Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:27
|
Geld Volumen |
Brief
23.06.2026 -
22:12:27
|
Brief Volumen |
|---|---|---|---|---|
|
156.40
-6.16
(
-3.79% )
|
156.11
|
100 |
158.41
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 14 | 156.40 |
| 06/23/2026 22:00 | 14 | 156.40 |
| 06/23/2026 22:00 | 27 | 156.40 |
| 06/23/2026 22:00 | 27 | 156.40 |
| 06/23/2026 22:00 | 11 | 156.40 |
| 06/23/2026 22:00 | 11 | 156.40 |
| 06/23/2026 22:00 | 12 | 156.40 |
| 06/23/2026 22:00 | 12 | 156.40 |
| 06/23/2026 22:00 | 54 | 156.40 |
| 06/23/2026 22:00 | 54 | 156.40 |
| 06/23/2026 22:00 | 10 | 156.40 |
| 06/23/2026 22:00 | 10 | 156.40 |
| 06/23/2026 22:00 | 14 | 156.40 |
| 06/23/2026 22:00 | 14 | 156.40 |
| 06/23/2026 22:00 | 7 | 156.40 |
| 06/23/2026 22:00 | 7 | 156.40 |
| 06/23/2026 22:00 | 11 | 156.40 |
| 06/23/2026 22:00 | 11 | 156.40 |
| 06/23/2026 22:00 | 60 | 156.40 |
| 06/23/2026 22:00 | 60 | 156.40 |
| 06/23/2026 22:00 | 7 | 156.40 |
| 06/23/2026 22:00 | 7 | 156.40 |
| 06/23/2026 22:00 | 10 | 156.40 |
| 06/23/2026 22:00 | 10 | 156.40 |
| 06/23/2026 22:00 | 37 | 156.40 |
| 06/23/2026 22:00 | 13 | 156.40 |
| 06/23/2026 22:00 | 13 | 156.40 |
| 06/23/2026 22:00 | 2 | 156.40 |
| 06/23/2026 22:00 | 2 | 156.40 |
| 06/23/2026 22:00 | 17 | 156.40 |
| 06/23/2026 22:00 | 17 | 156.40 |
| 06/23/2026 22:00 | 31 | 156.40 |
| 06/23/2026 22:00 | 31 | 156.40 |
| 06/23/2026 22:00 | 10 | 156.40 |
| 06/23/2026 22:00 | 10 | 156.40 |
| 06/23/2026 22:00 | 26 | 156.40 |
| 06/23/2026 22:00 | 26 | 156.40 |
| 06/23/2026 22:00 | 42 | 156.40 |
| 06/23/2026 22:00 | 46 | 156.40 |
| 06/23/2026 22:00 | 46 | 156.40 |
| 06/23/2026 22:00 | 23 | 156.40 |
| 06/23/2026 22:00 | 23 | 156.40 |
| 06/23/2026 22:00 | 21 | 156.40 |
| 06/23/2026 22:00 | 21 | 156.40 |
| 06/23/2026 22:00 | 64 | 156.40 |
| 06/23/2026 22:00 | 39 | 156.40 |
| 06/23/2026 22:00 | 39 | 156.40 |
| 06/23/2026 22:00 | 49 | 156.40 |
| 06/23/2026 22:00 | 30 | 156.40 |
| 06/23/2026 22:00 | 99 | 156.40 |
| 06/23/2026 22:00 | 42 | 156.40 |
| 06/23/2026 22:00 | 55 | 156.40 |
| 06/23/2026 22:00 | 25 | 156.40 |
| 06/23/2026 22:00 | 5 | 156.40 |
| 06/23/2026 22:00 | 80 | 156.40 |
| 06/23/2026 22:00 | 9 | 156.40 |
| 06/23/2026 22:00 | 1 | 156.40 |
| 06/23/2026 22:00 | 1 | 156.40 |
| 06/23/2026 22:00 | 82 | 156.40 |
| 06/23/2026 22:00 | 33 | 156.40 |
| 06/23/2026 22:00 | 45 | 156.40 |
| 06/23/2026 22:00 | 62 | 156.40 |
| 06/23/2026 22:00 | 37 | 156.40 |
| 06/23/2026 22:00 | 1 | 156.40 |
| 06/23/2026 22:00 | 20 | 156.40 |
| 06/23/2026 22:00 | 35 | 156.40 |
| 06/23/2026 22:00 | 65 | 156.40 |
| 06/23/2026 22:00 | 54 | 156.40 |
| 06/23/2026 22:00 | 2 | 156.40 |
| 06/23/2026 22:00 | 49 | 156.40 |
| 06/23/2026 22:00 | 27 | 156.40 |
| 06/23/2026 22:00 | 87 | 156.40 |
| 06/23/2026 22:00 | 69 | 156.40 |
| 06/23/2026 22:00 | 30 | 156.40 |
| 06/23/2026 22:00 | 34 | 156.40 |
| 06/23/2026 22:00 | 11 | 156.40 |
| 06/23/2026 22:00 | 70 | 156.40 |
| 06/23/2026 22:00 | 18 | 156.40 |
| 06/23/2026 22:00 | 19 | 156.40 |
| 06/23/2026 22:00 | 87 | 156.40 |
| 06/23/2026 22:00 | 35 | 156.40 |
| 06/23/2026 22:00 | 22 | 156.40 |
| 06/23/2026 22:00 | 32 | 156.40 |
| 06/23/2026 22:00 | 5 | 156.40 |
| 06/23/2026 22:00 | 33 | 156.40 |
| 06/23/2026 22:00 | 28 | 156.40 |
| 06/23/2026 22:00 | 70 | 156.40 |
| 06/23/2026 22:00 | 85 | 156.40 |
| 06/23/2026 22:00 | 33 | 156.40 |
| 06/23/2026 22:00 | 7 | 156.40 |
| 06/23/2026 22:00 | 18 | 156.40 |
| 06/23/2026 22:00 | 93 | 156.40 |
| 06/23/2026 22:00 | 57 | 156.40 |
| 06/23/2026 22:00 | 5 | 156.40 |
| 06/23/2026 22:00 | 62 | 156.40 |
| 06/23/2026 22:00 | 3 | 156.40 |
| 06/23/2026 22:00 | 40 | 156.40 |
| 06/23/2026 22:00 | 60 | 156.40 |
| 06/23/2026 22:00 | 8 | 156.40 |
| 06/23/2026 22:00 | 69 | 156.40 |
| 06/23/2026 22:00 | 55 | 156.40 |
| 06/23/2026 22:00 | 90 | 156.40 |
| 06/23/2026 22:00 | 1700 | 156.40 |
| 06/23/2026 22:00 | 1100 | 156.40 |
| 06/23/2026 22:00 | 700 | 156.40 |
| 06/23/2026 22:00 | 2400 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 500 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 300 | 156.40 |
| 06/23/2026 22:00 | 300 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 300 | 156.40 |
| 06/23/2026 22:00 | 300 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 300 | 156.40 |
| 06/23/2026 22:00 | 300 | 156.40 |
| 06/23/2026 22:00 | 700 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 1200 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 600 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 400 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 600 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 1000 | 156.40 |
| 06/23/2026 22:00 | 300 | 156.40 |
| 06/23/2026 22:00 | 1300 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 1200 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 700 | 156.40 |
| 06/23/2026 22:00 | 400 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 600 | 156.40 |
| 06/23/2026 22:00 | 1100 | 156.40 |
| 06/23/2026 22:00 | 800 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 1900 | 156.40 |
| 06/23/2026 22:00 | 1400 | 156.40 |
| 06/23/2026 22:00 | 600 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 5900 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 300 | 156.40 |
| 06/23/2026 22:00 | 2400 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 500 | 156.40 |
| 06/23/2026 22:00 | 1400 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 900 | 156.40 |
| 06/23/2026 22:00 | 700 | 156.40 |
