Aritzia Sub Vtg
ATZ
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:36:19
Geld
18.09.2025 - 16:36:19
Geld
Volumen 		Brief
18.09.2025 - 16:36:19
Brief
Volumen
87.59
+1.20 ( +1.39% )
87.53
300
87.59
100
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:36 100 87.54
09/18/2025 10:36 200 87.56
09/18/2025 10:36 100 87.53
09/18/2025 10:36 200 87.565
09/18/2025 10:36 200 87.565
09/18/2025 10:36 200 87.565
09/18/2025 10:36 100 87.53
09/18/2025 10:34 15 87.55
09/18/2025 10:33 100 87.57
09/18/2025 10:33 100 87.61
09/18/2025 10:33 100 87.61
09/18/2025 10:33 100 87.61
09/18/2025 10:33 100 87.61
09/18/2025 10:33 100 87.61
09/18/2025 10:33 100 87.60
09/18/2025 10:33 200 87.60
09/18/2025 10:33 100 87.57
09/18/2025 10:33 100 87.585
09/18/2025 10:33 200 87.595
09/18/2025 10:33 200 87.59
09/18/2025 10:33 100 87.59
09/18/2025 10:33 100 87.59
09/18/2025 10:33 100 87.65
09/18/2025 10:33 100 87.64
09/18/2025 10:33 100 87.64
09/18/2025 10:33 100 87.64
09/18/2025 10:33 100 87.70
09/18/2025 10:33 100 87.70
09/18/2025 10:33 100 87.66
09/18/2025 10:33 100 87.63
09/18/2025 10:33 40 87.60
09/18/2025 10:33 100 87.63
09/18/2025 10:33 100 87.61
09/18/2025 10:33 100 87.61
09/18/2025 10:33 100 87.60
09/18/2025 10:33 100 87.60
09/18/2025 10:33 100 87.58
09/18/2025 10:33 200 87.59
09/18/2025 10:33 100 87.60
09/18/2025 10:33 100 87.58
09/18/2025 10:33 400 87.59
09/18/2025 10:32 300 87.605
09/18/2025 10:32 100 87.61
09/18/2025 10:32 100 87.62
09/18/2025 10:32 100 87.64
09/18/2025 10:32 100 87.64
09/18/2025 10:32 100 87.68
09/18/2025 10:32 100 87.69
09/18/2025 10:32 100 87.74
09/18/2025 10:32 100 87.74
09/18/2025 10:32 100 87.75
09/18/2025 10:32 100 87.75
09/18/2025 10:32 100 87.75
09/18/2025 10:32 100 87.75
09/18/2025 10:32 100 87.75
09/18/2025 10:32 100 87.76
09/18/2025 10:32 400 87.78