 250 | 12.93 |
| 09/07/2026 10:53 | 161 | 12.905 |
| 09/07/2026 10:53 | 500 | 12.90 |
| 09/07/2026 10:52 | 100 | 12.91 |
| 09/07/2026 10:51 | 500 | 12.90 |
| 09/07/2026 10:51 | 549 | 12.89 |
| 09/07/2026 10:51 | 620 | 12.90 |
| 09/07/2026 10:51 | 180 | 12.90 |
| 09/07/2026 10:50 | 10 | 12.90 |
| 09/07/2026 10:50 | 445 | 12.90 |
| 09/07/2026 10:47 | 351 | 12.905 |
| 09/07/2026 10:47 | 201 | 12.91 |
| 09/07/2026 10:44 | 400 | 12.93 |
| 09/07/2026 10:43 | 65 | 12.95 |
| 09/07/2026 10:43 | 335 | 12.94 |
| 09/07/2026 10:43 | 235 | 12.92 |
| 09/07/2026 10:42 | 452 | 12.94 |
| 09/07/2026 10:42 | 124 | 12.95 |
| 09/07/2026 10:42 | 117 | 12.96 |
| 09/07/2026 10:42 | 67 | 12.96 |
| 09/07/2026 10:42 | 127 | 12.97 |
| 09/07/2026 10:42 | 294 | 12.97 |
| 09/07/2026 10:42 | 119 | 12.94 |
| 09/07/2026 10:42 | 165 | 12.94 |
| 09/07/2026 10:42 | 335 | 12.94 |
| 09/07/2026 10:41 | 83 | 12.935 |
| 09/07/2026 10:41 | 335 | 12.94 |
| 09/07/2026 10:41 | 56 | 12.94 |
| 09/07/2026 10:41 | 71 | 12.94 |
| 09/07/2026 10:41 | 119 | 12.94 |
| 09/07/2026 10:41 | 279 | 12.94 |
| 09/07/2026 10:41 | 369 | 12.95 |
| 09/07/2026 10:41 | 1000 | 12.98 |
| 09/07/2026 10:41 | 882 | 12.96 |
| 09/07/2026 10:41 | 645 | 12.96 |
| 09/07/2026 10:41 | 119 | 12.96 |
| 09/07/2026 10:41 | 107 | 12.96 |
| 09/07/2026 10:41 | 647 | 12.96 |
| 09/07/2026 10:40 | 57 | 12.96 |
| 09/07/2026 10:40 | 62 | 12.96 |
| 09/07/2026 10:40 | 748 | 12.96 |
| 09/07/2026 10:40 | 877 | 12.96 |
| 09/07/2026 10:40 | 677 | 12.96 |
| 09/07/2026 10:40 | 1 | 12.96 |
| 09/07/2026 10:40 | 806 | 12.96 |
| 09/07/2026 10:40 | 255 | 12.96 |
| 09/07/2026 10:40 | 352 | 12.96 |
| 09/07/2026 10:40 | 254 | 12.95 |
| 09/07/2026 10:40 | 124 | 12.95 |
| 09/07/2026 10:40 | 356 | 12.95 |
| 09/07/2026 10:40 | 1221 | 12.97 |
| 09/07/2026 10:40 | 654 | 12.98 |
| 09/07/2026 10:40 | 568 | 12.98 |
| 09/07/2026 10:40 | 705 | 12.98 |
| 09/07/2026 10:40 | 233 | 12.98 |
| 09/07/2026 10:40 | 606 | 12.94 |
| 09/07/2026 10:40 | 250 | 12.96 |
| 09/07/2026 10:40 | 2 | 12.98 |
| 09/07/2026 10:40 | 1 | 12.98 |
| 09/07/2026 10:40 | 124 | 12.98 |
| 09/07/2026 10:40 | 503 | 12.98 |
| 09/07/2026 10:40 | 125 | 12.98 |
| 09/07/2026 10:40 | 424 | 12.98 |
| 09/07/2026 10:40 | 205 | 12.98 |
| 09/07/2026 10:40 | 607 | 12.98 |
| 09/07/2026 10:39 | 100 | 12.99 |
| 09/07/2026 10:39 | 626 | 12.98 |
| 09/07/2026 10:39 | 224 | 12.99 |
| 09/07/2026 10:39 | 208 | 12.99 |
| 09/07/2026 10:39 | 351 | 12.99 |
| 09/07/2026 10:39 | 4166 | 12.98 |
| 09/07/2026 10:39 | 962 | 12.99 |
| 09/07/2026 10:39 | 144 | 13.00 |
| 09/07/2026 10:39 | 103 | 13.00 |
| 09/07/2026 10:39 | 342 | 13.00 |