| 06/23/2026 22:00 | 500 | 156.40 |
| 06/23/2026 22:00 | 600 | 156.40 |
| 06/23/2026 22:00 | 900 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 1000 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 400 | 156.40 |
| 06/23/2026 22:00 | 600 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 100 | 156.40 |
| 06/23/2026 22:00 | 300 | 156.40 |
| 06/23/2026 22:00 | 500 | 156.40 |
| 06/23/2026 22:00 | 200 | 156.40 |
| 06/23/2026 22:00 | 300 | 156.40 |
| 06/23/2026 22:00 | 400 | 156.40 |
| 06/23/2026 22:00 | 2300 | 156.40 |
| 06/23/2026 22:00 | 1700 | 156.40 |
| 06/23/2026 22:00 | 400 | 156.40 |
| 06/23/2026 21:59 | 85 | 156.40 |
| 06/23/2026 21:59 | 100 | 156.55 |
| 06/23/2026 21:59 | 100 | 156.55 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.55 |
| 06/23/2026 21:59 | 22 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.55 |
| 06/23/2026 21:59 | 49 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.41 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 39 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 13 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 25 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.50 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 73 | 156.40 |
| 06/23/2026 21:59 | 100 | 156.50 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.55 |
| 06/23/2026 21:59 | 100 | 156.55 |
| 06/23/2026 21:59 | 49 | 156.56 |
| 06/23/2026 21:59 | 200 | 156.55 |
| 06/23/2026 21:59 | 71 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.55 |
| 06/23/2026 21:59 | 200 | 156.50 |
| 06/23/2026 21:59 | 100 | 156.50 |
| 06/23/2026 21:59 | 300 | 156.50 |
| 06/23/2026 21:59 | 100 | 156.50 |
| 06/23/2026 21:59 | 200 | 156.50 |
| 06/23/2026 21:59 | 100 | 156.50 |
| 06/23/2026 21:59 | 100 | 156.51 |
| 06/23/2026 21:59 | 100 | 156.53 |
| 06/23/2026 21:59 | 300 | 156.55 |
| 06/23/2026 21:59 | 100 | 156.53 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 100 | 156.56 |
| 06/23/2026 21:59 | 86 | 156.50 |
| 06/23/2026 21:59 | 9 | 156.50 |
| 06/23/2026 21:59 | 55 | 156.50 |
| 06/23/2026 21:59 | 50 | 156.50 |
| 06/23/2026 21:59 | 400 | 156.49 |
| 06/23/2026 21:59 | 500 | 156.49 |
| 06/23/2026 21:59 | 100 | 156.49 |
| 06/23/2026 21:59 | 100 | 156.49 |
| 06/23/2026 21:59 | 300 | 156.48 |
| 06/23/2026 21:59 | 34 | 156.49 |
| 06/23/2026 21:59 | 100 | 156.48 |
| 06/23/2026 21:59 | 100 | 156.48 |
| 06/23/2026 21:59 | 100 | 156.48 |
| 06/23/2026 21:59 | 69 | 156.49 |
| 06/23/2026 21:59 | 100 | 156.48 |
| 06/23/2026 21:59 | 100 | 156.48 |
| 06/23/2026 21:59 | 87 | 156.31 |
| 06/23/2026 21:59 | 100 | 156.46 |
| 06/23/2026 21:59 | 100 | 156.34 |
| 06/23/2026 21:59 | 100 | 156.46 |
| 06/23/2026 21:59 | 100 | 156.46 |
| 06/23/2026 21:59 | 100 | 156.38 |
| 06/23/2026 21:59 | 55 | 156.31 |
| 06/23/2026 21:59 | 100 | 156.40 |
| 06/23/2026 21:59 | 100 | 156.46 |
| 06/23/2026 21:59 | 100 | 156.46 |
| 06/23/2026 21:59 | 100 | 156.46 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 76 | 156.29 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 200 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 100 | 156.35 |
| 06/23/2026 21:59 | 200 | 156.34 |
| 06/23/2026 21:58 | 100 | 156.34 |
| 06/23/2026 21:58 | 100 | 156.34 |
| 06/23/2026 21:58 | 400 | 156.30 |
| 06/23/2026 21:58 | 100 | 156.30 |
| 06/23/2026 21:58 | 100 | 156.30 |
| 06/23/2026 21:58 | 100 | 156.30 |
| 06/23/2026 21:58 | 100 | 156.30 |
| 06/23/2026 21:58 | 100 | 156.30 |
| 06/23/2026 21:58 | 100 | 156.30 |
| 06/23/2026 21:58 | 100 | 156.30 |
| 06/23/2026 21:58 | 100 | 156.30 |
| 06/23/2026 21:58 | 200 | 156.30 |
| 06/23/2026 21:58 | 100 | 156.30 |
| 06/23/2026 21:58 | 100 | 156.30 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 400 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.26 |
| 06/23/2026 21:58 | 100 | 156.27 |
| 06/23/2026 21:58 | 100 | 156.27 |
| 06/23/2026 21:58 | 60 | 156.26 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.28 |
| 06/23/2026 21:58 | 40 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.28 |
| 06/23/2026 21:58 | 100 | 156.23 |
| 06/23/2026 21:58 | 100 | 156.18 |
| 06/23/2026 21:58 | 300 | 156.29 |
| 06/23/2026 21:58 | 300 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.29 |
| 06/23/2026 21:58 | 400 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.28 |
| 06/23/2026 21:58 | 100 | 156.28 |
| 06/23/2026 21:58 | 100 | 156.28 |
| 06/23/2026 21:58 | 7 | 156.29 |
| 06/23/2026 21:58 | 100 | 156.26 |
| 06/23/2026 21:57 | 1 | 156.29 |
| 06/23/2026 21:57 | 100 | 156.28 |
| 06/23/2026 21:57 | 100 | 156.28 |
| 06/23/2026 21:57 | 100 | 156.225 |
| 06/23/2026 21:57 | 100 | 156.28 |
| 06/23/2026 21:57 | 100 | 156.29 |
| 06/23/2026 21:57 | 100 | 156.29 |
| 06/23/2026 21:57 | 100 | 156.23 |
| 06/23/2026 21:57 | 100 | 156.23 |
| 06/23/2026 21:57 | 100 | 156.29 |
| 06/23/2026 21:57 | 100 | 156.23 |
| 06/23/2026 21:57 | 100 | 156.29 |
| 06/23/2026 21:57 | 100 | 156.29 |
| 06/23/2026 21:57 | 100 | 156.29 |
| 06/23/2026 21:57 | 100 | 156.29 |
| 06/23/2026 21:57 | 100 | 156.29 |
| 06/23/2026 21:57 | 100 | 156.23 |
| 06/23/2026 21:57 | 100 | 156.29 |
| 06/23/2026 21:57 | 100 | 156.29 |
| 06/23/2026 21:57 | 100 | 156.30 |
| 06/23/2026 21:56 | 200 | 156.29 |
| 06/23/2026 21:56 | 100 | 156.29 |
| 06/23/2026 21:56 | 100 | 156.28 |
| 06/23/2026 21:56 | 300 | 156.26 |
| 06/23/2026 21:56 | 100 | 156.28 |
| 06/23/2026 21:56 | 300 | 156.28 |
| 06/23/2026 21:56 | 100 | 156.27 |
