Large gap with delayed quotes
|
Last quote
09/16/2026
-
17:35:20
|
Bid
09/16/2026 -
17:30:00
|
Bid Volume |
Ask
09/16/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
11.62
-0.38
(
-3.17% )
|
11.63
|
2,568 |
11.66
|
1,074 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 21:36 | 1250 | 11.54 |
| 09/16/2026 21:34 | 250 | 11.65 |
| 09/16/2026 21:28 | 1000 | 11.54 |
| 09/16/2026 21:23 | 125 | 11.55 |
| 09/16/2026 18:48 | 650 | 11.60 |
| 09/16/2026 17:35 | 236757 | 11.62 |
| 09/16/2026 17:29 | 159 | 11.64 |
| 09/16/2026 17:29 | 317 | 11.64 |
| 09/16/2026 17:29 | 400 | 11.63 |
| 09/16/2026 17:29 | 1038 | 11.63 |
| 09/16/2026 17:29 | 962 | 11.63 |
| 09/16/2026 17:29 | 488 | 11.63 |
| 09/16/2026 17:29 | 156 | 11.61 |
| 09/16/2026 17:28 | 861 | 11.62 |
| 09/16/2026 17:28 | 2120 | 11.62 |
| 09/16/2026 17:28 | 100 | 11.64 |
| 09/16/2026 17:26 | 189 | 11.63 |
| 09/16/2026 17:26 | 1926 | 11.64 |
| 09/16/2026 17:25 | 220 | 11.66 |
| 09/16/2026 17:25 | 780 | 11.65 |
| 09/16/2026 17:25 | 861 | 11.65 |
| 09/16/2026 17:25 | 31 | 11.64 |
| 09/16/2026 17:24 | 396 | 11.65 |
| 09/16/2026 17:24 | 713 | 11.65 |
| 09/16/2026 17:23 | 861 | 11.66 |
| 09/16/2026 17:23 | 651 | 11.66 |
| 09/16/2026 17:23 | 2511 | 11.67 |
| 09/16/2026 17:23 | 3489 | 11.66 |
| 09/16/2026 17:23 | 1076 | 11.65 |
| 09/16/2026 17:23 | 1000 | 11.66 |
| 09/16/2026 17:23 | 1282 | 11.66 |
| 09/16/2026 17:23 | 635 | 11.66 |
| 09/16/2026 17:23 | 900 | 11.66 |
| 09/16/2026 17:20 | 1509 | 11.66 |
| 09/16/2026 17:20 | 112 | 11.65 |
| 09/16/2026 17:20 | 105 | 11.65 |
| 09/16/2026 17:19 | 5861 | 11.65 |
| 09/16/2026 17:19 | 30 | 11.64 |
| 09/16/2026 17:19 | 3498 | 11.64 |
| 09/16/2026 17:19 | 118 | 11.63 |
| 09/16/2026 17:19 | 750 | 11.63 |
| 09/16/2026 17:19 | 122 | 11.63 |
| 09/16/2026 17:19 | 700 | 11.63 |
| 09/16/2026 17:19 | 170 | 11.62 |
| 09/16/2026 17:19 | 2266 | 11.61 |
| 09/16/2026 17:17 | 142 | 11.60 |
| 09/16/2026 17:17 | 400 | 11.60 |
| 09/16/2026 17:17 | 180 | 11.60 |
| 09/16/2026 17:17 | 400 | 11.60 |
| 09/16/2026 17:14 | 910 | 11.60 |
| 09/16/2026 17:14 | 130 | 11.60 |
| 09/16/2026 17:14 | 1745 | 11.60 |
| 09/16/2026 17:12 | 122 | 11.58 |
| 09/16/2026 17:12 | 621 | 11.59 |
| 09/16/2026 17:12 | 199 | 11.59 |
| 09/16/2026 17:12 | 60 | 11.60 |
| 09/16/2026 17:12 | 735 | 11.60 |
| 09/16/2026 17:12 | 116 | 11.60 |
| 09/16/2026 17:12 | 352 | 11.61 |
| 09/16/2026 17:12 | 1003 | 11.61 |
| 09/16/2026 17:08 | 204 | 11.61 |
| 09/16/2026 17:08 | 706 | 11.61 |
| 09/16/2026 17:07 | 725 | 11.63 |
| 09/16/2026 17:07 | 1029 | 11.62 |
| 09/16/2026 17:07 | 168 | 11.62 |
| 09/16/2026 17:07 | 595 | 11.61 |
| 09/16/2026 17:07 | 640 | 11.61 |
| 09/16/2026 17:06 | 106 | 11.61 |
| 09/16/2026 17:06 | 394 | 11.60 |
| 09/16/2026 17:06 | 57 | 11.61 |
| 09/16/2026 17:06 | 543 | 11.60 |
| 09/16/2026 17:05 | 689 | 11.60 |
| 09/16/2026 17:05 | 1000 | 11.61 |
| 09/16/2026 17:05 | 861 | 11.61 |
| 09/16/2026 17:02 | 100 | 11.61 |
| 09/16/2026 17:02 | 249 | 11.61 |
| 09/16/2026 17:00 | 375 | 11.61 |
| 09/16/2026 17:00 | 230 | 11.61 |
| 09/16/2026 16:59 | 708 | 11.60 |
| 09/16/2026 16:58 | 142 | 11.60 |
| 09/16/2026 16:58 | 243 | 11.60 |
| 09/16/2026 16:58 | 759 | 11.59 |
| 09/16/2026 16:56 | 774 | 11.58 |
| 09/16/2026 16:56 | 120 | 11.58 |
| 09/16/2026 16:56 | 1000 | 11.58 |
| 09/16/2026 16:54 | 1185 | 11.57 |
| 09/16/2026 16:54 | 500 | 11.57 |
| 09/16/2026 16:54 | 522 | 11.57 |
| 09/16/2026 16:54 | 181 | 11.57 |
| 09/16/2026 16:54 | 252 | 11.58 |
| 09/16/2026 16:54 | 12044 | 11.59 |
| 09/16/2026 16:53 | 44 | 11.61 |
| 09/16/2026 16:52 | 532 | 11.59 |
| 09/16/2026 16:52 | 687 | 11.58 |
| 09/16/2026 16:52 | 700 | 11.58 |
| 09/16/2026 16:51 | 429 | 11.57 |
| 09/16/2026 16:50 | 250 | 11.57 |
| 09/16/2026 16:50 | 103 | 11.57 |
| 09/16/2026 16:49 | 836 | 11.57 |
| 09/16/2026 16:41 | 207 | 11.57 |
| 09/16/2026 16:41 | 491 | 11.57 |
| 09/16/2026 16:41 | 571 | 11.56 |
| 09/16/2026 16:40 | 687 | 11.55 |
| 09/16/2026 16:40 | 580 | 11.54 |
| 09/16/2026 16:38 | 856 | 11.55 |
| 09/16/2026 16:36 | 205 | 11.57 |
| 09/16/2026 16:36 | 746 | 11.56 |
| 09/16/2026 16:34 | 984 | 11.55 |
| 09/16/2026 16:34 | 985 | 11.55 |
| 09/16/2026 16:34 | 52 | 11.56 |
| 09/16/2026 16:33 | 155 | 11.56 |
| 09/16/2026 16:32 | 651 | 11.55 |
| 09/16/2026 16:31 | 430 | 11.54 |
| 09/16/2026 16:31 | 5 | 11.54 |
| 09/16/2026 16:31 | 1186 | 11.54 |
| 09/16/2026 16:30 | 2700 | 11.54 |
| 09/16/2026 16:28 | 100 | 11.54 |
| 09/16/2026 16:27 | 747 | 11.54 |
| 09/16/2026 16:27 | 253 | 11.54 |
| 09/16/2026 16:27 | 1148 | 11.53 |
| 09/16/2026 16:26 | 200 | 11.53 |
| 09/16/2026 16:26 | 150 | 11.54 |
| 09/16/2026 16:25 | 50 | 11.54 |
| 09/16/2026 16:25 | 122 | 11.54 |
| 09/16/2026 16:25 | 185 | 11.54 |
| 09/16/2026 16:25 | 2000 | 11.54 |
| 09/16/2026 16:25 | 135 | 11.53 |
| 09/16/2026 16:21 | 638 | 11.53 |
| 09/16/2026 16:21 | 15 | 11.53 |
| 09/16/2026 16:20 | 892 | 11.53 |
| 09/16/2026 16:17 | 600 | 11.52 |
| 09/16/2026 16:16 | 94 | 11.53 |
| 09/16/2026 16:14 | 35 | 11.54 |
| 09/16/2026 16:13 | 294 | 11.54 |
| 09/16/2026 16:13 | 841 | 11.54 |
