Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
15:08:32
|
Geld
09.07.2026 -
15:08:32
|
Geld Volumen |
Brief
09.07.2026 -
15:08:33
|
Brief Volumen |
|---|---|---|---|---|
|
9.115
+0.355
(
+4.05% )
|
9.11
|
524 |
9.13
|
565 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 15:08 | 115 | 9.115 |
| 07/09/2026 15:08 | 957 | 9.11 |
| 07/09/2026 15:08 | 261 | 9.105 |
| 07/09/2026 15:05 | 442 | 9.105 |
| 07/09/2026 15:05 | 18 | 9.105 |
| 07/09/2026 15:05 | 175 | 9.10 |
| 07/09/2026 15:05 | 439 | 9.095 |
| 07/09/2026 15:05 | 250 | 9.095 |
| 07/09/2026 15:05 | 60 | 9.09 |
| 07/09/2026 15:03 | 600 | 9.09 |
| 07/09/2026 15:03 | 123 | 9.10 |
| 07/09/2026 15:01 | 128 | 9.09 |
| 07/09/2026 14:59 | 597 | 9.085 |
| 07/09/2026 14:59 | 440 | 9.085 |
| 07/09/2026 14:58 | 952 | 9.08 |
| 07/09/2026 14:58 | 664 | 9.085 |
| 07/09/2026 14:58 | 463 | 9.095 |
| 07/09/2026 14:58 | 440 | 9.095 |
| 07/09/2026 14:58 | 110 | 9.095 |
| 07/09/2026 14:56 | 624 | 9.095 |
| 07/09/2026 14:56 | 376 | 9.095 |
| 07/09/2026 14:56 | 80 | 9.09 |
| 07/09/2026 14:56 | 500 | 9.085 |
| 07/09/2026 14:55 | 695 | 9.07 |
| 07/09/2026 14:54 | 1 | 9.095 |
| 07/09/2026 14:53 | 309 | 9.095 |
| 07/09/2026 14:53 | 691 | 9.09 |
| 07/09/2026 14:53 | 839 | 9.085 |
| 07/09/2026 14:53 | 452 | 9.09 |
| 07/09/2026 14:52 | 217 | 9.08 |
| 07/09/2026 14:52 | 6 | 9.075 |
| 07/09/2026 14:52 | 200 | 9.075 |
| 07/09/2026 14:49 | 100 | 9.075 |
| 07/09/2026 14:48 | 641 | 9.055 |
| 07/09/2026 14:48 | 1000 | 9.065 |
| 07/09/2026 14:48 | 718 | 9.055 |
| 07/09/2026 14:48 | 384 | 9.06 |
| 07/09/2026 14:48 | 131 | 9.07 |
| 07/09/2026 14:48 | 830 | 9.065 |
| 07/09/2026 14:48 | 45 | 9.065 |
| 07/09/2026 14:48 | 118 | 9.075 |
| 07/09/2026 14:48 | 122 | 9.075 |
| 07/09/2026 14:48 | 122 | 9.075 |
| 07/09/2026 14:48 | 122 | 9.075 |
| 07/09/2026 14:48 | 122 | 9.075 |
| 07/09/2026 14:48 | 122 | 9.075 |
| 07/09/2026 14:48 | 122 | 9.075 |
| 07/09/2026 14:48 | 122 | 9.075 |
| 07/09/2026 14:48 | 122 | 9.075 |
| 07/09/2026 14:48 | 122 | 9.075 |
| 07/09/2026 14:48 | 122 | 9.075 |
| 07/09/2026 14:47 | 122 | 9.075 |
| 07/09/2026 14:47 | 493 | 9.075 |
| 07/09/2026 14:46 | 150 | 9.095 |
| 07/09/2026 14:46 | 500 | 9.095 |
| 07/09/2026 14:45 | 350 | 9.085 |
| 07/09/2026 14:45 | 1548 | 9.08 |
| 07/09/2026 14:45 | 1191 | 9.08 |
| 07/09/2026 14:45 | 31 | 9.075 |
| 07/09/2026 14:45 | 215 | 9.075 |
| 07/09/2026 14:45 | 486 | 9.075 |
| 07/09/2026 14:45 | 400 | 9.075 |
| 07/09/2026 14:45 | 122 | 9.075 |
| 07/09/2026 14:45 | 389 | 9.125 |
| 07/09/2026 14:45 | 281 | 9.13 |
| 07/09/2026 14:44 | 2266 | 9.145 |
| 07/09/2026 14:44 | 734 | 9.145 |
| 07/09/2026 14:43 | 1266 | 9.135 |
| 07/09/2026 14:43 | 630 | 9.14 |
| 07/09/2026 14:43 | 291 | 9.14 |
| 07/09/2026 14:42 | 527 | 9.14 |
| 07/09/2026 14:42 | 40 | 9.14 |
| 07/09/2026 14:42 | 460 | 9.14 |
| 07/09/2026 14:41 | 250 | 9.14 |
| 07/09/2026 14:41 | 1205 | 9.13 |
| 07/09/2026 14:40 | 26 | 9.13 |
| 07/09/2026 14:40 | 1613 | 9.13 |
| 07/09/2026 14:38 | 11 | 9.145 |
| 07/09/2026 14:38 | 218 | 9.145 |
| 07/09/2026 14:38 | 729 | 9.145 |
| 07/09/2026 14:37 | 786 | 9.145 |
| 07/09/2026 14:37 | 562 | 9.145 |
| 07/09/2026 14:37 | 5658 | 9.13 |
| 07/09/2026 14:37 | 342 | 9.13 |
| 07/09/2026 14:37 | 310 | 9.13 |
| 07/09/2026 14:37 | 2871 | 9.12 |
| 07/09/2026 14:37 | 2979 | 9.12 |
| 07/09/2026 14:37 | 150 | 9.12 |
| 07/09/2026 14:37 | 746 | 9.12 |
| 07/09/2026 14:37 | 129 | 9.12 |
| 07/09/2026 14:36 | 166 | 9.11 |
| 07/09/2026 14:36 | 660 | 9.11 |
| 07/09/2026 14:36 | 302 | 9.115 |
| 07/09/2026 14:36 | 648 | 9.12 |
| 07/09/2026 14:36 | 130 | 9.12 |
| 07/09/2026 14:36 | 117 | 9.12 |
| 07/09/2026 14:36 | 11 | 9.12 |
| 07/09/2026 14:36 | 2826 | 9.12 |
| 07/09/2026 14:36 | 2525 | 9.115 |
| 07/09/2026 14:36 | 2524 | 9.11 |
| 07/09/2026 14:36 | 479 | 9.105 |
| 07/09/2026 14:36 | 1992 | 9.10 |
| 07/09/2026 14:36 | 505 | 9.095 |
| 07/09/2026 14:36 | 111 | 9.09 |
| 07/09/2026 14:36 | 130 | 9.085 |
| 07/09/2026 14:35 | 269 | 9.08 |
| 07/09/2026 14:34 | 220 | 9.09 |
| 07/09/2026 14:34 | 234 | 9.09 |
| 07/09/2026 14:31 | 42 | 9.09 |
| 07/09/2026 14:31 | 294 | 9.095 |
| 07/09/2026 14:31 | 3000 | 9.09 |
| 07/09/2026 14:30 | 400 | 9.10 |
| 07/09/2026 14:30 | 21 | 9.11 |
| 07/09/2026 14:30 | 639 | 9.10 |
| 07/09/2026 14:29 | 134 | 9.09 |
| 07/09/2026 14:29 | 100 | 9.09 |
| 07/09/2026 14:29 | 234 | 9.09 |
| 07/09/2026 14:28 | 234 | 9.09 |
| 07/09/2026 14:28 | 234 | 9.09 |
| 07/09/2026 14:28 | 234 | 9.09 |
| 07/09/2026 14:27 | 62 | 9.095 |
| 07/09/2026 14:27 | 240 | 9.095 |
| 07/09/2026 14:26 | 100 | 9.095 |
| 07/09/2026 14:26 | 400 | 9.095 |
| 07/09/2026 14:25 | 758 | 9.085 |
| 07/09/2026 14:23 | 228 | 9.085 |
| 07/09/2026 14:23 | 132 | 9.08 |
| 07/09/2026 14:23 | 99 | 9.07 |
| 07/09/2026 14:23 | 330 | 9.07 |
| 07/09/2026 14:20 | 100 | 9.06 |
| 07/09/2026 14:20 | 100 | 9.055 |
| 07/09/2026 14:17 | 982 | 9.055 |
| 07/09/2026 14:17 | 606 | 9.055 |
| 07/09/2026 14:15 | 407 | 9.05 |
| 07/09/2026 14:15 | 100 | 9.06 |
| 07/09/2026 14:15 | 592 | 9.04 |
| 07/09/2026 14:15 | 1078 | 9.035 |
| 07/09/2026 14:13 | 1 | 9.015 |
| 07/09/2026 14:13 | 1000 | 9.03 |
| 07/09/2026 14:13 | 38 | 9.025 |
| 07/09/2026 14:13 | 4875 | 9.025 |
| 07/09/2026 14:13 | 125 | 9.025 |
| 07/09/2026 14:13 | 568 | 9.015 |
| 07/09/2026 14:12 | 229 | 9.005 |
| 07/09/2026 14:12 | 484 | 9.005 |
| 07/09/2026 14:10 | 632 | 9.01 |
| 07/09/2026 14:10 | 368 | 9.01 |
| 07/09/2026 14:09 | 350 | 9.00 |
| 07/09/2026 14:09 | 400 | 9.005 |
| 07/09/2026 14:09 | 80 | 9.00 |
| 07/09/2026 14:09 | 182 | 9.00 |
| 07/09/2026 14:08 | 138 | 8.985 |
| 07/09/2026 14:07 | 100 | 8.975 |
| 07/09/2026 14:07 | 207 | 8.975 |
| 07/09/2026 14:07 | 415 | 8.985 |
| 07/09/2026 14:07 | 140 | 8.985 |
| 07/09/2026 14:06 | 319 | 8.97 |
| 07/09/2026 14:05 | 1 | 8.97 |
| 07/09/2026 14:05 | 1 | 8.97 |
| 07/09/2026 14:05 | 1 | 8.97 |
| 07/09/2026 14:04 | 657 | 8.99 |
| 07/09/2026 14:04 | 134 | 8.99 |
| 07/09/2026 14:04 | 111 | 8.99 |
| 07/09/2026 14:04 | 430 | 8.985 |
| 07/09/2026 14:04 | 168 | 8.99 |
| 07/09/2026 14:04 | 1 | 8.99 |
| 07/09/2026 14:02 | 853 | 9.015 |
| 07/09/2026 14:02 | 255 | 9.015 |
| 07/09/2026 14:01 | 450 | 9.015 |
| 07/09/2026 14:01 | 500 | 9.005 |
| 07/09/2026 14:00 | 442 | 9.01 |
| 07/09/2026 14:00 | 72 | 9.015 |
| 07/09/2026 14:00 | 3 | 9.015 |
| 07/09/2026 14:00 | 282 | 9.01 |
| 07/09/2026 14:00 | 11 | 9.015 |
| 07/09/2026 14:00 | 223 | 9.015 |
| 07/09/2026 14:00 | 126 | 9.015 |
| 07/09/2026 14:00 | 97 | 9.02 |
| 07/09/2026 14:00 | 360 | 9.02 |
| 07/09/2026 14:00 | 515 | 9.015 |
| 07/09/2026 14:00 | 103 | 9.01 |
| 07/09/2026 14:00 | 888 | 9.01 |
| 07/09/2026 14:00 | 488 | 9.005 |
| 07/09/2026 14:00 | 104 | 9.00 |
| 07/09/2026 13:59 | 499 | 8.995 |
| 07/09/2026 13:58 | 478 | 8.995 |
| 07/09/2026 13:58 | 4 | 8.995 |
| 07/09/2026 13:58 | 176 | 8.985 |
| 07/09/2026 13:58 | 488 | 8.99 |
| 07/09/2026 13:58 | 24 | 8.985 |
| 07/09/2026 13:58 | 455 | 8.98 |
| 07/09/2026 13:58 | 1 | 8.98 |
| 07/09/2026 13:57 | 99 | 8.985 |
| 07/09/2026 13:57 | 625 | 8.98 |
| 07/09/2026 13:57 | 276 | 8.975 |
| 07/09/2026 13:56 | 315 | 8.97 |
| 07/09/2026 13:56 | 379 | 8.975 |
| 07/09/2026 13:56 | 139 | 8.975 |
| 07/09/2026 13:56 | 892 | 8.97 |
| 07/09/2026 13:56 | 954 | 8.97 |
| 07/09/2026 13:56 | 600 | 8.97 |
| 07/09/2026 13:55 | 2 | 8.955 |
| 07/09/2026 13:54 | 55 | 8.97 |
| 07/09/2026 13:52 | 123 | 8.975 |
| 07/09/2026 13:52 | 3 | 8.975 |
| 07/09/2026 13:51 | 891 | 8.975 |
| 07/09/2026 13:50 | 141 | 8.99 |
| 07/09/2026 13:50 | 978 | 8.985 |
| 07/09/2026 13:50 | 249 | 8.985 |
| 07/09/2026 13:50 | 132 | 8.98 |
| 07/09/2026 13:49 | 414 | 8.96 |
| 07/09/2026 13:49 | 141 | 8.98 |
| 07/09/2026 13:49 | 42 | 8.975 |
| 07/09/2026 13:49 | 881 | 8.98 |
| 07/09/2026 13:49 | 119 | 8.98 |
| 07/09/2026 13:48 | 313 | 8.985 |
| 07/09/2026 13:48 | 520 | 8.99 |
| 07/09/2026 13:48 | 1059 | 9.01 |
| 07/09/2026 13:48 | 941 | 9.005 |
| 07/09/2026 13:46 | 439 | 9.01 |
| 07/09/2026 13:46 | 569 | 8.98 |
| 07/09/2026 13:46 | 500 | 8.98 |
| 07/09/2026 13:46 | 40 | 8.98 |
| 07/09/2026 13:44 | 823 | 8.965 |
| 07/09/2026 13:44 | 1 | 8.965 |
| 07/09/2026 13:44 | 510 | 8.97 |
| 07/09/2026 13:44 | 560 | 8.955 |
| 07/09/2026 13:44 | 473 | 8.965 |
| 07/09/2026 13:44 | 266 | 8.96 |
| 07/09/2026 13:44 | 132 | 8.955 |
| 07/09/2026 13:44 | 1146 | 8.95 |
| 07/09/2026 13:43 | 230 | 8.945 |
| 07/09/2026 13:43 | 354 | 8.93 |
| 07/09/2026 13:43 | 723 | 8.95 |
| 07/09/2026 13:43 | 18 | 8.955 |
| 07/09/2026 13:41 | 956 | 8.96 |
| 07/09/2026 13:41 | 921 | 8.96 |
| 07/09/2026 13:41 | 176 | 8.97 |
| 07/09/2026 13:41 | 80 | 8.97 |
| 07/09/2026 13:41 | 129 | 8.97 |
| 07/09/2026 13:41 | 80 | 8.97 |
| 07/09/2026 13:41 | 260 | 8.97 |
| 07/09/2026 13:41 | 260 | 8.97 |
| 07/09/2026 13:41 | 831 | 8.97 |
| 07/09/2026 13:41 | 80 | 8.97 |
| 07/09/2026 13:41 | 260 | 8.97 |
| 07/09/2026 13:41 | 440 | 8.97 |
| 07/09/2026 13:41 | 214 | 8.97 |
| 07/09/2026 13:41 | 46 | 8.97 |
| 07/09/2026 13:41 | 260 | 8.97 |
| 07/09/2026 13:41 | 260 | 8.97 |
| 07/09/2026 13:41 | 260 | 8.97 |
| 07/09/2026 13:41 | 260 | 8.97 |
| 07/09/2026 13:41 | 260 | 8.97 |
| 07/09/2026 13:41 | 260 | 8.97 |
| 07/09/2026 13:41 | 238 | 8.97 |
| 07/09/2026 13:41 | 508 | 8.97 |
| 07/09/2026 13:40 | 390 | 8.97 |
| 07/09/2026 13:40 | 100 | 8.98 |
| 07/09/2026 13:40 | 500 | 8.975 |
| 07/09/2026 13:39 | 76 | 8.975 |
| 07/09/2026 13:39 | 436 | 8.975 |
| 07/09/2026 13:38 | 109 | 8.975 |
| 07/09/2026 13:38 | 136 | 8.975 |
| 07/09/2026 13:38 | 136 | 8.975 |
| 07/09/2026 13:38 | 707 | 8.975 |
| 07/09/2026 13:38 | 136 | 8.975 |
| 07/09/2026 13:38 | 136 | 8.975 |
| 07/09/2026 13:38 | 12 | 8.975 |
| 07/09/2026 13:38 | 68 | 8.975 |
| 07/09/2026 13:38 | 124 | 8.975 |
| 07/09/2026 13:38 | 476 | 8.975 |
| 07/09/2026 13:38 | 45 | 8.975 |
| 07/09/2026 13:38 | 635 | 8.975 |
| 07/09/2026 13:38 | 234 | 8.98 |
| 07/09/2026 13:37 | 50 | 8.99 |
| 07/09/2026 13:35 | 95 | 8.99 |
| 07/09/2026 13:35 | 100 | 8.995 |
| 07/09/2026 13:35 | 100 | 8.995 |
| 07/09/2026 13:34 | 495 | 8.98 |
| 07/09/2026 13:34 | 193 | 8.985 |
| 07/09/2026 13:34 | 689 | 8.985 |
| 07/09/2026 13:34 | 804 | 8.99 |