| 09/07/2026 10:39 | 232 | 13.00 |
| 09/07/2026 10:39 | 6871 | 13.00 |
| 09/07/2026 10:39 | 1129 | 13.00 |
| 09/07/2026 10:39 | 3463 | 13.00 |
| 09/07/2026 10:39 | 953 | 13.00 |
| 09/07/2026 10:39 | 773 | 13.00 |
| 09/07/2026 10:39 | 811 | 13.01 |
| 09/07/2026 10:36 | 50 | 13.01 |
| 09/07/2026 10:36 | 250 | 13.01 |
| 09/07/2026 10:36 | 507 | 13.00 |
| 09/07/2026 10:36 | 243 | 13.00 |
| 09/07/2026 10:36 | 811 | 13.00 |
| 09/07/2026 10:36 | 903 | 13.00 |
| 09/07/2026 10:35 | 3 | 13.01 |
| 09/07/2026 10:31 | 231 | 13.00 |
| 09/07/2026 10:31 | 773 | 13.00 |
| 09/07/2026 10:31 | 100 | 13.01 |
| 09/07/2026 10:30 | 1893 | 13.00 |
| 09/07/2026 10:29 | 487 | 13.00 |
| 09/07/2026 10:29 | 543 | 13.00 |
| 09/07/2026 10:29 | 76 | 13.00 |
| 09/07/2026 10:27 | 814 | 13.00 |
| 09/07/2026 10:27 | 343 | 13.00 |
| 09/07/2026 10:27 | 106 | 13.00 |
| 09/07/2026 10:27 | 315 | 13.00 |
| 09/07/2026 10:26 | 596 | 13.00 |
| 09/07/2026 10:26 | 106 | 13.00 |
| 09/07/2026 10:26 | 671 | 13.00 |
| 09/07/2026 10:26 | 568 | 13.00 |
| 09/07/2026 10:24 | 667 | 13.00 |
| 09/07/2026 10:24 | 26 | 13.00 |
| 09/07/2026 10:24 | 39 | 13.00 |
| 09/07/2026 10:24 | 32 | 13.00 |
| 09/07/2026 10:24 | 35 | 13.00 |
| 09/07/2026 10:24 | 804 | 13.00 |
| 09/07/2026 10:24 | 680 | 13.00 |
| 09/07/2026 10:24 | 633 | 13.00 |
| 09/07/2026 10:24 | 796 | 13.00 |
| 09/07/2026 10:23 | 889 | 13.00 |
| 09/07/2026 10:23 | 960 | 13.00 |
| 09/07/2026 10:23 | 857 | 13.00 |
| 09/07/2026 10:23 | 1082 | 12.99 |
| 09/07/2026 10:23 | 148 | 13.00 |
| 09/07/2026 10:23 | 645 | 12.99 |
| 09/07/2026 10:23 | 190 | 12.99 |
| 09/07/2026 10:23 | 614 | 12.97 |
| 09/07/2026 10:23 | 731 | 12.97 |
| 09/07/2026 10:23 | 711 | 12.99 |
| 09/07/2026 10:23 | 1899 | 12.99 |
| 09/07/2026 10:23 | 791 | 13.00 |
| 09/07/2026 10:23 | 461 | 12.99 |
| 09/07/2026 10:23 | 434 | 12.99 |
| 09/07/2026 10:23 | 454 | 12.98 |
| 09/07/2026 10:23 | 1514 | 12.98 |
| 09/07/2026 10:23 | 638 | 13.00 |
| 09/07/2026 10:23 | 188 | 13.00 |
| 09/07/2026 10:23 | 661 | 13.00 |
| 09/07/2026 10:23 | 181 | 13.00 |
| 09/07/2026 10:23 | 78 | 13.00 |
| 09/07/2026 10:22 | 372 | 13.00 |
| 09/07/2026 10:22 | 352 | 12.99 |
| 09/07/2026 10:22 | 202 | 12.98 |
| 09/07/2026 10:22 | 676 | 12.98 |
| 09/07/2026 10:22 | 890 | 12.98 |
| 09/07/2026 10:22 | 922 | 12.98 |
| 09/07/2026 10:22 | 1804 | 12.98 |
| 09/07/2026 10:22 | 878 | 13.00 |
| 09/07/2026 10:22 | 46 | 13.00 |
| 09/07/2026 10:22 | 44 | 13.00 |
| 09/07/2026 10:21 | 702 | 13.00 |
| 09/07/2026 10:21 | 690 | 13.00 |
| 09/07/2026 10:21 | 526 | 13.00 |
| 09/07/2026 10:21 | 351 | 13.00 |
| 09/07/2026 10:21 | 185 | 12.99 |