| 09/16/2026 16:10 | 547 | 11.54 |
| 09/16/2026 16:10 | 7 | 11.54 |
| 09/16/2026 16:10 | 446 | 11.54 |
| 09/16/2026 16:10 | 688 | 11.55 |
| 09/16/2026 16:09 | 163 | 11.55 |
| 09/16/2026 16:09 | 718 | 11.56 |
| 09/16/2026 16:09 | 200 | 11.57 |
| 09/16/2026 16:08 | 1761 | 11.56 |
| 09/16/2026 16:08 | 2038 | 11.56 |
| 09/16/2026 16:03 | 314 | 11.56 |
| 09/16/2026 16:03 | 691 | 11.56 |
| 09/16/2026 16:03 | 1391 | 11.56 |
| 09/16/2026 15:58 | 290 | 11.58 |
| 09/16/2026 15:55 | 270 | 11.58 |
| 09/16/2026 15:55 | 250 | 11.59 |
| 09/16/2026 15:54 | 3348 | 11.59 |
| 09/16/2026 15:54 | 500 | 11.59 |
| 09/16/2026 15:53 | 865 | 11.58 |
| 09/16/2026 15:51 | 500 | 11.58 |
| 09/16/2026 15:51 | 2485 | 11.58 |
| 09/16/2026 15:49 | 45 | 11.58 |
| 09/16/2026 15:48 | 446 | 11.56 |
| 09/16/2026 15:46 | 687 | 11.58 |
| 09/16/2026 15:44 | 251 | 11.58 |
| 09/16/2026 15:42 | 28 | 11.59 |
| 09/16/2026 15:41 | 141 | 11.58 |
| 09/16/2026 15:41 | 37 | 11.58 |
| 09/16/2026 15:41 | 24 | 11.58 |
| 09/16/2026 15:41 | 266 | 11.60 |
| 09/16/2026 15:41 | 1131 | 11.61 |
| 09/16/2026 15:41 | 1214 | 11.61 |
| 09/16/2026 15:41 | 1214 | 11.61 |
| 09/16/2026 15:41 | 1214 | 11.61 |
| 09/16/2026 15:41 | 1214 | 11.61 |
| 09/16/2026 15:41 | 378 | 11.61 |
| 09/16/2026 15:41 | 836 | 11.61 |
| 09/16/2026 15:41 | 1214 | 11.61 |
| 09/16/2026 15:41 | 1214 | 11.61 |
| 09/16/2026 15:41 | 66 | 11.61 |
| 09/16/2026 15:41 | 1138 | 11.61 |
| 09/16/2026 15:41 | 10 | 11.61 |
| 09/16/2026 15:41 | 44 | 11.61 |
| 09/16/2026 15:41 | 1170 | 11.61 |
| 09/16/2026 15:41 | 331 | 11.61 |
| 09/16/2026 15:41 | 883 | 11.61 |
| 09/16/2026 15:41 | 1214 | 11.61 |
| 09/16/2026 15:41 | 106 | 11.61 |
| 09/16/2026 15:41 | 1108 | 11.61 |
| 09/16/2026 15:41 | 1214 | 11.61 |
| 09/16/2026 15:41 | 115 | 11.61 |
| 09/16/2026 15:41 | 1099 | 11.60 |
| 09/16/2026 15:41 | 912 | 11.60 |
| 09/16/2026 15:41 | 1010 | 11.61 |
| 09/16/2026 15:40 | 24 | 11.61 |
| 09/16/2026 15:40 | 180 | 11.61 |
| 09/16/2026 15:40 | 446 | 11.61 |
| 09/16/2026 15:40 | 800 | 11.61 |
| 09/16/2026 15:40 | 1214 | 11.61 |
| 09/16/2026 15:39 | 50 | 11.61 |
| 09/16/2026 15:39 | 714 | 11.61 |
| 09/16/2026 15:39 | 111 | 11.61 |
| 09/16/2026 15:39 | 111 | 11.61 |
| 09/16/2026 15:39 | 112 | 11.61 |
| 09/16/2026 15:38 | 109 | 11.61 |
| 09/16/2026 15:38 | 109 | 11.61 |
| 09/16/2026 15:38 | 109 | 11.61 |
| 09/16/2026 15:37 | 1214 | 11.61 |
| 09/16/2026 15:37 | 63 | 11.61 |
| 09/16/2026 15:37 | 1151 | 11.61 |
| 09/16/2026 15:37 | 25 | 11.61 |
| 09/16/2026 15:37 | 56 | 11.61 |
| 09/16/2026 15:37 | 433 | 11.61 |
| 09/16/2026 15:37 | 20 | 11.61 |
| 09/16/2026 15:37 | 278 | 11.61 |
| 09/16/2026 15:37 | 402 | 11.61 |
| 09/16/2026 15:37 | 1214 | 11.61 |
| 09/16/2026 15:37 | 85 | 11.60 |
| 09/16/2026 15:37 | 412 | 11.60 |
| 09/16/2026 15:37 | 1214 | 11.61 |
| 09/16/2026 15:37 | 1214 | 11.61 |
| 09/16/2026 15:37 | 1214 | 11.61 |
| 09/16/2026 15:37 | 768 | 11.61 |
| 09/16/2026 15:37 | 446 | 11.61 |
| 09/16/2026 15:37 | 135 | 11.62 |
| 09/16/2026 15:36 | 200 | 11.61 |
| 09/16/2026 15:36 | 50 | 11.63 |
| 09/16/2026 15:30 | 112 | 11.63 |
| 09/16/2026 15:28 | 403 | 11.62 |
| 09/16/2026 15:27 | 759 | 11.62 |
| 09/16/2026 15:27 | 1214 | 11.62 |
| 09/16/2026 15:27 | 1214 | 11.62 |
| 09/16/2026 15:27 | 376 | 11.62 |
| 09/16/2026 15:27 | 838 | 11.62 |
| 09/16/2026 15:26 | 266 | 11.64 |
| 09/16/2026 15:26 | 703 | 11.64 |
| 09/16/2026 15:26 | 416 | 11.63 |
| 09/16/2026 15:26 | 1440 | 11.64 |
| 09/16/2026 15:26 | 560 | 11.63 |
| 09/16/2026 15:25 | 137 | 11.62 |
| 09/16/2026 15:25 | 1077 | 11.62 |
| 09/16/2026 15:25 | 1214 | 11.62 |
| 09/16/2026 15:25 | 66 | 11.62 |
| 09/16/2026 15:25 | 405 | 11.62 |
| 09/16/2026 15:25 | 652 | 11.62 |
| 09/16/2026 15:25 | 91 | 11.62 |
| 09/16/2026 15:25 | 1213 | 11.62 |
| 09/16/2026 15:25 | 1 | 11.62 |
| 09/16/2026 15:22 | 273 | 11.60 |
| 09/16/2026 15:22 | 150 | 11.62 |
| 09/16/2026 15:22 | 437 | 11.60 |
| 09/16/2026 15:22 | 1214 | 11.60 |
| 09/16/2026 15:22 | 258 | 11.60 |
| 09/16/2026 15:22 | 956 | 11.60 |
| 09/16/2026 15:17 | 400 | 11.59 |
| 09/16/2026 15:13 | 225 | 11.59 |
| 09/16/2026 15:13 | 159 | 11.56 |
| 09/16/2026 15:13 | 120 | 11.575 |
| 09/16/2026 15:13 | 1865 | 11.57 |
| 09/16/2026 15:12 | 276 | 11.54 |
| 09/16/2026 15:12 | 211 | 11.53 |
| 09/16/2026 15:11 | 38 | 11.52 |
| 09/16/2026 15:11 | 590 | 11.52 |
| 09/16/2026 15:09 | 439 | 11.53 |
| 09/16/2026 15:09 | 306 | 11.53 |
| 09/16/2026 15:06 | 120 | 11.53 |
| 09/16/2026 15:05 | 1383 | 11.54 |
| 09/16/2026 15:05 | 211 | 11.55 |
| 09/16/2026 15:05 | 287 | 11.53 |
| 09/16/2026 15:05 | 253 | 11.54 |
| 09/16/2026 15:05 | 809 | 11.53 |
| 09/16/2026 15:03 | 100 | 11.53 |
| 09/16/2026 15:03 | 287 | 11.52 |
| 09/16/2026 15:03 | 586 | 11.52 |
| 09/16/2026 15:03 | 40 | 11.52 |
| 09/16/2026 15:03 | 1601 | 11.54 |
| 09/16/2026 15:00 | 91 | 11.54 |
| 09/16/2026 14:57 | 10 | 11.56 |
| 09/16/2026 14:54 | 38 | 11.55 |
| 09/16/2026 14:54 | 13 | 11.54 |
| 09/16/2026 14:54 | 339 | 11.54 |
| 09/16/2026 14:53 | 480 | 11.55 |
| 09/16/2026 14:49 | 2982 | 11.55 |
