Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:36:24
|
Bid
07/20/2026 -
17:29:55
|
Bid Volume |
Ask
07/20/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
9.25
-0.10
(
-1.07% )
|
9.25
|
1,204 |
9.265
|
216 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 20:46 | 20 | 9.275 |
| 07/20/2026 17:44 | 1700 | 9.24 |
| 07/20/2026 17:36 | 585 | 9.25 |
| 07/20/2026 17:36 | 1000 | 9.25 |
| 07/20/2026 17:35 | 230133 | 9.25 |
| 07/20/2026 17:29 | 13 | 9.265 |
| 07/20/2026 17:29 | 468 | 9.26 |
| 07/20/2026 17:28 | 192 | 9.265 |
| 07/20/2026 17:28 | 65 | 9.265 |
| 07/20/2026 17:28 | 475 | 9.265 |
| 07/20/2026 17:28 | 325 | 9.265 |
| 07/20/2026 17:26 | 516 | 9.265 |
| 07/20/2026 17:24 | 195 | 9.255 |
| 07/20/2026 17:24 | 681 | 9.255 |
| 07/20/2026 17:24 | 833 | 9.25 |
| 07/20/2026 17:24 | 45 | 9.255 |
| 07/20/2026 17:23 | 230 | 9.26 |
| 07/20/2026 17:23 | 1700 | 9.26 |
| 07/20/2026 17:22 | 537 | 9.27 |
| 07/20/2026 17:22 | 150 | 9.27 |
| 07/20/2026 17:20 | 2 | 9.265 |
| 07/20/2026 17:20 | 440 | 9.27 |
| 07/20/2026 17:20 | 1595 | 9.28 |
| 07/20/2026 17:17 | 1426 | 9.28 |
| 07/20/2026 17:15 | 481 | 9.265 |
| 07/20/2026 17:15 | 658 | 9.27 |
| 07/20/2026 17:13 | 568 | 9.27 |
| 07/20/2026 17:13 | 809 | 9.265 |
| 07/20/2026 17:13 | 717 | 9.265 |
| 07/20/2026 17:13 | 709 | 9.27 |
| 07/20/2026 17:13 | 723 | 9.27 |
| 07/20/2026 17:13 | 2 | 9.27 |
| 07/20/2026 17:13 | 3256 | 9.275 |
| 07/20/2026 17:12 | 184 | 9.285 |
| 07/20/2026 17:11 | 500 | 9.295 |
| 07/20/2026 17:09 | 1100 | 9.29 |
| 07/20/2026 17:09 | 240 | 9.2825 |
| 07/20/2026 17:09 | 586 | 9.28 |
| 07/20/2026 17:08 | 17 | 9.28 |
| 07/20/2026 17:08 | 1231 | 9.285 |
| 07/20/2026 17:08 | 211 | 9.295 |
| 07/20/2026 17:08 | 207 | 9.285 |
| 07/20/2026 17:08 | 524 | 9.28 |
| 07/20/2026 17:08 | 224 | 9.275 |
| 07/20/2026 17:08 | 612 | 9.27 |
| 07/20/2026 17:08 | 411 | 9.27 |
| 07/20/2026 17:08 | 315 | 9.27 |
| 07/20/2026 17:08 | 425 | 9.26 |
| 07/20/2026 17:08 | 30 | 9.26 |
| 07/20/2026 17:07 | 251 | 9.26 |
| 07/20/2026 17:07 | 225 | 9.26 |
| 07/20/2026 17:05 | 156 | 9.255 |
| 07/20/2026 17:04 | 30 | 9.26 |
| 07/20/2026 17:04 | 240 | 9.26 |
| 07/20/2026 17:03 | 6 | 9.265 |
| 07/20/2026 17:03 | 1076 | 9.265 |
| 07/20/2026 17:00 | 1774 | 9.255 |
| 07/20/2026 16:59 | 66 | 9.265 |
| 07/20/2026 16:59 | 80 | 9.265 |
| 07/20/2026 16:59 | 66 | 9.265 |
| 07/20/2026 16:58 | 855 | 9.255 |
| 07/20/2026 16:58 | 1170 | 9.25 |
| 07/20/2026 16:56 | 626 | 9.265 |
| 07/20/2026 16:56 | 1763 | 9.26 |
| 07/20/2026 16:55 | 1061 | 9.26 |
| 07/20/2026 16:55 | 39 | 9.255 |
| 07/20/2026 16:55 | 372 | 9.255 |
| 07/20/2026 16:55 | 39 | 9.255 |
| 07/20/2026 16:54 | 5 | 9.26 |
| 07/20/2026 16:54 | 340 | 9.26 |
| 07/20/2026 16:53 | 340 | 9.26 |
| 07/20/2026 16:52 | 656 | 9.26 |
| 07/20/2026 16:51 | 1576 | 9.26 |
| 07/20/2026 16:51 | 377 | 9.25 |
| 07/20/2026 16:49 | 1 | 9.26 |
| 07/20/2026 16:49 | 33 | 9.26 |
| 07/20/2026 16:49 | 23 | 9.26 |