| 09/07/2026 10:21 | 618 | 12.99 |
| 09/07/2026 10:21 | 161 | 13.00 |
| 09/07/2026 10:21 | 335 | 13.00 |
| 09/07/2026 10:21 | 44 | 12.98 |
| 09/07/2026 10:21 | 852 | 13.00 |
| 09/07/2026 10:21 | 236 | 13.00 |
| 09/07/2026 10:21 | 545 | 12.99 |
| 09/07/2026 10:21 | 1696 | 12.98 |
| 09/07/2026 10:21 | 1305 | 12.98 |
| 09/07/2026 10:21 | 767 | 12.99 |
| 09/07/2026 10:21 | 464 | 12.97 |
| 09/07/2026 10:21 | 1702 | 12.98 |
| 09/07/2026 10:21 | 831 | 13.00 |
| 09/07/2026 10:20 | 48 | 13.00 |
| 09/07/2026 10:20 | 58 | 13.00 |
| 09/07/2026 10:19 | 288 | 13.00 |
| 09/07/2026 10:19 | 273 | 13.00 |
| 09/07/2026 10:19 | 910 | 13.00 |
| 09/07/2026 10:19 | 621 | 13.00 |
| 09/07/2026 10:19 | 161 | 13.00 |
| 09/07/2026 10:19 | 540 | 13.00 |
| 09/07/2026 10:19 | 1 | 12.99 |
| 09/07/2026 10:19 | 105 | 13.00 |
| 09/07/2026 10:19 | 620 | 13.00 |
| 09/07/2026 10:19 | 41 | 12.98 |
| 09/07/2026 10:19 | 310 | 12.99 |
| 09/07/2026 10:19 | 198 | 13.00 |
| 09/07/2026 10:19 | 100 | 13.00 |
| 09/07/2026 10:19 | 2 | 13.00 |
| 09/07/2026 10:19 | 100 | 13.00 |
| 09/07/2026 10:19 | 100 | 13.00 |
| 09/07/2026 10:19 | 100 | 13.00 |
| 09/07/2026 10:19 | 100 | 13.00 |
| 09/07/2026 10:19 | 100 | 13.00 |
| 09/07/2026 10:19 | 100 | 13.00 |
| 09/07/2026 10:19 | 100 | 13.00 |
| 09/07/2026 10:19 | 6 | 13.00 |
| 09/07/2026 10:19 | 682 | 13.00 |
| 09/07/2026 10:19 | 261 | 13.00 |
| 09/07/2026 10:18 | 492 | 13.00 |
| 09/07/2026 10:18 | 358 | 13.00 |
| 09/07/2026 10:18 | 263 | 13.00 |
| 09/07/2026 10:18 | 351 | 13.00 |
| 09/07/2026 10:18 | 597 | 13.00 |
| 09/07/2026 10:18 | 332 | 12.995 |
| 09/07/2026 10:18 | 300 | 13.00 |
| 09/07/2026 10:17 | 227 | 13.00 |
| 09/07/2026 10:17 | 547 | 12.99 |
| 09/07/2026 10:17 | 154 | 12.99 |
| 09/07/2026 10:17 | 359 | 12.99 |
| 09/07/2026 10:16 | 250 | 13.01 |
| 09/07/2026 10:16 | 939 | 13.00 |
| 09/07/2026 10:16 | 125 | 13.00 |
| 09/07/2026 10:16 | 766 | 13.00 |
| 09/07/2026 10:16 | 53 | 13.00 |
| 09/07/2026 10:16 | 100 | 13.00 |
| 09/07/2026 10:16 | 173 | 12.98 |
| 09/07/2026 10:16 | 645 | 12.98 |
| 09/07/2026 10:16 | 289 | 12.98 |
| 09/07/2026 10:16 | 289 | 12.98 |
| 09/07/2026 10:16 | 289 | 12.98 |
| 09/07/2026 10:16 | 289 | 12.98 |
| 09/07/2026 10:14 | 300 | 12.98 |
| 09/07/2026 10:14 | 511 | 12.98 |
| 09/07/2026 10:14 | 189 | 12.98 |
| 09/07/2026 10:14 | 13 | 12.97 |
| 09/07/2026 10:13 | 315 | 12.97 |
| 09/07/2026 10:13 | 200 | 12.97 |
| 09/07/2026 10:12 | 83 | 12.95 |
| 09/07/2026 10:12 | 256 | 12.94 |
| 09/07/2026 10:12 | 121 | 12.92 |
| 09/07/2026 10:12 | 944 | 12.93 |
| 09/07/2026 10:12 | 781 | 12.93 |
| 09/07/2026 10:12 | 72 | 12.95 |