| 07/09/2026 13:34 | 679 | 8.985 |
| 07/09/2026 13:32 | 889 | 8.985 |
| 07/09/2026 13:32 | 53 | 8.99 |
| 07/09/2026 13:32 | 505 | 8.97 |
| 07/09/2026 13:30 | 593 | 8.98 |
| 07/09/2026 13:30 | 28 | 9.005 |
| 07/09/2026 13:30 | 137 | 9.005 |
| 07/09/2026 13:29 | 55 | 9.00 |
| 07/09/2026 13:29 | 316 | 9.00 |
| 07/09/2026 13:29 | 1056 | 9.00 |
| 07/09/2026 13:29 | 467 | 8.98 |
| 07/09/2026 13:28 | 583 | 9.00 |
| 07/09/2026 13:28 | 106 | 8.995 |
| 07/09/2026 13:28 | 363 | 8.995 |
| 07/09/2026 13:28 | 200 | 8.99 |
| 07/09/2026 13:28 | 1 | 9.005 |
| 07/09/2026 13:27 | 556 | 8.985 |
| 07/09/2026 13:27 | 632 | 8.9975 |
| 07/09/2026 13:27 | 605 | 9.00 |
| 07/09/2026 13:27 | 731 | 9.01 |
| 07/09/2026 13:27 | 60 | 9.025 |
| 07/09/2026 13:26 | 215 | 9.04 |
| 07/09/2026 13:24 | 152 | 9.045 |
| 07/09/2026 13:24 | 125 | 9.045 |
| 07/09/2026 13:24 | 150 | 9.04 |
| 07/09/2026 13:24 | 4265 | 9.035 |
| 07/09/2026 13:24 | 274 | 9.035 |
| 07/09/2026 13:24 | 461 | 9.04 |
| 07/09/2026 13:23 | 123 | 9.04 |
| 07/09/2026 13:23 | 1053 | 9.035 |
| 07/09/2026 13:21 | 2 | 9.02 |
| 07/09/2026 13:21 | 5567 | 9.02 |
| 07/09/2026 13:21 | 433 | 9.02 |
| 07/09/2026 13:21 | 144 | 9.005 |
| 07/09/2026 13:21 | 522 | 9.005 |
| 07/09/2026 13:21 | 534 | 9.005 |
| 07/09/2026 13:20 | 309 | 9.01 |
| 07/09/2026 13:18 | 475 | 9.025 |
| 07/09/2026 13:18 | 292 | 9.03 |
| 07/09/2026 13:18 | 115 | 9.035 |
| 07/09/2026 13:17 | 204 | 9.035 |
| 07/09/2026 13:17 | 110 | 9.035 |
| 07/09/2026 13:17 | 775 | 9.035 |
| 07/09/2026 13:17 | 700 | 9.05 |
| 07/09/2026 13:17 | 73 | 9.04 |
| 07/09/2026 13:15 | 71 | 9.07 |
| 07/09/2026 13:15 | 929 | 9.065 |
| 07/09/2026 13:15 | 50 | 9.06 |
| 07/09/2026 13:15 | 198 | 9.06 |
| 07/09/2026 13:15 | 98 | 9.075 |
| 07/09/2026 13:15 | 102 | 9.065 |
| 07/09/2026 13:14 | 1 | 9.045 |
| 07/09/2026 13:14 | 700 | 9.045 |
| 07/09/2026 13:14 | 346 | 9.05 |
| 07/09/2026 13:14 | 263 | 9.045 |
| 07/09/2026 13:14 | 877 | 9.045 |
| 07/09/2026 13:13 | 885 | 9.04 |
| 07/09/2026 13:13 | 335 | 9.03 |
| 07/09/2026 13:13 | 547 | 9.03 |
| 07/09/2026 13:12 | 479 | 9.04 |
| 07/09/2026 13:12 | 406 | 9.04 |
| 07/09/2026 13:12 | 630 | 9.035 |
| 07/09/2026 13:10 | 139 | 9.005 |
| 07/09/2026 13:10 | 423 | 9.005 |
| 07/09/2026 13:07 | 308 | 9.01 |
| 07/09/2026 13:07 | 336 | 9.01 |
| 07/09/2026 13:07 | 14 | 9.01 |
| 07/09/2026 13:07 | 675 | 8.985 |
| 07/09/2026 13:07 | 163 | 8.97 |
| 07/09/2026 13:07 | 616 | 8.96 |
| 07/09/2026 13:07 | 496 | 8.955 |
| 07/09/2026 13:07 | 504 | 8.955 |
| 07/09/2026 13:07 | 451 | 8.945 |
| 07/09/2026 13:06 | 150 | 8.955 |
| 07/09/2026 13:05 | 355 | 8.955 |
| 07/09/2026 13:05 | 20 | 8.96 |
| 07/09/2026 13:05 | 200 | 8.975 |
| 07/09/2026 13:04 | 460 | 8.955 |
| 07/09/2026 13:04 | 450 | 8.965 |
| 07/09/2026 13:04 | 285 | 8.98 |
| 07/09/2026 13:04 | 112 | 8.98 |
| 07/09/2026 13:04 | 61 | 8.965 |
| 07/09/2026 13:04 | 438 | 8.965 |
| 07/09/2026 13:03 | 56 | 8.985 |
| 07/09/2026 13:02 | 45 | 8.985 |
| 07/09/2026 13:02 | 95 | 8.965 |
| 07/09/2026 13:02 | 475 | 8.97 |
| 07/09/2026 13:02 | 666 | 8.975 |
| 07/09/2026 13:02 | 273 | 9.015 |
| 07/09/2026 12:59 | 1771 | 9.01 |
| 07/09/2026 12:59 | 298 | 9.01 |
| 07/09/2026 12:59 | 516 | 9.01 |
| 07/09/2026 12:59 | 2484 | 9.01 |
| 07/09/2026 12:59 | 516 | 9.01 |
| 07/09/2026 12:59 | 1041 | 9.005 |
| 07/09/2026 12:58 | 300 | 8.97 |
| 07/09/2026 12:58 | 200 | 8.95 |
| 07/09/2026 12:58 | 145 | 8.945 |
| 07/09/2026 12:58 | 137 | 8.94 |
| 07/09/2026 12:58 | 738 | 8.925 |
| 07/09/2026 12:57 | 690 | 8.925 |
| 07/09/2026 12:57 | 381 | 8.925 |
| 07/09/2026 12:57 | 77 | 8.925 |
| 07/09/2026 12:57 | 223 | 8.93 |
| 07/09/2026 12:56 | 76 | 8.925 |
| 07/09/2026 12:56 | 1959 | 8.925 |
| 07/09/2026 12:56 | 528 | 8.925 |
| 07/09/2026 12:56 | 678 | 8.93 |
| 07/09/2026 12:56 | 1084 | 8.955 |
| 07/09/2026 12:56 | 834 | 8.955 |
| 07/09/2026 12:56 | 761 | 8.95 |
| 07/09/2026 12:56 | 650 | 8.945 |
| 07/09/2026 12:56 | 1089 | 8.94 |
| 07/09/2026 12:55 | 250 | 8.94 |
| 07/09/2026 12:55 | 171 | 8.935 |
| 07/09/2026 12:55 | 529 | 8.935 |
| 07/09/2026 12:53 | 446 | 8.93 |
| 07/09/2026 12:53 | 500 | 8.93 |
| 07/09/2026 12:53 | 896 | 8.93 |
| 07/09/2026 12:53 | 159 | 8.935 |
| 07/09/2026 12:53 | 334 | 8.935 |
| 07/09/2026 12:53 | 36 | 8.935 |
| 07/09/2026 12:53 | 964 | 8.935 |
| 07/09/2026 12:52 | 1 | 8.935 |
| 07/09/2026 12:52 | 130 | 8.915 |
| 07/09/2026 12:52 | 281 | 8.915 |
| 07/09/2026 12:52 | 546 | 8.92 |
| 07/09/2026 12:52 | 175 | 8.945 |
| 07/09/2026 12:52 | 473 | 8.96 |
| 07/09/2026 12:52 | 437 | 8.96 |
| 07/09/2026 12:52 | 219 | 8.965 |
| 07/09/2026 12:50 | 99 | 8.98 |
| 07/09/2026 12:50 | 98 | 8.985 |
| 07/09/2026 12:50 | 565 | 9.00 |
| 07/09/2026 12:50 | 185 | 9.00 |
| 07/09/2026 12:50 | 120 | 8.995 |
| 07/09/2026 12:50 | 52 | 9.00 |
| 07/09/2026 12:50 | 278 | 9.00 |
| 07/09/2026 12:50 | 928 | 9.00 |
| 07/09/2026 12:50 | 184 | 8.975 |
| 07/09/2026 12:50 | 608 | 8.97 |
| 07/09/2026 12:50 | 479 | 8.975 |
| 07/09/2026 12:50 | 250 | 8.995 |
| 07/09/2026 12:50 | 99 | 8.985 |
| 07/09/2026 12:50 | 400 | 8.995 |
| 07/09/2026 12:50 | 364 | 8.99 |
| 07/09/2026 12:50 | 199 | 9.015 |
| 07/09/2026 12:50 | 731 | 9.015 |
| 07/09/2026 12:50 | 144 | 9.015 |
| 07/09/2026 12:49 | 213 | 9.02 |
| 07/09/2026 12:48 | 27 | 9.025 |
| 07/09/2026 12:48 | 2000 | 9.015 |
| 07/09/2026 12:48 | 4 | 9.015 |
| 07/09/2026 12:47 | 359 | 9.005 |
| 07/09/2026 12:47 | 168 | 9.01 |
| 07/09/2026 12:47 | 531 | 9.01 |
| 07/09/2026 12:47 | 577 | 9.005 |
| 07/09/2026 12:47 | 96 | 8.985 |
| 07/09/2026 12:47 | 119 | 8.985 |
| 07/09/2026 12:47 | 213 | 8.995 |
| 07/09/2026 12:47 | 109 | 8.995 |
| 07/09/2026 12:47 | 225 | 8.995 |
| 07/09/2026 12:47 | 109 | 8.995 |
| 07/09/2026 12:47 | 190 | 8.995 |
| 07/09/2026 12:47 | 136 | 8.995 |
| 07/09/2026 12:47 | 72 | 8.995 |
| 07/09/2026 12:47 | 118 | 8.995 |
| 07/09/2026 12:47 | 91 | 8.995 |
| 07/09/2026 12:47 | 82 | 8.995 |
| 07/09/2026 12:47 | 91 | 8.995 |
| 07/09/2026 12:47 | 91 | 8.995 |
| 07/09/2026 12:47 | 100 | 8.995 |
| 07/09/2026 12:47 | 227 | 8.995 |
| 07/09/2026 12:47 | 109 | 8.995 |
| 07/09/2026 12:47 | 118 | 8.995 |
| 07/09/2026 12:47 | 118 | 8.995 |
| 07/09/2026 12:47 | 227 | 8.995 |
| 07/09/2026 12:47 | 109 | 8.995 |
| 07/09/2026 12:47 | 384 | 9.01 |
| 07/09/2026 12:47 | 109 | 8.995 |
| 07/09/2026 12:47 | 109 | 8.995 |
| 07/09/2026 12:47 | 418 | 9.01 |
| 07/09/2026 12:47 | 150 | 9.01 |
| 07/09/2026 12:46 | 160 | 8.995 |
| 07/09/2026 12:46 | 686 | 9.015 |
| 07/09/2026 12:46 | 500 | 9.01 |
| 07/09/2026 12:45 | 231 | 8.98 |
| 07/09/2026 12:45 | 117 | 9.00 |
| 07/09/2026 12:45 | 173 | 9.00 |
| 07/09/2026 12:45 | 117 | 9.00 |
| 07/09/2026 12:45 | 442 | 9.00 |
| 07/09/2026 12:45 | 527 | 9.00 |
| 07/09/2026 12:45 | 118 | 8.98 |
| 07/09/2026 12:45 | 500 | 8.9725 |
| 07/09/2026 12:45 | 614 | 8.965 |
| 07/09/2026 12:45 | 111 | 8.9725 |
| 07/09/2026 12:45 | 614 | 8.9725 |
| 07/09/2026 12:45 | 309 | 8.965 |
| 07/09/2026 12:45 | 710 | 8.965 |
| 07/09/2026 12:44 | 200 | 8.945 |
| 07/09/2026 12:44 | 64 | 8.925 |
| 07/09/2026 12:44 | 39 | 8.91 |
| 07/09/2026 12:44 | 120 | 8.915 |
| 07/09/2026 12:44 | 866 | 8.92 |
| 07/09/2026 12:44 | 127 | 8.925 |
| 07/09/2026 12:44 | 121 | 8.915 |
| 07/09/2026 12:44 | 846 | 8.93 |
| 07/09/2026 12:44 | 177 | 8.905 |
| 07/09/2026 12:43 | 113 | 8.895 |
| 07/09/2026 12:43 | 250 | 8.91 |
| 07/09/2026 12:43 | 500 | 8.9025 |
| 07/09/2026 12:43 | 122 | 8.90 |
| 07/09/2026 12:43 | 250 | 8.91 |
| 07/09/2026 12:43 | 215 | 8.895 |
| 07/09/2026 12:43 | 370 | 8.90 |
| 07/09/2026 12:42 | 672 | 8.93 |
| 07/09/2026 12:42 | 886 | 8.965 |
| 07/09/2026 12:42 | 223 | 8.955 |
| 07/09/2026 12:42 | 1164 | 8.96 |
| 07/09/2026 12:42 | 1162 | 8.925 |
| 07/09/2026 12:42 | 1322 | 8.90 |
| 07/09/2026 12:42 | 2274 | 8.895 |
| 07/09/2026 12:42 | 1175 | 8.89 |
| 07/09/2026 12:42 | 1583 | 8.885 |
| 07/09/2026 12:42 | 1250 | 8.88 |
| 07/09/2026 12:42 | 360 | 8.875 |
| 07/09/2026 12:39 | 128 | 8.875 |
| 07/09/2026 12:38 | 271 | 8.865 |
| 07/09/2026 12:38 | 1 | 8.875 |
| 07/09/2026 12:38 | 133 | 8.875 |
| 07/09/2026 12:38 | 84 | 8.875 |
| 07/09/2026 12:38 | 136 | 8.875 |
| 07/09/2026 12:38 | 110 | 8.875 |
| 07/09/2026 12:38 | 81 | 8.875 |
| 07/09/2026 12:38 | 223 | 8.875 |
| 07/09/2026 12:38 | 81 | 8.875 |
| 07/09/2026 12:38 | 136 | 8.875 |
| 07/09/2026 12:38 | 81 | 8.875 |
| 07/09/2026 12:38 | 223 | 8.875 |
| 07/09/2026 12:38 | 81 | 8.875 |
| 07/09/2026 12:38 | 81 | 8.875 |
| 07/09/2026 12:38 | 81 | 8.875 |
| 07/09/2026 12:38 | 81 | 8.875 |
| 07/09/2026 12:38 | 81 | 8.875 |
| 07/09/2026 12:38 | 136 | 8.875 |
| 07/09/2026 12:38 | 136 | 8.875 |
| 07/09/2026 12:38 | 136 | 8.875 |
| 07/09/2026 12:38 | 327 | 8.875 |
| 07/09/2026 12:38 | 136 | 8.875 |
| 07/09/2026 12:38 | 463 | 8.875 |
| 07/09/2026 12:38 | 884 | 8.89 |
| 07/09/2026 12:38 | 384 | 8.895 |
| 07/09/2026 12:37 | 2000 | 8.88 |
| 07/09/2026 12:37 | 637 | 8.89 |
| 07/09/2026 12:37 | 544 | 8.89 |
| 07/09/2026 12:37 | 702 | 8.90 |
| 07/09/2026 12:37 | 1181 | 8.90 |
| 07/09/2026 12:37 | 374 | 8.89 |
| 07/09/2026 12:37 | 636 | 8.88 |
| 07/09/2026 12:36 | 136 | 8.8775 |
| 07/09/2026 12:36 | 136 | 8.8775 |
| 07/09/2026 12:35 | 406 | 8.87 |
| 07/09/2026 12:35 | 1 | 8.87 |
| 07/09/2026 12:33 | 60 | 8.8775 |
| 07/09/2026 12:33 | 500 | 8.875 |
| 07/09/2026 12:33 | 985 | 8.875 |
| 07/09/2026 12:33 | 979 | 8.875 |
| 07/09/2026 12:32 | 218 | 8.875 |
| 07/09/2026 12:32 | 782 | 8.875 |
| 07/09/2026 12:32 | 351 | 8.86 |
| 07/09/2026 12:32 | 7 | 8.865 |
| 07/09/2026 12:31 | 200 | 8.875 |
| 07/09/2026 12:30 | 1000 | 8.885 |
| 07/09/2026 12:30 | 7 | 8.8775 |
| 07/09/2026 12:29 | 288 | 8.89 |
| 07/09/2026 12:29 | 500 | 8.89 |
| 07/09/2026 12:27 | 788 | 8.88 |
| 07/09/2026 12:27 | 612 | 8.88 |
| 07/09/2026 12:27 | 145 | 8.885 |
| 07/09/2026 12:27 | 760 | 8.89 |
| 07/09/2026 12:25 | 142 | 8.88 |
| 07/09/2026 12:25 | 21 | 8.875 |
| 07/09/2026 12:25 | 479 | 8.875 |
| 07/09/2026 12:24 | 100 | 8.895 |
| 07/09/2026 12:24 | 631 | 8.905 |
| 07/09/2026 12:24 | 1023 | 8.905 |
| 07/09/2026 12:24 | 100 | 8.90 |
| 07/09/2026 12:24 | 969 | 8.8975 |
| 07/09/2026 12:24 | 576 | 8.905 |