| 06/23/2026 21:56 | 100 | 156.27 |
| 06/23/2026 21:56 | 100 | 156.27 |
| 06/23/2026 21:56 | 400 | 156.26 |
| 06/23/2026 21:56 | 500 | 156.26 |
| 06/23/2026 21:56 | 300 | 156.26 |
| 06/23/2026 21:56 | 100 | 156.27 |
| 06/23/2026 21:56 | 100 | 156.26 |
| 06/23/2026 21:56 | 100 | 156.27 |
| 06/23/2026 21:56 | 100 | 156.28 |
| 06/23/2026 21:56 | 100 | 156.28 |
| 06/23/2026 21:56 | 100 | 156.28 |
| 06/23/2026 21:56 | 100 | 156.28 |
| 06/23/2026 21:56 | 200 | 156.27 |
| 06/23/2026 21:56 | 200 | 156.27 |
| 06/23/2026 21:56 | 100 | 156.27 |
| 06/23/2026 21:56 | 100 | 156.18 |
| 06/23/2026 21:56 | 100 | 156.29 |
| 06/23/2026 21:56 | 100 | 156.29 |
| 06/23/2026 21:56 | 100 | 156.29 |
| 06/23/2026 21:56 | 200 | 156.29 |
| 06/23/2026 21:56 | 100 | 156.29 |
| 06/23/2026 21:56 | 300 | 156.29 |
| 06/23/2026 21:56 | 100 | 156.28 |
| 06/23/2026 21:56 | 100 | 156.29 |
| 06/23/2026 21:56 | 100 | 156.29 |
| 06/23/2026 21:56 | 100 | 156.16 |
| 06/23/2026 21:56 | 100 | 156.29 |
| 06/23/2026 21:56 | 100 | 156.27 |
| 06/23/2026 21:55 | 100 | 156.25 |
| 06/23/2026 21:55 | 31 | 156.14 |
| 06/23/2026 21:55 | 100 | 156.14 |
| 06/23/2026 21:55 | 100 | 156.26 |
| 06/23/2026 21:55 | 100 | 156.25 |
| 06/23/2026 21:55 | 100 | 156.25 |
| 06/23/2026 21:55 | 100 | 156.28 |
| 06/23/2026 21:55 | 19 | 156.30 |
| 06/23/2026 21:55 | 100 | 156.30 |
| 06/23/2026 21:55 | 100 | 156.30 |
| 06/23/2026 21:55 | 100 | 156.30 |
| 06/23/2026 21:55 | 400 | 156.31 |
| 06/23/2026 21:55 | 200 | 156.30 |
| 06/23/2026 21:55 | 100 | 156.30 |
| 06/23/2026 21:55 | 100 | 156.30 |
| 06/23/2026 21:55 | 100 | 156.30 |
| 06/23/2026 21:55 | 100 | 156.30 |
| 06/23/2026 21:55 | 200 | 156.36 |
| 06/23/2026 21:55 | 100 | 156.45 |
| 06/23/2026 21:55 | 100 | 156.46 |
| 06/23/2026 21:55 | 100 | 156.47 |
| 06/23/2026 21:55 | 100 | 156.46 |
| 06/23/2026 21:55 | 100 | 156.46 |
| 06/23/2026 21:55 | 100 | 156.47 |
| 06/23/2026 21:55 | 100 | 156.47 |
| 06/23/2026 21:55 | 45 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.47 |
| 06/23/2026 21:55 | 100 | 156.43 |
| 06/23/2026 21:55 | 100 | 156.39 |
| 06/23/2026 21:55 | 100 | 156.35 |
| 06/23/2026 21:55 | 100 | 156.35 |
| 06/23/2026 21:55 | 100 | 156.35 |
| 06/23/2026 21:55 | 100 | 156.35 |
| 06/23/2026 21:55 | 100 | 156.40 |
| 06/23/2026 21:55 | 100 | 156.40 |
| 06/23/2026 21:55 | 100 | 156.40 |
| 06/23/2026 21:55 | 100 | 156.42 |
| 06/23/2026 21:55 | 100 | 156.42 |
| 06/23/2026 21:55 | 100 | 156.42 |
| 06/23/2026 21:55 | 100 | 156.42 |
| 06/23/2026 21:55 | 100 | 156.42 |
| 06/23/2026 21:55 | 100 | 156.42 |
| 06/23/2026 21:55 | 100 | 156.43 |
| 06/23/2026 21:55 | 100 | 156.47 |
| 06/23/2026 21:55 | 100 | 156.47 |
| 06/23/2026 21:55 | 100 | 156.47 |
| 06/23/2026 21:55 | 100 | 156.55 |
| 06/23/2026 21:55 | 400 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:55 | 500 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.49 |
| 06/23/2026 21:55 | 200 | 156.52 |
| 06/23/2026 21:55 | 100 | 156.57 |
| 06/23/2026 21:55 | 100 | 156.57 |
| 06/23/2026 21:55 | 100 | 156.54 |
| 06/23/2026 21:55 | 100 | 156.53 |
| 06/23/2026 21:55 | 100 | 156.53 |
| 06/23/2026 21:55 | 100 | 156.51 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:55 | 100 | 156.48 |
| 06/23/2026 21:54 | 300 | 156.44 |
| 06/23/2026 21:54 | 100 | 156.44 |
| 06/23/2026 21:54 | 100 | 156.40 |
| 06/23/2026 21:54 | 100 | 156.28 |
| 06/23/2026 21:54 | 100 | 156.28 |
| 06/23/2026 21:54 | 100 | 156.28 |
| 06/23/2026 21:54 | 100 | 156.28 |
| 06/23/2026 21:54 | 100 | 156.18 |
| 06/23/2026 21:54 | 200 | 156.18 |
| 06/23/2026 21:54 | 100 | 156.18 |
| 06/23/2026 21:54 | 100 | 156.18 |
| 06/23/2026 21:54 | 100 | 156.18 |
| 06/23/2026 21:54 | 100 | 156.18 |
| 06/23/2026 21:54 | 100 | 156.18 |
| 06/23/2026 21:54 | 100 | 156.18 |
| 06/23/2026 21:54 | 100 | 156.115 |
| 06/23/2026 21:54 | 100 | 156.115 |
| 06/23/2026 21:54 | 200 | 156.10 |
| 06/23/2026 21:54 | 200 | 156.11 |
| 06/23/2026 21:54 | 200 | 156.11 |
| 06/23/2026 21:54 | 100 | 156.18 |
| 06/23/2026 21:53 | 100 | 156.18 |
| 06/23/2026 21:53 | 100 | 156.18 |
| 06/23/2026 21:53 | 100 | 156.08 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 200 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 200 | 156.06 |
| 06/23/2026 21:53 | 300 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 300 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.06 |
| 06/23/2026 21:53 | 100 | 156.03 |
| 06/23/2026 21:53 | 100 | 156.03 |
| 06/23/2026 21:53 | 100 | 156.03 |
| 06/23/2026 21:53 | 100 | 156.03 |
| 06/23/2026 21:53 | 100 | 156.01 |
| 06/23/2026 21:53 | 200 | 156.01 |
| 06/23/2026 21:53 | 100 | 156.01 |
| 06/23/2026 21:53 | 100 | 156.01 |
| 06/23/2026 21:53 | 100 | 156.01 |
| 06/23/2026 21:53 | 100 | 156.01 |
| 06/23/2026 21:53 | 400 | 156.01 |
| 06/23/2026 21:53 | 100 | 156.01 |
| 06/23/2026 21:53 | 600 | 156.01 |
| 06/23/2026 21:53 | 200 | 156.01 |
| 06/23/2026 21:53 | 100 | 156.01 |
| 06/23/2026 21:53 | 100 | 156.00 |
| 06/23/2026 21:53 | 100 | 155.98 |
| 06/23/2026 21:53 | 200 | 155.98 |
| 06/23/2026 21:53 | 100 | 155.98 |
| 06/23/2026 21:53 | 200 | 155.95 |
| 06/23/2026 21:53 | 50 | 155.98 |
| 06/23/2026 21:53 | 60 | 155.98 |
| 06/23/2026 21:53 | 50 | 155.98 |
| 06/23/2026 21:53 | 1 | 155.98 |
| 06/23/2026 21:53 | 50 | 155.98 |
| 06/23/2026 21:53 | 100 | 155.84 |
| 06/23/2026 21:53 | 100 | 155.85 |
| 06/23/2026 21:53 | 100 | 155.85 |
| 06/23/2026 21:53 | 100 | 155.85 |
| 06/23/2026 21:53 | 200 | 155.85 |
| 06/23/2026 21:53 | 300 | 155.85 |