| 09/07/2026 10:12 | 494 | 12.945 |
| 09/07/2026 10:12 | 372 | 12.94 |
| 09/07/2026 10:12 | 235 | 12.95 |
| 09/07/2026 10:11 | 689 | 12.95 |
| 09/07/2026 10:11 | 1000 | 12.96 |
| 09/07/2026 10:10 | 681 | 12.95 |
| 09/07/2026 10:10 | 114 | 12.95 |
| 09/07/2026 10:10 | 636 | 12.95 |
| 09/07/2026 10:09 | 1052 | 12.95 |
| 09/07/2026 10:09 | 900 | 12.95 |
| 09/07/2026 10:09 | 1667 | 12.98 |
| 09/07/2026 10:08 | 3000 | 12.99 |
| 09/07/2026 10:08 | 5 | 13.00 |
| 09/07/2026 10:06 | 841 | 12.99 |
| 09/07/2026 10:05 | 250 | 13.00 |
| 09/07/2026 10:05 | 746 | 12.99 |
| 09/07/2026 10:05 | 474 | 12.99 |
| 09/07/2026 10:05 | 100 | 12.99 |
| 09/07/2026 10:05 | 190 | 13.02 |
| 09/07/2026 10:04 | 651 | 13.01 |
| 09/07/2026 10:04 | 200 | 13.01 |
| 09/07/2026 10:04 | 775 | 13.01 |
| 09/07/2026 10:04 | 48 | 13.01 |
| 09/07/2026 10:04 | 452 | 12.99 |
| 09/07/2026 10:04 | 10 | 12.99 |
| 09/07/2026 10:04 | 138 | 12.99 |
| 09/07/2026 10:04 | 307 | 12.99 |
| 09/07/2026 10:04 | 59 | 12.99 |
| 09/07/2026 10:04 | 1000 | 12.99 |
| 09/07/2026 10:04 | 715 | 13.00 |
| 09/07/2026 10:04 | 500 | 13.00 |
| 09/07/2026 10:04 | 48 | 13.01 |
| 09/07/2026 10:04 | 304 | 13.01 |
| 09/07/2026 10:04 | 13703 | 13.00 |
| 09/07/2026 10:04 | 2887 | 12.99 |
| 09/07/2026 10:04 | 615 | 12.99 |
| 09/07/2026 10:04 | 1210 | 12.98 |
| 09/07/2026 10:04 | 8 | 12.97 |
| 09/07/2026 10:04 | 90 | 12.98 |
| 09/07/2026 10:04 | 710 | 12.98 |
| 09/07/2026 10:02 | 53 | 12.95 |
| 09/07/2026 10:01 | 371 | 12.96 |
| 09/07/2026 10:01 | 300 | 12.96 |
| 09/07/2026 10:01 | 383 | 12.95 |
| 09/07/2026 10:01 | 517 | 12.95 |
| 09/07/2026 10:01 | 28 | 12.95 |
| 09/07/2026 10:00 | 500 | 12.955 |
| 09/07/2026 10:00 | 2 | 12.95 |
| 09/07/2026 10:00 | 35 | 12.95 |
| 09/07/2026 09:59 | 884 | 12.95 |
| 09/07/2026 09:59 | 927 | 12.95 |
| 09/07/2026 09:59 | 756 | 12.95 |
| 09/07/2026 09:59 | 955 | 12.95 |
| 09/07/2026 09:59 | 968 | 12.95 |
| 09/07/2026 09:54 | 19 | 12.96 |
| 09/07/2026 09:54 | 230 | 12.95 |
| 09/07/2026 09:54 | 160 | 12.95 |
| 09/07/2026 09:54 | 210 | 12.94 |
| 09/07/2026 09:52 | 33 | 12.92 |
| 09/07/2026 09:52 | 11 | 12.93 |
| 09/07/2026 09:51 | 164 | 12.95 |
| 09/07/2026 09:51 | 236 | 12.94 |
| 09/07/2026 09:51 | 335 | 12.94 |
| 09/07/2026 09:50 | 336 | 12.95 |
| 09/07/2026 09:49 | 25 | 12.93 |
| 09/07/2026 09:49 | 507 | 12.94 |
| 09/07/2026 09:49 | 120 | 12.94 |
| 09/07/2026 09:49 | 121 | 12.94 |
| 09/07/2026 09:49 | 4000 | 12.96 |
| 09/07/2026 09:49 | 277 | 12.95 |
| 09/07/2026 09:49 | 173 | 12.95 |
| 09/07/2026 09:49 | 64 | 12.93 |
| 09/07/2026 09:49 | 38 | 12.92 |
| 09/07/2026 09:49 | 99 | 12.92 |