| 07/09/2026 12:24 | 91 | 8.905 |
| 07/09/2026 12:24 | 91 | 8.905 |
| 07/09/2026 12:24 | 91 | 8.905 |
| 07/09/2026 12:24 | 50 | 8.905 |
| 07/09/2026 12:24 | 91 | 8.905 |
| 07/09/2026 12:24 | 50 | 8.905 |
| 07/09/2026 12:24 | 223 | 8.905 |
| 07/09/2026 12:24 | 50 | 8.905 |
| 07/09/2026 12:24 | 91 | 8.905 |
| 07/09/2026 12:24 | 223 | 8.905 |
| 07/09/2026 12:24 | 91 | 8.905 |
| 07/09/2026 12:24 | 252 | 8.905 |
| 07/09/2026 12:24 | 500 | 8.91 |
| 07/09/2026 12:22 | 120 | 8.92 |
| 07/09/2026 12:21 | 200 | 8.915 |
| 07/09/2026 12:19 | 696 | 8.93 |
| 07/09/2026 12:19 | 70 | 8.915 |
| 07/09/2026 12:19 | 604 | 8.91 |
| 07/09/2026 12:19 | 139 | 8.91 |
| 07/09/2026 12:19 | 500 | 8.9125 |
| 07/09/2026 12:19 | 490 | 8.91 |
| 07/09/2026 12:19 | 145 | 8.885 |
| 07/09/2026 12:19 | 51 | 8.88 |
| 07/09/2026 12:19 | 500 | 8.88 |
| 07/09/2026 12:19 | 100 | 8.88 |
| 07/09/2026 12:19 | 592 | 8.875 |
| 07/09/2026 12:15 | 1249 | 8.86 |
| 07/09/2026 12:13 | 57 | 8.865 |
| 07/09/2026 12:13 | 2049 | 8.87 |
| 07/09/2026 12:13 | 108 | 8.87 |
| 07/09/2026 12:12 | 33 | 8.88 |
| 07/09/2026 12:12 | 1167 | 8.88 |
| 07/09/2026 12:12 | 100 | 8.865 |
| 07/09/2026 12:11 | 100 | 8.88 |
| 07/09/2026 12:11 | 1427 | 8.86 |
| 07/09/2026 12:11 | 831 | 8.865 |
| 07/09/2026 12:10 | 139 | 8.87 |
| 07/09/2026 12:10 | 12 | 8.875 |
| 07/09/2026 12:10 | 65 | 8.88 |
| 07/09/2026 12:10 | 648 | 8.875 |
| 07/09/2026 12:09 | 49 | 8.89 |
| 07/09/2026 12:09 | 614 | 8.89 |
| 07/09/2026 12:08 | 162 | 8.89 |
| 07/09/2026 12:08 | 1165 | 8.89 |
| 07/09/2026 12:08 | 60 | 8.885 |
| 07/09/2026 12:08 | 960 | 8.87 |
| 07/09/2026 12:08 | 123 | 8.88 |
| 07/09/2026 12:08 | 47 | 8.88 |
| 07/09/2026 12:08 | 2 | 8.88 |
| 07/09/2026 12:08 | 695 | 8.88 |
| 07/09/2026 12:08 | 124 | 8.88 |
| 07/09/2026 12:08 | 124 | 8.88 |
| 07/09/2026 12:08 | 124 | 8.88 |
| 07/09/2026 12:08 | 124 | 8.88 |
| 07/09/2026 12:08 | 223 | 8.88 |
| 07/09/2026 12:08 | 92 | 8.88 |
| 07/09/2026 12:08 | 652 | 8.88 |
| 07/09/2026 12:08 | 124 | 8.88 |
| 07/09/2026 12:08 | 124 | 8.88 |
| 07/09/2026 12:08 | 901 | 8.88 |
| 07/09/2026 12:07 | 500 | 8.88 |
| 07/09/2026 12:07 | 167 | 8.89 |
| 07/09/2026 12:06 | 900 | 8.89 |
| 07/09/2026 12:06 | 372 | 8.895 |
| 07/09/2026 12:06 | 503 | 8.895 |
| 07/09/2026 12:06 | 900 | 8.89 |
| 07/09/2026 12:06 | 601 | 8.885 |
| 07/09/2026 12:06 | 822 | 8.895 |
| 07/09/2026 12:05 | 327 | 8.895 |
| 07/09/2026 12:05 | 752 | 8.89 |
| 07/09/2026 12:05 | 554 | 8.895 |
| 07/09/2026 12:05 | 345 | 8.895 |
| 07/09/2026 12:04 | 455 | 8.895 |
| 07/09/2026 12:04 | 338 | 8.895 |
| 07/09/2026 12:04 | 537 | 8.895 |
| 07/09/2026 12:04 | 1249 | 8.895 |
| 07/09/2026 12:04 | 1517 | 8.90 |
| 07/09/2026 12:02 | 863 | 8.90 |
| 07/09/2026 12:02 | 2043 | 8.90 |
| 07/09/2026 12:01 | 30 | 8.905 |
| 07/09/2026 12:01 | 250 | 8.90 |
| 07/09/2026 12:01 | 847 | 8.89 |
| 07/09/2026 12:01 | 752 | 8.89 |
| 07/09/2026 12:01 | 608 | 8.89 |
| 07/09/2026 12:01 | 30 | 8.905 |
| 07/09/2026 12:01 | 1993 | 8.90 |
| 07/09/2026 12:01 | 740 | 8.90 |
| 07/09/2026 12:01 | 661 | 8.905 |
| 07/09/2026 12:01 | 400 | 8.91 |
| 07/09/2026 12:01 | 300 | 8.925 |
| 07/09/2026 12:00 | 884 | 8.91 |
| 07/09/2026 11:59 | 787 | 8.905 |
| 07/09/2026 11:59 | 790 | 8.905 |
| 07/09/2026 11:59 | 57 | 8.91 |
| 07/09/2026 11:59 | 286 | 8.93 |
| 07/09/2026 11:59 | 589 | 8.93 |
| 07/09/2026 11:58 | 311 | 8.925 |
| 07/09/2026 11:58 | 184 | 8.94 |
| 07/09/2026 11:58 | 793 | 8.945 |
| 07/09/2026 11:58 | 82 | 8.945 |
| 07/09/2026 11:58 | 895 | 8.94 |
| 07/09/2026 11:58 | 250 | 8.94 |
| 07/09/2026 11:57 | 821 | 8.93 |
| 07/09/2026 11:56 | 570 | 8.935 |
| 07/09/2026 11:56 | 750 | 8.945 |
| 07/09/2026 11:56 | 48 | 8.935 |
| 07/09/2026 11:56 | 152 | 8.935 |
| 07/09/2026 11:56 | 30 | 8.925 |
| 07/09/2026 11:55 | 818 | 8.93 |
| 07/09/2026 11:55 | 182 | 8.93 |
| 07/09/2026 11:55 | 9 | 8.925 |
| 07/09/2026 11:55 | 479 | 8.92 |
| 07/09/2026 11:54 | 379 | 8.925 |
| 07/09/2026 11:54 | 181 | 8.925 |
| 07/09/2026 11:54 | 50 | 8.925 |
| 07/09/2026 11:53 | 499 | 8.92 |
| 07/09/2026 11:53 | 147 | 8.92 |
| 07/09/2026 11:53 | 38 | 8.915 |
| 07/09/2026 11:53 | 6 | 8.915 |
| 07/09/2026 11:53 | 49 | 8.915 |
| 07/09/2026 11:53 | 897 | 8.915 |
| 07/09/2026 11:53 | 385 | 8.915 |
| 07/09/2026 11:50 | 1045 | 8.895 |
| 07/09/2026 11:50 | 1000 | 8.915 |
| 07/09/2026 11:50 | 310 | 8.905 |
| 07/09/2026 11:49 | 160 | 8.91 |
| 07/09/2026 11:49 | 71 | 8.90 |
| 07/09/2026 11:48 | 225 | 8.915 |
| 07/09/2026 11:48 | 844 | 8.92 |
| 07/09/2026 11:48 | 431 | 8.915 |
| 07/09/2026 11:48 | 725 | 8.91 |
| 07/09/2026 11:48 | 393 | 8.89 |
| 07/09/2026 11:47 | 231 | 8.90 |
| 07/09/2026 11:47 | 2 | 8.90 |
| 07/09/2026 11:47 | 1263 | 8.90 |
| 07/09/2026 11:47 | 2139 | 8.90 |
| 07/09/2026 11:47 | 16 | 8.905 |
| 07/09/2026 11:47 | 687 | 8.92 |
| 07/09/2026 11:47 | 649 | 8.925 |
| 07/09/2026 11:46 | 775 | 8.91 |
| 07/09/2026 11:46 | 286 | 8.915 |
| 07/09/2026 11:46 | 658 | 8.92 |
| 07/09/2026 11:46 | 294 | 8.925 |
| 07/09/2026 11:45 | 400 | 8.945 |
| 07/09/2026 11:45 | 344 | 8.93 |
| 07/09/2026 11:44 | 792 | 8.935 |
| 07/09/2026 11:43 | 483 | 8.92 |
| 07/09/2026 11:43 | 255 | 8.945 |
| 07/09/2026 11:43 | 264 | 8.945 |
| 07/09/2026 11:43 | 264 | 8.945 |
| 07/09/2026 11:43 | 264 | 8.945 |
| 07/09/2026 11:43 | 264 | 8.945 |
| 07/09/2026 11:43 | 264 | 8.945 |
| 07/09/2026 11:43 | 264 | 8.945 |
| 07/09/2026 11:43 | 264 | 8.945 |
| 07/09/2026 11:43 | 264 | 8.945 |
| 07/09/2026 11:42 | 489 | 8.945 |
| 07/09/2026 11:42 | 60 | 8.95 |
| 07/09/2026 11:42 | 298 | 8.965 |
| 07/09/2026 11:42 | 575 | 8.965 |
| 07/09/2026 11:42 | 738 | 8.975 |
| 07/09/2026 11:42 | 1745 | 8.955 |
| 07/09/2026 11:42 | 69 | 8.945 |
| 07/09/2026 11:42 | 456 | 8.945 |
| 07/09/2026 11:42 | 2035 | 8.945 |
| 07/09/2026 11:42 | 488 | 8.95 |
| 07/09/2026 11:42 | 245 | 8.97 |
| 07/09/2026 11:42 | 1274 | 8.97 |
| 07/09/2026 11:42 | 4168 | 8.97 |
| 07/09/2026 11:42 | 4168 | 8.97 |
| 07/09/2026 11:42 | 1521 | 8.97 |
| 07/09/2026 11:42 | 1229 | 8.995 |
| 07/09/2026 11:41 | 425 | 8.98 |
| 07/09/2026 11:41 | 1179 | 8.995 |
| 07/09/2026 11:41 | 304 | 9.005 |
| 07/09/2026 11:41 | 915 | 9.005 |
| 07/09/2026 11:41 | 250 | 8.995 |
| 07/09/2026 11:41 | 942 | 9.015 |
| 07/09/2026 11:41 | 851 | 9.005 |
| 07/09/2026 11:41 | 125 | 9.005 |
| 07/09/2026 11:41 | 500 | 9.0125 |
| 07/09/2026 11:41 | 3720 | 9.025 |
| 07/09/2026 11:41 | 934 | 9.025 |
| 07/09/2026 11:41 | 3374 | 9.02 |
| 07/09/2026 11:41 | 686 | 9.015 |
| 07/09/2026 11:41 | 1333 | 9.01 |
| 07/09/2026 11:41 | 838 | 9.005 |
| 07/09/2026 11:41 | 895 | 9.005 |
| 07/09/2026 11:41 | 634 | 9.00 |
| 07/09/2026 11:41 | 241 | 9.00 |
| 07/09/2026 11:41 | 190 | 9.00 |
| 07/09/2026 11:41 | 365 | 9.00 |
| 07/09/2026 11:41 | 365 | 9.00 |
| 07/09/2026 11:41 | 159 | 9.00 |
| 07/09/2026 11:41 | 159 | 9.00 |
| 07/09/2026 11:41 | 936 | 9.00 |
| 07/09/2026 11:41 | 54 | 9.00 |
| 07/09/2026 11:41 | 365 | 9.00 |
| 07/09/2026 11:41 | 311 | 9.00 |
| 07/09/2026 11:41 | 365 | 9.00 |
| 07/09/2026 11:41 | 365 | 9.00 |
| 07/09/2026 11:41 | 365 | 9.00 |
| 07/09/2026 11:41 | 365 | 9.00 |
| 07/09/2026 11:41 | 365 | 9.00 |
| 07/09/2026 11:41 | 365 | 9.00 |
| 07/09/2026 11:41 | 365 | 9.00 |
| 07/09/2026 11:41 | 365 | 9.00 |
| 07/09/2026 11:41 | 311 | 9.00 |
| 07/09/2026 11:41 | 365 | 9.00 |
| 07/09/2026 11:41 | 419 | 9.00 |
| 07/09/2026 11:41 | 588 | 9.00 |
| 07/09/2026 11:41 | 8 | 9.005 |
| 07/09/2026 11:40 | 250 | 9.01 |
| 07/09/2026 11:40 | 504 | 9.03 |
| 07/09/2026 11:40 | 1683 | 9.03 |
| 07/09/2026 11:39 | 100 | 9.015 |
| 07/09/2026 11:39 | 5 | 8.99 |
| 07/09/2026 11:39 | 846 | 8.985 |
| 07/09/2026 11:37 | 718 | 8.97 |
| 07/09/2026 11:37 | 212 | 8.975 |
| 07/09/2026 11:35 | 445 | 8.98 |
| 07/09/2026 11:35 | 222 | 8.98 |
| 07/09/2026 11:34 | 37 | 8.965 |
| 07/09/2026 11:34 | 112 | 8.965 |
| 07/09/2026 11:34 | 13 | 8.96 |
| 07/09/2026 11:34 | 894 | 8.95 |
| 07/09/2026 11:33 | 379 | 8.955 |
| 07/09/2026 11:33 | 207 | 8.955 |
| 07/09/2026 11:33 | 264 | 8.945 |
| 07/09/2026 11:32 | 361 | 8.945 |
| 07/09/2026 11:32 | 16 | 8.955 |
| 07/09/2026 11:32 | 184 | 8.95 |
| 07/09/2026 11:31 | 711 | 8.945 |
| 07/09/2026 11:31 | 112 | 8.94 |
| 07/09/2026 11:31 | 400 | 8.94 |
| 07/09/2026 11:30 | 207 | 8.93 |
| 07/09/2026 11:30 | 668 | 8.93 |
| 07/09/2026 11:30 | 755 | 8.915 |
| 07/09/2026 11:30 | 50 | 8.93 |
| 07/09/2026 11:29 | 250 | 8.935 |
| 07/09/2026 11:28 | 568 | 8.94 |
| 07/09/2026 11:28 | 719 | 8.915 |
| 07/09/2026 11:28 | 402 | 8.92 |
| 07/09/2026 11:28 | 200 | 8.935 |
| 07/09/2026 11:28 | 381 | 8.915 |
| 07/09/2026 11:28 | 173 | 8.92 |
| 07/09/2026 11:28 | 389 | 8.925 |
| 07/09/2026 11:28 | 183 | 8.935 |
| 07/09/2026 11:28 | 217 | 8.935 |
| 07/09/2026 11:26 | 1131 | 8.915 |
| 07/09/2026 11:25 | 50 | 8.93 |
| 07/09/2026 11:25 | 244 | 8.925 |
| 07/09/2026 11:25 | 401 | 8.925 |
| 07/09/2026 11:25 | 230 | 8.92 |
| 07/09/2026 11:25 | 767 | 8.92 |
| 07/09/2026 11:25 | 250 | 8.93 |
| 07/09/2026 11:25 | 219 | 8.92 |
| 07/09/2026 11:25 | 169 | 8.92 |
| 07/09/2026 11:25 | 357 | 8.92 |
| 07/09/2026 11:25 | 275 | 8.92 |
| 07/09/2026 11:24 | 1377 | 8.915 |
| 07/09/2026 11:24 | 773 | 8.91 |
| 07/09/2026 11:24 | 379 | 8.905 |
| 07/09/2026 11:24 | 670 | 8.905 |
| 07/09/2026 11:24 | 330 | 8.90 |
| 07/09/2026 11:24 | 616 | 8.90 |
| 07/09/2026 11:24 | 474 | 8.90 |
| 07/09/2026 11:24 | 5099 | 8.895 |
| 07/09/2026 11:24 | 1901 | 8.895 |
| 07/09/2026 11:24 | 500 | 8.89 |
| 07/09/2026 11:23 | 60 | 8.90 |
| 07/09/2026 11:23 | 130 | 8.90 |
| 07/09/2026 11:21 | 286 | 8.88 |
| 07/09/2026 11:20 | 361 | 8.88 |
| 07/09/2026 11:20 | 140 | 8.885 |
| 07/09/2026 11:20 | 444 | 8.895 |
| 07/09/2026 11:20 | 350 | 8.895 |
| 07/09/2026 11:20 | 708 | 8.895 |
| 07/09/2026 11:20 | 250 | 8.895 |
| 07/09/2026 11:20 | 242 | 8.895 |
| 07/09/2026 11:20 | 250 | 8.895 |
| 07/09/2026 11:18 | 200 | 8.89 |
| 07/09/2026 11:18 | 857 | 8.885 |
| 07/09/2026 11:18 | 9 | 8.89 |
| 07/09/2026 11:17 | 25 | 8.89 |
| 07/09/2026 11:17 | 492 | 8.89 |
| 07/09/2026 11:17 | 156 | 8.88 |
| 07/09/2026 11:17 | 298 | 8.875 |
| 07/09/2026 11:16 | 200 | 8.875 |
| 07/09/2026 11:16 | 16 | 8.875 |
| 07/09/2026 11:16 | 20 | 8.875 |