| 06/23/2026 21:53 | 100 | 155.85 |
| 06/23/2026 21:53 | 100 | 155.86 |
| 06/23/2026 21:53 | 100 | 155.86 |
| 06/23/2026 21:53 | 100 | 155.86 |
| 06/23/2026 21:53 | 100 | 155.86 |
| 06/23/2026 21:53 | 100 | 155.94 |
| 06/23/2026 21:53 | 100 | 155.88 |
| 06/23/2026 21:53 | 100 | 155.88 |
| 06/23/2026 21:53 | 100 | 155.88 |
| 06/23/2026 21:53 | 100 | 155.88 |
| 06/23/2026 21:53 | 100 | 155.88 |
| 06/23/2026 21:53 | 100 | 155.88 |
| 06/23/2026 21:53 | 100 | 155.88 |
| 06/23/2026 21:53 | 100 | 155.88 |
| 06/23/2026 21:53 | 100 | 155.88 |
| 06/23/2026 21:53 | 300 | 155.88 |
| 06/23/2026 21:53 | 100 | 155.89 |
| 06/23/2026 21:52 | 100 | 155.89 |
| 06/23/2026 21:52 | 100 | 155.89 |
| 06/23/2026 21:52 | 100 | 155.97 |
| 06/23/2026 21:52 | 100 | 155.97 |
| 06/23/2026 21:52 | 100 | 155.97 |
| 06/23/2026 21:52 | 100 | 155.97 |
| 06/23/2026 21:52 | 100 | 155.97 |
| 06/23/2026 21:52 | 100 | 155.93 |
| 06/23/2026 21:52 | 100 | 155.93 |
| 06/23/2026 21:52 | 100 | 156.04 |
| 06/23/2026 21:52 | 1 | 156.00 |
| 06/23/2026 21:52 | 80 | 156.06 |
| 06/23/2026 21:52 | 33 | 156.07 |
| 06/23/2026 21:52 | 7 | 156.00 |
| 06/23/2026 21:52 | 100 | 155.96 |
| 06/23/2026 21:52 | 100 | 155.98 |
| 06/23/2026 21:52 | 100 | 156.00 |
| 06/23/2026 21:52 | 100 | 156.01 |
| 06/23/2026 21:52 | 100 | 156.03 |
| 06/23/2026 21:52 | 100 | 156.06 |
| 06/23/2026 21:52 | 100 | 156.07 |
| 06/23/2026 21:52 | 200 | 156.07 |
| 06/23/2026 21:52 | 100 | 156.07 |
| 06/23/2026 21:52 | 100 | 156.07 |
| 06/23/2026 21:52 | 100 | 156.07 |
| 06/23/2026 21:52 | 100 | 156.07 |
| 06/23/2026 21:52 | 100 | 156.07 |
| 06/23/2026 21:52 | 100 | 156.07 |
| 06/23/2026 21:52 | 100 | 156.08 |
| 06/23/2026 21:52 | 100 | 156.155 |
| 06/23/2026 21:52 | 100 | 156.08 |
| 06/23/2026 21:51 | 100 | 156.155 |
| 06/23/2026 21:51 | 200 | 156.15 |
| 06/23/2026 21:51 | 100 | 156.15 |
| 06/23/2026 21:51 | 800 | 156.15 |
| 06/23/2026 21:51 | 600 | 156.15 |
| 06/23/2026 21:51 | 600 | 156.15 |
| 06/23/2026 21:51 | 100 | 156.24 |
| 06/23/2026 21:51 | 100 | 156.24 |
| 06/23/2026 21:51 | 100 | 156.21 |
| 06/23/2026 21:51 | 100 | 156.21 |
| 06/23/2026 21:51 | 200 | 156.18 |
| 06/23/2026 21:51 | 100 | 156.18 |
| 06/23/2026 21:51 | 300 | 156.13 |
| 06/23/2026 21:51 | 400 | 156.11 |
| 06/23/2026 21:51 | 100 | 156.11 |
| 06/23/2026 21:51 | 100 | 156.11 |
| 06/23/2026 21:51 | 11 | 156.11 |
| 06/23/2026 21:51 | 100 | 156.175 |
| 06/23/2026 21:51 | 100 | 156.18 |
| 06/23/2026 21:51 | 500 | 156.175 |
| 06/23/2026 21:51 | 400 | 156.175 |
| 06/23/2026 21:51 | 100 | 156.20 |
| 06/23/2026 21:51 | 100 | 156.22 |
| 06/23/2026 21:51 | 100 | 156.22 |
| 06/23/2026 21:51 | 100 | 156.22 |
| 06/23/2026 21:51 | 100 | 156.22 |
| 06/23/2026 21:51 | 100 | 156.22 |
| 06/23/2026 21:51 | 100 | 156.22 |
| 06/23/2026 21:51 | 100 | 156.22 |
| 06/23/2026 21:51 | 100 | 156.22 |
| 06/23/2026 21:51 | 100 | 156.22 |
| 06/23/2026 21:51 | 100 | 156.22 |
| 06/23/2026 21:51 | 100 | 156.22 |
| 06/23/2026 21:51 | 100 | 156.295 |
| 06/23/2026 21:50 | 100 | 156.40 |
| 06/23/2026 21:50 | 100 | 156.40 |
| 06/23/2026 21:50 | 100 | 156.40 |
| 06/23/2026 21:50 | 100 | 156.40 |
| 06/23/2026 21:50 | 100 | 156.40 |
| 06/23/2026 21:50 | 100 | 156.40 |
| 06/23/2026 21:50 | 100 | 156.38 |
| 06/23/2026 21:50 | 100 | 156.33 |
| 06/23/2026 21:50 | 100 | 156.30 |
| 06/23/2026 21:50 | 100 | 156.30 |
| 06/23/2026 21:50 | 200 | 156.19 |
| 06/23/2026 21:50 | 100 | 156.255 |
| 06/23/2026 21:50 | 100 | 156.25 |
| 06/23/2026 21:50 | 100 | 156.25 |
| 06/23/2026 21:50 | 200 | 156.34 |
| 06/23/2026 21:50 | 100 | 156.29 |
| 06/23/2026 21:50 | 100 | 156.29 |
| 06/23/2026 21:50 | 100 | 156.29 |
| 06/23/2026 21:50 | 100 | 156.29 |
| 06/23/2026 21:50 | 100 | 156.29 |
| 06/23/2026 21:50 | 100 | 156.29 |
| 06/23/2026 21:50 | 100 | 156.29 |
| 06/23/2026 21:50 | 100 | 156.29 |
| 06/23/2026 21:50 | 100 | 156.30 |
| 06/23/2026 21:50 | 100 | 156.33 |
| 06/23/2026 21:50 | 100 | 156.33 |
| 06/23/2026 21:50 | 200 | 156.33 |
| 06/23/2026 21:50 | 300 | 156.33 |
| 06/23/2026 21:50 | 300 | 156.33 |
| 06/23/2026 21:50 | 100 | 156.33 |
| 06/23/2026 21:50 | 100 | 156.33 |
| 06/23/2026 21:50 | 100 | 156.33 |
| 06/23/2026 21:50 | 100 | 156.34 |
| 06/23/2026 21:50 | 200 | 156.34 |
| 06/23/2026 21:50 | 100 | 156.34 |
| 06/23/2026 21:50 | 100 | 156.35 |
| 06/23/2026 21:50 | 100 | 156.40 |
| 06/23/2026 21:50 | 100 | 156.40 |
| 06/23/2026 21:50 | 100 | 156.40 |
| 06/23/2026 21:50 | 100 | 156.40 |
| 06/23/2026 21:50 | 100 | 156.40 |
| 06/23/2026 21:50 | 100 | 156.40 |
| 06/23/2026 21:50 | 100 | 156.38 |
| 06/23/2026 21:50 | 100 | 156.37 |
| 06/23/2026 21:50 | 300 | 156.35 |
| 06/23/2026 21:50 | 300 | 156.35 |
| 06/23/2026 21:50 | 100 | 156.35 |
| 06/23/2026 21:50 | 100 | 156.33 |
| 06/23/2026 21:50 | 100 | 156.29 |
| 06/23/2026 21:49 | 100 | 156.28 |
| 06/23/2026 21:49 | 100 | 156.29 |
| 06/23/2026 21:49 | 100 | 156.29 |
| 06/23/2026 21:49 | 100 | 156.28 |
| 06/23/2026 21:49 | 100 | 156.28 |
| 06/23/2026 21:49 | 200 | 156.27 |
| 06/23/2026 21:49 | 100 | 156.27 |
| 06/23/2026 21:49 | 100 | 156.27 |
| 06/23/2026 21:49 | 200 | 156.27 |
| 06/23/2026 21:49 | 500 | 156.27 |
| 06/23/2026 21:49 | 300 | 156.27 |
| 06/23/2026 21:49 | 100 | 156.27 |
| 06/23/2026 21:49 | 100 | 156.24 |
| 06/23/2026 21:49 | 71 | 156.27 |
| 06/23/2026 21:49 | 200 | 156.24 |
| 06/23/2026 21:49 | 200 | 156.21 |
| 06/23/2026 21:49 | 100 | 156.27 |
| 06/23/2026 21:49 | 100 | 156.26 |
| 06/23/2026 21:49 | 100 | 156.24 |
| 06/23/2026 21:49 | 100 | 156.24 |