| 09/07/2026 09:49 | 38 | 12.92 |
| 09/07/2026 09:49 | 31 | 12.92 |
| 09/07/2026 09:47 | 46 | 12.90 |
| 09/07/2026 09:47 | 36 | 12.90 |
| 09/07/2026 09:47 | 41 | 12.90 |
| 09/07/2026 09:47 | 596 | 12.90 |
| 09/07/2026 09:47 | 45 | 12.90 |
| 09/07/2026 09:47 | 136 | 12.90 |
| 09/07/2026 09:47 | 593 | 12.90 |
| 09/07/2026 09:46 | 1041 | 12.88 |
| 09/07/2026 09:46 | 2094 | 12.90 |
| 09/07/2026 09:46 | 43 | 12.90 |
| 09/07/2026 09:46 | 62 | 12.91 |
| 09/07/2026 09:42 | 68 | 12.90 |
| 09/07/2026 09:42 | 6 | 12.90 |
| 09/07/2026 09:42 | 169 | 12.91 |
| 09/07/2026 09:42 | 74 | 12.91 |
| 09/07/2026 09:42 | 583 | 12.90 |
| 09/07/2026 09:42 | 117 | 12.90 |
| 09/07/2026 09:42 | 283 | 12.90 |
| 09/07/2026 09:42 | 72 | 12.90 |
| 09/07/2026 09:42 | 400 | 12.90 |
| 09/07/2026 09:42 | 799 | 12.90 |
| 09/07/2026 09:42 | 45 | 12.89 |
| 09/07/2026 09:42 | 616 | 12.90 |
| 09/07/2026 09:42 | 128 | 12.90 |
| 09/07/2026 09:42 | 889 | 12.90 |
| 09/07/2026 09:41 | 40 | 12.90 |
| 09/07/2026 09:41 | 509 | 12.90 |
| 09/07/2026 09:41 | 41 | 12.90 |
| 09/07/2026 09:41 | 54 | 12.90 |
| 09/07/2026 09:41 | 53 | 12.90 |
| 09/07/2026 09:41 | 53 | 12.90 |
| 09/07/2026 09:41 | 793 | 12.90 |
| 09/07/2026 09:39 | 370 | 12.90 |
| 09/07/2026 09:39 | 200 | 12.90 |
| 09/07/2026 09:39 | 911 | 12.90 |
| 09/07/2026 09:39 | 354 | 12.90 |
| 09/07/2026 09:39 | 868 | 12.89 |
| 09/07/2026 09:39 | 845 | 12.90 |
| 09/07/2026 09:39 | 463 | 12.90 |
| 09/07/2026 09:39 | 87 | 12.90 |
| 09/07/2026 09:38 | 884 | 12.90 |
| 09/07/2026 09:38 | 146 | 12.90 |
| 09/07/2026 09:38 | 621 | 12.90 |
| 09/07/2026 09:38 | 557 | 12.90 |
| 09/07/2026 09:38 | 83 | 12.90 |
| 09/07/2026 09:38 | 508 | 12.90 |
| 09/07/2026 09:38 | 511 | 12.90 |
| 09/07/2026 09:38 | 860 | 12.90 |
| 09/07/2026 09:38 | 711 | 12.90 |
| 09/07/2026 09:38 | 963 | 12.90 |
| 09/07/2026 09:38 | 381 | 12.90 |
| 09/07/2026 09:38 | 20 | 12.90 |
| 09/07/2026 09:38 | 160 | 12.90 |
| 09/07/2026 09:38 | 913 | 12.90 |
| 09/07/2026 09:38 | 15 | 12.90 |
| 09/07/2026 09:38 | 468 | 12.89 |
| 09/07/2026 09:37 | 542 | 12.89 |
| 09/07/2026 09:37 | 345 | 12.89 |
| 09/07/2026 09:37 | 294 | 12.89 |
| 09/07/2026 09:37 | 193 | 12.89 |
| 09/07/2026 09:37 | 340 | 12.89 |
| 09/07/2026 09:37 | 248 | 12.89 |
| 09/07/2026 09:37 | 134 | 12.89 |
| 09/07/2026 09:37 | 100 | 12.89 |
| 09/07/2026 09:37 | 107 | 12.89 |
| 09/07/2026 09:37 | 53 | 12.89 |
| 09/07/2026 09:37 | 529 | 12.89 |
| 09/07/2026 09:37 | 200 | 12.89 |
| 09/07/2026 09:37 | 1609 | 12.90 |
| 09/07/2026 09:37 | 4000 | 12.90 |
| 09/07/2026 09:36 | 582 | 12.90 |
| 09/07/2026 09:36 | 660 | 12.90 |