| 07/09/2026 11:16 | 884 | 8.87 |
| 07/09/2026 11:16 | 680 | 8.87 |
| 07/09/2026 11:15 | 191 | 8.855 |
| 07/09/2026 11:15 | 209 | 8.86 |
| 07/09/2026 11:15 | 380 | 8.86 |
| 07/09/2026 11:15 | 890 | 8.87 |
| 07/09/2026 11:15 | 460 | 8.87 |
| 07/09/2026 11:15 | 765 | 8.87 |
| 07/09/2026 11:15 | 65 | 8.89 |
| 07/09/2026 11:15 | 337 | 8.885 |
| 07/09/2026 11:14 | 30 | 8.885 |
| 07/09/2026 11:14 | 567 | 8.89 |
| 07/09/2026 11:14 | 219 | 8.90 |
| 07/09/2026 11:14 | 29 | 8.90 |
| 07/09/2026 11:14 | 867 | 8.895 |
| 07/09/2026 11:13 | 100 | 8.895 |
| 07/09/2026 11:12 | 270 | 8.885 |
| 07/09/2026 11:12 | 342 | 8.88 |
| 07/09/2026 11:12 | 257 | 8.895 |
| 07/09/2026 11:12 | 2613 | 8.90 |
| 07/09/2026 11:12 | 333 | 8.90 |
| 07/09/2026 11:12 | 100 | 8.905 |
| 07/09/2026 11:12 | 458 | 8.905 |
| 07/09/2026 11:12 | 510 | 8.91 |
| 07/09/2026 11:10 | 928 | 8.905 |
| 07/09/2026 11:10 | 147 | 8.915 |
| 07/09/2026 11:10 | 501 | 8.915 |
| 07/09/2026 11:10 | 30 | 8.92 |
| 07/09/2026 11:10 | 995 | 8.91 |
| 07/09/2026 11:09 | 10 | 8.93 |
| 07/09/2026 11:08 | 25 | 8.93 |
| 07/09/2026 11:08 | 808 | 8.925 |
| 07/09/2026 11:08 | 1192 | 8.925 |
| 07/09/2026 11:08 | 518 | 8.93 |
| 07/09/2026 11:07 | 732 | 8.915 |
| 07/09/2026 11:07 | 136 | 8.94 |
| 07/09/2026 11:07 | 604 | 8.94 |
| 07/09/2026 11:07 | 46 | 8.94 |
| 07/09/2026 11:07 | 220 | 8.94 |
| 07/09/2026 11:07 | 74 | 8.94 |
| 07/09/2026 11:07 | 220 | 8.94 |
| 07/09/2026 11:07 | 349 | 8.945 |
| 07/09/2026 11:05 | 250 | 8.945 |
| 07/09/2026 11:05 | 148 | 8.96 |
| 07/09/2026 11:05 | 4249 | 8.96 |
| 07/09/2026 11:05 | 475 | 8.96 |
| 07/09/2026 11:05 | 276 | 8.96 |
| 07/09/2026 11:05 | 1500 | 8.96 |
| 07/09/2026 11:03 | 312 | 8.94 |
| 07/09/2026 11:03 | 331 | 8.945 |
| 07/09/2026 11:03 | 141 | 8.955 |
| 07/09/2026 11:03 | 372 | 8.95 |
| 07/09/2026 11:03 | 643 | 8.94 |
| 07/09/2026 11:03 | 643 | 8.94 |
| 07/09/2026 11:03 | 412 | 8.935 |
| 07/09/2026 11:03 | 3647 | 8.935 |
| 07/09/2026 11:03 | 1239 | 8.935 |
| 07/09/2026 11:03 | 371 | 8.925 |
| 07/09/2026 11:03 | 840 | 8.95 |
| 07/09/2026 11:03 | 3035 | 8.95 |
| 07/09/2026 11:03 | 1000 | 8.97 |
| 07/09/2026 11:03 | 460 | 8.96 |
| 07/09/2026 11:03 | 56 | 8.965 |
| 07/09/2026 11:02 | 30 | 8.965 |
| 07/09/2026 11:00 | 500 | 8.9575 |
| 07/09/2026 11:00 | 430 | 8.96 |
| 07/09/2026 10:59 | 401 | 8.95 |
| 07/09/2026 10:59 | 407 | 8.96 |
| 07/09/2026 10:59 | 300 | 8.98 |
| 07/09/2026 10:59 | 943 | 8.975 |
| 07/09/2026 10:59 | 281 | 8.98 |
| 07/09/2026 10:59 | 151 | 8.985 |
| 07/09/2026 10:59 | 29 | 8.985 |
| 07/09/2026 10:58 | 372 | 8.965 |
| 07/09/2026 10:58 | 170 | 8.965 |
| 07/09/2026 10:57 | 15 | 8.965 |
| 07/09/2026 10:57 | 240 | 8.98 |
| 07/09/2026 10:57 | 787 | 8.975 |
| 07/09/2026 10:57 | 973 | 8.97 |
| 07/09/2026 10:57 | 100 | 8.955 |
| 07/09/2026 10:56 | 840 | 8.95 |
| 07/09/2026 10:56 | 603 | 8.955 |
| 07/09/2026 10:56 | 500 | 8.965 |
| 07/09/2026 10:55 | 351 | 8.95 |
| 07/09/2026 10:55 | 1144 | 8.955 |
| 07/09/2026 10:54 | 150 | 8.97 |
| 07/09/2026 10:53 | 833 | 8.96 |
| 07/09/2026 10:53 | 440 | 8.975 |
| 07/09/2026 10:53 | 336 | 8.985 |
| 07/09/2026 10:53 | 120 | 8.99 |
| 07/09/2026 10:53 | 97 | 8.995 |
| 07/09/2026 10:53 | 686 | 8.995 |
| 07/09/2026 10:53 | 562 | 9.00 |
| 07/09/2026 10:53 | 97 | 9.00 |
| 07/09/2026 10:53 | 114 | 9.00 |
| 07/09/2026 10:53 | 202 | 9.00 |
| 07/09/2026 10:53 | 861 | 9.00 |
| 07/09/2026 10:53 | 290 | 9.00 |
| 07/09/2026 10:53 | 88 | 9.00 |
| 07/09/2026 10:53 | 88 | 9.00 |
| 07/09/2026 10:53 | 88 | 9.00 |
| 07/09/2026 10:53 | 290 | 9.00 |
| 07/09/2026 10:53 | 290 | 9.00 |
| 07/09/2026 10:53 | 290 | 9.00 |
| 07/09/2026 10:53 | 202 | 9.00 |
| 07/09/2026 10:53 | 202 | 9.00 |
| 07/09/2026 10:53 | 290 | 9.00 |
| 07/09/2026 10:53 | 1248 | 9.00 |
| 07/09/2026 10:53 | 290 | 9.00 |
| 07/09/2026 10:53 | 1538 | 9.00 |
| 07/09/2026 10:52 | 1017 | 8.995 |
| 07/09/2026 10:52 | 2800 | 8.995 |
| 07/09/2026 10:52 | 3200 | 8.995 |
| 07/09/2026 10:52 | 750 | 9.00 |
| 07/09/2026 10:52 | 1050 | 9.0075 |
| 07/09/2026 10:52 | 16 | 9.00 |
| 07/09/2026 10:52 | 315 | 8.99 |
| 07/09/2026 10:52 | 31 | 8.995 |
| 07/09/2026 10:52 | 38 | 8.985 |
| 07/09/2026 10:52 | 630 | 8.98 |
| 07/09/2026 10:50 | 600 | 8.975 |
| 07/09/2026 10:50 | 967 | 8.975 |
| 07/09/2026 10:50 | 640 | 8.98 |
| 07/09/2026 10:50 | 139 | 8.985 |
| 07/09/2026 10:49 | 891 | 8.98 |
| 07/09/2026 10:49 | 375 | 8.975 |
| 07/09/2026 10:49 | 341 | 8.99 |
| 07/09/2026 10:49 | 1137 | 8.99 |
| 07/09/2026 10:49 | 6000 | 8.985 |
| 07/09/2026 10:49 | 595 | 8.975 |
| 07/09/2026 10:49 | 289 | 8.985 |
| 07/09/2026 10:49 | 966 | 8.985 |
| 07/09/2026 10:49 | 125 | 8.975 |
| 07/09/2026 10:48 | 200 | 8.965 |
| 07/09/2026 10:48 | 1228 | 8.95 |
| 07/09/2026 10:48 | 674 | 8.965 |
| 07/09/2026 10:48 | 460 | 8.97 |
| 07/09/2026 10:48 | 730 | 8.96 |
| 07/09/2026 10:47 | 20 | 8.96 |
| 07/09/2026 10:47 | 805 | 8.96 |
| 07/09/2026 10:47 | 91 | 8.96 |
| 07/09/2026 10:47 | 91 | 8.96 |
| 07/09/2026 10:47 | 29 | 8.96 |
| 07/09/2026 10:47 | 56 | 8.96 |
| 07/09/2026 10:47 | 62 | 8.96 |
| 07/09/2026 10:47 | 1198 | 8.96 |
| 07/09/2026 10:46 | 816 | 8.96 |
| 07/09/2026 10:46 | 190 | 8.975 |
| 07/09/2026 10:46 | 634 | 8.975 |
| 07/09/2026 10:45 | 91 | 8.96 |
| 07/09/2026 10:44 | 533 | 8.95 |
| 07/09/2026 10:43 | 909 | 8.94 |
| 07/09/2026 10:43 | 142 | 8.955 |
| 07/09/2026 10:43 | 148 | 8.955 |
| 07/09/2026 10:43 | 148 | 8.955 |
| 07/09/2026 10:43 | 148 | 8.955 |
| 07/09/2026 10:43 | 148 | 8.955 |
| 07/09/2026 10:43 | 148 | 8.955 |
| 07/09/2026 10:43 | 21 | 8.955 |
| 07/09/2026 10:43 | 592 | 8.955 |
| 07/09/2026 10:43 | 148 | 8.955 |
| 07/09/2026 10:43 | 719 | 8.955 |
| 07/09/2026 10:43 | 73 | 8.955 |
| 07/09/2026 10:43 | 604 | 8.955 |
| 07/09/2026 10:43 | 229 | 8.96 |
| 07/09/2026 10:43 | 342 | 8.965 |
| 07/09/2026 10:43 | 29 | 8.975 |
| 07/09/2026 10:43 | 62 | 8.975 |
| 07/09/2026 10:43 | 88 | 8.975 |
| 07/09/2026 10:43 | 659 | 8.975 |
| 07/09/2026 10:43 | 150 | 8.975 |
| 07/09/2026 10:43 | 62 | 8.975 |
| 07/09/2026 10:43 | 62 | 8.975 |
| 07/09/2026 10:43 | 388 | 8.975 |
| 07/09/2026 10:43 | 300 | 8.98 |
| 07/09/2026 10:43 | 107 | 8.98 |
| 07/09/2026 10:43 | 793 | 8.98 |
| 07/09/2026 10:43 | 899 | 8.98 |
| 07/09/2026 10:42 | 500 | 8.99 |
| 07/09/2026 10:42 | 44 | 8.98 |
| 07/09/2026 10:42 | 378 | 8.98 |
| 07/09/2026 10:41 | 1301 | 8.99 |
| 07/09/2026 10:41 | 417 | 8.99 |
| 07/09/2026 10:40 | 60 | 8.98 |
| 07/09/2026 10:39 | 575 | 8.97 |
| 07/09/2026 10:39 | 200 | 8.975 |
| 07/09/2026 10:39 | 1049 | 8.97 |
| 07/09/2026 10:38 | 148 | 8.955 |
| 07/09/2026 10:38 | 1913 | 8.96 |
| 07/09/2026 10:38 | 508 | 8.96 |
| 07/09/2026 10:38 | 250 | 8.955 |
| 07/09/2026 10:37 | 160 | 8.955 |
| 07/09/2026 10:37 | 143 | 8.955 |
| 07/09/2026 10:37 | 502 | 8.955 |
| 07/09/2026 10:37 | 1198 | 8.96 |
| 07/09/2026 10:37 | 425 | 8.985 |
| 07/09/2026 10:37 | 1575 | 8.98 |
| 07/09/2026 10:37 | 254 | 8.96 |
| 07/09/2026 10:37 | 560 | 8.96 |
| 07/09/2026 10:37 | 280 | 8.965 |
| 07/09/2026 10:37 | 477 | 8.99 |
| 07/09/2026 10:37 | 451 | 8.975 |
| 07/09/2026 10:37 | 464 | 8.945 |
| 07/09/2026 10:37 | 638 | 8.935 |
| 07/09/2026 10:36 | 474 | 8.93 |
| 07/09/2026 10:36 | 1 | 8.94 |
| 07/09/2026 10:36 | 1000 | 8.95 |
| 07/09/2026 10:36 | 630 | 8.965 |
| 07/09/2026 10:36 | 540 | 8.98 |
| 07/09/2026 10:35 | 1464 | 8.99 |
| 07/09/2026 10:35 | 1000 | 9.00 |
| 07/09/2026 10:35 | 100 | 9.01 |
| 07/09/2026 10:35 | 200 | 9.01 |
| 07/09/2026 10:33 | 1208 | 9.005 |
| 07/09/2026 10:33 | 400 | 9.02 |
| 07/09/2026 10:33 | 398 | 9.01 |
| 07/09/2026 10:33 | 490 | 8.995 |
| 07/09/2026 10:33 | 1033 | 8.99 |
| 07/09/2026 10:33 | 53 | 8.98 |
| 07/09/2026 10:33 | 61 | 8.985 |
| 07/09/2026 10:33 | 100 | 9.00 |
| 07/09/2026 10:33 | 439 | 8.98 |
| 07/09/2026 10:33 | 185 | 8.99 |
| 07/09/2026 10:33 | 209 | 9.00 |
| 07/09/2026 10:33 | 335 | 8.99 |
| 07/09/2026 10:33 | 13000 | 8.99 |
| 07/09/2026 10:33 | 56 | 9.005 |
| 07/09/2026 10:33 | 484 | 9.00 |
| 07/09/2026 10:33 | 1045 | 8.995 |
| 07/09/2026 10:33 | 1188 | 9.00 |
| 07/09/2026 10:33 | 47 | 9.01 |
| 07/09/2026 10:33 | 95 | 9.02 |
| 07/09/2026 10:33 | 90 | 9.02 |
| 07/09/2026 10:33 | 773 | 9.02 |
| 07/09/2026 10:33 | 489 | 9.025 |
| 07/09/2026 10:33 | 1142 | 9.03 |
| 07/09/2026 10:33 | 1052 | 9.035 |
| 07/09/2026 10:31 | 500 | 9.065 |
| 07/09/2026 10:31 | 360 | 9.045 |
| 07/09/2026 10:31 | 775 | 9.045 |
| 07/09/2026 10:30 | 1028 | 9.065 |
| 07/09/2026 10:30 | 187 | 9.09 |
| 07/09/2026 10:30 | 10684 | 9.065 |
| 07/09/2026 10:30 | 691 | 9.065 |
| 07/09/2026 10:30 | 946 | 9.07 |
| 07/09/2026 10:30 | 1065 | 9.075 |
| 07/09/2026 10:30 | 864 | 9.08 |
| 07/09/2026 10:30 | 750 | 9.085 |
| 07/09/2026 10:30 | 91 | 9.105 |
| 07/09/2026 10:30 | 409 | 9.10 |
| 07/09/2026 10:30 | 522 | 9.075 |
| 07/09/2026 10:30 | 784 | 9.09 |
| 07/09/2026 10:30 | 665 | 9.09 |
| 07/09/2026 10:30 | 210 | 9.09 |
| 07/09/2026 10:30 | 400 | 9.11 |
| 07/09/2026 10:30 | 1741 | 9.095 |
| 07/09/2026 10:30 | 200 | 9.105 |
| 07/09/2026 10:30 | 500 | 9.10 |
| 07/09/2026 10:30 | 280 | 9.095 |
| 07/09/2026 10:30 | 769 | 9.09 |
| 07/09/2026 10:30 | 198 | 9.09 |
| 07/09/2026 10:30 | 182 | 9.09 |
| 07/09/2026 10:30 | 899 | 9.09 |
| 07/09/2026 10:30 | 701 | 9.09 |
| 07/09/2026 10:30 | 36 | 9.09 |
| 07/09/2026 10:30 | 863 | 9.09 |
| 07/09/2026 10:30 | 396 | 9.095 |
| 07/09/2026 10:29 | 206 | 9.10 |
| 07/09/2026 10:29 | 616 | 9.115 |
| 07/09/2026 10:29 | 211 | 9.12 |
| 07/09/2026 10:29 | 368 | 9.15 |
| 07/09/2026 10:29 | 223 | 9.135 |
| 07/09/2026 10:29 | 566 | 9.13 |
| 07/09/2026 10:29 | 153 | 9.105 |
| 07/09/2026 10:29 | 1587 | 9.10 |
| 07/09/2026 10:29 | 5961 | 9.15 |
| 07/09/2026 10:29 | 637 | 9.145 |
| 07/09/2026 10:29 | 5616 | 9.14 |
| 07/09/2026 10:29 | 3166 | 9.135 |
| 07/09/2026 10:29 | 1457 | 9.13 |
| 07/09/2026 10:29 | 3118 | 9.125 |
| 07/09/2026 10:29 | 883 | 9.12 |
| 07/09/2026 10:29 | 630 | 9.115 |
| 07/09/2026 10:29 | 1947 | 9.11 |
| 07/09/2026 10:29 | 585 | 9.105 |
| 07/09/2026 10:29 | 3475 | 9.10 |
| 07/09/2026 10:29 | 100 | 9.095 |
| 07/09/2026 10:28 | 665 | 9.085 |
| 07/09/2026 10:28 | 2078 | 9.085 |
| 07/09/2026 10:28 | 2922 | 9.085 |