| 07/20/2026 16:49 | 107 | 9.26 |
| 07/20/2026 16:49 | 107 | 9.26 |
| 07/20/2026 16:49 | 662 | 9.26 |
| 07/20/2026 16:49 | 1263 | 9.265 |
| 07/20/2026 16:49 | 263 | 9.265 |
| 07/20/2026 16:49 | 107 | 9.27 |
| 07/20/2026 16:49 | 107 | 9.27 |
| 07/20/2026 16:49 | 1064 | 9.27 |
| 07/20/2026 16:47 | 714 | 9.27 |
| 07/20/2026 16:46 | 811 | 9.26 |
| 07/20/2026 16:45 | 103 | 9.255 |
| 07/20/2026 16:45 | 51 | 9.255 |
| 07/20/2026 16:45 | 777 | 9.255 |
| 07/20/2026 16:45 | 193 | 9.255 |
| 07/20/2026 16:45 | 154 | 9.255 |
| 07/20/2026 16:43 | 1697 | 9.265 |
| 07/20/2026 16:43 | 140 | 9.265 |
| 07/20/2026 16:43 | 222 | 9.265 |
| 07/20/2026 16:43 | 5 | 9.265 |
| 07/20/2026 16:43 | 21 | 9.27 |
| 07/20/2026 16:43 | 3400 | 9.27 |
| 07/20/2026 16:39 | 213 | 9.28 |
| 07/20/2026 16:39 | 1405 | 9.28 |
| 07/20/2026 16:39 | 494 | 9.28 |
| 07/20/2026 16:39 | 134 | 9.28 |
| 07/20/2026 16:38 | 980 | 9.27 |
| 07/20/2026 16:37 | 805 | 9.265 |
| 07/20/2026 16:34 | 421 | 9.265 |
| 07/20/2026 16:34 | 442 | 9.265 |
| 07/20/2026 16:34 | 472 | 9.26 |
| 07/20/2026 16:34 | 835 | 9.265 |
| 07/20/2026 16:32 | 490 | 9.27 |
| 07/20/2026 16:32 | 157 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 20 | 9.275 |
| 07/20/2026 16:32 | 180 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 45 | 9.275 |
| 07/20/2026 16:32 | 191 | 9.275 |
| 07/20/2026 16:32 | 9 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 3 | 9.275 |
| 07/20/2026 16:32 | 197 | 9.275 |
| 07/20/2026 16:32 | 3 | 9.275 |
| 07/20/2026 16:32 | 197 | 9.275 |
| 07/20/2026 16:32 | 30 | 9.275 |
| 07/20/2026 16:32 | 170 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 161 | 9.275 |
| 07/20/2026 16:32 | 39 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 902 | 9.27 |
| 07/20/2026 16:32 | 193 | 9.275 |
| 07/20/2026 16:32 | 7 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 198 | 9.275 |
| 07/20/2026 16:32 | 545 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 200 | 9.275 |
| 07/20/2026 16:32 | 1606 | 9.275 |
| 07/20/2026 16:30 | 426 | 9.295 |
| 07/20/2026 16:30 | 470 | 9.29 |
| 07/20/2026 16:30 | 134 | 9.29 |
| 07/20/2026 16:30 | 470 | 9.29 |
| 07/20/2026 16:28 | 31 | 9.285 |
| 07/20/2026 16:28 | 1903 | 9.28 |
| 07/20/2026 16:28 | 3400 | 9.28 |
| 07/20/2026 16:28 | 3152 | 9.28 |
| 07/20/2026 16:28 | 470 | 9.28 |
| 07/20/2026 16:28 | 29 | 9.285 |
| 07/20/2026 16:27 | 157 | 9.285 |
| 07/20/2026 16:27 | 300 | 9.295 |
| 07/20/2026 16:26 | 182 | 9.29 |
| 07/20/2026 16:26 | 73 | 9.29 |
| 07/20/2026 16:26 | 494 | 9.285 |
| 07/20/2026 16:25 | 90 | 9.27 |
| 07/20/2026 16:25 | 152 | 9.28 |
| 07/20/2026 16:22 | 312 | 9.28 |
| 07/20/2026 16:20 | 200 | 9.285 |
| 07/20/2026 16:20 | 993 | 9.285 |
| 07/20/2026 16:20 | 7 | 9.285 |
| 07/20/2026 16:19 | 557 | 9.285 |
| 07/20/2026 16:19 | 650 | 9.28 |
| 07/20/2026 16:18 | 9 | 9.28 |
| 07/20/2026 16:18 | 12 | 9.27 |
| 07/20/2026 16:17 | 44 | 9.275 |
| 07/20/2026 16:17 | 445 | 9.27 |