| 09/07/2026 09:36 | 605 | 12.90 |
| 09/07/2026 09:36 | 241 | 12.90 |
| 09/07/2026 09:36 | 699 | 12.89 |
| 09/07/2026 09:36 | 235 | 12.88 |
| 09/07/2026 09:36 | 2 | 12.88 |
| 09/07/2026 09:35 | 913 | 12.88 |
| 09/07/2026 09:35 | 62 | 12.90 |
| 09/07/2026 09:35 | 756 | 12.89 |
| 09/07/2026 09:35 | 450 | 12.88 |
| 09/07/2026 09:35 | 569 | 12.90 |
| 09/07/2026 09:35 | 911 | 12.90 |
| 09/07/2026 09:35 | 566 | 12.90 |
| 09/07/2026 09:35 | 52 | 12.90 |
| 09/07/2026 09:35 | 136 | 12.90 |
| 09/07/2026 09:34 | 777 | 12.89 |
| 09/07/2026 09:34 | 431 | 12.86 |
| 09/07/2026 09:33 | 337 | 12.83 |
| 09/07/2026 09:33 | 1034 | 12.84 |
| 09/07/2026 09:33 | 833 | 12.84 |
| 09/07/2026 09:33 | 1122 | 12.84 |
| 09/07/2026 09:33 | 811 | 12.83 |
| 09/07/2026 09:32 | 541 | 12.83 |
| 09/07/2026 09:32 | 402 | 12.85 |
| 09/07/2026 09:32 | 513 | 12.87 |
| 09/07/2026 09:32 | 748 | 12.86 |
| 09/07/2026 09:32 | 727 | 12.87 |
| 09/07/2026 09:32 | 584 | 12.87 |
| 09/07/2026 09:32 | 767 | 12.87 |
| 09/07/2026 09:32 | 810 | 12.87 |
| 09/07/2026 09:32 | 555 | 12.87 |
| 09/07/2026 09:32 | 961 | 12.87 |
| 09/07/2026 09:31 | 743 | 12.87 |
| 09/07/2026 09:31 | 506 | 12.87 |
| 09/07/2026 09:31 | 125 | 12.86 |
| 09/07/2026 09:31 | 848 | 12.85 |
| 09/07/2026 09:31 | 506 | 12.85 |
| 09/07/2026 09:31 | 502 | 12.85 |
| 09/07/2026 09:31 | 231 | 12.83 |
| 09/07/2026 09:31 | 613 | 12.85 |
| 09/07/2026 09:31 | 561 | 12.85 |
| 09/07/2026 09:31 | 785 | 12.85 |
| 09/07/2026 09:31 | 1 | 12.85 |
| 09/07/2026 09:30 | 746 | 12.85 |
| 09/07/2026 09:30 | 970 | 12.85 |
| 09/07/2026 09:30 | 861 | 12.85 |
| 09/07/2026 09:30 | 703 | 12.85 |
| 09/07/2026 09:30 | 590 | 12.85 |
| 09/07/2026 09:30 | 616 | 12.85 |
| 09/07/2026 09:30 | 622 | 12.85 |
| 09/07/2026 09:30 | 574 | 12.85 |
| 09/07/2026 09:30 | 871 | 12.85 |
| 09/07/2026 09:30 | 485 | 12.85 |
| 09/07/2026 09:30 | 578 | 12.84 |
| 09/07/2026 09:30 | 552 | 12.83 |
| 09/07/2026 09:30 | 406 | 12.85 |
| 09/07/2026 09:30 | 311 | 12.85 |
| 09/07/2026 09:30 | 968 | 12.85 |
| 09/07/2026 09:30 | 627 | 12.85 |
| 09/07/2026 09:30 | 812 | 12.85 |
| 09/07/2026 09:30 | 401 | 12.86 |
| 09/07/2026 09:30 | 99 | 12.86 |
| 09/07/2026 09:30 | 492 | 12.87 |
| 09/07/2026 09:30 | 690 | 12.87 |
| 09/07/2026 09:29 | 931 | 12.87 |
| 09/07/2026 09:29 | 1115 | 12.87 |
| 09/07/2026 09:29 | 407 | 12.87 |
| 09/07/2026 09:29 | 518 | 12.87 |
| 09/07/2026 09:29 | 797 | 12.87 |
| 09/07/2026 09:28 | 724 | 12.87 |
| 09/07/2026 09:28 | 188 | 12.87 |
| 09/07/2026 09:28 | 446 | 12.85 |
| 09/07/2026 09:28 | 397 | 12.87 |
| 09/07/2026 09:28 | 566 | 12.87 |
| 09/07/2026 09:28 | 520 | 12.87 |