| 07/09/2026 10:28 | 44 | 9.05 |
| 07/09/2026 10:28 | 250 | 9.045 |
| 07/09/2026 10:28 | 250 | 9.035 |
| 07/09/2026 10:28 | 886 | 9.025 |
| 07/09/2026 10:28 | 390 | 9.005 |
| 07/09/2026 10:28 | 66 | 9.005 |
| 07/09/2026 10:27 | 32 | 9.00 |
| 07/09/2026 10:27 | 32 | 9.005 |
| 07/09/2026 10:27 | 968 | 9.00 |
| 07/09/2026 10:26 | 1070 | 8.995 |
| 07/09/2026 10:26 | 2000 | 9.00 |
| 07/09/2026 10:26 | 231 | 8.995 |
| 07/09/2026 10:26 | 913 | 9.00 |
| 07/09/2026 10:26 | 7 | 9.025 |
| 07/09/2026 10:26 | 993 | 9.025 |
| 07/09/2026 10:25 | 785 | 9.01 |
| 07/09/2026 10:25 | 580 | 9.035 |
| 07/09/2026 10:25 | 63 | 9.05 |
| 07/09/2026 10:25 | 418 | 9.05 |
| 07/09/2026 10:25 | 418 | 9.05 |
| 07/09/2026 10:25 | 1481 | 9.05 |
| 07/09/2026 10:25 | 574 | 9.05 |
| 07/09/2026 10:24 | 57 | 9.045 |
| 07/09/2026 10:24 | 225 | 9.045 |
| 07/09/2026 10:24 | 750 | 9.045 |
| 07/09/2026 10:24 | 776 | 9.015 |
| 07/09/2026 10:23 | 6 | 9.005 |
| 07/09/2026 10:22 | 308 | 9.00 |
| 07/09/2026 10:22 | 166 | 8.995 |
| 07/09/2026 10:22 | 1914 | 9.00 |
| 07/09/2026 10:22 | 70 | 9.02 |
| 07/09/2026 10:22 | 22 | 9.02 |
| 07/09/2026 10:21 | 119 | 9.02 |
| 07/09/2026 10:21 | 574 | 9.02 |
| 07/09/2026 10:21 | 265 | 9.01 |
| 07/09/2026 10:21 | 294 | 8.985 |
| 07/09/2026 10:21 | 353 | 8.995 |
| 07/09/2026 10:21 | 953 | 8.985 |
| 07/09/2026 10:21 | 500 | 8.995 |
| 07/09/2026 10:20 | 1164 | 8.99 |
| 07/09/2026 10:20 | 3600 | 8.985 |
| 07/09/2026 10:20 | 1161 | 8.98 |
| 07/09/2026 10:20 | 2939 | 8.975 |
| 07/09/2026 10:20 | 781 | 8.97 |
| 07/09/2026 10:20 | 365 | 8.965 |
| 07/09/2026 10:20 | 725 | 8.96 |
| 07/09/2026 10:20 | 1386 | 8.94 |
| 07/09/2026 10:20 | 1681 | 8.95 |
| 07/09/2026 10:20 | 516 | 8.955 |
| 07/09/2026 10:20 | 1411 | 8.955 |
| 07/09/2026 10:20 | 500 | 8.97 |
| 07/09/2026 10:20 | 170 | 8.975 |
| 07/09/2026 10:20 | 643 | 8.975 |
| 07/09/2026 10:19 | 737 | 8.98 |
| 07/09/2026 10:19 | 109 | 8.98 |
| 07/09/2026 10:19 | 398 | 8.98 |
| 07/09/2026 10:19 | 398 | 8.98 |
| 07/09/2026 10:19 | 55 | 8.98 |
| 07/09/2026 10:19 | 335 | 8.98 |
| 07/09/2026 10:19 | 453 | 8.98 |
| 07/09/2026 10:19 | 1024 | 8.98 |
| 07/09/2026 10:19 | 335 | 8.98 |
| 07/09/2026 10:19 | 1024 | 8.98 |
| 07/09/2026 10:19 | 453 | 8.98 |
| 07/09/2026 10:19 | 201 | 8.98 |
| 07/09/2026 10:19 | 361 | 8.98 |
| 07/09/2026 10:19 | 705 | 8.98 |
| 07/09/2026 10:19 | 1299 | 8.98 |
| 07/09/2026 10:19 | 470 | 8.98 |
| 07/09/2026 10:19 | 1179 | 8.98 |
| 07/09/2026 10:19 | 6 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 103 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 114 | 8.99 |
| 07/09/2026 10:19 | 256 | 9.00 |
| 07/09/2026 10:18 | 112 | 9.02 |
| 07/09/2026 10:18 | 889 | 9.00 |
| 07/09/2026 10:18 | 215 | 9.02 |
| 07/09/2026 10:18 | 665 | 9.02 |
| 07/09/2026 10:18 | 372 | 9.02 |
| 07/09/2026 10:17 | 1078 | 9.03 |
| 07/09/2026 10:17 | 1422 | 9.03 |
| 07/09/2026 10:17 | 260 | 9.015 |
| 07/09/2026 10:17 | 500 | 9.00 |
| 07/09/2026 10:17 | 500 | 9.00 |
| 07/09/2026 10:17 | 1074 | 9.00 |
| 07/09/2026 10:17 | 1406 | 9.00 |
| 07/09/2026 10:17 | 520 | 9.00 |
| 07/09/2026 10:16 | 140 | 9.02 |
| 07/09/2026 10:16 | 64 | 9.02 |
| 07/09/2026 10:16 | 276 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 64 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 64 | 9.02 |
| 07/09/2026 10:16 | 64 | 9.02 |
| 07/09/2026 10:16 | 64 | 9.02 |
| 07/09/2026 10:16 | 64 | 9.02 |
| 07/09/2026 10:16 | 64 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 340 | 9.02 |
| 07/09/2026 10:16 | 340 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 64 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 404 | 9.02 |
| 07/09/2026 10:16 | 500 | 9.0225 |
| 07/09/2026 10:16 | 521 | 9.02 |
| 07/09/2026 10:16 | 620 | 9.035 |
| 07/09/2026 10:16 | 64 | 9.03 |
| 07/09/2026 10:16 | 55 | 9.03 |
| 07/09/2026 10:16 | 444 | 9.03 |
| 07/09/2026 10:16 | 449 | 9.02 |
| 07/09/2026 10:15 | 195 | 9.00 |
| 07/09/2026 10:15 | 596 | 9.005 |
| 07/09/2026 10:15 | 699 | 9.00 |
| 07/09/2026 10:15 | 167 | 8.98 |
| 07/09/2026 10:15 | 441 | 8.98 |
| 07/09/2026 10:15 | 100 | 8.985 |
| 07/09/2026 10:15 | 256 | 8.985 |
| 07/09/2026 10:15 | 137 | 8.99 |
| 07/09/2026 10:15 | 863 | 8.99 |
| 07/09/2026 10:15 | 444 | 8.985 |
| 07/09/2026 10:15 | 100 | 8.995 |
| 07/09/2026 10:14 | 203 | 8.985 |
| 07/09/2026 10:13 | 158 | 8.985 |
| 07/09/2026 10:13 | 65 | 8.99 |
| 07/09/2026 10:13 | 1516 | 8.99 |
| 07/09/2026 10:13 | 474 | 9.00 |
| 07/09/2026 10:13 | 425 | 8.99 |
| 07/09/2026 10:13 | 521 | 8.98 |
| 07/09/2026 10:13 | 781 | 8.98 |
| 07/09/2026 10:13 | 521 | 8.98 |
| 07/09/2026 10:13 | 521 | 8.98 |
| 07/09/2026 10:13 | 521 | 8.98 |
| 07/09/2026 10:13 | 890 | 8.985 |
| 07/09/2026 10:12 | 111 | 8.975 |
| 07/09/2026 10:12 | 455 | 8.985 |
| 07/09/2026 10:12 | 53 | 8.985 |
| 07/09/2026 10:12 | 156 | 8.985 |
| 07/09/2026 10:12 | 156 | 8.985 |
| 07/09/2026 10:12 | 156 | 8.985 |
| 07/09/2026 10:12 | 727 | 8.985 |
| 07/09/2026 10:12 | 156 | 8.985 |
| 07/09/2026 10:12 | 156 | 8.985 |
| 07/09/2026 10:12 | 156 | 8.985 |
| 07/09/2026 10:12 | 156 | 8.985 |
| 07/09/2026 10:12 | 156 | 8.985 |
| 07/09/2026 10:12 | 156 | 8.985 |
| 07/09/2026 10:12 | 156 | 8.985 |
| 07/09/2026 10:12 | 156 | 8.985 |
| 07/09/2026 10:12 | 967 | 8.985 |
| 07/09/2026 10:12 | 79 | 8.985 |
| 07/09/2026 10:12 | 50 | 9.00 |
| 07/09/2026 10:12 | 50 | 9.00 |
| 07/09/2026 10:12 | 603 | 8.975 |
| 07/09/2026 10:12 | 223 | 8.99 |
| 07/09/2026 10:12 | 624 | 8.995 |
| 07/09/2026 10:12 | 550 | 9.00 |
| 07/09/2026 10:12 | 581 | 9.005 |
| 07/09/2026 10:11 | 166 | 9.005 |
| 07/09/2026 10:11 | 1106 | 9.01 |
| 07/09/2026 10:11 | 111 | 9.01 |
| 07/09/2026 10:11 | 223 | 9.01 |
| 07/09/2026 10:11 | 194 | 9.01 |
| 07/09/2026 10:11 | 83 | 9.01 |
| 07/09/2026 10:11 | 418 | 9.01 |
| 07/09/2026 10:11 | 111 | 9.01 |
| 07/09/2026 10:11 | 250 | 9.02 |
| 07/09/2026 10:11 | 100 | 9.025 |
| 07/09/2026 10:10 | 147 | 9.015 |
| 07/09/2026 10:10 | 29 | 9.015 |
| 07/09/2026 10:10 | 250 | 9.025 |
| 07/09/2026 10:10 | 69 | 9.035 |
| 07/09/2026 10:10 | 898 | 9.035 |
| 07/09/2026 10:10 | 223 | 9.035 |
| 07/09/2026 10:10 | 379 | 9.025 |
| 07/09/2026 10:10 | 1012 | 9.01 |
| 07/09/2026 10:10 | 535 | 9.01 |
| 07/09/2026 10:10 | 227 | 9.005 |
| 07/09/2026 10:10 | 440 | 8.985 |
| 07/09/2026 10:10 | 889 | 8.975 |
| 07/09/2026 10:10 | 1288 | 8.975 |
| 07/09/2026 10:10 | 921 | 9.005 |
| 07/09/2026 10:10 | 6634 | 9.00 |
| 07/09/2026 10:10 | 1140 | 9.025 |
| 07/09/2026 10:10 | 736 | 9.03 |
| 07/09/2026 10:10 | 648 | 9.035 |
| 07/09/2026 10:09 | 472 | 9.035 |
| 07/09/2026 10:09 | 147 | 9.03 |
| 07/09/2026 10:09 | 550 | 9.03 |
| 07/09/2026 10:09 | 525 | 9.02 |
| 07/09/2026 10:09 | 486 | 9.00 |
| 07/09/2026 10:09 | 571 | 9.03 |
| 07/09/2026 10:09 | 662 | 9.04 |
| 07/09/2026 10:09 | 759 | 9.045 |
| 07/09/2026 10:09 | 1139 | 9.05 |
| 07/09/2026 10:09 | 944 | 9.065 |
| 07/09/2026 10:09 | 41 | 9.055 |
| 07/09/2026 10:09 | 465 | 9.04 |
| 07/09/2026 10:09 | 1873 | 9.045 |
| 07/09/2026 10:09 | 1789 | 9.06 |
| 07/09/2026 10:09 | 600 | 9.055 |
| 07/09/2026 10:09 | 185 | 9.04 |
| 07/09/2026 10:09 | 581 | 9.04 |
| 07/09/2026 10:09 | 696 | 9.035 |
| 07/09/2026 10:09 | 159 | 9.025 |
| 07/09/2026 10:09 | 1630 | 9.025 |
| 07/09/2026 10:09 | 250 | 9.03 |
| 07/09/2026 10:09 | 1996 | 9.06 |
| 07/09/2026 10:06 | 500 | 9.0375 |
| 07/09/2026 10:06 | 465 | 9.045 |
| 07/09/2026 10:06 | 971 | 9.05 |
| 07/09/2026 10:06 | 1993 | 9.05 |
| 07/09/2026 10:06 | 1422 | 9.05 |
| 07/09/2026 10:06 | 6036 | 9.05 |
| 07/09/2026 10:06 | 2260 | 9.05 |
| 07/09/2026 10:06 | 223 | 9.055 |
| 07/09/2026 10:06 | 430 | 9.06 |
| 07/09/2026 10:06 | 1665 | 9.065 |
| 07/09/2026 10:06 | 135 | 9.065 |
| 07/09/2026 10:05 | 50 | 9.07 |
| 07/09/2026 10:05 | 500 | 9.0675 |
| 07/09/2026 10:05 | 500 | 9.075 |
| 07/09/2026 10:05 | 565 | 9.07 |
| 07/09/2026 10:05 | 500 | 9.08 |
| 07/09/2026 10:05 | 165 | 9.085 |
| 07/09/2026 10:05 | 659 | 9.085 |
| 07/09/2026 10:05 | 854 | 9.09 |
| 07/09/2026 10:05 | 170 | 9.095 |
| 07/09/2026 10:05 | 263 | 9.105 |
| 07/09/2026 10:05 | 765 | 9.105 |
| 07/09/2026 10:05 | 496 | 9.12 |
| 07/09/2026 10:05 | 1299 | 9.10 |
| 07/09/2026 10:05 | 980 | 9.105 |
| 07/09/2026 10:05 | 422 | 9.115 |
| 07/09/2026 10:05 | 34 | 9.115 |
| 07/09/2026 10:05 | 76 | 9.115 |
| 07/09/2026 10:05 | 110 | 9.115 |
| 07/09/2026 10:05 | 102 | 9.115 |
| 07/09/2026 10:05 | 734 | 9.115 |
| 07/09/2026 10:05 | 158 | 9.115 |
| 07/09/2026 10:05 | 326 | 9.115 |
| 07/09/2026 10:05 | 110 | 9.115 |
| 07/09/2026 10:05 | 110 | 9.115 |
| 07/09/2026 10:04 | 500 | 9.12 |
| 07/09/2026 10:04 | 236 | 9.12 |
| 07/09/2026 10:04 | 902 | 9.13 |
| 07/09/2026 10:04 | 1138 | 9.13 |
| 07/09/2026 10:04 | 91 | 9.13 |
| 07/09/2026 10:04 | 229 | 9.13 |
| 07/09/2026 10:04 | 160 | 9.13 |
| 07/09/2026 10:04 | 160 | 9.13 |
| 07/09/2026 10:04 | 160 | 9.13 |
| 07/09/2026 10:04 | 82 | 9.13 |
| 07/09/2026 10:04 | 78 | 9.13 |
| 07/09/2026 10:04 | 1139 | 9.135 |
| 07/09/2026 10:04 | 347 | 9.14 |
| 07/09/2026 10:04 | 875 | 9.14 |
| 07/09/2026 10:03 | 876 | 9.135 |
| 07/09/2026 10:03 | 147 | 9.145 |
| 07/09/2026 10:03 | 218 | 9.16 |
| 07/09/2026 10:02 | 3369 | 9.175 |
| 07/09/2026 10:02 | 100 | 9.18 |
| 07/09/2026 10:01 | 655 | 9.165 |
| 07/09/2026 10:01 | 50 | 9.155 |
| 07/09/2026 10:01 | 30 | 9.155 |
| 07/09/2026 10:01 | 837 | 9.155 |
| 07/09/2026 10:00 | 1211 | 9.14 |
| 07/09/2026 10:00 | 102 | 9.17 |
| 07/09/2026 10:00 | 166 | 9.15 |
| 07/09/2026 10:00 | 414 | 9.155 |
| 07/09/2026 10:00 | 350 | 9.175 |
| 07/09/2026 10:00 | 50 | 9.175 |
| 07/09/2026 09:59 | 500 | 9.18 |
| 07/09/2026 09:59 | 500 | 9.18 |
| 07/09/2026 09:59 | 500 | 9.18 |
| 07/09/2026 09:59 | 50 | 9.185 |
| 07/09/2026 09:59 | 250 | 9.185 |
| 07/09/2026 09:58 | 204 | 9.195 |
| 07/09/2026 09:58 | 148 | 9.175 |
| 07/09/2026 09:58 | 612 | 9.185 |
| 07/09/2026 09:58 | 231 | 9.19 |
| 07/09/2026 09:58 | 503 | 9.19 |
| 07/09/2026 09:58 | 364 | 9.205 |
| 07/09/2026 09:58 | 191 | 9.18 |
| 07/09/2026 09:58 | 143 | 9.17 |
| 07/09/2026 09:58 | 268 | 9.18 |
| 07/09/2026 09:58 | 250 | 9.175 |
| 07/09/2026 09:58 | 136 | 9.17 |
| 07/09/2026 09:58 | 728 | 9.165 |
