Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
10:46:48
|
Geld
09.02.2026 -
10:46:48
|
Geld Volumen |
Brief
09.02.2026 -
10:49:03
|
Brief Volumen |
|---|---|---|---|---|
|
10.98
0.00
(
0.00% )
|
10.98
|
11 |
11.00
|
1'288 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 10:46 | 1 | 10.98 |
| 02/09/2026 10:46 | 36 | 10.98 |
| 02/09/2026 10:39 | 1 | 10.99 |
| 02/09/2026 10:35 | 110 | 10.97 |
| 02/09/2026 10:35 | 41 | 10.99 |
| 02/09/2026 10:32 | 1145 | 10.98 |
| 02/09/2026 10:32 | 14 | 10.98 |
| 02/09/2026 10:30 | 100 | 10.99 |
| 02/09/2026 10:28 | 111 | 10.99 |
| 02/09/2026 10:28 | 350 | 10.99 |
| 02/09/2026 10:28 | 1815 | 11.00 |
| 02/09/2026 10:28 | 402 | 11.02 |
| 02/09/2026 10:27 | 206 | 11.01 |
| 02/09/2026 10:26 | 163 | 11.00 |
| 02/09/2026 10:24 | 731 | 10.99 |
| 02/09/2026 10:17 | 850 | 10.98 |
| 02/09/2026 10:16 | 50 | 10.99 |
| 02/09/2026 10:10 | 638 | 10.97 |
| 02/09/2026 10:10 | 559 | 10.97 |
| 02/09/2026 10:09 | 244 | 10.98 |
| 02/09/2026 10:08 | 341 | 10.97 |
| 02/09/2026 10:08 | 1000 | 10.97 |
| 02/09/2026 10:06 | 442 | 10.96 |
| 02/09/2026 10:02 | 462 | 10.96 |
| 02/09/2026 10:02 | 53 | 10.95 |
| 02/09/2026 10:02 | 457 | 10.96 |
| 02/09/2026 10:01 | 430 | 10.96 |
| 02/09/2026 10:01 | 150 | 10.95 |
| 02/09/2026 09:59 | 731 | 10.96 |
| 02/09/2026 09:59 | 751 | 10.97 |
| 02/09/2026 09:57 | 173 | 10.97 |
| 02/09/2026 09:57 | 697 | 10.96 |
| 02/09/2026 09:57 | 731 | 10.96 |
| 02/09/2026 09:57 | 258 | 10.95 |
| 02/09/2026 09:57 | 15 | 10.97 |
| 02/09/2026 09:56 | 100 | 10.96 |
| 02/09/2026 09:55 | 4 | 10.97 |
| 02/09/2026 09:54 | 260 | 10.97 |
| 02/09/2026 09:51 | 1000 | 10.94 |
| 02/09/2026 09:50 | 215 | 10.97 |
| 02/09/2026 09:50 | 432 | 10.96 |
| 02/09/2026 09:50 | 518 | 10.97 |
| 02/09/2026 09:50 | 182 | 10.97 |
| 02/09/2026 09:50 | 600 | 10.97 |
| 02/09/2026 09:48 | 429 | 10.955 |
| 02/09/2026 09:48 | 1 | 10.95 |
| 02/09/2026 09:48 | 765 | 10.94 |
| 02/09/2026 09:47 | 10 | 10.92 |
| 02/09/2026 09:47 | 34 | 10.94 |