| 09/07/2026 09:28 | 703 | 12.87 |
| 09/07/2026 09:28 | 1181 | 12.87 |
| 09/07/2026 09:27 | 878 | 12.87 |
| 09/07/2026 09:27 | 350 | 12.87 |
| 09/07/2026 09:27 | 200 | 12.87 |
| 09/07/2026 09:26 | 300 | 12.87 |
| 09/07/2026 09:26 | 46 | 12.87 |
| 09/07/2026 09:24 | 175 | 12.87 |
| 09/07/2026 09:24 | 1611 | 12.85 |
| 09/07/2026 09:24 | 440 | 12.87 |
| 09/07/2026 09:24 | 317 | 12.87 |
| 09/07/2026 09:23 | 934 | 12.87 |
| 09/07/2026 09:23 | 440 | 12.86 |
| 09/07/2026 09:23 | 852 | 12.87 |
| 09/07/2026 09:23 | 667 | 12.87 |
| 09/07/2026 09:23 | 769 | 12.87 |
| 09/07/2026 09:22 | 296 | 12.87 |
| 09/07/2026 09:22 | 195 | 12.87 |
| 09/07/2026 09:22 | 624 | 12.87 |
| 09/07/2026 09:22 | 812 | 12.87 |
| 09/07/2026 09:22 | 757 | 12.87 |
| 09/07/2026 09:22 | 540 | 12.87 |
| 09/07/2026 09:22 | 956 | 12.87 |
| 09/07/2026 09:22 | 236 | 12.87 |
| 09/07/2026 09:22 | 299 | 12.87 |
| 09/07/2026 09:22 | 530 | 12.86 |
| 09/07/2026 09:22 | 765 | 12.86 |
| 09/07/2026 09:22 | 750 | 12.86 |
| 09/07/2026 09:22 | 75 | 12.85 |
| 09/07/2026 09:22 | 31 | 12.83 |
| 09/07/2026 09:22 | 708 | 12.83 |
| 09/07/2026 09:22 | 456 | 12.84 |
| 09/07/2026 09:22 | 738 | 12.86 |
| 09/07/2026 09:22 | 200 | 12.86 |
| 09/07/2026 09:22 | 858 | 12.86 |
| 09/07/2026 09:22 | 930 | 12.86 |
| 09/07/2026 09:21 | 17 | 12.86 |
| 09/07/2026 09:21 | 811 | 12.86 |
| 09/07/2026 09:21 | 773 | 12.86 |
| 09/07/2026 09:21 | 513 | 12.86 |
| 09/07/2026 09:21 | 58 | 12.84 |
| 09/07/2026 09:21 | 898 | 12.86 |
| 09/07/2026 09:21 | 250 | 12.86 |
| 09/07/2026 09:21 | 520 | 12.86 |
| 09/07/2026 09:21 | 754 | 12.86 |
| 09/07/2026 09:20 | 54 | 12.86 |
| 09/07/2026 09:20 | 116 | 12.86 |
| 09/07/2026 09:20 | 422 | 12.86 |
| 09/07/2026 09:20 | 344 | 12.87 |
| 09/07/2026 09:20 | 331 | 12.87 |
| 09/07/2026 09:20 | 572 | 12.87 |
| 09/07/2026 09:20 | 310 | 12.87 |
| 09/07/2026 09:20 | 786 | 12.87 |
| 09/07/2026 09:20 | 844 | 12.87 |
| 09/07/2026 09:20 | 734 | 12.87 |
| 09/07/2026 09:20 | 484 | 12.87 |
| 09/07/2026 09:20 | 42 | 12.87 |
| 09/07/2026 09:20 | 20 | 12.87 |
| 09/07/2026 09:20 | 631 | 12.86 |
| 09/07/2026 09:20 | 606 | 12.86 |
| 09/07/2026 09:20 | 270 | 12.86 |
| 09/07/2026 09:20 | 549 | 12.86 |
| 09/07/2026 09:20 | 250 | 12.86 |
| 09/07/2026 09:20 | 700 | 12.84 |
| 09/07/2026 09:19 | 631 | 12.84 |
| 09/07/2026 09:19 | 665 | 12.85 |
| 09/07/2026 09:19 | 100 | 12.85 |
| 09/07/2026 09:16 | 89 | 12.83 |
| 09/07/2026 09:16 | 711 | 12.84 |
| 09/07/2026 09:15 | 567 | 12.87 |
| 09/07/2026 09:14 | 751 | 12.89 |
| 09/07/2026 09:14 | 40 | 12.85 |
| 09/07/2026 09:14 | 555 | 12.86 |
| 09/07/2026 09:14 | 212 | 12.84 |