| 07/09/2026 09:58 | 573 | 9.16 |
| 07/09/2026 09:57 | 500 | 9.16 |
| 07/09/2026 09:57 | 374 | 9.16 |
| 07/09/2026 09:57 | 465 | 9.16 |
| 07/09/2026 09:57 | 750 | 9.16 |
| 07/09/2026 09:57 | 710 | 9.16 |
| 07/09/2026 09:57 | 968 | 9.16 |
| 07/09/2026 09:57 | 2133 | 9.155 |
| 07/09/2026 09:56 | 345 | 9.155 |
| 07/09/2026 09:56 | 115 | 9.155 |
| 07/09/2026 09:56 | 115 | 9.155 |
| 07/09/2026 09:56 | 2 | 9.155 |
| 07/09/2026 09:56 | 592 | 9.16 |
| 07/09/2026 09:56 | 115 | 9.155 |
| 07/09/2026 09:56 | 16 | 9.155 |
| 07/09/2026 09:56 | 115 | 9.155 |
| 07/09/2026 09:56 | 672 | 9.155 |
| 07/09/2026 09:56 | 16 | 9.155 |
| 07/09/2026 09:56 | 115 | 9.155 |
| 07/09/2026 09:56 | 99 | 9.155 |
| 07/09/2026 09:56 | 99 | 9.155 |
| 07/09/2026 09:56 | 35 | 9.155 |
| 07/09/2026 09:56 | 326 | 9.155 |
| 07/09/2026 09:56 | 1577 | 9.155 |
| 07/09/2026 09:56 | 943 | 9.165 |
| 07/09/2026 09:56 | 873 | 9.165 |
| 07/09/2026 09:56 | 106 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 124 | 9.165 |
| 07/09/2026 09:56 | 86 | 9.165 |
| 07/09/2026 09:56 | 1907 | 9.165 |
| 07/09/2026 09:56 | 135 | 9.18 |
| 07/09/2026 09:56 | 65 | 9.175 |
| 07/09/2026 09:56 | 100 | 9.175 |
| 07/09/2026 09:56 | 26 | 9.175 |
| 07/09/2026 09:55 | 100 | 9.17 |
| 07/09/2026 09:54 | 1501 | 9.18 |
| 07/09/2026 09:54 | 20 | 9.195 |
| 07/09/2026 09:54 | 595 | 9.19 |
| 07/09/2026 09:54 | 359 | 9.205 |
| 07/09/2026 09:54 | 100 | 9.20 |
| 07/09/2026 09:54 | 53 | 9.20 |
| 07/09/2026 09:54 | 447 | 9.20 |
| 07/09/2026 09:54 | 1336 | 9.20 |
| 07/09/2026 09:53 | 100 | 9.21 |
| 07/09/2026 09:53 | 870 | 9.20 |
| 07/09/2026 09:53 | 465 | 9.22 |
| 07/09/2026 09:53 | 322 | 9.205 |
| 07/09/2026 09:53 | 550 | 9.19 |
| 07/09/2026 09:53 | 804 | 9.195 |
| 07/09/2026 09:53 | 66 | 9.195 |
| 07/09/2026 09:53 | 836 | 9.21 |
| 07/09/2026 09:52 | 1523 | 9.205 |
| 07/09/2026 09:52 | 1477 | 9.205 |
| 07/09/2026 09:52 | 1800 | 9.20 |
| 07/09/2026 09:52 | 152 | 9.21 |
| 07/09/2026 09:52 | 868 | 9.22 |
| 07/09/2026 09:52 | 500 | 9.215 |
| 07/09/2026 09:52 | 102 | 9.22 |
| 07/09/2026 09:52 | 839 | 9.22 |
| 07/09/2026 09:51 | 500 | 9.24 |
| 07/09/2026 09:50 | 423 | 9.24 |
| 07/09/2026 09:50 | 700 | 9.24 |
| 07/09/2026 09:50 | 10 | 9.235 |
| 07/09/2026 09:50 | 500 | 9.255 |
| 07/09/2026 09:50 | 2097 | 9.255 |
| 07/09/2026 09:50 | 3200 | 9.255 |
| 07/09/2026 09:50 | 1101 | 9.27 |
| 07/09/2026 09:50 | 300 | 9.295 |
| 07/09/2026 09:49 | 939 | 9.285 |
| 07/09/2026 09:49 | 1576 | 9.29 |
| 07/09/2026 09:48 | 391 | 9.305 |
| 07/09/2026 09:48 | 62 | 9.295 |
| 07/09/2026 09:48 | 418 | 9.285 |
| 07/09/2026 09:48 | 840 | 9.29 |
| 07/09/2026 09:47 | 64 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 21 | 9.295 |
| 07/09/2026 09:47 | 81 | 9.295 |
| 07/09/2026 09:47 | 34 | 9.295 |
| 07/09/2026 09:47 | 68 | 9.295 |
| 07/09/2026 09:47 | 9 | 9.295 |
| 07/09/2026 09:47 | 25 | 9.295 |
| 07/09/2026 09:47 | 170 | 9.295 |
| 07/09/2026 09:47 | 170 | 9.295 |
| 07/09/2026 09:47 | 314 | 9.305 |
| 07/09/2026 09:47 | 1882 | 9.30 |
| 07/09/2026 09:47 | 111 | 9.30 |
| 07/09/2026 09:47 | 17 | 9.30 |
| 07/09/2026 09:47 | 205 | 9.30 |
| 07/09/2026 09:47 | 528 | 9.31 |
| 07/09/2026 09:46 | 580 | 9.315 |
| 07/09/2026 09:46 | 190 | 9.32 |
| 07/09/2026 09:46 | 94 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 102 | 9.325 |
| 07/09/2026 09:46 | 97 | 9.335 |
| 07/09/2026 09:46 | 203 | 9.325 |
| 07/09/2026 09:46 | 389 | 9.325 |
| 07/09/2026 09:46 | 459 | 9.32 |
| 07/09/2026 09:45 | 227 | 9.315 |
| 07/09/2026 09:45 | 17 | 9.305 |
| 07/09/2026 09:44 | 200 | 9.305 |
| 07/09/2026 09:44 | 225 | 9.295 |
| 07/09/2026 09:44 | 495 | 9.30 |
| 07/09/2026 09:44 | 800 | 9.295 |
| 07/09/2026 09:44 | 2373 | 9.29 |
| 07/09/2026 09:44 | 150 | 9.31 |
| 07/09/2026 09:44 | 977 | 9.305 |
| 07/09/2026 09:43 | 15 | 9.315 |
| 07/09/2026 09:43 | 233 | 9.31 |
| 07/09/2026 09:43 | 145 | 9.31 |
| 07/09/2026 09:43 | 1000 | 9.305 |
| 07/09/2026 09:43 | 129 | 9.31 |
| 07/09/2026 09:43 | 161 | 9.305 |
| 07/09/2026 09:43 | 399 | 9.30 |
| 07/09/2026 09:43 | 2315 | 9.30 |
| 07/09/2026 09:42 | 156 | 9.285 |
| 07/09/2026 09:42 | 421 | 9.29 |
| 07/09/2026 09:42 | 1023 | 9.295 |
| 07/09/2026 09:42 | 1100 | 9.30 |
| 07/09/2026 09:42 | 900 | 9.30 |
| 07/09/2026 09:42 | 100 | 9.29 |
| 07/09/2026 09:41 | 500 | 9.2825 |
| 07/09/2026 09:41 | 4188 | 9.29 |
| 07/09/2026 09:41 | 812 | 9.29 |
| 07/09/2026 09:41 | 4366 | 9.29 |
| 07/09/2026 09:41 | 120 | 9.29 |
| 07/09/2026 09:41 | 634 | 9.29 |
| 07/09/2026 09:41 | 259 | 9.265 |
| 07/09/2026 09:41 | 148 | 9.26 |
| 07/09/2026 09:41 | 204 | 9.255 |
| 07/09/2026 09:41 | 500 | 9.25 |
| 07/09/2026 09:40 | 866 | 9.24 |
| 07/09/2026 09:40 | 935 | 9.24 |
| 07/09/2026 09:40 | 865 | 9.245 |
| 07/09/2026 09:40 | 382 | 9.235 |
| 07/09/2026 09:40 | 250 | 9.225 |
| 07/09/2026 09:40 | 608 | 9.205 |
| 07/09/2026 09:39 | 585 | 9.20 |
| 07/09/2026 09:39 | 371 | 9.165 |
| 07/09/2026 09:39 | 335 | 9.155 |
| 07/09/2026 09:39 | 925 | 9.15 |
| 07/09/2026 09:39 | 1648 | 9.145 |
| 07/09/2026 09:39 | 15 | 9.14 |
| 07/09/2026 09:39 | 206 | 9.135 |
| 07/09/2026 09:39 | 294 | 9.135 |
| 07/09/2026 09:38 | 5460 | 9.145 |
| 07/09/2026 09:38 | 315 | 9.13 |
| 07/09/2026 09:38 | 700 | 9.13 |
| 07/09/2026 09:38 | 508 | 9.13 |
| 07/09/2026 09:38 | 948 | 9.13 |
| 07/09/2026 09:38 | 1529 | 9.135 |
| 07/09/2026 09:37 | 117 | 9.135 |
| 07/09/2026 09:37 | 100 | 9.145 |
| 07/09/2026 09:37 | 761 | 9.15 |
| 07/09/2026 09:37 | 239 | 9.145 |
| 07/09/2026 09:37 | 1212 | 9.14 |
| 07/09/2026 09:37 | 450 | 9.145 |
| 07/09/2026 09:36 | 500 | 9.1475 |
| 07/09/2026 09:35 | 2603 | 9.14 |
| 07/09/2026 09:35 | 439 | 9.14 |
| 07/09/2026 09:35 | 958 | 9.14 |
| 07/09/2026 09:34 | 189 | 9.165 |
| 07/09/2026 09:34 | 811 | 9.155 |
| 07/09/2026 09:34 | 650 | 9.145 |
| 07/09/2026 09:34 | 198 | 9.145 |
| 07/09/2026 09:34 | 198 | 9.145 |
| 07/09/2026 09:34 | 584 | 9.145 |
| 07/09/2026 09:34 | 229 | 9.155 |
| 07/09/2026 09:33 | 160 | 9.145 |
| 07/09/2026 09:33 | 157 | 9.145 |
| 07/09/2026 09:33 | 7 | 9.145 |
| 07/09/2026 09:33 | 831 | 9.145 |
| 07/09/2026 09:33 | 82 | 9.145 |
| 07/09/2026 09:33 | 550 | 9.145 |
| 07/09/2026 09:33 | 562 | 9.145 |
| 07/09/2026 09:33 | 157 | 9.155 |
| 07/09/2026 09:33 | 200 | 9.16 |
| 07/09/2026 09:33 | 534 | 9.165 |
| 07/09/2026 09:33 | 466 | 9.17 |
| 07/09/2026 09:33 | 380 | 9.18 |
| 07/09/2026 09:33 | 284 | 9.185 |
| 07/09/2026 09:33 | 120 | 9.205 |
| 07/09/2026 09:32 | 767 | 9.195 |
| 07/09/2026 09:32 | 784 | 9.20 |
| 07/09/2026 09:32 | 638 | 9.205 |
| 07/09/2026 09:32 | 1326 | 9.21 |
| 07/09/2026 09:32 | 683 | 9.21 |
| 07/09/2026 09:32 | 991 | 9.21 |
| 07/09/2026 09:32 | 179 | 9.19 |
| 07/09/2026 09:32 | 191 | 9.19 |
| 07/09/2026 09:32 | 160 | 9.185 |
| 07/09/2026 09:32 | 191 | 9.18 |
| 07/09/2026 09:32 | 119 | 9.175 |
| 07/09/2026 09:32 | 250 | 9.16 |
| 07/09/2026 09:32 | 156 | 9.145 |
| 07/09/2026 09:31 | 659 | 9.15 |
| 07/09/2026 09:31 | 1500 | 9.16 |
| 07/09/2026 09:31 | 2483 | 9.17 |
| 07/09/2026 09:31 | 17 | 9.17 |
| 07/09/2026 09:31 | 467 | 9.155 |
| 07/09/2026 09:30 | 647 | 9.155 |
| 07/09/2026 09:30 | 1353 | 9.155 |
| 07/09/2026 09:30 | 165 | 9.135 |
| 07/09/2026 09:30 | 153 | 9.135 |
| 07/09/2026 09:30 | 398 | 9.145 |
| 07/09/2026 09:30 | 440 | 9.15 |
| 07/09/2026 09:30 | 641 | 9.155 |
| 07/09/2026 09:30 | 400 | 9.155 |
| 07/09/2026 09:30 | 300 | 9.165 |
| 07/09/2026 09:30 | 988 | 9.165 |
| 07/09/2026 09:30 | 538 | 9.16 |
| 07/09/2026 09:30 | 976 | 9.16 |
| 07/09/2026 09:30 | 426 | 9.16 |
| 07/09/2026 09:30 | 800 | 9.16 |
| 07/09/2026 09:30 | 64 | 9.155 |
| 07/09/2026 09:30 | 352 | 9.155 |
| 07/09/2026 09:30 | 998 | 9.155 |
| 07/09/2026 09:30 | 3674 | 9.15 |
| 07/09/2026 09:30 | 321 | 9.15 |
| 07/09/2026 09:30 | 2662 | 9.145 |
| 07/09/2026 09:30 | 201 | 9.145 |
| 07/09/2026 09:30 | 150 | 9.135 |
| 07/09/2026 09:30 | 488 | 9.135 |
| 07/09/2026 09:30 | 466 | 9.145 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 4 | 9.15 |
| 07/09/2026 09:30 | 146 | 9.15 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 146 | 9.15 |
| 07/09/2026 09:30 | 604 | 9.15 |
| 07/09/2026 09:30 | 150 | 9.15 |
| 07/09/2026 09:30 | 754 | 9.15 |
| 07/09/2026 09:29 | 315 | 9.165 |
| 07/09/2026 09:29 | 185 | 9.165 |
| 07/09/2026 09:29 | 299 | 9.135 |
| 07/09/2026 09:29 | 392 | 9.14 |
| 07/09/2026 09:29 | 371 | 9.16 |
| 07/09/2026 09:29 | 1317 | 9.16 |
| 07/09/2026 09:29 | 1822 | 9.16 |
| 07/09/2026 09:29 | 407 | 9.165 |
| 07/09/2026 09:29 | 1822 | 9.16 |
| 07/09/2026 09:29 | 1150 | 9.16 |
| 07/09/2026 09:29 | 1150 | 9.16 |
| 07/09/2026 09:29 | 699 | 9.16 |
| 07/09/2026 09:29 | 1150 | 9.16 |
| 07/09/2026 09:29 | 1205 | 9.16 |
| 07/09/2026 09:29 | 494 | 9.155 |
| 07/09/2026 09:29 | 67 | 9.125 |
| 07/09/2026 09:29 | 866 | 9.13 |
| 07/09/2026 09:29 | 407 | 9.135 |
| 07/09/2026 09:29 | 1022 | 9.125 |
| 07/09/2026 09:29 | 443 | 9.13 |
| 07/09/2026 09:29 | 1155 | 9.125 |
| 07/09/2026 09:29 | 1155 | 9.125 |
| 07/09/2026 09:29 | 1726 | 9.125 |
| 07/09/2026 09:29 | 1155 | 9.125 |
| 07/09/2026 09:29 | 995 | 9.125 |
| 07/09/2026 09:29 | 1077 | 9.12 |
| 07/09/2026 09:29 | 3184 | 9.105 |
| 07/09/2026 09:29 | 450 | 9.105 |
| 07/09/2026 09:29 | 866 | 9.10 |
| 07/09/2026 09:29 | 630 | 9.095 |
| 07/09/2026 09:29 | 485 | 9.09 |
| 07/09/2026 09:29 | 1063 | 9.085 |
| 07/09/2026 09:29 | 494 | 9.075 |
| 07/09/2026 09:29 | 392 | 9.075 |
| 07/09/2026 09:29 | 385 | 9.075 |
| 07/09/2026 09:29 | 385 | 9.075 |
| 07/09/2026 09:29 | 385 | 9.075 |
| 07/09/2026 09:29 | 385 | 9.075 |
| 07/09/2026 09:29 | 385 | 9.075 |
| 07/09/2026 09:29 | 385 | 9.075 |
| 07/09/2026 09:29 | 385 | 9.075 |
| 07/09/2026 09:29 | 385 | 9.075 |
| 07/09/2026 09:29 | 385 | 9.075 |
| 07/09/2026 09:29 | 385 | 9.075 |
| 07/09/2026 09:29 | 385 | 9.075 |
| 07/09/2026 09:28 | 320 | 9.09 |
| 07/09/2026 09:28 | 459 | 9.085 |
| 07/09/2026 09:28 | 221 | 9.08 |
| 07/09/2026 09:28 | 264 | 9.065 |
| 07/09/2026 09:28 | 187 | 9.06 |
| 07/09/2026 09:28 | 865 | 9.035 |
| 07/09/2026 09:28 | 330 | 9.04 |
| 07/09/2026 09:28 | 1145 | 9.035 |
| 07/09/2026 09:28 | 700 | 9.04 |
| 07/09/2026 09:27 | 685 | 9.045 |
| 07/09/2026 09:27 | 450 | 9.05 |