| 09/16/2026 14:49 | 65 | 11.54 |
| 09/16/2026 14:48 | 420 | 11.54 |
| 09/16/2026 14:48 | 524 | 11.54 |
| 09/16/2026 14:48 | 55 | 11.54 |
| 09/16/2026 14:44 | 247 | 11.54 |
| 09/16/2026 14:44 | 253 | 11.54 |
| 09/16/2026 14:37 | 294 | 11.57 |
| 09/16/2026 14:34 | 100 | 11.60 |
| 09/16/2026 14:32 | 98 | 11.59 |
| 09/16/2026 14:31 | 328 | 11.60 |
| 09/16/2026 14:31 | 265 | 11.59 |
| 09/16/2026 14:30 | 94 | 11.59 |
| 09/16/2026 14:30 | 279 | 11.59 |
| 09/16/2026 14:30 | 2643 | 11.61 |
| 09/16/2026 14:30 | 4421 | 11.61 |
| 09/16/2026 14:27 | 240 | 11.62 |
| 09/16/2026 14:26 | 500 | 11.61 |
| 09/16/2026 14:23 | 565 | 11.63 |
| 09/16/2026 14:22 | 40 | 11.64 |
| 09/16/2026 14:22 | 250 | 11.64 |
| 09/16/2026 14:22 | 234 | 11.64 |
| 09/16/2026 14:22 | 700 | 11.64 |
| 09/16/2026 14:21 | 711 | 11.64 |
| 09/16/2026 14:20 | 829 | 11.66 |
| 09/16/2026 14:20 | 3029 | 11.68 |
| 09/16/2026 14:20 | 2817 | 11.67 |
| 09/16/2026 14:20 | 2128 | 11.66 |
| 09/16/2026 14:20 | 573 | 11.65 |
| 09/16/2026 14:20 | 253 | 11.64 |
| 09/16/2026 14:19 | 225 | 11.64 |
| 09/16/2026 14:19 | 230 | 11.64 |
| 09/16/2026 14:19 | 87 | 11.64 |
| 09/16/2026 14:19 | 1000 | 11.64 |
| 09/16/2026 14:19 | 325 | 11.64 |
| 09/16/2026 14:18 | 339 | 11.64 |
| 09/16/2026 14:18 | 516 | 11.64 |
| 09/16/2026 14:18 | 2382 | 11.64 |
| 09/16/2026 14:18 | 41 | 11.64 |
| 09/16/2026 14:16 | 924 | 11.64 |
| 09/16/2026 14:16 | 880 | 11.64 |
| 09/16/2026 14:16 | 78 | 11.64 |
| 09/16/2026 14:16 | 600 | 11.64 |
| 09/16/2026 14:16 | 536 | 11.64 |
| 09/16/2026 14:16 | 536 | 11.64 |
| 09/16/2026 14:16 | 1182 | 11.64 |
| 09/16/2026 14:16 | 2100 | 11.64 |
| 09/16/2026 14:16 | 1564 | 11.64 |
| 09/16/2026 14:16 | 3719 | 11.64 |
| 09/16/2026 14:11 | 320 | 11.66 |
| 09/16/2026 14:11 | 1622 | 11.66 |
| 09/16/2026 14:11 | 250 | 11.68 |
| 09/16/2026 14:11 | 184 | 11.68 |
| 09/16/2026 14:10 | 370 | 11.67 |
| 09/16/2026 14:09 | 878 | 11.65 |
| 09/16/2026 14:09 | 122 | 11.65 |
| 09/16/2026 14:09 | 4500 | 11.65 |
| 09/16/2026 14:09 | 330 | 11.64 |
| 09/16/2026 14:09 | 1106 | 11.63 |
| 09/16/2026 14:09 | 1175 | 11.63 |
| 09/16/2026 14:09 | 1791 | 11.63 |
| 09/16/2026 14:09 | 250 | 11.63 |
| 09/16/2026 14:09 | 441 | 11.62 |
| 09/16/2026 14:09 | 987 | 11.62 |
| 09/16/2026 14:09 | 98 | 11.62 |
| 09/16/2026 14:09 | 1966 | 11.62 |
| 09/16/2026 14:09 | 301 | 11.62 |
| 09/16/2026 14:09 | 991 | 11.62 |
| 09/16/2026 14:08 | 200 | 11.62 |
| 09/16/2026 14:05 | 3232 | 11.62 |
| 09/16/2026 14:05 | 4027 | 11.62 |
| 09/16/2026 14:03 | 381 | 11.63 |
| 09/16/2026 14:01 | 493 | 11.64 |
| 09/16/2026 14:01 | 105 | 11.645 |
| 09/16/2026 14:01 | 138 | 11.64 |
| 09/16/2026 14:01 | 6000 | 11.65 |
| 09/16/2026 14:01 | 122 | 11.64 |
| 09/16/2026 14:01 | 498 | 11.63 |
| 09/16/2026 14:01 | 40 | 11.63 |
| 09/16/2026 14:00 | 11 | 11.62 |
| 09/16/2026 14:00 | 200 | 11.62 |
| 09/16/2026 14:00 | 470 | 11.60 |
| 09/16/2026 14:00 | 2346 | 11.60 |
| 09/16/2026 14:00 | 2346 | 11.60 |
| 09/16/2026 14:00 | 384 | 11.60 |
| 09/16/2026 13:59 | 2441 | 11.61 |
| 09/16/2026 13:58 | 200 | 11.63 |
| 09/16/2026 13:57 | 111 | 11.62 |
| 09/16/2026 13:57 | 91 | 11.635 |
| 09/16/2026 13:57 | 498 | 11.63 |
| 09/16/2026 13:57 | 1100 | 11.64 |
| 09/16/2026 13:57 | 100 | 11.63 |
| 09/16/2026 13:57 | 646 | 11.62 |
| 09/16/2026 13:57 | 63 | 11.60 |
| 09/16/2026 13:57 | 11 | 11.61 |
| 09/16/2026 13:57 | 320 | 11.60 |
| 09/16/2026 13:57 | 89 | 11.61 |
| 09/16/2026 13:57 | 498 | 11.60 |
| 09/16/2026 13:57 | 1902 | 11.60 |
| 09/16/2026 13:57 | 61 | 11.59 |
| 09/16/2026 13:57 | 1239 | 11.59 |
| 09/16/2026 13:57 | 841 | 11.59 |
| 09/16/2026 13:54 | 62 | 11.58 |
| 09/16/2026 13:54 | 1051 | 11.58 |
| 09/16/2026 13:54 | 967 | 11.58 |
| 09/16/2026 13:50 | 214 | 11.58 |
| 09/16/2026 13:50 | 776 | 11.58 |
| 09/16/2026 13:50 | 442 | 11.58 |
| 09/16/2026 13:50 | 702 | 11.58 |
| 09/16/2026 13:49 | 100 | 11.58 |
| 09/16/2026 13:48 | 422 | 11.57 |
| 09/16/2026 13:47 | 446 | 11.57 |
| 09/16/2026 13:45 | 304 | 11.58 |
| 09/16/2026 13:45 | 8 | 11.58 |
| 09/16/2026 13:45 | 240 | 11.58 |
| 09/16/2026 13:44 | 470 | 11.57 |
| 09/16/2026 13:44 | 525 | 11.57 |
| 09/16/2026 13:44 | 174 | 11.57 |
| 09/16/2026 13:42 | 76 | 11.56 |
| 09/16/2026 13:42 | 1224 | 11.56 |
| 09/16/2026 13:41 | 1 | 11.56 |
| 09/16/2026 13:40 | 84 | 11.56 |
| 09/16/2026 13:40 | 65 | 11.56 |
| 09/16/2026 13:35 | 742 | 11.55 |
| 09/16/2026 13:35 | 500 | 11.57 |
| 09/16/2026 13:32 | 1584 | 11.56 |
| 09/16/2026 13:32 | 416 | 11.56 |
| 09/16/2026 13:31 | 100 | 11.56 |
| 09/16/2026 13:28 | 500 | 11.57 |
| 09/16/2026 13:28 | 1412 | 11.58 |
| 09/16/2026 13:28 | 374 | 11.57 |
| 09/16/2026 13:28 | 908 | 11.56 |
| 09/16/2026 13:28 | 149 | 11.54 |
| 09/16/2026 13:28 | 261 | 11.54 |
| 09/16/2026 13:28 | 665 | 11.55 |
| 09/16/2026 13:28 | 375 | 11.56 |
| 09/16/2026 13:28 | 87 | 11.55 |
| 09/16/2026 13:28 | 404 | 11.54 |
| 09/16/2026 13:28 | 33 | 11.54 |
| 09/16/2026 13:28 | 927 | 11.53 |
| 09/16/2026 13:26 | 210 | 11.53 |
| 09/16/2026 13:26 | 76 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:26 | 500 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:26 | 83 | 11.52 |