| 07/20/2026 16:16 | 1086 | 9.275 |
| 07/20/2026 16:16 | 1700 | 9.275 |
| 07/20/2026 16:16 | 220 | 9.28 |
| 07/20/2026 16:15 | 584 | 9.285 |
| 07/20/2026 16:15 | 174 | 9.285 |
| 07/20/2026 16:15 | 80 | 9.285 |
| 07/20/2026 16:13 | 1 | 9.285 |
| 07/20/2026 16:13 | 1 | 9.285 |
| 07/20/2026 16:13 | 26 | 9.285 |
| 07/20/2026 16:13 | 82 | 9.285 |
| 07/20/2026 16:12 | 46 | 9.28 |
| 07/20/2026 16:12 | 1700 | 9.28 |
| 07/20/2026 16:11 | 900 | 9.29 |
| 07/20/2026 16:11 | 100 | 9.29 |
| 07/20/2026 16:10 | 500 | 9.2825 |
| 07/20/2026 16:10 | 566 | 9.2825 |
| 07/20/2026 16:08 | 671 | 9.29 |
| 07/20/2026 16:07 | 1 | 9.295 |
| 07/20/2026 16:06 | 1283 | 9.305 |
| 07/20/2026 16:06 | 1154 | 9.31 |
| 07/20/2026 16:04 | 13 | 9.325 |
| 07/20/2026 16:03 | 318 | 9.315 |
| 07/20/2026 16:03 | 7 | 9.32 |
| 07/20/2026 16:01 | 118 | 9.32 |
| 07/20/2026 16:01 | 139 | 9.32 |
| 07/20/2026 16:00 | 1000 | 9.325 |
| 07/20/2026 16:00 | 967 | 9.32 |
| 07/20/2026 15:55 | 378 | 9.29 |
| 07/20/2026 15:55 | 755 | 9.295 |
| 07/20/2026 15:55 | 377 | 9.29 |
| 07/20/2026 15:54 | 218 | 9.29 |
| 07/20/2026 15:54 | 78 | 9.285 |
| 07/20/2026 15:54 | 8 | 9.28 |
| 07/20/2026 15:53 | 597 | 9.275 |
| 07/20/2026 15:52 | 18 | 9.27 |
| 07/20/2026 15:52 | 730 | 9.28 |
| 07/20/2026 15:52 | 11 | 9.275 |
| 07/20/2026 15:52 | 704 | 9.27 |
| 07/20/2026 15:52 | 38 | 9.275 |
| 07/20/2026 15:52 | 69 | 9.275 |
| 07/20/2026 15:52 | 122 | 9.275 |
| 07/20/2026 15:52 | 26 | 9.275 |
| 07/20/2026 15:52 | 34 | 9.275 |
| 07/20/2026 15:52 | 33 | 9.275 |
| 07/20/2026 15:52 | 117 | 9.275 |
| 07/20/2026 15:52 | 107 | 9.275 |
| 07/20/2026 15:52 | 12 | 9.275 |
| 07/20/2026 15:52 | 97 | 9.275 |
| 07/20/2026 15:51 | 55 | 9.27 |
| 07/20/2026 15:50 | 200 | 9.27 |
| 07/20/2026 15:50 | 100 | 9.27 |
| 07/20/2026 15:50 | 246 | 9.27 |
| 07/20/2026 15:49 | 71 | 9.27 |
| 07/20/2026 15:49 | 188 | 9.265 |
| 07/20/2026 15:49 | 1967 | 9.265 |
| 07/20/2026 15:49 | 2257 | 9.26 |
| 07/20/2026 15:48 | 5444 | 9.26 |
| 07/20/2026 15:48 | 128 | 9.26 |
| 07/20/2026 15:48 | 127 | 9.27 |
| 07/20/2026 15:48 | 423 | 9.27 |
| 07/20/2026 15:47 | 1 | 9.265 |
| 07/20/2026 15:46 | 1000 | 9.275 |
| 07/20/2026 15:46 | 2047 | 9.28 |
| 07/20/2026 15:46 | 1700 | 9.28 |
| 07/20/2026 15:46 | 1754 | 9.28 |
| 07/20/2026 15:46 | 100 | 9.295 |
| 07/20/2026 15:44 | 100 | 9.29 |
| 07/20/2026 15:43 | 801 | 9.285 |
| 07/20/2026 15:43 | 500 | 9.29 |
| 07/20/2026 15:42 | 207 | 9.295 |
| 07/20/2026 15:40 | 40 | 9.305 |
| 07/20/2026 15:40 | 546 | 9.305 |
| 07/20/2026 15:39 | 391 | 9.30 |
| 07/20/2026 15:38 | 191 | 9.30 |
| 07/20/2026 15:38 | 454 | 9.30 |
| 07/20/2026 15:38 | 316 | 9.305 |
| 07/20/2026 15:33 | 1000 | 9.325 |
| 07/20/2026 15:32 | 922 | 9.335 |
| 07/20/2026 15:30 | 152 | 9.34 |
| 07/20/2026 15:30 | 976 | 9.345 |
| 07/20/2026 15:25 | 6 | 9.35 |
| 07/20/2026 15:19 | 29 | 9.34 |
| 07/20/2026 15:19 | 2070 | 9.35 |
| 07/20/2026 15:19 | 1080 | 9.345 |