| 06/23/2026 21:49 | 300 | 156.24 |
| 06/23/2026 21:49 | 100 | 156.24 |
| 06/23/2026 21:49 | 100 | 156.24 |
| 06/23/2026 21:49 | 100 | 156.24 |
| 06/23/2026 21:48 | 47 | 156.24 |
| 06/23/2026 21:48 | 100 | 156.23 |
| 06/23/2026 21:48 | 100 | 156.23 |
| 06/23/2026 21:48 | 100 | 156.23 |
| 06/23/2026 21:48 | 100 | 156.21 |
| 06/23/2026 21:48 | 100 | 156.21 |
| 06/23/2026 21:48 | 100 | 156.20 |
| 06/23/2026 21:48 | 100 | 156.20 |
| 06/23/2026 21:48 | 100 | 156.19 |
| 06/23/2026 21:48 | 100 | 156.16 |
| 06/23/2026 21:47 | 100 | 156.20 |
| 06/23/2026 21:47 | 100 | 156.19 |
| 06/23/2026 21:47 | 100 | 156.18 |
| 06/23/2026 21:47 | 100 | 156.18 |
| 06/23/2026 21:47 | 100 | 156.18 |
| 06/23/2026 21:47 | 100 | 156.18 |
| 06/23/2026 21:47 | 100 | 156.18 |
| 06/23/2026 21:47 | 100 | 156.18 |
| 06/23/2026 21:47 | 100 | 156.17 |
| 06/23/2026 21:47 | 100 | 156.16 |
| 06/23/2026 21:47 | 100 | 156.14 |
| 06/23/2026 21:47 | 100 | 156.15 |
| 06/23/2026 21:47 | 100 | 156.14 |
| 06/23/2026 21:47 | 100 | 156.075 |
| 06/23/2026 21:47 | 100 | 156.07 |
| 06/23/2026 21:47 | 100 | 156.09 |
| 06/23/2026 21:47 | 100 | 156.075 |
| 06/23/2026 21:47 | 200 | 156.05 |
| 06/23/2026 21:47 | 100 | 156.09 |
| 06/23/2026 21:47 | 100 | 156.09 |
| 06/23/2026 21:47 | 100 | 156.09 |
| 06/23/2026 21:47 | 100 | 156.09 |
| 06/23/2026 21:47 | 100 | 156.17 |
| 06/23/2026 21:47 | 100 | 156.17 |
| 06/23/2026 21:46 | 100 | 156.17 |
| 06/23/2026 21:46 | 100 | 156.09 |
| 06/23/2026 21:46 | 100 | 156.16 |
| 06/23/2026 21:46 | 100 | 156.04 |
| 06/23/2026 21:46 | 100 | 156.04 |
| 06/23/2026 21:46 | 100 | 156.04 |
| 06/23/2026 21:46 | 7 | 156.17 |
| 06/23/2026 21:46 | 100 | 156.11 |
| 06/23/2026 21:46 | 100 | 156.11 |
| 06/23/2026 21:46 | 100 | 156.11 |
| 06/23/2026 21:46 | 100 | 156.12 |
| 06/23/2026 21:46 | 100 | 156.12 |
| 06/23/2026 21:46 | 100 | 156.12 |
| 06/23/2026 21:46 | 100 | 156.12 |
| 06/23/2026 21:46 | 100 | 156.12 |
| 06/23/2026 21:46 | 100 | 156.13 |
| 06/23/2026 21:46 | 100 | 156.26 |
| 06/23/2026 21:46 | 100 | 156.26 |
| 06/23/2026 21:46 | 100 | 156.26 |
| 06/23/2026 21:46 | 100 | 156.26 |
| 06/23/2026 21:45 | 100 | 156.19 |
| 06/23/2026 21:45 | 100 | 156.24 |
| 06/23/2026 21:45 | 100 | 156.25 |
| 06/23/2026 21:45 | 100 | 156.24 |
| 06/23/2026 21:45 | 100 | 156.14 |
| 06/23/2026 21:45 | 100 | 156.14 |
| 06/23/2026 21:45 | 100 | 156.20 |
| 06/23/2026 21:45 | 100 | 156.20 |
| 06/23/2026 21:45 | 100 | 156.20 |
| 06/23/2026 21:45 | 100 | 156.20 |
| 06/23/2026 21:45 | 100 | 156.20 |
| 06/23/2026 21:45 | 100 | 156.20 |
| 06/23/2026 21:45 | 100 | 156.20 |
| 06/23/2026 21:45 | 200 | 156.21 |
| 06/23/2026 21:45 | 100 | 156.33 |
| 06/23/2026 21:45 | 100 | 156.33 |
| 06/23/2026 21:45 | 200 | 156.31 |
| 06/23/2026 21:45 | 100 | 156.22 |
| 06/23/2026 21:45 | 50 | 156.35 |
| 06/23/2026 21:45 | 1 | 156.29 |
| 06/23/2026 21:45 | 100 | 156.21 |
| 06/23/2026 21:45 | 100 | 156.22 |
| 06/23/2026 21:45 | 100 | 156.22 |
| 06/23/2026 21:44 | 100 | 156.29 |
| 06/23/2026 21:44 | 100 | 156.36 |
| 06/23/2026 21:44 | 6 | 156.35 |
| 06/23/2026 21:44 | 100 | 156.29 |
| 06/23/2026 21:43 | 200 | 156.37 |
| 06/23/2026 21:43 | 100 | 156.32 |
| 06/23/2026 21:43 | 100 | 156.31 |
| 06/23/2026 21:43 | 100 | 156.32 |
| 06/23/2026 21:43 | 100 | 156.33 |
| 06/23/2026 21:43 | 100 | 156.33 |
| 06/23/2026 21:43 | 100 | 156.33 |
| 06/23/2026 21:43 | 100 | 156.33 |
| 06/23/2026 21:43 | 100 | 156.32 |
| 06/23/2026 21:43 | 100 | 156.29 |
| 06/23/2026 21:43 | 100 | 156.28 |
| 06/23/2026 21:43 | 100 | 156.29 |
| 06/23/2026 21:43 | 100 | 156.29 |
| 06/23/2026 21:43 | 100 | 156.25 |
| 06/23/2026 21:43 | 300 | 156.24 |
| 06/23/2026 21:43 | 100 | 156.24 |
| 06/23/2026 21:43 | 100 | 156.24 |
| 06/23/2026 21:43 | 100 | 156.24 |
| 06/23/2026 21:43 | 200 | 156.17 |
| 06/23/2026 21:42 | 100 | 156.22 |
| 06/23/2026 21:42 | 100 | 156.22 |
| 06/23/2026 21:42 | 100 | 156.32 |
| 06/23/2026 21:42 | 100 | 156.32 |
| 06/23/2026 21:42 | 100 | 156.31 |
| 06/23/2026 21:42 | 100 | 156.31 |
| 06/23/2026 21:42 | 100 | 156.30 |
| 06/23/2026 21:42 | 200 | 156.32 |
| 06/23/2026 21:42 | 100 | 156.32 |
| 06/23/2026 21:42 | 100 | 156.27 |
| 06/23/2026 21:42 | 100 | 156.27 |
| 06/23/2026 21:42 | 100 | 156.27 |
| 06/23/2026 21:42 | 100 | 156.22 |
| 06/23/2026 21:42 | 100 | 156.22 |
| 06/23/2026 21:42 | 100 | 156.21 |
| 06/23/2026 21:42 | 100 | 156.14 |
| 06/23/2026 21:42 | 100 | 156.14 |
| 06/23/2026 21:42 | 100 | 156.14 |
| 06/23/2026 21:42 | 100 | 156.14 |
| 06/23/2026 21:42 | 100 | 156.14 |
| 06/23/2026 21:42 | 100 | 156.14 |
| 06/23/2026 21:42 | 100 | 156.225 |
| 06/23/2026 21:42 | 100 | 156.19 |
| 06/23/2026 21:42 | 100 | 156.25 |
| 06/23/2026 21:42 | 100 | 156.25 |
| 06/23/2026 21:42 | 100 | 156.29 |
| 06/23/2026 21:42 | 100 | 156.29 |
| 06/23/2026 21:41 | 100 | 156.30 |
| 06/23/2026 21:41 | 100 | 156.31 |
| 06/23/2026 21:41 | 100 | 156.33 |
| 06/23/2026 21:41 | 100 | 156.33 |
| 06/23/2026 21:41 | 100 | 156.39 |
| 06/23/2026 21:41 | 100 | 156.39 |
| 06/23/2026 21:41 | 100 | 156.39 |
| 06/23/2026 21:41 | 100 | 156.47 |
| 06/23/2026 21:41 | 100 | 156.47 |
| 06/23/2026 21:41 | 200 | 156.51 |
| 06/23/2026 21:41 | 100 | 156.50 |
| 06/23/2026 21:41 | 10 | 156.50 |
| 06/23/2026 21:41 | 100 | 156.44 |
| 06/23/2026 21:41 | 100 | 156.44 |
| 06/23/2026 21:41 | 100 | 156.50 |
| 06/23/2026 21:41 | 100 | 156.50 |
| 06/23/2026 21:41 | 100 | 156.54 |
| 06/23/2026 21:41 | 100 | 156.57 |
| 06/23/2026 21:40 | 100 | 156.60 |