| 09/16/2026 13:25 | 734 | 11.52 |
| 09/16/2026 13:23 | 250 | 11.53 |
| 09/16/2026 13:23 | 136 | 11.53 |
| 09/16/2026 13:23 | 253 | 11.53 |
| 09/16/2026 13:23 | 795 | 11.52 |
| 09/16/2026 13:20 | 500 | 11.51 |
| 09/16/2026 13:20 | 665 | 11.52 |
| 09/16/2026 13:20 | 2431 | 11.52 |
| 09/16/2026 13:20 | 47 | 11.53 |
| 09/16/2026 13:19 | 119 | 11.54 |
| 09/16/2026 13:19 | 592 | 11.54 |
| 09/16/2026 13:19 | 194 | 11.55 |
| 09/16/2026 13:19 | 162 | 11.55 |
| 09/16/2026 13:19 | 375 | 11.55 |
| 09/16/2026 13:19 | 887 | 11.54 |
| 09/16/2026 13:19 | 884 | 11.54 |
| 09/16/2026 13:19 | 49 | 11.54 |
| 09/16/2026 13:19 | 105 | 11.53 |
| 09/16/2026 13:19 | 854 | 11.53 |
| 09/16/2026 13:19 | 105 | 11.525 |
| 09/16/2026 13:18 | 105 | 11.525 |
| 09/16/2026 13:18 | 260 | 11.53 |
| 09/16/2026 13:17 | 100 | 11.53 |
| 09/16/2026 13:16 | 86 | 11.52 |
| 09/16/2026 13:16 | 414 | 11.53 |
| 09/16/2026 13:15 | 108 | 11.53 |
| 09/16/2026 13:15 | 420 | 11.54 |
| 09/16/2026 13:13 | 101 | 11.53 |
| 09/16/2026 13:13 | 436 | 11.54 |
| 09/16/2026 13:11 | 100 | 11.56 |
| 09/16/2026 13:11 | 17 | 11.54 |
| 09/16/2026 13:11 | 7 | 11.54 |
| 09/16/2026 13:11 | 112 | 11.54 |
| 09/16/2026 13:10 | 1278 | 11.56 |
| 09/16/2026 13:09 | 55 | 11.57 |
| 09/16/2026 13:08 | 953 | 11.56 |
| 09/16/2026 13:08 | 348 | 11.58 |
| 09/16/2026 13:08 | 1467 | 11.58 |
| 09/16/2026 13:08 | 6960 | 11.58 |
| 09/16/2026 13:07 | 985 | 11.59 |
| 09/16/2026 13:07 | 673 | 11.59 |
| 09/16/2026 13:07 | 84 | 11.58 |
| 09/16/2026 13:07 | 98 | 11.58 |
| 09/16/2026 13:07 | 137 | 11.58 |
| 09/16/2026 13:07 | 27 | 11.58 |
| 09/16/2026 13:07 | 693 | 11.58 |
| 09/16/2026 13:07 | 92 | 11.58 |
| 09/16/2026 13:07 | 3952 | 11.58 |
| 09/16/2026 13:07 | 3952 | 11.58 |
| 09/16/2026 13:07 | 443 | 11.58 |
| 09/16/2026 13:07 | 415 | 11.57 |
| 09/16/2026 13:05 | 410 | 11.57 |
| 09/16/2026 13:05 | 438 | 11.57 |
| 09/16/2026 13:05 | 1795 | 11.57 |
| 09/16/2026 13:04 | 69 | 11.58 |
| 09/16/2026 13:04 | 309 | 11.58 |
| 09/16/2026 13:04 | 607 | 11.58 |
| 09/16/2026 13:02 | 1240 | 11.58 |
| 09/16/2026 13:02 | 413 | 11.59 |
| 09/16/2026 13:02 | 40 | 11.58 |
| 09/16/2026 13:02 | 413 | 11.57 |
| 09/16/2026 12:59 | 83 | 11.57 |
| 09/16/2026 12:59 | 119 | 11.58 |
| 09/16/2026 12:59 | 250 | 11.57 |
| 09/16/2026 12:57 | 173 | 11.57 |
| 09/16/2026 12:57 | 370 | 11.56 |
| 09/16/2026 12:57 | 446 | 11.55 |
| 09/16/2026 12:57 | 17 | 11.55 |
| 09/16/2026 12:57 | 179 | 11.55 |
| 09/16/2026 12:57 | 500 | 11.55 |
| 09/16/2026 12:57 | 250 | 11.55 |
| 09/16/2026 12:55 | 2 | 11.54 |
| 09/16/2026 12:54 | 253 | 11.54 |
| 09/16/2026 12:54 | 350 | 11.54 |
| 09/16/2026 12:54 | 232 | 11.53 |
| 09/16/2026 12:54 | 919 | 11.53 |
| 09/16/2026 12:54 | 277 | 11.52 |
| 09/16/2026 12:54 | 208 | 11.52 |
| 09/16/2026 12:54 | 864 | 11.53 |
| 09/16/2026 12:54 | 7 | 11.53 |
| 09/16/2026 12:54 | 422 | 11.53 |
| 09/16/2026 12:54 | 4721 | 11.52 |
| 09/16/2026 12:54 | 4448 | 11.53 |
| 09/16/2026 12:54 | 32 | 11.54 |
| 09/16/2026 12:52 | 257 | 11.54 |
| 09/16/2026 12:52 | 266 | 11.54 |
| 09/16/2026 12:52 | 3363 | 11.54 |
| 09/16/2026 12:50 | 1683 | 11.55 |
| 09/16/2026 12:50 | 1853 | 11.55 |
| 09/16/2026 12:50 | 1147 | 11.55 |
| 09/16/2026 12:50 | 1147 | 11.55 |
| 09/16/2026 12:49 | 8 | 11.57 |
| 09/16/2026 12:49 | 392 | 11.57 |
| 09/16/2026 12:48 | 500 | 11.57 |
| 09/16/2026 12:48 | 619 | 11.56 |
| 09/16/2026 12:48 | 1830 | 11.57 |
| 09/16/2026 12:46 | 110 | 11.59 |
| 09/16/2026 12:44 | 271 | 11.58 |
| 09/16/2026 12:43 | 1379 | 11.58 |
| 09/16/2026 12:42 | 3604 | 11.59 |
| 09/16/2026 12:42 | 2846 | 11.60 |
| 09/16/2026 12:39 | 2733 | 11.58 |
| 09/16/2026 12:38 | 200 | 11.58 |
| 09/16/2026 12:36 | 1 | 11.57 |
| 09/16/2026 12:35 | 429 | 11.57 |
| 09/16/2026 12:35 | 298 | 11.58 |
| 09/16/2026 12:35 | 2 | 11.57 |
| 09/16/2026 12:35 | 1083 | 11.56 |
| 09/16/2026 12:35 | 1770 | 11.57 |
| 09/16/2026 12:35 | 1000 | 11.55 |
| 09/16/2026 12:35 | 257 | 11.56 |
| 09/16/2026 12:35 | 319 | 11.57 |
| 09/16/2026 12:35 | 728 | 11.57 |
| 09/16/2026 12:35 | 166 | 11.57 |
| 09/16/2026 12:35 | 111 | 11.58 |
| 09/16/2026 12:31 | 358 | 11.60 |
| 09/16/2026 12:31 | 521 | 11.60 |
| 09/16/2026 12:31 | 1737 | 11.60 |
| 09/16/2026 12:31 | 430 | 11.61 |
| 09/16/2026 12:31 | 1488 | 11.61 |
| 09/16/2026 12:31 | 838 | 11.61 |
| 09/16/2026 12:31 | 420 | 11.61 |
| 09/16/2026 12:30 | 247 | 11.62 |
| 09/16/2026 12:30 | 503 | 11.62 |
| 09/16/2026 12:30 | 5 | 11.62 |
| 09/16/2026 12:30 | 637 | 11.62 |
| 09/16/2026 12:30 | 504 | 11.62 |
| 09/16/2026 12:30 | 96 | 11.64 |
| 09/16/2026 12:30 | 404 | 11.63 |
| 09/16/2026 12:27 | 90 | 11.63 |
| 09/16/2026 12:27 | 2569 | 11.63 |
| 09/16/2026 12:21 | 972 | 11.62 |
| 09/16/2026 12:14 | 106 | 11.64 |
| 09/16/2026 12:14 | 2120 | 11.63 |
| 09/16/2026 12:13 | 195 | 11.62 |
| 09/16/2026 12:12 | 350 | 11.63 |
| 09/16/2026 12:11 | 261 | 11.63 |
| 09/16/2026 12:11 | 341 | 11.63 |
| 09/16/2026 12:11 | 80 | 11.65 |
| 09/16/2026 12:10 | 276 | 11.64 |
| 09/16/2026 12:10 | 60 | 11.64 |