| 07/20/2026 15:19 | 129 | 9.34 |
| 07/20/2026 15:19 | 76 | 9.35 |
| 07/20/2026 15:19 | 515 | 9.35 |
| 07/20/2026 15:18 | 236 | 9.34 |
| 07/20/2026 15:18 | 226 | 9.345 |
| 07/20/2026 15:18 | 397 | 9.34 |
| 07/20/2026 15:18 | 122 | 9.34 |
| 07/20/2026 15:13 | 24 | 9.345 |
| 07/20/2026 15:13 | 83 | 9.35 |
| 07/20/2026 15:13 | 132 | 9.35 |
| 07/20/2026 15:12 | 133 | 9.35 |
| 07/20/2026 15:12 | 467 | 9.355 |
| 07/20/2026 15:12 | 312 | 9.355 |
| 07/20/2026 15:09 | 208 | 9.36 |
| 07/20/2026 15:06 | 129 | 9.355 |
| 07/20/2026 15:00 | 120 | 9.37 |
| 07/20/2026 15:00 | 600 | 9.37 |
| 07/20/2026 15:00 | 96 | 9.37 |
| 07/20/2026 15:00 | 96 | 9.365 |
| 07/20/2026 14:56 | 750 | 9.355 |
| 07/20/2026 14:56 | 86 | 9.36 |
| 07/20/2026 14:56 | 524 | 9.355 |
| 07/20/2026 14:56 | 86 | 9.35 |
| 07/20/2026 14:56 | 400 | 9.35 |
| 07/20/2026 14:56 | 10 | 9.35 |
| 07/20/2026 14:56 | 250 | 9.345 |
| 07/20/2026 14:56 | 1231 | 9.35 |
| 07/20/2026 14:53 | 100 | 9.365 |
| 07/20/2026 14:53 | 136 | 9.375 |
| 07/20/2026 14:53 | 1000 | 9.375 |
| 07/20/2026 14:53 | 93 | 9.38 |
| 07/20/2026 14:51 | 360 | 9.385 |
| 07/20/2026 14:48 | 337 | 9.38 |
| 07/20/2026 14:44 | 868 | 9.38 |
| 07/20/2026 14:40 | 563 | 9.39 |
| 07/20/2026 14:35 | 940 | 9.40 |
| 07/20/2026 14:35 | 60 | 9.40 |
| 07/20/2026 14:33 | 393 | 9.395 |
| 07/20/2026 14:33 | 389 | 9.395 |
| 07/20/2026 14:33 | 211 | 9.395 |
| 07/20/2026 14:30 | 1 | 9.405 |
| 07/20/2026 14:30 | 44 | 9.405 |
| 07/20/2026 14:30 | 1 | 9.405 |
| 07/20/2026 14:30 | 7 | 9.405 |
| 07/20/2026 14:30 | 250 | 9.40 |
| 07/20/2026 14:28 | 750 | 9.405 |
| 07/20/2026 14:26 | 95 | 9.405 |
| 07/20/2026 14:26 | 200 | 9.405 |
| 07/20/2026 14:26 | 17 | 9.405 |
| 07/20/2026 14:26 | 1 | 9.405 |
| 07/20/2026 14:26 | 126 | 9.405 |
| 07/20/2026 14:26 | 1000 | 9.41 |
| 07/20/2026 14:20 | 219 | 9.405 |
| 07/20/2026 14:20 | 763 | 9.41 |
| 07/20/2026 14:19 | 216 | 9.415 |
| 07/20/2026 14:19 | 305 | 9.425 |
| 07/20/2026 14:16 | 205 | 9.435 |
| 07/20/2026 14:12 | 220 | 9.425 |
| 07/20/2026 14:10 | 300 | 9.435 |
| 07/20/2026 14:05 | 444 | 9.435 |
| 07/20/2026 14:05 | 135 | 9.43 |
| 07/20/2026 14:05 | 357 | 9.43 |
| 07/20/2026 14:05 | 64 | 9.425 |
| 07/20/2026 14:05 | 335 | 9.425 |
| 07/20/2026 14:02 | 1023 | 9.415 |
| 07/20/2026 14:02 | 269 | 9.41 |
| 07/20/2026 14:02 | 728 | 9.405 |
| 07/20/2026 14:02 | 224 | 9.41 |
| 07/20/2026 14:02 | 216 | 9.41 |
| 07/20/2026 14:02 | 1000 | 9.425 |
| 07/20/2026 14:02 | 1241 | 9.43 |
| 07/20/2026 14:02 | 1005 | 9.435 |
| 07/20/2026 14:02 | 709 | 9.44 |
| 07/20/2026 14:00 | 2 | 9.46 |
| 07/20/2026 13:59 | 192 | 9.475 |
| 07/20/2026 13:47 | 10 | 9.50 |
| 07/20/2026 13:46 | 878 | 9.475 |
| 07/20/2026 13:45 | 1 | 9.48 |
| 07/20/2026 13:45 | 153 | 9.48 |
| 07/20/2026 13:44 | 256 | 9.475 |
| 07/20/2026 13:42 | 45 | 9.48 |
| 07/20/2026 13:42 | 189 | 9.48 |
| 07/20/2026 13:41 | 164 | 9.49 |
| 07/20/2026 13:41 | 333 | 9.49 |
| 07/20/2026 13:40 | 100 | 9.495 |