| 06/23/2026 21:40 | 100 | 156.60 |
| 06/23/2026 21:40 | 100 | 156.65 |
| 06/23/2026 21:40 | 100 | 156.65 |
| 06/23/2026 21:40 | 100 | 156.66 |
| 06/23/2026 21:40 | 100 | 156.735 |
| 06/23/2026 21:40 | 100 | 156.735 |
| 06/23/2026 21:40 | 100 | 156.725 |
| 06/23/2026 21:40 | 100 | 156.69 |
| 06/23/2026 21:40 | 100 | 156.68 |
| 06/23/2026 21:40 | 100 | 156.68 |
| 06/23/2026 21:40 | 100 | 156.69 |
| 06/23/2026 21:40 | 100 | 156.69 |
| 06/23/2026 21:40 | 100 | 156.69 |
| 06/23/2026 21:40 | 100 | 156.69 |
| 06/23/2026 21:40 | 100 | 156.80 |
| 06/23/2026 21:40 | 100 | 156.79 |
| 06/23/2026 21:40 | 100 | 156.77 |
| 06/23/2026 21:39 | 17 | 156.69 |
| 06/23/2026 21:39 | 100 | 156.70 |
| 06/23/2026 21:39 | 100 | 156.76 |
| 06/23/2026 21:39 | 100 | 156.76 |
| 06/23/2026 21:39 | 100 | 156.77 |
| 06/23/2026 21:39 | 100 | 156.77 |
| 06/23/2026 21:39 | 100 | 156.76 |
| 06/23/2026 21:38 | 100 | 156.76 |
| 06/23/2026 21:38 | 100 | 156.75 |
| 06/23/2026 21:38 | 100 | 156.76 |
| 06/23/2026 21:38 | 100 | 156.74 |
| 06/23/2026 21:38 | 100 | 156.73 |
| 06/23/2026 21:38 | 100 | 156.74 |
| 06/23/2026 21:38 | 100 | 156.75 |
| 06/23/2026 21:38 | 100 | 156.72 |
| 06/23/2026 21:38 | 100 | 156.71 |
| 06/23/2026 21:38 | 100 | 156.71 |
| 06/23/2026 21:38 | 100 | 156.66 |
| 06/23/2026 21:37 | 100 | 156.64 |
| 06/23/2026 21:37 | 100 | 156.64 |
| 06/23/2026 21:37 | 100 | 156.63 |
| 06/23/2026 21:37 | 100 | 156.63 |
| 06/23/2026 21:37 | 100 | 156.59 |
| 06/23/2026 21:37 | 100 | 156.59 |
| 06/23/2026 21:37 | 200 | 156.59 |
| 06/23/2026 21:37 | 100 | 156.59 |
| 06/23/2026 21:37 | 100 | 156.68 |
| 06/23/2026 21:37 | 100 | 156.72 |
| 06/23/2026 21:37 | 100 | 156.75 |
| 06/23/2026 21:37 | 100 | 156.80 |
| 06/23/2026 21:37 | 100 | 156.89 |
| 06/23/2026 21:37 | 100 | 156.89 |
| 06/23/2026 21:37 | 100 | 156.89 |
| 06/23/2026 21:37 | 200 | 156.81 |
| 06/23/2026 21:37 | 100 | 156.80 |
| 06/23/2026 21:37 | 100 | 156.80 |
| 06/23/2026 21:37 | 100 | 156.80 |
| 06/23/2026 21:37 | 100 | 156.80 |
| 06/23/2026 21:37 | 100 | 156.80 |
| 06/23/2026 21:37 | 100 | 156.80 |
| 06/23/2026 21:37 | 100 | 156.80 |
| 06/23/2026 21:37 | 100 | 156.855 |
| 06/23/2026 21:37 | 100 | 156.90 |
| 06/23/2026 21:37 | 100 | 156.90 |
| 06/23/2026 21:36 | 200 | 156.91 |
| 06/23/2026 21:36 | 100 | 156.885 |
| 06/23/2026 21:36 | 30 | 156.83 |
| 06/23/2026 21:36 | 100 | 156.90 |
| 06/23/2026 21:36 | 100 | 156.89 |
| 06/23/2026 21:36 | 100 | 156.88 |
| 06/23/2026 21:36 | 100 | 156.88 |
| 06/23/2026 21:36 | 100 | 156.86 |
| 06/23/2026 21:36 | 100 | 156.84 |
| 06/23/2026 21:36 | 100 | 156.83 |
| 06/23/2026 21:36 | 100 | 156.82 |
| 06/23/2026 21:36 | 100 | 156.82 |
| 06/23/2026 21:36 | 100 | 156.82 |
| 06/23/2026 21:36 | 100 | 156.81 |
| 06/23/2026 21:36 | 100 | 156.81 |
| 06/23/2026 21:36 | 100 | 156.76 |
| 06/23/2026 21:36 | 100 | 156.78 |
| 06/23/2026 21:36 | 100 | 156.77 |
| 06/23/2026 21:36 | 100 | 156.695 |
| 06/23/2026 21:36 | 100 | 156.70 |
| 06/23/2026 21:36 | 100 | 156.68 |
| 06/23/2026 21:36 | 100 | 156.68 |
| 06/23/2026 21:36 | 100 | 156.67 |
| 06/23/2026 21:36 | 100 | 156.67 |
| 06/23/2026 21:36 | 100 | 156.64 |
| 06/23/2026 21:36 | 1 | 156.60 |
| 06/23/2026 21:36 | 100 | 156.58 |
| 06/23/2026 21:36 | 100 | 156.61 |
| 06/23/2026 21:36 | 100 | 156.61 |
| 06/23/2026 21:36 | 100 | 156.63 |
| 06/23/2026 21:36 | 100 | 156.61 |
| 06/23/2026 21:35 | 100 | 156.63 |
| 06/23/2026 21:35 | 100 | 156.63 |
| 06/23/2026 21:35 | 300 | 156.63 |
| 06/23/2026 21:35 | 100 | 156.63 |
| 06/23/2026 21:35 | 100 | 156.65 |
| 06/23/2026 21:35 | 100 | 156.77 |
| 06/23/2026 21:35 | 100 | 156.66 |
| 06/23/2026 21:35 | 200 | 156.76 |
| 06/23/2026 21:35 | 100 | 156.76 |
| 06/23/2026 21:35 | 100 | 156.75 |
| 06/23/2026 21:35 | 100 | 156.72 |
| 06/23/2026 21:35 | 100 | 156.73 |
| 06/23/2026 21:35 | 100 | 156.72 |
| 06/23/2026 21:35 | 100 | 156.59 |
| 06/23/2026 21:35 | 100 | 156.59 |
| 06/23/2026 21:34 | 100 | 156.655 |
| 06/23/2026 21:34 | 100 | 156.655 |
| 06/23/2026 21:34 | 100 | 156.59 |
| 06/23/2026 21:34 | 100 | 156.59 |
| 06/23/2026 21:34 | 100 | 156.59 |
| 06/23/2026 21:34 | 100 | 156.68 |
| 06/23/2026 21:34 | 100 | 156.60 |
| 06/23/2026 21:34 | 100 | 156.60 |
| 06/23/2026 21:34 | 200 | 156.60 |
| 06/23/2026 21:34 | 100 | 156.59 |
| 06/23/2026 21:34 | 100 | 156.61 |
| 06/23/2026 21:34 | 100 | 156.62 |
| 06/23/2026 21:34 | 100 | 156.61 |
| 06/23/2026 21:34 | 100 | 156.61 |
| 06/23/2026 21:34 | 100 | 156.61 |
| 06/23/2026 21:34 | 100 | 156.62 |
| 06/23/2026 21:34 | 200 | 156.67 |
| 06/23/2026 21:34 | 100 | 156.77 |
| 06/23/2026 21:34 | 100 | 156.77 |
| 06/23/2026 21:34 | 100 | 156.77 |
| 06/23/2026 21:34 | 100 | 156.72 |
| 06/23/2026 21:34 | 100 | 156.63 |
| 06/23/2026 21:33 | 100 | 156.71 |
| 06/23/2026 21:33 | 100 | 156.72 |
| 06/23/2026 21:33 | 100 | 156.735 |
| 06/23/2026 21:33 | 100 | 156.72 |
| 06/23/2026 21:33 | 28 | 156.69 |
| 06/23/2026 21:33 | 100 | 156.69 |
| 06/23/2026 21:33 | 100 | 156.69 |
| 06/23/2026 21:33 | 100 | 156.68 |
| 06/23/2026 21:33 | 100 | 156.63 |
| 06/23/2026 21:33 | 100 | 156.675 |
| 06/23/2026 21:33 | 100 | 156.65 |
| 06/23/2026 21:33 | 200 | 156.65 |
| 06/23/2026 21:33 | 400 | 156.65 |
| 06/23/2026 21:33 | 1 | 156.70 |
| 06/23/2026 21:33 | 50 | 156.72 |
| 06/23/2026 21:33 | 100 | 156.65 |
| 06/23/2026 21:33 | 100 | 156.79 |
| 06/23/2026 21:33 | 200 | 156.75 |
| 06/23/2026 21:33 | 100 | 156.70 |
| 06/23/2026 21:33 | 100 | 156.72 |
| 06/23/2026 21:33 | 100 | 156.72 |