| 07/09/2026 09:27 | 644 | 9.055 |
| 07/09/2026 09:27 | 575 | 9.06 |
| 07/09/2026 09:27 | 1136 | 9.065 |
| 07/09/2026 09:27 | 80 | 9.07 |
| 07/09/2026 09:27 | 3800 | 9.07 |
| 07/09/2026 09:27 | 191 | 9.07 |
| 07/09/2026 09:27 | 1009 | 9.07 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:27 | 124 | 9.06 |
| 07/09/2026 09:26 | 644 | 9.05 |
| 07/09/2026 09:26 | 429 | 9.05 |
| 07/09/2026 09:26 | 500 | 9.0525 |
| 07/09/2026 09:26 | 25 | 9.06 |
| 07/09/2026 09:26 | 209 | 9.06 |
| 07/09/2026 09:26 | 966 | 9.06 |
| 07/09/2026 09:26 | 657 | 9.055 |
| 07/09/2026 09:26 | 492 | 9.05 |
| 07/09/2026 09:25 | 24 | 9.055 |
| 07/09/2026 09:25 | 1600 | 9.055 |
| 07/09/2026 09:24 | 882 | 9.06 |
| 07/09/2026 09:24 | 1144 | 9.055 |
| 07/09/2026 09:24 | 710 | 9.05 |
| 07/09/2026 09:24 | 1684 | 9.045 |
| 07/09/2026 09:24 | 816 | 9.045 |
| 07/09/2026 09:24 | 222 | 9.04 |
| 07/09/2026 09:24 | 1000 | 9.04 |
| 07/09/2026 09:24 | 500 | 9.045 |
| 07/09/2026 09:24 | 883 | 9.045 |
| 07/09/2026 09:24 | 191 | 9.04 |
| 07/09/2026 09:24 | 500 | 9.035 |
| 07/09/2026 09:24 | 1406 | 9.035 |
| 07/09/2026 09:23 | 58 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:23 | 68 | 9.04 |
| 07/09/2026 09:22 | 1166 | 9.05 |
| 07/09/2026 09:22 | 483 | 9.055 |
| 07/09/2026 09:22 | 210 | 9.0575 |
| 07/09/2026 09:22 | 165 | 9.05 |
| 07/09/2026 09:22 | 2910 | 9.08 |
| 07/09/2026 09:22 | 3090 | 9.08 |
| 07/09/2026 09:22 | 685 | 9.06 |
| 07/09/2026 09:22 | 2431 | 9.08 |
| 07/09/2026 09:22 | 3569 | 9.08 |
| 07/09/2026 09:22 | 306 | 9.065 |
| 07/09/2026 09:22 | 500 | 9.085 |
| 07/09/2026 09:22 | 416 | 9.075 |
| 07/09/2026 09:22 | 500 | 9.0875 |
| 07/09/2026 09:22 | 227 | 9.08 |
| 07/09/2026 09:22 | 434 | 9.075 |
| 07/09/2026 09:22 | 435 | 9.06 |
| 07/09/2026 09:22 | 500 | 9.04 |
| 07/09/2026 09:22 | 500 | 9.0425 |
| 07/09/2026 09:22 | 1250 | 9.05 |
| 07/09/2026 09:21 | 150 | 9.04 |
| 07/09/2026 09:21 | 60 | 9.06 |
| 07/09/2026 09:21 | 1940 | 9.055 |
| 07/09/2026 09:21 | 2040 | 9.065 |
| 07/09/2026 09:21 | 1349 | 9.065 |
| 07/09/2026 09:21 | 2398 | 9.065 |
| 07/09/2026 09:21 | 627 | 9.06 |
| 07/09/2026 09:21 | 2586 | 9.055 |
| 07/09/2026 09:21 | 182 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 825 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 254 | 9.05 |
| 07/09/2026 09:21 | 239 | 9.065 |
| 07/09/2026 09:21 | 1163 | 9.06 |
| 07/09/2026 09:21 | 1098 | 9.055 |
| 07/09/2026 09:21 | 278 | 9.035 |
| 07/09/2026 09:21 | 245 | 9.035 |
| 07/09/2026 09:21 | 953 | 9.045 |
| 07/09/2026 09:21 | 1279 | 9.05 |
| 07/09/2026 09:21 | 200 | 9.05 |
| 07/09/2026 09:21 | 248 | 9.065 |
| 07/09/2026 09:21 | 644 | 9.065 |
| 07/09/2026 09:21 | 179 | 9.065 |
| 07/09/2026 09:21 | 2491 | 9.065 |
| 07/09/2026 09:21 | 111 | 9.065 |
| 07/09/2026 09:21 | 249 | 9.065 |
| 07/09/2026 09:21 | 249 | 9.065 |
| 07/09/2026 09:21 | 249 | 9.065 |
| 07/09/2026 09:21 | 12 | 9.065 |
| 07/09/2026 09:21 | 827 | 9.065 |
| 07/09/2026 09:21 | 292 | 9.065 |
| 07/09/2026 09:21 | 292 | 9.065 |
| 07/09/2026 09:21 | 67 | 9.065 |
| 07/09/2026 09:21 | 280 | 9.065 |
| 07/09/2026 09:21 | 280 | 9.065 |
| 07/09/2026 09:21 | 280 | 9.065 |
| 07/09/2026 09:21 | 25 | 9.065 |
| 07/09/2026 09:21 | 292 | 9.065 |
| 07/09/2026 09:21 | 863 | 9.065 |
| 07/09/2026 09:21 | 292 | 9.065 |
| 07/09/2026 09:21 | 85 | 9.065 |
| 07/09/2026 09:21 | 93 | 9.065 |
| 07/09/2026 09:21 | 93 | 9.065 |
| 07/09/2026 09:21 | 244 | 9.065 |
| 07/09/2026 09:21 | 153 | 9.065 |
| 07/09/2026 09:21 | 63 | 9.07 |
| 07/09/2026 09:21 | 216 | 9.07 |
| 07/09/2026 09:21 | 500 | 9.0725 |
| 07/09/2026 09:21 | 324 | 9.08 |
| 07/09/2026 09:21 | 1000 | 9.08 |
| 07/09/2026 09:21 | 84 | 9.0725 |
| 07/09/2026 09:21 | 500 | 9.065 |
| 07/09/2026 09:21 | 500 | 9.06 |
| 07/09/2026 09:20 | 550 | 9.075 |
| 07/09/2026 09:20 | 345 | 9.07 |
| 07/09/2026 09:20 | 235 | 9.07 |
| 07/09/2026 09:20 | 2117 | 9.10 |
| 07/09/2026 09:20 | 100 | 9.135 |
| 07/09/2026 09:19 | 1349 | 9.105 |
| 07/09/2026 09:19 | 451 | 9.105 |
| 07/09/2026 09:19 | 479 | 9.14 |
| 07/09/2026 09:19 | 21 | 9.135 |
| 07/09/2026 09:19 | 274 | 9.105 |
| 07/09/2026 09:19 | 726 | 9.11 |
| 07/09/2026 09:19 | 1274 | 9.11 |
| 07/09/2026 09:19 | 58 | 9.12 |
| 07/09/2026 09:19 | 442 | 9.12 |
| 07/09/2026 09:19 | 157 | 9.125 |
| 07/09/2026 09:19 | 1000 | 9.13 |
| 07/09/2026 09:19 | 349 | 9.155 |
| 07/09/2026 09:19 | 93 | 9.155 |
| 07/09/2026 09:19 | 93 | 9.155 |
| 07/09/2026 09:19 | 93 | 9.155 |
| 07/09/2026 09:19 | 664 | 9.155 |
| 07/09/2026 09:19 | 93 | 9.155 |
| 07/09/2026 09:19 | 93 | 9.155 |
| 07/09/2026 09:19 | 93 | 9.155 |
| 07/09/2026 09:19 | 93 | 9.155 |
| 07/09/2026 09:19 | 93 | 9.155 |
| 07/09/2026 09:19 | 1828 | 9.16 |
| 07/09/2026 09:18 | 474 | 9.17 |
| 07/09/2026 09:18 | 230 | 9.185 |
| 07/09/2026 09:18 | 960 | 9.18 |
| 07/09/2026 09:18 | 810 | 9.175 |
| 07/09/2026 09:18 | 93 | 9.155 |
| 07/09/2026 09:18 | 604 | 9.145 |
| 07/09/2026 09:18 | 1811 | 9.15 |
| 07/09/2026 09:18 | 1343 | 9.19 |
| 07/09/2026 09:18 | 284 | 9.205 |
| 07/09/2026 09:18 | 474 | 9.205 |
| 07/09/2026 09:18 | 95 | 9.20 |
| 07/09/2026 09:18 | 2000 | 9.20 |
| 07/09/2026 09:18 | 253 | 9.205 |
| 07/09/2026 09:18 | 237 | 9.205 |
| 07/09/2026 09:18 | 685 | 9.21 |
| 07/09/2026 09:18 | 5 | 9.215 |
| 07/09/2026 09:18 | 2080 | 9.23 |
| 07/09/2026 09:18 | 930 | 9.23 |
| 07/09/2026 09:17 | 210 | 9.215 |
| 07/09/2026 09:17 | 229 | 9.215 |
| 07/09/2026 09:17 | 11 | 9.22 |
| 07/09/2026 09:17 | 850 | 9.22 |
| 07/09/2026 09:17 | 223 | 9.235 |
| 07/09/2026 09:17 | 685 | 9.24 |
| 07/09/2026 09:17 | 1677 | 9.26 |
| 07/09/2026 09:17 | 6323 | 9.26 |
| 07/09/2026 09:17 | 166 | 9.265 |
| 07/09/2026 09:17 | 685 | 9.27 |
| 07/09/2026 09:17 | 420 | 9.265 |
| 07/09/2026 09:17 | 619 | 9.265 |
| 07/09/2026 09:17 | 3798 | 9.29 |
| 07/09/2026 09:17 | 1202 | 9.29 |
| 07/09/2026 09:16 | 646 | 9.275 |
| 07/09/2026 09:16 | 588 | 9.26 |
| 07/09/2026 09:16 | 422 | 9.255 |
| 07/09/2026 09:16 | 500 | 9.2375 |
| 07/09/2026 09:16 | 2248 | 9.235 |
| 07/09/2026 09:16 | 275 | 9.235 |
| 07/09/2026 09:16 | 98 | 9.235 |
| 07/09/2026 09:16 | 1750 | 9.24 |
| 07/09/2026 09:16 | 250 | 9.24 |
| 07/09/2026 09:16 | 1500 | 9.24 |
| 07/09/2026 09:16 | 250 | 9.24 |
| 07/09/2026 09:16 | 250 | 9.24 |
| 07/09/2026 09:16 | 250 | 9.24 |
| 07/09/2026 09:16 | 250 | 9.24 |
| 07/09/2026 09:16 | 250 | 9.24 |
| 07/09/2026 09:16 | 250 | 9.24 |
| 07/09/2026 09:16 | 904 | 9.235 |
| 07/09/2026 09:16 | 549 | 9.24 |
| 07/09/2026 09:16 | 1475 | 9.235 |
| 07/09/2026 09:16 | 3842 | 9.235 |
| 07/09/2026 09:16 | 1158 | 9.235 |
| 07/09/2026 09:15 | 988 | 9.22 |
| 07/09/2026 09:15 | 300 | 9.225 |
| 07/09/2026 09:15 | 50 | 9.245 |
| 07/09/2026 09:15 | 847 | 9.255 |
| 07/09/2026 09:15 | 953 | 9.25 |
| 07/09/2026 09:15 | 141 | 9.24 |
| 07/09/2026 09:15 | 157 | 9.24 |
| 07/09/2026 09:15 | 460 | 9.24 |
| 07/09/2026 09:15 | 178 | 9.27 |
| 07/09/2026 09:15 | 1272 | 9.28 |
| 07/09/2026 09:15 | 1168 | 9.30 |
| 07/09/2026 09:15 | 140 | 9.30 |
| 07/09/2026 09:15 | 140 | 9.30 |
| 07/09/2026 09:15 | 140 | 9.30 |
| 07/09/2026 09:15 | 140 | 9.30 |
| 07/09/2026 09:15 | 82 | 9.30 |
| 07/09/2026 09:15 | 82 | 9.30 |
| 07/09/2026 09:15 | 618 | 9.30 |
| 07/09/2026 09:15 | 758 | 9.30 |
| 07/09/2026 09:15 | 40 | 9.30 |
| 07/09/2026 09:15 | 100 | 9.30 |
| 07/09/2026 09:14 | 560 | 9.305 |
| 07/09/2026 09:14 | 726 | 9.305 |
| 07/09/2026 09:14 | 134 | 9.305 |
| 07/09/2026 09:14 | 1633 | 9.315 |
| 07/09/2026 09:14 | 1110 | 9.315 |
| 07/09/2026 09:14 | 1662 | 9.315 |
| 07/09/2026 09:14 | 9800 | 9.315 |
| 07/09/2026 09:14 | 413 | 9.31 |
| 07/09/2026 09:14 | 1000 | 9.31 |
| 07/09/2026 09:13 | 128 | 9.29 |
| 07/09/2026 09:13 | 500 | 9.29 |
| 07/09/2026 09:13 | 204 | 9.30 |
| 07/09/2026 09:13 | 500 | 9.30 |
| 07/09/2026 09:13 | 1349 | 9.275 |
| 07/09/2026 09:13 | 500 | 9.285 |
| 07/09/2026 09:13 | 1010 | 9.27 |
| 07/09/2026 09:13 | 654 | 9.275 |
| 07/09/2026 09:13 | 862 | 9.27 |
| 07/09/2026 09:13 | 487 | 9.28 |
| 07/09/2026 09:13 | 1513 | 9.28 |
| 07/09/2026 09:13 | 628 | 9.25 |
| 07/09/2026 09:13 | 223 | 9.245 |
| 07/09/2026 09:13 | 649 | 9.24 |
| 07/09/2026 09:13 | 93 | 9.24 |
| 07/09/2026 09:13 | 339 | 9.23 |
| 07/09/2026 09:13 | 829 | 9.255 |
| 07/09/2026 09:13 | 561 | 9.25 |
| 07/09/2026 09:13 | 610 | 9.245 |
| 07/09/2026 09:13 | 2074 | 9.215 |
| 07/09/2026 09:13 | 155 | 9.195 |
| 07/09/2026 09:12 | 1000 | 9.225 |
| 07/09/2026 09:12 | 150 | 9.23 |
| 07/09/2026 09:12 | 156 | 9.235 |
| 07/09/2026 09:12 | 534 | 9.235 |
| 07/09/2026 09:12 | 400 | 9.24 |
| 07/09/2026 09:12 | 1600 | 9.24 |
| 07/09/2026 09:12 | 563 | 9.255 |
| 07/09/2026 09:12 | 1421 | 9.265 |
| 07/09/2026 09:11 | 250 | 9.255 |
| 07/09/2026 09:11 | 1958 | 9.26 |
| 07/09/2026 09:11 | 1042 | 9.26 |
| 07/09/2026 09:11 | 50 | 9.26 |
| 07/09/2026 09:11 | 272 | 9.235 |
| 07/09/2026 09:11 | 749 | 9.235 |
| 07/09/2026 09:11 | 154 | 9.225 |
| 07/09/2026 09:11 | 500 | 9.23 |
| 07/09/2026 09:11 | 500 | 9.2425 |
| 07/09/2026 09:11 | 461 | 9.255 |
| 07/09/2026 09:10 | 469 | 9.255 |
| 07/09/2026 09:10 | 592 | 9.255 |
| 07/09/2026 09:10 | 500 | 9.245 |
| 07/09/2026 09:10 | 8158 | 9.255 |
| 07/09/2026 09:10 | 373 | 9.255 |
| 07/09/2026 09:10 | 969 | 9.25 |
| 07/09/2026 09:10 | 500 | 9.245 |
| 07/09/2026 09:10 | 222 | 9.265 |
| 07/09/2026 09:10 | 392 | 9.2275 |
| 07/09/2026 09:10 | 500 | 9.2275 |
| 07/09/2026 09:10 | 397 | 9.225 |
| 07/09/2026 09:10 | 1164 | 9.225 |
| 07/09/2026 09:10 | 470 | 9.22 |
| 07/09/2026 09:10 | 382 | 9.21 |
| 07/09/2026 09:10 | 470 | 9.21 |
| 07/09/2026 09:10 | 1250 | 9.21 |
| 07/09/2026 09:10 | 500 | 9.22 |
| 07/09/2026 09:10 | 877 | 9.225 |
| 07/09/2026 09:10 | 500 | 9.2525 |
| 07/09/2026 09:10 | 500 | 9.2525 |
| 07/09/2026 09:10 | 574 | 9.265 |
| 07/09/2026 09:10 | 482 | 9.29 |
| 07/09/2026 09:10 | 878 | 9.295 |
| 07/09/2026 09:10 | 1015 | 9.30 |
| 07/09/2026 09:10 | 35 | 9.325 |
| 07/09/2026 09:10 | 400 | 9.30 |
| 07/09/2026 09:10 | 252 | 9.305 |
| 07/09/2026 09:10 | 223 | 9.305 |
| 07/09/2026 09:10 | 493 | 9.305 |
| 07/09/2026 09:10 | 437 | 9.305 |
| 07/09/2026 09:09 | 885 | 9.315 |
| 07/09/2026 09:09 | 435 | 9.33 |