| 07/20/2026 13:39 | 555 | 9.495 |
| 07/20/2026 13:39 | 21 | 9.49 |
| 07/20/2026 13:38 | 168 | 9.485 |
| 07/20/2026 13:38 | 42 | 9.49 |
| 07/20/2026 13:37 | 100 | 9.49 |
| 07/20/2026 13:33 | 1412 | 9.465 |
| 07/20/2026 13:32 | 1600 | 9.48 |
| 07/20/2026 13:32 | 1700 | 9.48 |
| 07/20/2026 13:32 | 1700 | 9.48 |
| 07/20/2026 13:32 | 1000 | 9.475 |
| 07/20/2026 13:31 | 1154 | 9.46 |
| 07/20/2026 13:31 | 264 | 9.46 |
| 07/20/2026 13:31 | 125 | 9.46 |
| 07/20/2026 13:30 | 658 | 9.44 |
| 07/20/2026 13:30 | 168 | 9.44 |
| 07/20/2026 13:30 | 41 | 9.445 |
| 07/20/2026 13:30 | 118 | 9.45 |
| 07/20/2026 13:30 | 267 | 9.455 |
| 07/20/2026 13:30 | 357 | 9.46 |
| 07/20/2026 13:30 | 582 | 9.455 |
| 07/20/2026 13:30 | 604 | 9.45 |
| 07/20/2026 13:30 | 171 | 9.44 |
| 07/20/2026 13:30 | 129 | 9.44 |
| 07/20/2026 13:30 | 249 | 9.435 |
| 07/20/2026 13:30 | 319 | 9.435 |
| 07/20/2026 13:30 | 94 | 9.435 |
| 07/20/2026 13:30 | 372 | 9.43 |
| 07/20/2026 13:30 | 1983 | 9.425 |
| 07/20/2026 13:30 | 1244 | 9.415 |
| 07/20/2026 13:30 | 33 | 9.415 |
| 07/20/2026 13:30 | 38 | 9.415 |
| 07/20/2026 13:30 | 500 | 9.41 |
| 07/20/2026 13:29 | 784 | 9.405 |
| 07/20/2026 13:29 | 763 | 9.405 |
| 07/20/2026 13:28 | 141 | 9.41 |
| 07/20/2026 13:28 | 84 | 9.42 |
| 07/20/2026 13:28 | 5380 | 9.42 |
| 07/20/2026 13:28 | 4500 | 9.42 |
| 07/20/2026 13:23 | 365 | 9.405 |
| 07/20/2026 13:14 | 60 | 9.405 |
| 07/20/2026 13:12 | 1093 | 9.40 |
| 07/20/2026 13:02 | 578 | 9.42 |
| 07/20/2026 12:59 | 155 | 9.405 |
| 07/20/2026 12:56 | 50 | 9.405 |
| 07/20/2026 12:56 | 895 | 9.395 |
| 07/20/2026 12:56 | 36 | 9.395 |
| 07/20/2026 12:56 | 29 | 9.395 |
| 07/20/2026 12:49 | 160 | 9.375 |
| 07/20/2026 12:44 | 488 | 9.38 |
| 07/20/2026 12:44 | 508 | 9.38 |
| 07/20/2026 12:44 | 254 | 9.38 |
| 07/20/2026 12:43 | 276 | 9.38 |
| 07/20/2026 12:43 | 111 | 9.38 |
| 07/20/2026 12:43 | 3 | 9.38 |
| 07/20/2026 12:41 | 251 | 9.375 |
| 07/20/2026 12:41 | 139 | 9.375 |
| 07/20/2026 12:41 | 100 | 9.365 |
| 07/20/2026 12:41 | 251 | 9.365 |
| 07/20/2026 12:41 | 130 | 9.365 |
| 07/20/2026 12:40 | 1256 | 9.375 |
| 07/20/2026 12:40 | 7991 | 9.38 |
| 07/20/2026 12:40 | 1091 | 9.385 |
| 07/20/2026 12:40 | 126 | 9.39 |
| 07/20/2026 12:40 | 132 | 9.40 |
| 07/20/2026 12:40 | 153 | 9.40 |
| 07/20/2026 12:40 | 153 | 9.40 |
| 07/20/2026 12:40 | 153 | 9.40 |
| 07/20/2026 12:40 | 153 | 9.40 |
| 07/20/2026 12:40 | 153 | 9.40 |
| 07/20/2026 12:40 | 132 | 9.395 |
| 07/20/2026 12:40 | 363 | 9.40 |
| 07/20/2026 12:38 | 348 | 9.40 |
| 07/20/2026 12:35 | 359 | 9.41 |
| 07/20/2026 12:32 | 936 | 9.42 |
| 07/20/2026 12:32 | 216 | 9.415 |
| 07/20/2026 12:25 | 338 | 9.415 |
| 07/20/2026 12:17 | 260 | 9.40 |
| 07/20/2026 12:10 | 60 | 9.415 |
| 07/20/2026 12:07 | 936 | 9.41 |
| 07/20/2026 12:05 | 152 | 9.415 |
| 07/20/2026 11:59 | 100 | 9.42 |
| 07/20/2026 11:59 | 1374 | 9.425 |
| 07/20/2026 11:59 | 1408 | 9.42 |
| 07/20/2026 11:57 | 534 | 9.41 |