| 06/23/2026 21:33 | 10 | 156.80 |
| 06/23/2026 21:33 | 100 | 156.84 |
| 06/23/2026 21:33 | 50 | 156.90 |
| 06/23/2026 21:33 | 100 | 156.84 |
| 06/23/2026 21:33 | 8 | 156.97 |
| 06/23/2026 21:33 | 100 | 156.88 |
| 06/23/2026 21:33 | 100 | 156.90 |
| 06/23/2026 21:33 | 100 | 156.91 |
| 06/23/2026 21:33 | 100 | 156.92 |
| 06/23/2026 21:33 | 100 | 156.96 |
| 06/23/2026 21:33 | 100 | 157.03 |
| 06/23/2026 21:33 | 100 | 157.04 |
| 06/23/2026 21:33 | 100 | 157.04 |
| 06/23/2026 21:33 | 100 | 157.04 |
| 06/23/2026 21:33 | 100 | 157.04 |
| 06/23/2026 21:33 | 100 | 157.04 |
| 06/23/2026 21:33 | 100 | 157.11 |
| 06/23/2026 21:33 | 100 | 157.11 |
| 06/23/2026 21:33 | 100 | 157.11 |
| 06/23/2026 21:33 | 100 | 157.125 |
| 06/23/2026 21:33 | 200 | 157.125 |
| 06/23/2026 21:32 | 100 | 157.18 |
| 06/23/2026 21:32 | 200 | 157.17 |
| 06/23/2026 21:32 | 100 | 157.12 |
| 06/23/2026 21:32 | 100 | 157.17 |
| 06/23/2026 21:32 | 100 | 157.18 |
| 06/23/2026 21:32 | 100 | 157.18 |
| 06/23/2026 21:32 | 100 | 157.13 |
| 06/23/2026 21:32 | 100 | 157.17 |
| 06/23/2026 21:32 | 100 | 157.17 |
| 06/23/2026 21:32 | 100 | 157.16 |
| 06/23/2026 21:32 | 100 | 157.16 |
| 06/23/2026 21:32 | 20 | 157.10 |
| 06/23/2026 21:32 | 100 | 157.11 |
| 06/23/2026 21:32 | 100 | 157.12 |
| 06/23/2026 21:32 | 100 | 157.12 |
| 06/23/2026 21:32 | 100 | 157.11 |
| 06/23/2026 21:32 | 1 | 157.00 |
| 06/23/2026 21:32 | 200 | 157.00 |
| 06/23/2026 21:32 | 100 | 157.00 |
| 06/23/2026 21:32 | 100 | 157.00 |
| 06/23/2026 21:32 | 100 | 157.00 |
| 06/23/2026 21:32 | 100 | 157.00 |
| 06/23/2026 21:32 | 100 | 157.11 |
| 06/23/2026 21:31 | 100 | 157.085 |
| 06/23/2026 21:30 | 100 | 157.10 |
| 06/23/2026 21:30 | 100 | 157.20 |
| 06/23/2026 21:30 | 100 | 157.20 |
| 06/23/2026 21:30 | 100 | 157.20 |
| 06/23/2026 21:30 | 100 | 157.20 |
| 06/23/2026 21:30 | 100 | 157.21 |
| 06/23/2026 21:30 | 100 | 157.32 |
| 06/23/2026 21:30 | 100 | 157.32 |
| 06/23/2026 21:30 | 100 | 157.34 |
| 06/23/2026 21:30 | 100 | 157.30 |
| 06/23/2026 21:30 | 200 | 157.46 |
| 06/23/2026 21:30 | 100 | 157.45 |
| 06/23/2026 21:30 | 100 | 157.33 |
| 06/23/2026 21:30 | 100 | 157.33 |
| 06/23/2026 21:30 | 100 | 157.34 |
| 06/23/2026 21:30 | 100 | 157.35 |
| 06/23/2026 21:30 | 100 | 157.39 |
| 06/23/2026 21:30 | 100 | 157.39 |
| 06/23/2026 21:30 | 100 | 157.39 |
| 06/23/2026 21:30 | 100 | 157.39 |
| 06/23/2026 21:30 | 100 | 157.39 |
| 06/23/2026 21:29 | 100 | 157.475 |
| 06/23/2026 21:29 | 100 | 157.475 |
| 06/23/2026 21:29 | 9 | 157.56 |
| 06/23/2026 21:29 | 100 | 157.51 |
| 06/23/2026 21:29 | 100 | 157.48 |
| 06/23/2026 21:28 | 100 | 157.52 |
| 06/23/2026 21:28 | 100 | 157.52 |
| 06/23/2026 21:28 | 100 | 157.52 |
| 06/23/2026 21:28 | 100 | 157.52 |
| 06/23/2026 21:28 | 100 | 157.50 |
| 06/23/2026 21:28 | 100 | 157.50 |
| 06/23/2026 21:28 | 34 | 157.38 |
| 06/23/2026 21:28 | 100 | 157.50 |
| 06/23/2026 21:28 | 100 | 157.50 |
| 06/23/2026 21:28 | 100 | 157.50 |
| 06/23/2026 21:28 | 100 | 157.49 |
| 06/23/2026 21:28 | 100 | 157.46 |
| 06/23/2026 21:28 | 100 | 157.46 |
| 06/23/2026 21:28 | 100 | 157.45 |
| 06/23/2026 21:28 | 200 | 157.43 |
| 06/23/2026 21:28 | 100 | 157.43 |
| 06/23/2026 21:28 | 100 | 157.39 |
| 06/23/2026 21:28 | 100 | 157.39 |
| 06/23/2026 21:28 | 100 | 157.39 |
| 06/23/2026 21:28 | 200 | 157.38 |
| 06/23/2026 21:28 | 100 | 157.38 |
| 06/23/2026 21:28 | 100 | 157.38 |
| 06/23/2026 21:28 | 100 | 157.37 |
| 06/23/2026 21:28 | 100 | 157.38 |
| 06/23/2026 21:28 | 100 | 157.38 |
| 06/23/2026 21:28 | 100 | 157.37 |
| 06/23/2026 21:28 | 100 | 157.295 |
| 06/23/2026 21:27 | 100 | 157.37 |
| 06/23/2026 21:27 | 100 | 157.35 |
| 06/23/2026 21:27 | 100 | 157.30 |
| 06/23/2026 21:27 | 100 | 157.22 |
| 06/23/2026 21:27 | 100 | 157.30 |
| 06/23/2026 21:26 | 100 | 157.30 |
| 06/23/2026 21:26 | 100 | 157.38 |
| 06/23/2026 21:25 | 100 | 157.30 |
| 06/23/2026 21:25 | 100 | 157.37 |
| 06/23/2026 21:24 | 100 | 157.38 |
| 06/23/2026 21:24 | 100 | 157.30 |
| 06/23/2026 21:24 | 100 | 157.36 |
| 06/23/2026 21:24 | 100 | 157.21 |
| 06/23/2026 21:23 | 100 | 157.30 |
| 06/23/2026 21:23 | 100 | 157.30 |
| 06/23/2026 21:23 | 60 | 157.30 |
| 06/23/2026 21:23 | 60 | 157.30 |
| 06/23/2026 21:23 | 59 | 157.30 |
| 06/23/2026 21:23 | 200 | 157.30 |
| 06/23/2026 21:23 | 100 | 157.30 |
| 06/23/2026 21:23 | 100 | 157.30 |
| 06/23/2026 21:23 | 100 | 157.30 |
| 06/23/2026 21:23 | 100 | 157.48 |
| 06/23/2026 21:23 | 100 | 157.48 |
| 06/23/2026 21:23 | 100 | 157.47 |
| 06/23/2026 21:23 | 100 | 157.42 |
| 06/23/2026 21:23 | 100 | 157.40 |
| 06/23/2026 21:23 | 100 | 157.39 |
| 06/23/2026 21:23 | 100 | 157.38 |
| 06/23/2026 21:23 | 100 | 157.37 |
| 06/23/2026 21:23 | 100 | 157.37 |
| 06/23/2026 21:22 | 100 | 157.28 |
| 06/23/2026 21:22 | 100 | 157.36 |
| 06/23/2026 21:22 | 100 | 157.36 |
| 06/23/2026 21:22 | 100 | 157.28 |
| 06/23/2026 21:22 | 100 | 157.36 |
| 06/23/2026 21:22 | 100 | 157.34 |
| 06/23/2026 21:22 | 100 | 157.33 |
| 06/23/2026 21:22 | 100 | 157.28 |
| 06/23/2026 21:22 | 100 | 157.28 |
| 06/23/2026 21:22 | 100 | 157.28 |
| 06/23/2026 21:22 | 100 | 157.31 |
| 06/23/2026 21:22 | 100 | 157.31 |
| 06/23/2026 21:22 | 100 | 157.30 |
| 06/23/2026 21:22 | 100 | 157.28 |
| 06/23/2026 21:22 | 100 | 157.30 |
| 06/23/2026 21:22 | 100 | 157.30 |
| 06/23/2026 21:22 | 100 | 157.28 |
| 06/23/2026 21:22 | 300 | 157.28 |
| 06/23/2026 21:22 | 100 | 157.28 |
| 06/23/2026 21:22 | 100 | 157.28 |
| 06/23/2026 21:22 | 100 | 157.27 |
| 06/23/2026 21:22 | 100 | 157.27 |