| 07/09/2026 09:09 | 350 | 9.345 |
| 07/09/2026 09:09 | 59 | 9.345 |
| 07/09/2026 09:09 | 190 | 9.345 |
| 07/09/2026 09:09 | 150 | 9.35 |
| 07/09/2026 09:09 | 500 | 9.35 |
| 07/09/2026 09:09 | 500 | 9.335 |
| 07/09/2026 09:08 | 500 | 9.3275 |
| 07/09/2026 09:08 | 501 | 9.325 |
| 07/09/2026 09:08 | 646 | 9.325 |
| 07/09/2026 09:08 | 622 | 9.315 |
| 07/09/2026 09:08 | 21 | 9.32 |
| 07/09/2026 09:08 | 200 | 9.335 |
| 07/09/2026 09:08 | 579 | 9.32 |
| 07/09/2026 09:08 | 500 | 9.3275 |
| 07/09/2026 09:08 | 500 | 9.3275 |
| 07/09/2026 09:08 | 500 | 9.3275 |
| 07/09/2026 09:08 | 200 | 9.32 |
| 07/09/2026 09:08 | 200 | 9.32 |
| 07/09/2026 09:08 | 200 | 9.32 |
| 07/09/2026 09:08 | 200 | 9.32 |
| 07/09/2026 09:08 | 200 | 9.32 |
| 07/09/2026 09:08 | 200 | 9.32 |
| 07/09/2026 09:08 | 200 | 9.32 |
| 07/09/2026 09:08 | 200 | 9.32 |
| 07/09/2026 09:08 | 200 | 9.32 |
| 07/09/2026 09:08 | 200 | 9.32 |
| 07/09/2026 09:08 | 200 | 9.32 |
| 07/09/2026 09:08 | 200 | 9.32 |
| 07/09/2026 09:08 | 1720 | 9.335 |
| 07/09/2026 09:08 | 1322 | 9.34 |
| 07/09/2026 09:08 | 876 | 9.34 |
| 07/09/2026 09:08 | 1851 | 9.335 |
| 07/09/2026 09:08 | 500 | 9.335 |
| 07/09/2026 09:08 | 788 | 9.31 |
| 07/09/2026 09:08 | 69 | 9.315 |
| 07/09/2026 09:08 | 845 | 9.315 |
| 07/09/2026 09:08 | 500 | 9.315 |
| 07/09/2026 09:08 | 3421 | 9.30 |
| 07/09/2026 09:08 | 197 | 9.305 |
| 07/09/2026 09:08 | 205 | 9.325 |
| 07/09/2026 09:08 | 331 | 9.335 |
| 07/09/2026 09:08 | 216 | 9.34 |
| 07/09/2026 09:08 | 513 | 9.345 |
| 07/09/2026 09:08 | 1045 | 9.355 |
| 07/09/2026 09:07 | 600 | 9.38 |
| 07/09/2026 09:07 | 400 | 9.375 |
| 07/09/2026 09:07 | 855 | 9.36 |
| 07/09/2026 09:07 | 102 | 9.365 |
| 07/09/2026 09:07 | 926 | 9.365 |
| 07/09/2026 09:07 | 223 | 9.385 |
| 07/09/2026 09:07 | 4477 | 9.38 |
| 07/09/2026 09:07 | 523 | 9.38 |
| 07/09/2026 09:07 | 500 | 9.38 |
| 07/09/2026 09:07 | 100 | 9.345 |
| 07/09/2026 09:07 | 17376 | 9.37 |
| 07/09/2026 09:07 | 342 | 9.37 |
| 07/09/2026 09:07 | 1263 | 9.37 |
| 07/09/2026 09:07 | 1019 | 9.365 |
| 07/09/2026 09:07 | 858 | 9.325 |
| 07/09/2026 09:07 | 356 | 9.325 |
| 07/09/2026 09:07 | 1095 | 9.325 |
| 07/09/2026 09:07 | 857 | 9.33 |
| 07/09/2026 09:07 | 16621 | 9.36 |
| 07/09/2026 09:07 | 2029 | 9.36 |
| 07/09/2026 09:07 | 728 | 9.355 |
| 07/09/2026 09:07 | 622 | 9.35 |
| 07/09/2026 09:07 | 500 | 9.3325 |
| 07/09/2026 09:07 | 500 | 9.33 |
| 07/09/2026 09:07 | 857 | 9.335 |
| 07/09/2026 09:07 | 1645 | 9.33 |
| 07/09/2026 09:07 | 2507 | 9.335 |
| 07/09/2026 09:07 | 5315 | 9.365 |
| 07/09/2026 09:07 | 1654 | 9.365 |
| 07/09/2026 09:07 | 1031 | 9.36 |
| 07/09/2026 09:07 | 1500 | 9.35 |
| 07/09/2026 09:07 | 2500 | 9.35 |
| 07/09/2026 09:07 | 747 | 9.355 |
| 07/09/2026 09:07 | 100 | 9.355 |
| 07/09/2026 09:07 | 500 | 9.3675 |
| 07/09/2026 09:07 | 1470 | 9.375 |
| 07/09/2026 09:07 | 500 | 9.36 |
| 07/09/2026 09:07 | 196 | 9.365 |
| 07/09/2026 09:07 | 854 | 9.37 |
| 07/09/2026 09:07 | 1 | 9.38 |
| 07/09/2026 09:07 | 853 | 9.375 |
| 07/09/2026 09:07 | 850 | 9.365 |
| 07/09/2026 09:07 | 201 | 9.37 |
| 07/09/2026 09:07 | 3877 | 9.40 |
| 07/09/2026 09:07 | 223 | 9.40 |
| 07/09/2026 09:07 | 900 | 9.395 |
| 07/09/2026 09:07 | 100 | 9.395 |
| 07/09/2026 09:07 | 1046 | 9.365 |
| 07/09/2026 09:07 | 853 | 9.375 |
| 07/09/2026 09:07 | 946 | 9.395 |
| 07/09/2026 09:07 | 1242 | 9.40 |
| 07/09/2026 09:07 | 190 | 9.405 |
| 07/09/2026 09:07 | 864 | 9.405 |
| 07/09/2026 09:07 | 1201 | 9.41 |
| 07/09/2026 09:07 | 34 | 9.44 |
| 07/09/2026 09:06 | 227 | 9.425 |
| 07/09/2026 09:06 | 850 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 24 | 9.425 |
| 07/09/2026 09:06 | 551 | 9.425 |
| 07/09/2026 09:06 | 575 | 9.425 |
| 07/09/2026 09:06 | 24 | 9.425 |
| 07/09/2026 09:06 | 24 | 9.425 |
| 07/09/2026 09:06 | 24 | 9.425 |
| 07/09/2026 09:06 | 24 | 9.425 |
| 07/09/2026 09:06 | 24 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 1156 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 585 | 9.425 |
| 07/09/2026 09:06 | 902 | 9.445 |
| 07/09/2026 09:06 | 1098 | 9.44 |
| 07/09/2026 09:06 | 367 | 9.415 |
| 07/09/2026 09:06 | 334 | 9.43 |
| 07/09/2026 09:06 | 327 | 9.435 |
| 07/09/2026 09:06 | 343 | 9.445 |
| 07/09/2026 09:06 | 149 | 9.45 |
| 07/09/2026 09:06 | 418 | 9.475 |
| 07/09/2026 09:06 | 844 | 9.47 |
| 07/09/2026 09:06 | 1238 | 9.465 |
| 07/09/2026 09:06 | 312 | 9.44 |
| 07/09/2026 09:06 | 336 | 9.445 |
| 07/09/2026 09:06 | 205 | 9.45 |
| 07/09/2026 09:06 | 139 | 9.435 |
| 07/09/2026 09:06 | 250 | 9.45 |
| 07/09/2026 09:06 | 146 | 9.43 |
| 07/09/2026 09:06 | 566 | 9.445 |
| 07/09/2026 09:06 | 515 | 9.425 |
| 07/09/2026 09:06 | 279 | 9.43 |
| 07/09/2026 09:06 | 189 | 9.435 |
| 07/09/2026 09:06 | 700 | 9.435 |
| 07/09/2026 09:06 | 109 | 9.44 |
| 07/09/2026 09:06 | 123 | 9.45 |
| 07/09/2026 09:06 | 1330 | 9.465 |
| 07/09/2026 09:06 | 821 | 9.465 |
| 07/09/2026 09:06 | 6 | 9.435 |
| 07/09/2026 09:06 | 109 | 9.44 |
| 07/09/2026 09:06 | 500 | 9.44 |
| 07/09/2026 09:06 | 114 | 9.435 |
| 07/09/2026 09:06 | 1107 | 9.44 |
| 07/09/2026 09:06 | 129 | 9.445 |
| 07/09/2026 09:06 | 592 | 9.46 |
| 07/09/2026 09:06 | 665 | 9.465 |
| 07/09/2026 09:06 | 1 | 9.475 |
| 07/09/2026 09:06 | 5300 | 9.47 |
| 07/09/2026 09:05 | 500 | 9.48 |
| 07/09/2026 09:05 | 500 | 9.4875 |
| 07/09/2026 09:05 | 150 | 9.505 |
| 07/09/2026 09:05 | 758 | 9.50 |
| 07/09/2026 09:05 | 792 | 9.50 |
| 07/09/2026 09:05 | 500 | 9.485 |
| 07/09/2026 09:05 | 200 | 9.485 |
| 07/09/2026 09:05 | 2342 | 9.48 |
| 07/09/2026 09:05 | 460 | 9.475 |
| 07/09/2026 09:05 | 384 | 9.475 |
| 07/09/2026 09:05 | 79 | 9.475 |
| 07/09/2026 09:05 | 681 | 9.475 |
| 07/09/2026 09:05 | 905 | 9.4575 |
| 07/09/2026 09:05 | 8616 | 9.47 |
| 07/09/2026 09:05 | 384 | 9.47 |
| 07/09/2026 09:05 | 429 | 9.455 |
| 07/09/2026 09:05 | 500 | 9.455 |
| 07/09/2026 09:05 | 591 | 9.45 |
| 07/09/2026 09:05 | 1227 | 9.465 |
| 07/09/2026 09:05 | 3773 | 9.465 |
| 07/09/2026 09:05 | 413 | 9.475 |
| 07/09/2026 09:05 | 433 | 9.49 |
| 07/09/2026 09:05 | 1600 | 9.49 |
| 07/09/2026 09:05 | 600 | 9.485 |
| 07/09/2026 09:04 | 340 | 9.48 |
| 07/09/2026 09:04 | 2737 | 9.50 |
| 07/09/2026 09:04 | 663 | 9.50 |
| 07/09/2026 09:04 | 1600 | 9.50 |
| 07/09/2026 09:04 | 10612 | 9.505 |
| 07/09/2026 09:04 | 150 | 9.52 |
| 07/09/2026 09:04 | 150 | 9.555 |
| 07/09/2026 09:04 | 340 | 9.53 |
| 07/09/2026 09:04 | 1000 | 9.53 |
| 07/09/2026 09:04 | 80 | 9.54 |
| 07/09/2026 09:04 | 223 | 9.55 |
| 07/09/2026 09:04 | 340 | 9.555 |
| 07/09/2026 09:04 | 681 | 9.61 |
| 07/09/2026 09:04 | 223 | 9.58 |
| 07/09/2026 09:04 | 185 | 9.585 |
| 07/09/2026 09:04 | 285 | 9.5975 |
| 07/09/2026 09:04 | 500 | 9.5975 |
| 07/09/2026 09:04 | 500 | 9.5975 |
| 07/09/2026 09:04 | 563 | 9.5975 |
| 07/09/2026 09:04 | 1425 | 9.585 |
| 07/09/2026 09:04 | 563 | 9.59 |
| 07/09/2026 09:04 | 223 | 9.595 |
| 07/09/2026 09:04 | 46 | 9.60 |
| 07/09/2026 09:04 | 500 | 9.615 |
| 07/09/2026 09:04 | 500 | 9.61 |
| 07/09/2026 09:04 | 18 | 9.605 |
| 07/09/2026 09:04 | 268 | 9.61 |
| 07/09/2026 09:04 | 136 | 9.605 |
| 07/09/2026 09:04 | 139 | 9.605 |
| 07/09/2026 09:04 | 65 | 9.605 |
| 07/09/2026 09:04 | 139 | 9.605 |
| 07/09/2026 09:04 | 65 | 9.605 |
| 07/09/2026 09:04 | 65 | 9.605 |
| 07/09/2026 09:04 | 65 | 9.605 |
| 07/09/2026 09:04 | 65 | 9.605 |
| 07/09/2026 09:04 | 491 | 9.605 |
| 07/09/2026 09:04 | 139 | 9.605 |
| 07/09/2026 09:04 | 65 | 9.605 |
| 07/09/2026 09:04 | 139 | 9.605 |
| 07/09/2026 09:04 | 139 | 9.605 |
| 07/09/2026 09:04 | 139 | 9.605 |
| 07/09/2026 09:04 | 491 | 9.605 |
| 07/09/2026 09:04 | 407 | 9.605 |
| 07/09/2026 09:04 | 139 | 9.605 |
| 07/09/2026 09:04 | 139 | 9.605 |
| 07/09/2026 09:04 | 503 | 9.605 |
| 07/09/2026 09:04 | 96 | 9.605 |
| 07/09/2026 09:04 | 500 | 9.615 |
| 07/09/2026 09:04 | 252 | 9.62 |
| 07/09/2026 09:04 | 5000 | 9.59 |
| 07/09/2026 09:04 | 500 | 9.5975 |
| 07/09/2026 09:04 | 1000 | 9.59 |
| 07/09/2026 09:03 | 500 | 9.6075 |
| 07/09/2026 09:03 | 390 | 9.63 |
| 07/09/2026 09:03 | 390 | 9.635 |
| 07/09/2026 09:03 | 223 | 9.645 |
| 07/09/2026 09:03 | 6 | 9.65 |
| 07/09/2026 09:03 | 223 | 9.635 |
| 07/09/2026 09:03 | 500 | 9.63 |
| 07/09/2026 09:03 | 596 | 9.625 |
| 07/09/2026 09:03 | 596 | 9.60 |
| 07/09/2026 09:03 | 1001 | 9.595 |
| 07/09/2026 09:03 | 1003 | 9.59 |
| 07/09/2026 09:03 | 700 | 9.60 |
| 07/09/2026 09:03 | 6319 | 9.58 |
| 07/09/2026 09:03 | 1600 | 9.58 |
| 07/09/2026 09:03 | 1600 | 9.58 |
| 07/09/2026 09:03 | 500 | 9.5625 |
| 07/09/2026 09:03 | 564 | 9.54 |
| 07/09/2026 09:03 | 982 | 9.54 |
| 07/09/2026 09:03 | 1301 | 9.545 |
| 07/09/2026 09:03 | 1362 | 9.545 |
| 07/09/2026 09:03 | 800 | 9.545 |
| 07/09/2026 09:03 | 991 | 9.55 |
| 07/09/2026 09:03 | 1250 | 9.58 |
| 07/09/2026 09:03 | 500 | 9.5575 |
| 07/09/2026 09:03 | 3559 | 9.54 |
| 07/09/2026 09:03 | 1441 | 9.54 |
| 07/09/2026 09:03 | 50 | 9.57 |
| 07/09/2026 09:03 | 1250 | 9.575 |
| 07/09/2026 09:03 | 8000 | 9.54 |
| 07/09/2026 09:03 | 250 | 9.56 |
| 07/09/2026 09:03 | 31150 | 9.55 |
| 07/09/2026 09:03 | 9600 | 9.55 |
| 07/09/2026 09:03 | 589 | 9.545 |
| 07/09/2026 09:03 | 468 | 9.54 |
| 07/09/2026 09:03 | 274 | 9.535 |
| 07/09/2026 09:03 | 618 | 9.54 |
| 07/09/2026 09:03 | 250 | 9.50 |
| 07/09/2026 09:03 | 3154 | 9.50 |
| 07/09/2026 09:03 | 614 | 9.505 |
| 07/09/2026 09:03 | 583 | 9.515 |
| 07/09/2026 09:03 | 846 | 9.51 |
| 07/09/2026 09:03 | 3654 | 9.51 |
| 07/09/2026 09:03 | 3654 | 9.51 |
| 07/09/2026 09:03 | 4800 | 9.51 |
| 07/09/2026 09:03 | 269 | 9.515 |
| 07/09/2026 09:03 | 4174 | 9.515 |
| 07/09/2026 09:03 | 957 | 9.515 |
| 07/09/2026 09:03 | 254 | 9.515 |
| 07/09/2026 09:03 | 76442 | 9.51 |
| 07/09/2026 08:53 | 10 | 9.54 |
| 07/09/2026 08:51 | 1864 | 9.52 |
| 07/09/2026 08:51 | 4396 | 9.52 |
| 07/09/2026 08:51 | 870 | 9.535 |
| 07/09/2026 08:51 | 870 | 9.535 |
| 07/09/2026 08:49 | 45 | 9.52 |
| 07/09/2026 08:43 | 100 | 9.485 |
| 07/09/2026 08:42 | 600 | 9.47 |
| 07/09/2026 08:35 | 347 | 9.39 |
| 07/09/2026 08:35 | 53 | 9.37 |
| 07/09/2026 08:21 | 150 | 9.39 |
| 07/09/2026 08:13 | 444 | 9.30 |
| 07/09/2026 08:12 | 16800 | 9.20 |
| 07/09/2026 08:07 | 250 | 8.795 |
| 07/09/2026 08:00 | 2500 | 8.975 |