| 07/20/2026 11:54 | 203 | 9.41 |
| 07/20/2026 11:54 | 156 | 9.41 |
| 07/20/2026 11:54 | 143 | 9.41 |
| 07/20/2026 11:52 | 791 | 9.40 |
| 07/20/2026 11:52 | 153 | 9.40 |
| 07/20/2026 11:52 | 153 | 9.40 |
| 07/20/2026 11:52 | 153 | 9.40 |
| 07/20/2026 11:52 | 153 | 9.40 |
| 07/20/2026 11:52 | 281 | 9.40 |
| 07/20/2026 11:52 | 278 | 9.40 |
| 07/20/2026 11:52 | 153 | 9.40 |
| 07/20/2026 11:52 | 126 | 9.40 |
| 07/20/2026 11:52 | 153 | 9.40 |
| 07/20/2026 11:52 | 126 | 9.40 |
| 07/20/2026 11:52 | 153 | 9.40 |
| 07/20/2026 11:52 | 295 | 9.40 |
| 07/20/2026 11:51 | 42 | 9.40 |
| 07/20/2026 11:50 | 308 | 9.40 |
| 07/20/2026 11:49 | 103 | 9.40 |
| 07/20/2026 11:49 | 50 | 9.40 |
| 07/20/2026 11:49 | 153 | 9.40 |
| 07/20/2026 11:49 | 504 | 9.395 |
| 07/20/2026 11:49 | 1167 | 9.40 |
| 07/20/2026 11:46 | 492 | 9.405 |
| 07/20/2026 11:41 | 585 | 9.41 |
| 07/20/2026 11:40 | 198 | 9.40 |
| 07/20/2026 11:40 | 81 | 9.405 |
| 07/20/2026 11:40 | 1039 | 9.405 |
| 07/20/2026 11:39 | 1027 | 9.405 |
| 07/20/2026 11:39 | 1369 | 9.405 |
| 07/20/2026 11:39 | 5 | 9.415 |
| 07/20/2026 11:39 | 403 | 9.405 |
| 07/20/2026 11:39 | 10 | 9.41 |
| 07/20/2026 11:39 | 952 | 9.41 |
| 07/20/2026 11:39 | 1002 | 9.41 |
| 07/20/2026 11:27 | 153 | 9.40 |
| 07/20/2026 11:26 | 276 | 9.40 |
| 07/20/2026 11:26 | 757 | 9.40 |
| 07/20/2026 11:26 | 289 | 9.405 |
| 07/20/2026 11:26 | 540 | 9.42 |
| 07/20/2026 11:26 | 310 | 9.415 |
| 07/20/2026 11:18 | 1000 | 9.41 |
| 07/20/2026 11:18 | 100 | 9.425 |
| 07/20/2026 11:18 | 532 | 9.42 |
| 07/20/2026 11:14 | 300 | 9.40 |
| 07/20/2026 11:12 | 779 | 9.42 |
| 07/20/2026 11:09 | 100 | 9.41 |
| 07/20/2026 11:07 | 153 | 9.40 |
| 07/20/2026 11:07 | 153 | 9.40 |
| 07/20/2026 11:07 | 153 | 9.40 |
| 07/20/2026 11:07 | 153 | 9.40 |
| 07/20/2026 11:07 | 148 | 9.40 |
| 07/20/2026 11:07 | 153 | 9.40 |
| 07/20/2026 11:07 | 153 | 9.40 |
| 07/20/2026 11:07 | 297 | 9.40 |
| 07/20/2026 11:07 | 153 | 9.40 |
| 07/20/2026 11:07 | 296 | 9.40 |
| 07/20/2026 11:05 | 153 | 9.40 |
| 07/20/2026 11:05 | 153 | 9.40 |
| 07/20/2026 11:05 | 153 | 9.40 |
| 07/20/2026 11:05 | 153 | 9.40 |
| 07/20/2026 11:05 | 153 | 9.40 |
| 07/20/2026 11:05 | 153 | 9.40 |
| 07/20/2026 11:05 | 153 | 9.40 |
| 07/20/2026 11:05 | 153 | 9.40 |
| 07/20/2026 11:05 | 153 | 9.40 |
| 07/20/2026 11:05 | 153 | 9.40 |
| 07/20/2026 11:05 | 153 | 9.40 |
| 07/20/2026 11:04 | 34 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 149 | 9.40 |
| 07/20/2026 11:04 | 4 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 850 | 9.405 |
| 07/20/2026 11:04 | 110 | 9.40 |
| 07/20/2026 11:04 | 43 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 153 | 9.40 |
| 07/20/2026 11:04 | 318 | 9.395 |
| 07/20/2026 11:04 | 646 | 9.40 |
| 07/20/2026 11:02 | 594 | 9.40 |
| 07/20/2026 10:58 | 389 | 9.41 |
| 07/20/2026 10:57 | 95 | 9.395 |
| 07/20/2026 10:57 | 1749 | 9.39 |
| 07/20/2026 10:57 | 1056 | 9.385 |
| 07/20/2026 10:55 | 25 | 9.385 |