| 09/16/2026 12:10 | 238 | 11.64 |
| 09/16/2026 12:10 | 125 | 11.64 |
| 09/16/2026 12:10 | 56 | 11.64 |
| 09/16/2026 12:10 | 1400 | 11.64 |
| 09/16/2026 12:05 | 1000 | 11.64 |
| 09/16/2026 12:05 | 600 | 11.65 |
| 09/16/2026 12:05 | 4364 | 11.65 |
| 09/16/2026 12:02 | 150 | 11.67 |
| 09/16/2026 11:56 | 10 | 11.67 |
| 09/16/2026 11:54 | 1399 | 11.67 |
| 09/16/2026 11:53 | 136 | 11.68 |
| 09/16/2026 11:51 | 361 | 11.67 |
| 09/16/2026 11:51 | 508 | 11.66 |
| 09/16/2026 11:51 | 1026 | 11.66 |
| 09/16/2026 11:51 | 924 | 11.67 |
| 09/16/2026 11:51 | 926 | 11.67 |
| 09/16/2026 11:50 | 200 | 11.67 |
| 09/16/2026 11:50 | 350 | 11.67 |
| 09/16/2026 11:50 | 650 | 11.67 |
| 09/16/2026 11:48 | 321 | 11.66 |
| 09/16/2026 11:48 | 250 | 11.66 |
| 09/16/2026 11:48 | 1000 | 11.66 |
| 09/16/2026 11:47 | 1250 | 11.67 |
| 09/16/2026 11:47 | 1707 | 11.66 |
| 09/16/2026 11:47 | 26 | 11.66 |
| 09/16/2026 11:46 | 100 | 11.67 |
| 09/16/2026 11:45 | 308 | 11.67 |
| 09/16/2026 11:45 | 275 | 11.67 |
| 09/16/2026 11:45 | 1417 | 11.67 |
| 09/16/2026 11:45 | 1000 | 11.67 |
| 09/16/2026 11:45 | 833 | 11.67 |
| 09/16/2026 11:45 | 167 | 11.67 |
| 09/16/2026 11:45 | 167 | 11.67 |
| 09/16/2026 11:45 | 333 | 11.67 |
| 09/16/2026 11:45 | 500 | 11.67 |
| 09/16/2026 11:45 | 333 | 11.67 |
| 09/16/2026 11:45 | 3 | 11.67 |
| 09/16/2026 11:45 | 483 | 11.68 |
| 09/16/2026 11:45 | 458 | 11.69 |
| 09/16/2026 11:45 | 753 | 11.70 |
| 09/16/2026 11:45 | 306 | 11.70 |
| 09/16/2026 11:40 | 3000 | 11.71 |
| 09/16/2026 11:37 | 500 | 11.72 |
| 09/16/2026 11:32 | 216 | 11.71 |
| 09/16/2026 11:32 | 72 | 11.71 |
| 09/16/2026 11:32 | 99 | 11.70 |
| 09/16/2026 11:31 | 216 | 11.70 |
| 09/16/2026 11:31 | 34 | 11.70 |
| 09/16/2026 11:31 | 17722 | 11.71 |
| 09/16/2026 11:31 | 25 | 11.71 |
| 09/16/2026 11:31 | 202 | 11.71 |
| 09/16/2026 11:31 | 8 | 11.71 |
| 09/16/2026 11:30 | 298 | 11.71 |
| 09/16/2026 11:30 | 1938 | 11.71 |
| 09/16/2026 11:30 | 532 | 11.71 |
| 09/16/2026 11:29 | 1 | 11.72 |
| 09/16/2026 11:28 | 585 | 11.72 |
| 09/16/2026 11:28 | 20 | 11.72 |
| 09/16/2026 11:27 | 728 | 11.73 |
| 09/16/2026 11:27 | 2745 | 11.73 |
| 09/16/2026 11:27 | 255 | 11.73 |
| 09/16/2026 11:26 | 80 | 11.72 |
| 09/16/2026 11:26 | 394 | 11.71 |
| 09/16/2026 11:25 | 100 | 11.70 |
| 09/16/2026 11:24 | 296 | 11.68 |
| 09/16/2026 11:24 | 820 | 11.67 |
| 09/16/2026 11:24 | 418 | 11.67 |
| 09/16/2026 11:24 | 1582 | 11.67 |
| 09/16/2026 11:24 | 1000 | 11.67 |
| 09/16/2026 11:24 | 1582 | 11.67 |
| 09/16/2026 11:23 | 1250 | 11.68 |
| 09/16/2026 11:21 | 402 | 11.68 |
| 09/16/2026 11:21 | 746 | 11.68 |
| 09/16/2026 11:21 | 954 | 11.68 |
| 09/16/2026 11:15 | 1051 | 11.66 |
| 09/16/2026 11:15 | 2819 | 11.67 |
| 09/16/2026 11:14 | 281 | 11.69 |
| 09/16/2026 11:14 | 333 | 11.69 |
| 09/16/2026 11:13 | 1000 | 11.69 |
| 09/16/2026 11:13 | 2106 | 11.68 |
| 09/16/2026 11:11 | 681 | 11.69 |
| 09/16/2026 11:11 | 377 | 11.69 |
| 09/16/2026 11:11 | 572 | 11.69 |
| 09/16/2026 11:11 | 108 | 11.69 |
| 09/16/2026 11:11 | 89 | 11.685 |
| 09/16/2026 11:10 | 150 | 11.69 |
| 09/16/2026 11:09 | 226 | 11.68 |
| 09/16/2026 11:09 | 577 | 11.68 |
| 09/16/2026 11:08 | 60 | 11.67 |
| 09/16/2026 11:07 | 745 | 11.66 |
| 09/16/2026 11:07 | 103 | 11.665 |
| 09/16/2026 11:07 | 1182 | 11.66 |
| 09/16/2026 11:07 | 1247 | 11.66 |
| 09/16/2026 11:07 | 1125 | 11.66 |
| 09/16/2026 11:03 | 300 | 11.66 |
| 09/16/2026 11:01 | 566 | 11.67 |
| 09/16/2026 11:00 | 412 | 11.68 |
| 09/16/2026 11:00 | 252 | 11.68 |
| 09/16/2026 10:59 | 273 | 11.67 |
| 09/16/2026 10:59 | 1 | 11.67 |
| 09/16/2026 10:58 | 227 | 11.67 |
| 09/16/2026 10:58 | 936 | 11.67 |
| 09/16/2026 10:57 | 241 | 11.67 |
| 09/16/2026 10:56 | 1000 | 11.67 |
| 09/16/2026 10:55 | 629 | 11.66 |
| 09/16/2026 10:55 | 734 | 11.66 |
| 09/16/2026 10:55 | 180 | 11.66 |
| 09/16/2026 10:55 | 61 | 11.67 |
| 09/16/2026 10:54 | 354 | 11.66 |
| 09/16/2026 10:53 | 1100 | 11.65 |
| 09/16/2026 10:53 | 94 | 11.65 |
| 09/16/2026 10:53 | 277 | 11.65 |
| 09/16/2026 10:51 | 43 | 11.64 |
| 09/16/2026 10:51 | 52 | 11.64 |
| 09/16/2026 10:50 | 101 | 11.64 |
| 09/16/2026 10:49 | 879 | 11.65 |
| 09/16/2026 10:49 | 1099 | 11.65 |
| 09/16/2026 10:49 | 1022 | 11.64 |
| 09/16/2026 10:49 | 90 | 11.63 |
| 09/16/2026 10:47 | 435 | 11.63 |
| 09/16/2026 10:46 | 691 | 11.62 |
| 09/16/2026 10:46 | 1201 | 11.61 |
| 09/16/2026 10:46 | 1309 | 11.60 |
| 09/16/2026 10:46 | 758 | 11.61 |
| 09/16/2026 10:46 | 699 | 11.62 |
| 09/16/2026 10:46 | 121 | 11.63 |
| 09/16/2026 10:46 | 248 | 11.63 |
| 09/16/2026 10:46 | 354 | 11.63 |
| 09/16/2026 10:46 | 2639 | 11.62 |
| 09/16/2026 10:46 | 473 | 11.64 |
| 09/16/2026 10:46 | 1194 | 11.63 |
| 09/16/2026 10:46 | 1675 | 11.64 |
| 09/16/2026 10:46 | 627 | 11.64 |
| 09/16/2026 10:46 | 193 | 11.64 |
| 09/16/2026 10:44 | 273 | 11.65 |
| 09/16/2026 10:44 | 270 | 11.66 |
| 09/16/2026 10:44 | 212 | 11.66 |
| 09/16/2026 10:44 | 61 | 11.66 |
| 09/16/2026 10:44 | 218 | 11.66 |
| 09/16/2026 10:44 | 282 | 11.66 |
| 09/16/2026 10:44 | 544 | 11.66 |
| 09/16/2026 10:42 | 500 | 11.64 |
