Deutz I
DEZ
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 17:35:20
Bid
05/19/2026 - 17:29:55
Bid
Volume 		Ask
05/19/2026 - 17:29:58
Ask
Volume
9.47
-0.295 ( -3.02% )
9.495
527
9.505
845
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/19/2026 17:29 13 9.50
05/19/2026 17:29 50 9.50
05/19/2026 17:29 184 9.505
05/19/2026 17:29 264 9.495
05/19/2026 17:28 38 9.505
05/19/2026 17:28 368 9.505
05/19/2026 17:27 316 9.505
05/19/2026 17:26 50 9.505
05/19/2026 17:26 600 9.505
05/19/2026 17:25 78 9.50
05/19/2026 17:25 61 9.50
05/19/2026 17:25 11 9.495
05/19/2026 17:25 12 9.495
05/19/2026 17:25 131 9.495
05/19/2026 17:25 714 9.505
05/19/2026 17:25 265 9.50
05/19/2026 17:25 50 9.495
05/19/2026 17:25 25 9.495
05/19/2026 17:25 170 9.49
05/19/2026 17:25 48 9.49
05/19/2026 17:25 130 9.49
05/19/2026 17:24 332 9.485
05/19/2026 17:24 52 9.49
05/19/2026 17:24 33 9.49
05/19/2026 17:24 56 9.49
05/19/2026 17:24 137 9.49
05/19/2026 17:24 4 9.49
05/19/2026 17:24 210 9.49
05/19/2026 17:24 420 9.49
05/19/2026 17:24 656 9.49
05/19/2026 17:24 670 9.485
05/19/2026 17:24 141 9.485
05/19/2026 17:22 58 9.495
05/19/2026 17:22 222 9.495
05/19/2026 17:22 92 9.495
05/19/2026 17:22 66 9.495
05/19/2026 17:22 158 9.495
05/19/2026 17:22 224 9.495
05/19/2026 17:22 64 9.495
05/19/2026 17:22 514 9.495
05/19/2026 17:22 160 9.495
05/19/2026 17:22 92 9.495
05/19/2026 17:22 36 9.495
05/19/2026 17:22 32 9.495
05/19/2026 17:22 736 9.495
05/19/2026 17:22 224 9.495
05/19/2026 17:22 32 9.495
05/19/2026 17:22 514 9.495
05/19/2026 17:22 158 9.495
05/19/2026 17:22 94 9.495
05/19/2026 17:22 32 9.495
05/19/2026 17:22 223 9.495
05/19/2026 17:22 735 9.495
05/19/2026 17:22 4 9.495
05/19/2026 17:21 347 9.50
05/19/2026 17:21 128 9.50
05/19/2026 17:20 352 9.51
05/19/2026 17:19 280 9.515
05/19/2026 17:19 704 9.515
05/19/2026 17:18 489 9.515
05/19/2026 17:18 293 9.51
05/19/2026 17:16 18 9.515
05/19/2026 17:16 510 9.525
05/19/2026 17:16 1990 9.52
05/19/2026 17:15 1223 9.52
05/19/2026 17:14 50 9.52
05/19/2026 17:13 204 9.52
05/19/2026 17:13 119 9.52
05/19/2026 17:13 780 9.525
05/19/2026 17:13 323 9.52
05/19/2026 17:12 665 9.52
05/19/2026 17:12 11 9.515
05/19/2026 17:10 398 9.52
05/19/2026 17:10 63 9.515
05/19/2026 17:08 55 9.51
05/19/2026 17:04 204 9.53
05/19/2026 17:04 296 9.53
05/19/2026 17:03 764 9.53
05/19/2026 17:02 78 9.53
05/19/2026 17:02 2606 9.53
05/19/2026 17:02 394 9.53
05/19/2026 17:02 791 9.51
05/19/2026 17:02 70 9.495
05/19/2026 17:02 93 9.495
05/19/2026 17:02 540 9.49
05/19/2026 17:02 3000 9.485
05/19/2026 17:00 951 9.49
05/19/2026 17:00 197 9.495
05/19/2026 17:00 159 9.485
05/19/2026 16:59 410 9.485
05/19/2026 16:59 869 9.485
05/19/2026 16:58 10 9.49
05/19/2026 16:57 182 9.49
05/19/2026 16:57 324 9.49
05/19/2026 16:57 324 9.485
05/19/2026 16:57 215 9.50
05/19/2026 16:57 698 9.495
05/19/2026 16:57 137 9.49
05/19/2026 16:57 144 9.475
05/19/2026 16:57 21 9.475
05/19/2026 16:57 120 9.475
05/19/2026 16:57 100 9.475
05/19/2026 16:57 309 9.47
05/19/2026 16:57 185 9.47
05/19/2026 16:56 544 9.455
05/19/2026 16:56 101 9.45
05/19/2026 16:56 2799 9.45
05/19/2026 16:56 503 9.445
05/19/2026 16:55 139 9.44
05/19/2026 16:55 35 9.44
05/19/2026 16:54 287 9.44
05/19/2026 16:54 323 9.435
05/19/2026 16:54 1371 9.43
05/19/2026 16:54 460 9.435
05/19/2026 16:54 2845 9.45
05/19/2026 16:54 901 9.44
05/19/2026 16:54 280 9.425
05/19/2026 16:54 1023 9.42
05/19/2026 16:54 742 9.415
05/19/2026 16:53 323 9.415
05/19/2026 16:53 397 9.43
05/19/2026 16:53 1253 9.425
05/19/2026 16:52 437 9.41
05/19/2026 16:52 198 9.405
05/19/2026 16:52 112 9.40
05/19/2026 16:52 33 9.40
05/19/2026 16:52 49 9.40
05/19/2026 16:52 71 9.40
05/19/2026 16:52 49 9.40
05/19/2026 16:50 10 9.405
05/19/2026 16:50 54 9.40
05/19/2026 16:49 899 9.40
05/19/2026 16:48 195 9.40
05/19/2026 16:48 55 9.40
05/19/2026 16:48 285 9.42
05/19/2026 16:48 715 9.415
05/19/2026 16:47 312 9.40
05/19/2026 16:47 1114 9.40
05/19/2026 16:47 186 9.40
05/19/2026 16:46 500 9.41
05/19/2026 16:46 442 9.41
05/19/2026 16:46 97 9.41
05/19/2026 16:44 375 9.405
05/19/2026 16:41 681 9.445
05/19/2026 16:41 136 9.44
05/19/2026 16:41 89 9.44
05/19/2026 16:41 2000 9.44
05/19/2026 16:38 221 9.445
05/19/2026 16:38 11 9.44
05/19/2026 16:38 17 9.435
05/19/2026 16:38 668 9.445
05/19/2026 16:37 840 9.445
05/19/2026 16:37 55 9.44
05/19/2026 16:37 793 9.425
05/19/2026 16:36 1038 9.42
05/19/2026 16:35 1044 9.415