| 07/20/2026 10:53 | 321 | 9.37 |
| 07/20/2026 10:50 | 246 | 9.36 |
| 07/20/2026 10:50 | 223 | 9.36 |
| 07/20/2026 10:50 | 413 | 9.355 |
| 07/20/2026 10:50 | 97 | 9.335 |
| 07/20/2026 10:50 | 223 | 9.34 |
| 07/20/2026 10:50 | 180 | 9.35 |
| 07/20/2026 10:47 | 200 | 9.355 |
| 07/20/2026 10:47 | 212 | 9.35 |
| 07/20/2026 10:47 | 10 | 9.365 |
| 07/20/2026 10:47 | 5 | 9.365 |
| 07/20/2026 10:47 | 185 | 9.36 |
| 07/20/2026 10:47 | 473 | 9.36 |
| 07/20/2026 10:47 | 1115 | 9.365 |
| 07/20/2026 10:41 | 500 | 9.38 |
| 07/20/2026 10:40 | 652 | 9.375 |
| 07/20/2026 10:40 | 694 | 9.37 |
| 07/20/2026 10:40 | 378 | 9.365 |
| 07/20/2026 10:35 | 57 | 9.36 |
| 07/20/2026 10:30 | 394 | 9.35 |
| 07/20/2026 10:30 | 660 | 9.35 |
| 07/20/2026 10:30 | 972 | 9.355 |
| 07/20/2026 10:30 | 956 | 9.36 |
| 07/20/2026 10:29 | 258 | 9.365 |
| 07/20/2026 10:28 | 201 | 9.365 |
| 07/20/2026 10:28 | 1819 | 9.37 |
| 07/20/2026 10:28 | 723 | 9.37 |
| 07/20/2026 10:28 | 1890 | 9.365 |
| 07/20/2026 10:28 | 18 | 9.35 |
| 07/20/2026 10:28 | 750 | 9.35 |
| 07/20/2026 10:27 | 31 | 9.35 |
| 07/20/2026 10:26 | 161 | 9.35 |
| 07/20/2026 10:25 | 29 | 9.35 |
| 07/20/2026 10:25 | 18 | 9.34 |
| 07/20/2026 10:25 | 39 | 9.34 |
| 07/20/2026 10:22 | 476 | 9.335 |
| 07/20/2026 10:22 | 250 | 9.335 |
| 07/20/2026 10:19 | 800 | 9.35 |
| 07/20/2026 10:16 | 567 | 9.34 |
| 07/20/2026 10:15 | 837 | 9.34 |
| 07/20/2026 10:15 | 500 | 9.3525 |
| 07/20/2026 10:15 | 1269 | 9.35 |
| 07/20/2026 10:15 | 73 | 9.35 |
| 07/20/2026 10:15 | 1269 | 9.34 |
| 07/20/2026 10:15 | 100 | 9.35 |
| 07/20/2026 10:15 | 830 | 9.36 |
| 07/20/2026 10:15 | 1287 | 9.365 |
| 07/20/2026 10:14 | 1555 | 9.365 |
| 07/20/2026 10:14 | 609 | 9.38 |
| 07/20/2026 10:14 | 217 | 9.38 |
| 07/20/2026 10:14 | 5 | 9.38 |
| 07/20/2026 10:14 | 900 | 9.38 |
| 07/20/2026 10:14 | 2 | 9.38 |
| 07/20/2026 10:14 | 638 | 9.38 |
| 07/20/2026 10:14 | 1435 | 9.38 |
| 07/20/2026 10:14 | 354 | 9.38 |
| 07/20/2026 10:14 | 900 | 9.38 |
| 07/20/2026 10:14 | 900 | 9.38 |
| 07/20/2026 10:14 | 49 | 9.38 |
| 07/20/2026 10:14 | 900 | 9.38 |
| 07/20/2026 10:14 | 900 | 9.38 |
| 07/20/2026 10:14 | 900 | 9.38 |
| 07/20/2026 10:14 | 900 | 9.38 |
| 07/20/2026 10:12 | 164 | 9.38 |
| 07/20/2026 10:12 | 873 | 9.37 |
| 07/20/2026 10:12 | 450 | 9.365 |
| 07/20/2026 10:12 | 426 | 9.36 |
| 07/20/2026 10:06 | 590 | 9.33 |
| 07/20/2026 10:06 | 841 | 9.34 |
| 07/20/2026 10:05 | 832 | 9.345 |
| 07/20/2026 10:01 | 220 | 9.36 |
| 07/20/2026 09:53 | 476 | 9.365 |
| 07/20/2026 09:50 | 8 | 9.385 |
| 07/20/2026 09:49 | 599 | 9.39 |
| 07/20/2026 09:45 | 253 | 9.405 |
| 07/20/2026 09:45 | 25 | 9.405 |
| 07/20/2026 09:44 | 50 | 9.395 |
| 07/20/2026 09:44 | 551 | 9.40 |
| 07/20/2026 09:44 | 209 | 9.395 |
| 07/20/2026 09:44 | 1022 | 9.395 |
| 07/20/2026 09:41 | 30 | 9.385 |
| 07/20/2026 09:40 | 698 | 9.395 |
| 07/20/2026 09:38 | 351 | 9.40 |
| 07/20/2026 09:37 | 128 | 9.395 |