| 09/16/2026 10:40 | 632 | 11.65 |
| 09/16/2026 10:40 | 403 | 11.66 |
| 09/16/2026 10:40 | 593 | 11.67 |
| 09/16/2026 10:39 | 878 | 11.66 |
| 09/16/2026 10:39 | 505 | 11.66 |
| 09/16/2026 10:39 | 713 | 11.68 |
| 09/16/2026 10:39 | 469 | 11.68 |
| 09/16/2026 10:39 | 2547 | 11.69 |
| 09/16/2026 10:37 | 125 | 11.70 |
| 09/16/2026 10:37 | 194 | 11.70 |
| 09/16/2026 10:37 | 173 | 11.68 |
| 09/16/2026 10:37 | 27 | 11.68 |
| 09/16/2026 10:37 | 242 | 11.69 |
| 09/16/2026 10:37 | 439 | 11.69 |
| 09/16/2026 10:37 | 300 | 11.68 |
| 09/16/2026 10:37 | 217 | 11.68 |
| 09/16/2026 10:37 | 687 | 11.67 |
| 09/16/2026 10:37 | 677 | 11.66 |
| 09/16/2026 10:37 | 86 | 11.65 |
| 09/16/2026 10:36 | 758 | 11.65 |
| 09/16/2026 10:35 | 571 | 11.65 |
| 09/16/2026 10:35 | 429 | 11.66 |
| 09/16/2026 10:34 | 200 | 11.67 |
| 09/16/2026 10:34 | 375 | 11.67 |
| 09/16/2026 10:34 | 698 | 11.66 |
| 09/16/2026 10:33 | 822 | 11.65 |
| 09/16/2026 10:32 | 159 | 11.66 |
| 09/16/2026 10:32 | 210 | 11.66 |
| 09/16/2026 10:32 | 85 | 11.66 |
| 09/16/2026 10:32 | 251 | 11.66 |
| 09/16/2026 10:32 | 126 | 11.66 |
| 09/16/2026 10:32 | 668 | 11.66 |
| 09/16/2026 10:32 | 126 | 11.66 |
| 09/16/2026 10:32 | 376 | 11.66 |
| 09/16/2026 10:32 | 85 | 11.66 |
| 09/16/2026 10:32 | 251 | 11.66 |
| 09/16/2026 10:32 | 166 | 11.66 |
| 09/16/2026 10:32 | 166 | 11.66 |
| 09/16/2026 10:32 | 251 | 11.66 |
| 09/16/2026 10:32 | 85 | 11.66 |
| 09/16/2026 10:32 | 85 | 11.66 |
| 09/16/2026 10:32 | 251 | 11.66 |
| 09/16/2026 10:32 | 668 | 11.66 |
| 09/16/2026 10:32 | 251 | 11.66 |
| 09/16/2026 10:32 | 251 | 11.66 |
| 09/16/2026 10:32 | 250 | 11.66 |
| 09/16/2026 10:32 | 251 | 11.66 |
| 09/16/2026 10:32 | 1 | 11.66 |
| 09/16/2026 10:32 | 155 | 11.66 |
| 09/16/2026 10:32 | 504 | 11.66 |
| 09/16/2026 10:32 | 1656 | 11.67 |
| 09/16/2026 10:32 | 409 | 11.68 |
| 09/16/2026 10:32 | 1740 | 11.69 |
| 09/16/2026 10:31 | 1045 | 11.69 |
| 09/16/2026 10:31 | 474 | 11.69 |
| 09/16/2026 10:31 | 288 | 11.68 |
| 09/16/2026 10:31 | 978 | 11.69 |
| 09/16/2026 10:31 | 234 | 11.69 |
| 09/16/2026 10:31 | 234 | 11.69 |
| 09/16/2026 10:31 | 234 | 11.69 |
| 09/16/2026 10:31 | 234 | 11.69 |
| 09/16/2026 10:31 | 2 | 11.69 |
| 09/16/2026 10:31 | 651 | 11.69 |
| 09/16/2026 10:31 | 234 | 11.69 |
| 09/16/2026 10:31 | 234 | 11.69 |
| 09/16/2026 10:31 | 14 | 11.69 |
| 09/16/2026 10:31 | 220 | 11.69 |
| 09/16/2026 10:31 | 234 | 11.69 |
| 09/16/2026 10:31 | 89 | 11.69 |
| 09/16/2026 10:31 | 2366 | 11.69 |
| 09/16/2026 10:31 | 2827 | 11.70 |
| 09/16/2026 10:31 | 1716 | 11.71 |
| 09/16/2026 10:30 | 45 | 11.71 |
| 09/16/2026 10:30 | 1511 | 11.71 |
| 09/16/2026 10:29 | 529 | 11.71 |
| 09/16/2026 10:29 | 903 | 11.71 |
| 09/16/2026 10:29 | 148 | 11.71 |
| 09/16/2026 10:29 | 116 | 11.71 |
| 09/16/2026 10:29 | 148 | 11.71 |
| 09/16/2026 10:29 | 900 | 11.71 |
| 09/16/2026 10:29 | 212 | 11.71 |
| 09/16/2026 10:29 | 31 | 11.71 |
| 09/16/2026 10:29 | 25 | 11.69 |
| 09/16/2026 10:29 | 462 | 11.71 |
| 09/16/2026 10:29 | 779 | 11.71 |
| 09/16/2026 10:29 | 350 | 11.71 |
| 09/16/2026 10:29 | 262 | 11.71 |
| 09/16/2026 10:29 | 19 | 11.71 |
| 09/16/2026 10:29 | 648 | 11.70 |
| 09/16/2026 10:29 | 390 | 11.71 |
| 09/16/2026 10:29 | 628 | 11.70 |
| 09/16/2026 10:29 | 1881 | 11.70 |
| 09/16/2026 10:29 | 72 | 11.70 |
| 09/16/2026 10:29 | 154 | 11.70 |
| 09/16/2026 10:29 | 348 | 11.70 |
| 09/16/2026 10:29 | 264 | 11.70 |
| 09/16/2026 10:29 | 222 | 11.70 |
| 09/16/2026 10:29 | 264 | 11.70 |
| 09/16/2026 10:28 | 2 | 11.70 |
| 09/16/2026 10:28 | 586 | 11.70 |
| 09/16/2026 10:28 | 217 | 11.70 |
| 09/16/2026 10:28 | 967 | 11.70 |
| 09/16/2026 10:28 | 767 | 11.70 |
| 09/16/2026 10:28 | 250 | 11.70 |
| 09/16/2026 10:28 | 719 | 11.70 |
| 09/16/2026 10:28 | 117 | 11.69 |
| 09/16/2026 10:28 | 502 | 11.70 |
| 09/16/2026 10:28 | 113 | 11.69 |
| 09/16/2026 10:28 | 922 | 11.69 |
| 09/16/2026 10:28 | 524 | 11.70 |
| 09/16/2026 10:28 | 1277 | 11.71 |
| 09/16/2026 10:27 | 65 | 11.71 |
| 09/16/2026 10:27 | 1889 | 11.71 |
| 09/16/2026 10:27 | 99 | 11.71 |
| 09/16/2026 10:27 | 333 | 11.71 |
| 09/16/2026 10:27 | 144 | 11.71 |
| 09/16/2026 10:27 | 266 | 11.71 |
| 09/16/2026 10:27 | 614 | 11.71 |
| 09/16/2026 10:27 | 592 | 11.71 |
| 09/16/2026 10:27 | 653 | 11.71 |
| 09/16/2026 10:27 | 472 | 11.71 |
| 09/16/2026 10:27 | 622 | 11.71 |
| 09/16/2026 10:27 | 783 | 11.71 |
| 09/16/2026 10:27 | 101 | 11.705 |
| 09/16/2026 10:27 | 192 | 11.71 |
| 09/16/2026 10:27 | 698 | 11.71 |
| 09/16/2026 10:27 | 200 | 11.71 |
| 09/16/2026 10:27 | 569 | 11.71 |
| 09/16/2026 10:27 | 1787 | 11.71 |
| 09/16/2026 10:26 | 64 | 11.71 |
| 09/16/2026 10:26 | 829 | 11.71 |
| 09/16/2026 10:26 | 759 | 11.70 |
| 09/16/2026 10:26 | 1484 | 11.71 |
| 09/16/2026 10:25 | 100 | 11.72 |
| 09/16/2026 10:24 | 100 | 11.72 |
| 09/16/2026 10:24 | 579 | 11.72 |
| 09/16/2026 10:24 | 261 | 11.73 |
| 09/16/2026 10:24 | 260 | 11.73 |
| 09/16/2026 10:23 | 946 | 11.71 |
| 09/16/2026 10:23 | 475 | 11.71 |
| 09/16/2026 10:23 | 170 | 11.71 |
| 09/16/2026 10:23 | 615 | 11.70 |
| 09/16/2026 10:23 | 133 | 11.70 |