| 09/07/2026 09:11 | 160 | 12.84 |
| 09/07/2026 09:11 | 160 | 12.83 |
| 09/07/2026 09:11 | 1747 | 12.83 |
| 09/07/2026 09:11 | 1488 | 12.83 |
| 09/07/2026 09:11 | 196 | 12.82 |
| 09/07/2026 09:11 | 1056 | 12.82 |
| 09/07/2026 09:11 | 357 | 12.81 |
| 09/07/2026 09:11 | 85 | 12.81 |
| 09/07/2026 09:11 | 751 | 12.81 |
| 09/07/2026 09:11 | 148 | 12.81 |
| 09/07/2026 09:10 | 1009 | 12.80 |
| 09/07/2026 09:10 | 309 | 12.81 |
| 09/07/2026 09:10 | 107 | 12.83 |
| 09/07/2026 09:10 | 219 | 12.80 |
| 09/07/2026 09:10 | 498 | 12.80 |
| 09/07/2026 09:10 | 49 | 12.81 |
| 09/07/2026 09:10 | 323 | 12.79 |
| 09/07/2026 09:10 | 41 | 12.81 |
| 09/07/2026 09:10 | 272 | 12.79 |
| 09/07/2026 09:10 | 138 | 12.78 |
| 09/07/2026 09:10 | 675 | 12.77 |
| 09/07/2026 09:10 | 250 | 12.77 |
| 09/07/2026 09:08 | 1205 | 12.77 |
| 09/07/2026 09:08 | 166 | 12.80 |
| 09/07/2026 09:08 | 417 | 12.83 |
| 09/07/2026 09:08 | 163 | 12.83 |
| 09/07/2026 09:07 | 180 | 12.86 |
| 09/07/2026 09:06 | 100 | 12.85 |
| 09/07/2026 09:06 | 123 | 12.86 |
| 09/07/2026 09:06 | 384 | 12.81 |
| 09/07/2026 09:06 | 249 | 12.81 |
| 09/07/2026 09:06 | 249 | 12.81 |
| 09/07/2026 09:06 | 249 | 12.81 |
| 09/07/2026 09:06 | 208 | 12.81 |
| 09/07/2026 09:05 | 41 | 12.81 |
| 09/07/2026 09:05 | 277 | 12.795 |
| 09/07/2026 09:04 | 46 | 12.80 |
| 09/07/2026 09:04 | 302 | 12.79 |
| 09/07/2026 09:03 | 62 | 12.80 |
| 09/07/2026 09:03 | 92 | 12.79 |
| 09/07/2026 09:03 | 272 | 12.785 |
| 09/07/2026 09:03 | 52 | 12.78 |
| 09/07/2026 09:03 | 88 | 12.78 |
| 09/07/2026 09:03 | 191 | 12.77 |
| 09/07/2026 09:03 | 303 | 12.76 |
| 09/07/2026 09:03 | 93 | 12.75 |
| 09/07/2026 09:03 | 54 | 12.75 |
| 09/07/2026 09:03 | 363 | 12.73 |
| 09/07/2026 09:03 | 690 | 12.74 |
| 09/07/2026 09:03 | 1684 | 12.70 |
| 09/07/2026 09:03 | 1101 | 12.71 |
| 09/07/2026 09:03 | 1 | 12.72 |
| 09/07/2026 09:03 | 90 | 12.73 |
| 09/07/2026 09:03 | 364 | 12.78 |
| 09/07/2026 09:02 | 460 | 12.76 |
| 09/07/2026 09:01 | 442 | 12.76 |
| 09/07/2026 09:01 | 404 | 12.76 |
| 09/07/2026 09:01 | 448 | 12.755 |
| 09/07/2026 09:00 | 444 | 12.755 |
| 09/07/2026 09:00 | 418 | 12.755 |
| 09/07/2026 09:00 | 35 | 12.76 |
| 09/07/2026 09:00 | 2687 | 12.77 |
| 09/07/2026 09:00 | 7 | 12.79 |
| 09/07/2026 09:00 | 259 | 12.80 |
| 09/07/2026 09:00 | 393 | 12.795 |
| 09/07/2026 09:00 | 296 | 12.81 |
| 09/07/2026 09:00 | 11800 | 12.81 |
| 09/07/2026 08:34 | 381 | 12.86 |
| 09/07/2026 08:33 | 5000 | 12.77 |
| 09/07/2026 08:20 | 619 | 12.85 |
| 09/07/2026 08:06 | 1966 | 12.80 |
| 09/07/2026 08:04 | 1966 | 12.80 |
| 09/07/2026 08:02 | 270 | 12.79 |
| 09/07/2026 08:00 | 5125 | 12.79 |