| 07/20/2026 09:36 | 401 | 9.395 |
| 07/20/2026 09:33 | 723 | 9.385 |
| 07/20/2026 09:31 | 2225 | 9.38 |
| 07/20/2026 09:31 | 775 | 9.38 |
| 07/20/2026 09:30 | 707 | 9.385 |
| 07/20/2026 09:28 | 1000 | 9.40 |
| 07/20/2026 09:26 | 247 | 9.39 |
| 07/20/2026 09:26 | 98 | 9.39 |
| 07/20/2026 09:26 | 62 | 9.39 |
| 07/20/2026 09:24 | 1000 | 9.375 |
| 07/20/2026 09:23 | 200 | 9.37 |
| 07/20/2026 09:22 | 361 | 9.35 |
| 07/20/2026 09:22 | 764 | 9.345 |
| 07/20/2026 09:20 | 508 | 9.345 |
| 07/20/2026 09:20 | 62 | 9.34 |
| 07/20/2026 09:20 | 167 | 9.32 |
| 07/20/2026 09:20 | 300 | 9.32 |
| 07/20/2026 09:20 | 183 | 9.325 |
| 07/20/2026 09:20 | 2968 | 9.325 |
| 07/20/2026 09:20 | 491 | 9.325 |
| 07/20/2026 09:20 | 2666 | 9.325 |
| 07/20/2026 09:20 | 44 | 9.325 |
| 07/20/2026 09:20 | 898 | 9.325 |
| 07/20/2026 09:20 | 1409 | 9.33 |
| 07/20/2026 09:20 | 874 | 9.335 |
| 07/20/2026 09:19 | 100 | 9.345 |
| 07/20/2026 09:18 | 1050 | 9.35 |
| 07/20/2026 09:18 | 390 | 9.345 |
| 07/20/2026 09:18 | 130 | 9.335 |
| 07/20/2026 09:18 | 404 | 9.295 |
| 07/20/2026 09:17 | 103 | 9.305 |
| 07/20/2026 09:17 | 275 | 9.305 |
| 07/20/2026 09:17 | 541 | 9.315 |
| 07/20/2026 09:17 | 643 | 9.31 |
| 07/20/2026 09:17 | 446 | 9.305 |
| 07/20/2026 09:17 | 300 | 9.30 |
| 07/20/2026 09:17 | 30 | 9.28 |
| 07/20/2026 09:17 | 193 | 9.28 |
| 07/20/2026 09:17 | 200 | 9.295 |
| 07/20/2026 09:17 | 1491 | 9.325 |
| 07/20/2026 09:16 | 555 | 9.34 |
| 07/20/2026 09:16 | 40 | 9.35 |
| 07/20/2026 09:15 | 2 | 9.36 |
| 07/20/2026 09:15 | 98 | 9.36 |
| 07/20/2026 09:15 | 80 | 9.365 |
| 07/20/2026 09:14 | 420 | 9.375 |
| 07/20/2026 09:13 | 102 | 9.385 |
| 07/20/2026 09:13 | 438 | 9.3725 |
| 07/20/2026 09:13 | 375 | 9.3775 |
| 07/20/2026 09:11 | 393 | 9.385 |
| 07/20/2026 09:11 | 1000 | 9.375 |
| 07/20/2026 09:11 | 429 | 9.38 |
| 07/20/2026 09:11 | 535 | 9.385 |
| 07/20/2026 09:08 | 380 | 9.39 |
| 07/20/2026 09:08 | 1000 | 9.39 |
| 07/20/2026 09:08 | 1507 | 9.395 |
| 07/20/2026 09:07 | 530 | 9.40 |
| 07/20/2026 09:07 | 362 | 9.41 |
| 07/20/2026 09:07 | 1007 | 9.415 |
| 07/20/2026 09:07 | 400 | 9.405 |
| 07/20/2026 09:07 | 388 | 9.405 |
| 07/20/2026 09:07 | 312 | 9.405 |
| 07/20/2026 09:07 | 900 | 9.405 |
| 07/20/2026 09:06 | 1464 | 9.41 |
| 07/20/2026 09:06 | 1036 | 9.41 |
| 07/20/2026 09:06 | 500 | 9.41 |
| 07/20/2026 09:05 | 381 | 9.405 |
| 07/20/2026 09:05 | 10 | 9.40 |
| 07/20/2026 09:05 | 1000 | 9.41 |
| 07/20/2026 09:05 | 500 | 9.43 |
| 07/20/2026 09:04 | 223 | 9.42 |
| 07/20/2026 09:04 | 1000 | 9.425 |
| 07/20/2026 09:04 | 1000 | 9.455 |
| 07/20/2026 09:03 | 379 | 9.435 |
| 07/20/2026 09:03 | 413 | 9.435 |
| 07/20/2026 09:03 | 3 | 9.445 |
| 07/20/2026 09:03 | 2576 | 9.425 |
| 07/20/2026 09:03 | 223 | 9.44 |
| 07/20/2026 09:03 | 149 | 9.445 |
| 07/20/2026 09:03 | 248 | 9.47 |
| 07/20/2026 09:03 | 1255 | 9.475 |
| 07/20/2026 09:00 | 228 | 9.50 |
| 07/20/2026 09:00 | 32061 | 9.54 |
| 07/20/2026 08:00 | 5 | 9.405 |