| 09/16/2026 10:23 | 219 | 11.70 |
| 09/16/2026 10:23 | 854 | 11.70 |
| 09/16/2026 10:22 | 500 | 11.70 |
| 09/16/2026 10:22 | 2 | 11.70 |
| 09/16/2026 10:21 | 135 | 11.71 |
| 09/16/2026 10:21 | 65 | 11.70 |
| 09/16/2026 10:21 | 730 | 11.70 |
| 09/16/2026 10:21 | 658 | 11.71 |
| 09/16/2026 10:20 | 539 | 11.72 |
| 09/16/2026 10:20 | 93 | 11.71 |
| 09/16/2026 10:19 | 13 | 11.71 |
| 09/16/2026 10:19 | 1478 | 11.71 |
| 09/16/2026 10:19 | 116 | 11.72 |
| 09/16/2026 10:19 | 316 | 11.72 |
| 09/16/2026 10:19 | 73 | 11.72 |
| 09/16/2026 10:18 | 87 | 11.715 |
| 09/16/2026 10:18 | 653 | 11.72 |
| 09/16/2026 10:15 | 400 | 11.72 |
| 09/16/2026 10:15 | 226 | 11.73 |
| 09/16/2026 10:15 | 1488 | 11.74 |
| 09/16/2026 10:13 | 100 | 11.76 |
| 09/16/2026 10:12 | 1316 | 11.77 |
| 09/16/2026 10:12 | 1966 | 11.76 |
| 09/16/2026 10:12 | 2 | 11.76 |
| 09/16/2026 10:12 | 1716 | 11.76 |
| 09/16/2026 10:10 | 1012 | 11.77 |
| 09/16/2026 10:09 | 101 | 11.77 |
| 09/16/2026 10:09 | 701 | 11.77 |
| 09/16/2026 10:08 | 350 | 11.76 |
| 09/16/2026 10:08 | 1664 | 11.77 |
| 09/16/2026 10:08 | 91 | 11.78 |
| 09/16/2026 10:08 | 1474 | 11.79 |
| 09/16/2026 10:07 | 113 | 11.78 |
| 09/16/2026 10:07 | 1597 | 11.77 |
| 09/16/2026 10:07 | 860 | 11.76 |
| 09/16/2026 10:06 | 622 | 11.75 |
| 09/16/2026 10:04 | 2937 | 11.74 |
| 09/16/2026 10:04 | 50 | 11.74 |
| 09/16/2026 10:04 | 513 | 11.74 |
| 09/16/2026 10:04 | 1709 | 11.74 |
| 09/16/2026 10:04 | 85 | 11.745 |
| 09/16/2026 10:04 | 31 | 11.74 |
| 09/16/2026 10:04 | 700 | 11.74 |
| 09/16/2026 10:04 | 649 | 11.74 |
| 09/16/2026 10:04 | 51 | 11.74 |
| 09/16/2026 10:04 | 645 | 11.74 |
| 09/16/2026 10:04 | 55 | 11.74 |
| 09/16/2026 10:04 | 700 | 11.74 |
| 09/16/2026 10:03 | 196 | 11.75 |
| 09/16/2026 10:03 | 655 | 11.75 |
| 09/16/2026 10:03 | 211 | 11.75 |
| 09/16/2026 10:03 | 74 | 11.75 |
| 09/16/2026 10:03 | 51 | 11.75 |
| 09/16/2026 10:03 | 102 | 11.745 |
| 09/16/2026 10:02 | 65 | 11.74 |
| 09/16/2026 10:02 | 556 | 11.74 |
| 09/16/2026 10:02 | 720 | 11.74 |
| 09/16/2026 10:02 | 1504 | 11.75 |
| 09/16/2026 10:02 | 1188 | 11.76 |
| 09/16/2026 10:02 | 713 | 11.76 |
| 09/16/2026 10:02 | 357 | 11.76 |
| 09/16/2026 09:58 | 200 | 11.78 |
| 09/16/2026 09:58 | 219 | 11.77 |
| 09/16/2026 09:58 | 907 | 11.77 |
| 09/16/2026 09:58 | 22 | 11.77 |
| 09/16/2026 09:58 | 17 | 11.77 |
| 09/16/2026 09:58 | 236 | 11.77 |
| 09/16/2026 09:58 | 22 | 11.77 |
| 09/16/2026 09:58 | 118 | 11.77 |
| 09/16/2026 09:58 | 11 | 11.77 |
| 09/16/2026 09:58 | 129 | 11.77 |
| 09/16/2026 09:58 | 118 | 11.77 |
| 09/16/2026 09:58 | 129 | 11.77 |
| 09/16/2026 09:58 | 129 | 11.77 |
| 09/16/2026 09:58 | 247 | 11.77 |
| 09/16/2026 09:58 | 247 | 11.77 |
| 09/16/2026 09:58 | 129 | 11.77 |
| 09/16/2026 09:58 | 129 | 11.77 |
| 09/16/2026 09:58 | 129 | 11.77 |
| 09/16/2026 09:58 | 129 | 11.77 |
| 09/16/2026 09:58 | 129 | 11.77 |
| 09/16/2026 09:58 | 449 | 11.77 |
| 09/16/2026 09:57 | 130 | 11.79 |
| 09/16/2026 09:56 | 500 | 11.79 |
| 09/16/2026 09:56 | 868 | 11.77 |
| 09/16/2026 09:56 | 439 | 11.78 |
| 09/16/2026 09:56 | 229 | 11.78 |
| 09/16/2026 09:56 | 460 | 11.79 |
| 09/16/2026 09:56 | 315 | 11.79 |
| 09/16/2026 09:56 | 380 | 11.78 |
| 09/16/2026 09:55 | 59 | 11.78 |
| 09/16/2026 09:55 | 941 | 11.77 |
| 09/16/2026 09:53 | 69 | 11.76 |
| 09/16/2026 09:53 | 131 | 11.76 |
| 09/16/2026 09:53 | 40 | 11.76 |
| 09/16/2026 09:53 | 69 | 11.76 |
| 09/16/2026 09:53 | 419 | 11.75 |
| 09/16/2026 09:50 | 130 | 11.76 |
| 09/16/2026 09:49 | 395 | 11.76 |
| 09/16/2026 09:49 | 711 | 11.77 |
| 09/16/2026 09:49 | 439 | 11.77 |
| 09/16/2026 09:49 | 250 | 11.77 |
| 09/16/2026 09:48 | 179 | 11.79 |
| 09/16/2026 09:48 | 221 | 11.78 |
| 09/16/2026 09:48 | 380 | 11.78 |
| 09/16/2026 09:48 | 420 | 11.78 |
| 09/16/2026 09:47 | 728 | 11.77 |
| 09/16/2026 09:45 | 688 | 11.80 |
| 09/16/2026 09:45 | 1312 | 11.79 |
| 09/16/2026 09:45 | 467 | 11.77 |
| 09/16/2026 09:44 | 358 | 11.79 |
| 09/16/2026 09:44 | 420 | 11.81 |
| 09/16/2026 09:43 | 189 | 11.79 |
| 09/16/2026 09:43 | 84 | 11.785 |
| 09/16/2026 09:42 | 348 | 11.76 |
| 09/16/2026 09:42 | 413 | 11.75 |
| 09/16/2026 09:42 | 390 | 11.74 |
| 09/16/2026 09:42 | 314 | 11.73 |
| 09/16/2026 09:41 | 4 | 11.74 |
| 09/16/2026 09:40 | 4 | 11.74 |
| 09/16/2026 09:39 | 1196 | 11.74 |
| 09/16/2026 09:38 | 61 | 11.74 |
| 09/16/2026 09:38 | 395 | 11.74 |
| 09/16/2026 09:38 | 210 | 11.74 |
| 09/16/2026 09:37 | 873 | 11.75 |
| 09/16/2026 09:37 | 430 | 11.74 |
| 09/16/2026 09:37 | 430 | 11.73 |
| 09/16/2026 09:37 | 931 | 11.72 |
| 09/16/2026 09:37 | 1234 | 11.71 |
| 09/16/2026 09:37 | 55 | 11.70 |
| 09/16/2026 09:36 | 440 | 11.70 |
| 09/16/2026 09:36 | 586 | 11.70 |
| 09/16/2026 09:36 | 5287 | 11.70 |
| 09/16/2026 09:36 | 59 | 11.72 |
| 09/16/2026 09:36 | 1135 | 11.72 |
| 09/16/2026 09:36 | 240 | 11.73 |
| 09/16/2026 09:34 | 714 | 11.74 |
| 09/16/2026 09:32 | 700 | 11.74 |
| 09/16/2026 09:31 | 300 | 11.75 |
| 09/16/2026 09:31 | 600 | 11.75 |
| 09/16/2026 09:31 | 100 | 11.75 |
| 09/16/2026 09:31 | 227 | 11.75 |
| 09/16/2026 09:31 | 812 | 11.76 |
| 09/16/2026 09:30 | 509 | 11.77 |
| 09/16/2026 09:30 | 409 | 11.78 |
| 09/16/2026 09:30 | 144 | 11.78 |
| 09/16/2026 09:30 | 404 | 11.78 |
| 09/16/2026 09:30 | 288 | 11.78 |
| 09/16/2026 09:30 | 433 | 11.78 |
| 09/16/2026 09:30 | 70 | 11.78 |
| 09/16/2026 09:30 | 1 | 11.78 |
| 09/16/2026 09:30 | 992 | 11.78 |
| 09/16/2026 09:30 | 146 | 11.78 |
| 09/16/2026 09:30 | 150 | 11.78 |
| 09/16/2026 09:30 | 150 | 11.78 |
| 09/16/2026 09:30 | 60 | 11.78 |
| 09/16/2026 09:30 | 126 | 11.78 |
| 09/16/2026 09:30 | 90 | 11.78 |
| 09/16/2026 09:30 | 57 | 11.78 |
| 09/16/2026 09:30 | 57 | 11.78 |
| 09/16/2026 09:30 | 567 | 11.78 |
| 09/16/2026 09:30 | 150 | 11.78 |
| 09/16/2026 09:30 | 150 | 11.78 |
| 09/16/2026 09:30 | 34 | 11.78 |
| 09/16/2026 09:30 | 59 | 11.78 |
| 09/16/2026 09:30 | 150 | 11.78 |
| 09/16/2026 09:30 | 150 | 11.78 |
| 09/16/2026 09:30 | 150 | 11.78 |
| 09/16/2026 09:30 | 70 | 11.78 |
| 09/16/2026 09:30 | 1067 | 11.78 |
| 09/16/2026 09:30 | 1054 | 11.80 |
| 09/16/2026 09:29 | 530 | 11.80 |
| 09/16/2026 09:29 | 170 | 11.81 |
| 09/16/2026 09:29 | 1602 | 11.80 |
| 09/16/2026 09:29 | 399 | 11.80 |
| 09/16/2026 09:29 | 1329 | 11.80 |
| 09/16/2026 09:29 | 170 | 11.81 |
| 09/16/2026 09:28 | 50 | 11.82 |
| 09/16/2026 09:25 | 7 | 11.81 |
| 09/16/2026 09:25 | 848 | 11.81 |
| 09/16/2026 09:25 | 97 | 11.81 |
| 09/16/2026 09:25 | 21 | 11.81 |
| 09/16/2026 09:25 | 514 | 11.81 |
| 09/16/2026 09:25 | 47 | 11.81 |
| 09/16/2026 09:25 | 97 | 11.81 |
| 09/16/2026 09:25 | 97 | 11.81 |
| 09/16/2026 09:25 | 97 | 11.81 |
| 09/16/2026 09:25 | 801 | 11.81 |
| 09/16/2026 09:24 | 973 | 11.81 |
| 09/16/2026 09:24 | 605 | 11.81 |
| 09/16/2026 09:24 | 462 | 11.80 |
| 09/16/2026 09:24 | 328 | 11.79 |
| 09/16/2026 09:24 | 1854 | 11.79 |
| 09/16/2026 09:19 | 253 | 11.80 |
| 09/16/2026 09:19 | 250 | 11.79 |
| 09/16/2026 09:19 | 3216 | 11.80 |
| 09/16/2026 09:18 | 571 | 11.81 |
| 09/16/2026 09:18 | 733 | 11.82 |
| 09/16/2026 09:18 | 70 | 11.82 |
| 09/16/2026 09:18 | 285 | 11.81 |
| 09/16/2026 09:18 | 1530 | 11.81 |
| 09/16/2026 09:17 | 253 | 11.82 |
| 09/16/2026 09:17 | 202 | 11.82 |
| 09/16/2026 09:17 | 74 | 11.82 |
| 09/16/2026 09:16 | 1515 | 11.83 |
| 09/16/2026 09:15 | 147 | 11.84 |
| 09/16/2026 09:15 | 1732 | 11.84 |
| 09/16/2026 09:15 | 1101 | 11.83 |
| 09/16/2026 09:15 | 242 | 11.83 |
| 09/16/2026 09:15 | 393 | 11.83 |
| 09/16/2026 09:15 | 1613 | 11.84 |
| 09/16/2026 09:15 | 83 | 11.84 |
| 09/16/2026 09:12 | 7601 | 11.87 |
| 09/16/2026 09:11 | 1000 | 11.88 |
| 09/16/2026 09:09 | 563 | 11.89 |
| 09/16/2026 09:09 | 103 | 11.90 |
| 09/16/2026 09:09 | 400 | 11.89 |
| 09/16/2026 09:09 | 231 | 11.88 |
| 09/16/2026 09:09 | 483 | 11.89 |
| 09/16/2026 09:09 | 156 | 11.91 |
| 09/16/2026 09:09 | 137 | 11.91 |
| 09/16/2026 09:09 | 499 | 11.90 |
| 09/16/2026 09:08 | 967 | 11.89 |
| 09/16/2026 09:07 | 145 | 11.90 |
| 09/16/2026 09:07 | 413 | 11.90 |
| 09/16/2026 09:07 | 227 | 11.91 |
| 09/16/2026 09:07 | 701 | 11.93 |
| 09/16/2026 09:06 | 80 | 11.95 |
| 09/16/2026 09:06 | 421 | 11.94 |
| 09/16/2026 09:06 | 181 | 11.95 |
| 09/16/2026 09:06 | 8427 | 11.95 |
| 09/16/2026 09:06 | 88 | 11.97 |
| 09/16/2026 09:06 | 222 | 11.96 |
| 09/16/2026 09:06 | 1289 | 11.98 |
| 09/16/2026 09:06 | 1500 | 11.99 |
| 09/16/2026 09:06 | 2340 | 11.99 |
| 09/16/2026 09:05 | 487 | 11.95 |
| 09/16/2026 09:05 | 1000 | 11.94 |
| 09/16/2026 09:05 | 1171 | 11.96 |
| 09/16/2026 09:05 | 257 | 11.98 |
| 09/16/2026 09:05 | 2536 | 11.97 |
| 09/16/2026 09:05 | 323 | 11.95 |
| 09/16/2026 09:05 | 71 | 11.95 |
| 09/16/2026 09:05 | 309 | 11.96 |
| 09/16/2026 09:03 | 205 | 11.97 |
| 09/16/2026 09:03 | 5 | 11.97 |
| 09/16/2026 09:03 | 183 | 11.98 |
| 09/16/2026 09:03 | 296 | 12.00 |
| 09/16/2026 09:03 | 766 | 12.00 |
| 09/16/2026 09:03 | 766 | 12.00 |
| 09/16/2026 09:03 | 349 | 12.00 |
| 09/16/2026 09:03 | 349 | 12.00 |
| 09/16/2026 09:03 | 349 | 12.00 |
| 09/16/2026 09:03 | 766 | 12.00 |
| 09/16/2026 09:03 | 1183 | 12.00 |
| 09/16/2026 09:03 | 766 | 12.00 |
| 09/16/2026 09:03 | 766 | 12.00 |
| 09/16/2026 09:03 | 766 | 12.00 |
| 09/16/2026 09:03 | 1087 | 12.00 |
| 09/16/2026 09:03 | 184 | 12.02 |
| 09/16/2026 09:03 | 285 | 12.03 |
| 09/16/2026 09:03 | 371 | 12.04 |
| 09/16/2026 09:03 | 629 | 12.04 |
| 09/16/2026 09:03 | 831 | 12.02 |
| 09/16/2026 09:03 | 1000 | 12.06 |
| 09/16/2026 09:02 | 1078 | 12.06 |
| 09/16/2026 09:02 | 178 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 147 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 605 | 12.10 |
| 09/16/2026 09:02 | 188 | 12.10 |
| 09/16/2026 09:02 | 986 | 12.10 |
| 09/16/2026 09:02 | 464 | 12.11 |
| 09/16/2026 09:02 | 78 | 12.13 |
| 09/16/2026 09:02 | 80 | 12.12 |
| 09/16/2026 09:02 | 1589 | 12.13 |
| 09/16/2026 09:02 | 721 | 12.14 |
| 09/16/2026 09:02 | 1036 | 12.15 |
| 09/16/2026 09:02 | 264 | 12.15 |
| 09/16/2026 09:02 | 656 | 12.18 |
| 09/16/2026 09:02 | 1490 | 12.19 |
| 09/16/2026 09:00 | 193 | 12.21 |
| 09/16/2026 09:00 | 2746 | 12.19 |
| 09/16/2026 09:00 | 19636 | 12.19 |
| 09/16/2026 08:00 | 400 | 12.10 |
| 09/16/2026 08:00 | 2150 | 12.10 |