| 06/23/2026 21:22 | 100 | 157.27 |
| 06/23/2026 21:22 | 100 | 157.205 |
| 06/23/2026 21:21 | 100 | 157.205 |
| 06/23/2026 21:20 | 100 | 157.20 |
| 06/23/2026 21:20 | 100 | 157.20 |
| 06/23/2026 21:20 | 100 | 157.22 |
| 06/23/2026 21:20 | 100 | 157.30 |
| 06/23/2026 21:20 | 10 | 157.40 |
| 06/23/2026 21:20 | 100 | 157.35 |
| 06/23/2026 21:20 | 300 | 157.35 |
| 06/23/2026 21:20 | 100 | 157.38 |
| 06/23/2026 21:20 | 100 | 157.38 |
| 06/23/2026 21:20 | 100 | 157.38 |
| 06/23/2026 21:20 | 100 | 157.44 |
| 06/23/2026 21:20 | 100 | 157.44 |
| 06/23/2026 21:20 | 100 | 157.49 |
| 06/23/2026 21:20 | 100 | 157.39 |
| 06/23/2026 21:20 | 100 | 157.44 |
| 06/23/2026 21:19 | 100 | 157.44 |
| 06/23/2026 21:19 | 5 | 157.38 |
| 06/23/2026 21:18 | 100 | 157.44 |
| 06/23/2026 21:18 | 100 | 157.42 |
| 06/23/2026 21:18 | 100 | 157.43 |
| 06/23/2026 21:18 | 100 | 157.50 |
| 06/23/2026 21:18 | 100 | 157.44 |
| 06/23/2026 21:18 | 100 | 157.44 |
| 06/23/2026 21:18 | 100 | 157.44 |
| 06/23/2026 21:18 | 100 | 157.45 |
| 06/23/2026 21:18 | 100 | 157.45 |
| 06/23/2026 21:18 | 100 | 157.46 |
| 06/23/2026 21:18 | 100 | 157.46 |
| 06/23/2026 21:18 | 100 | 157.46 |
| 06/23/2026 21:18 | 100 | 157.46 |
| 06/23/2026 21:18 | 100 | 157.46 |
| 06/23/2026 21:18 | 100 | 157.49 |
| 06/23/2026 21:18 | 100 | 157.49 |
| 06/23/2026 21:18 | 100 | 157.50 |
| 06/23/2026 21:18 | 200 | 157.50 |
| 06/23/2026 21:18 | 100 | 157.50 |
| 06/23/2026 21:18 | 100 | 157.50 |
| 06/23/2026 21:18 | 100 | 157.50 |
| 06/23/2026 21:18 | 100 | 157.50 |
| 06/23/2026 21:18 | 100 | 157.63 |
| 06/23/2026 21:18 | 100 | 157.62 |
| 06/23/2026 21:18 | 200 | 157.57 |
| 06/23/2026 21:18 | 100 | 157.55 |
| 06/23/2026 21:18 | 1 | 157.61 |
| 06/23/2026 21:17 | 100 | 157.55 |
| 06/23/2026 21:17 | 100 | 157.55 |
| 06/23/2026 21:17 | 100 | 157.55 |
| 06/23/2026 21:17 | 100 | 157.63 |
| 06/23/2026 21:17 | 100 | 157.55 |
| 06/23/2026 21:17 | 96 | 157.64 |
| 06/23/2026 21:16 | 100 | 157.55 |
| 06/23/2026 21:16 | 100 | 157.55 |
| 06/23/2026 21:16 | 100 | 157.61 |
| 06/23/2026 21:16 | 100 | 157.60 |
| 06/23/2026 21:16 | 100 | 157.55 |
| 06/23/2026 21:16 | 38 | 157.64 |
| 06/23/2026 21:15 | 100 | 157.63 |
| 06/23/2026 21:15 | 100 | 157.63 |
| 06/23/2026 21:15 | 100 | 157.62 |
| 06/23/2026 21:14 | 200 | 157.57 |
| 06/23/2026 21:14 | 200 | 157.60 |
| 06/23/2026 21:14 | 100 | 157.57 |
| 06/23/2026 21:14 | 100 | 157.57 |
| 06/23/2026 21:14 | 100 | 157.56 |
| 06/23/2026 21:14 | 100 | 157.54 |
| 06/23/2026 21:14 | 100 | 157.52 |
| 06/23/2026 21:14 | 100 | 157.53 |
| 06/23/2026 21:14 | 100 | 157.53 |
| 06/23/2026 21:14 | 100 | 157.53 |
| 06/23/2026 21:14 | 100 | 157.53 |
| 06/23/2026 21:14 | 100 | 157.44 |
| 06/23/2026 21:14 | 96 | 157.53 |
| 06/23/2026 21:13 | 100 | 157.46 |
| 06/23/2026 21:13 | 80 | 157.46 |
| 06/23/2026 21:13 | 100 | 157.38 |
| 06/23/2026 21:13 | 100 | 157.40 |
| 06/23/2026 21:13 | 100 | 157.42 |
| 06/23/2026 21:13 | 100 | 157.42 |
| 06/23/2026 21:13 | 100 | 157.42 |
| 06/23/2026 21:13 | 100 | 157.495 |
| 06/23/2026 21:13 | 100 | 157.49 |
| 06/23/2026 21:13 | 100 | 157.49 |
| 06/23/2026 21:13 | 100 | 157.49 |
| 06/23/2026 21:13 | 1200 | 157.49 |
| 06/23/2026 21:13 | 100 | 157.49 |
| 06/23/2026 21:13 | 100 | 157.565 |
| 06/23/2026 21:12 | 100 | 157.61 |
| 06/23/2026 21:12 | 100 | 157.61 |
| 06/23/2026 21:12 | 100 | 157.58 |
| 06/23/2026 21:12 | 200 | 157.49 |
| 06/23/2026 21:12 | 100 | 157.50 |
| 06/23/2026 21:12 | 100 | 157.59 |
| 06/23/2026 21:12 | 100 | 157.57 |
| 06/23/2026 21:12 | 100 | 157.58 |
| 06/23/2026 21:12 | 100 | 157.58 |
| 06/23/2026 21:12 | 100 | 157.57 |
| 06/23/2026 21:12 | 100 | 157.57 |
| 06/23/2026 21:12 | 100 | 157.49 |
| 06/23/2026 21:11 | 100 | 157.50 |
| 06/23/2026 21:11 | 100 | 157.52 |
| 06/23/2026 21:11 | 100 | 157.52 |
| 06/23/2026 21:10 | 100 | 157.62 |
| 06/23/2026 21:10 | 100 | 157.59 |
| 06/23/2026 21:10 | 100 | 157.59 |
| 06/23/2026 21:10 | 100 | 157.59 |
| 06/23/2026 21:10 | 100 | 157.60 |
| 06/23/2026 21:10 | 100 | 157.68 |
| 06/23/2026 21:10 | 100 | 157.59 |
| 06/23/2026 21:10 | 100 | 157.62 |
| 06/23/2026 21:10 | 100 | 157.62 |
| 06/23/2026 21:10 | 100 | 157.695 |
| 06/23/2026 21:10 | 100 | 157.78 |
| 06/23/2026 21:10 | 100 | 157.77 |
| 06/23/2026 21:10 | 100 | 157.76 |
| 06/23/2026 21:10 | 100 | 157.76 |
| 06/23/2026 21:10 | 100 | 157.76 |
| 06/23/2026 21:10 | 100 | 157.71 |
| 06/23/2026 21:10 | 100 | 157.68 |
| 06/23/2026 21:10 | 100 | 157.64 |
| 06/23/2026 21:10 | 100 | 157.72 |
| 06/23/2026 21:10 | 100 | 157.69 |
| 06/23/2026 21:10 | 100 | 157.68 |
| 06/23/2026 21:10 | 100 | 157.58 |
| 06/23/2026 21:10 | 100 | 157.58 |
| 06/23/2026 21:10 | 100 | 157.58 |
| 06/23/2026 21:10 | 100 | 157.58 |
| 06/23/2026 21:10 | 100 | 157.58 |
| 06/23/2026 21:10 | 100 | 157.58 |
| 06/23/2026 21:10 | 100 | 157.57 |
| 06/23/2026 21:10 | 100 | 157.57 |
| 06/23/2026 21:10 | 73 | 157.58 |
| 06/23/2026 21:10 | 100 | 157.49 |
| 06/23/2026 21:10 | 100 | 157.49 |
| 06/23/2026 21:09 | 100 | 157.49 |
| 06/23/2026 21:08 | 100 | 157.54 |
| 06/23/2026 21:08 | 100 | 157.54 |
| 06/23/2026 21:08 | 100 | 157.68 |
| 06/23/2026 21:08 | 100 | 157.60 |
| 06/23/2026 21:08 | 98 | 157.59 |
| 06/23/2026 21:08 | 100 | 157.59 |
| 06/23/2026 21:08 | 100 | 157.59 |
| 06/23/2026 21:08 | 200 | 157.59 |
| 06/23/2026 21:07 | 100 | 157.58 |
| 06/23/2026 21:07 | 100 | 157.59 |
| 06/23/2026 21:07 | 100 | 157.59 |
| 06/23/2026 21:07 | 100 | 157.58 |
| 06/23/2026 21:07 | 100 | 157.50 |
| 06/23/2026 21:07 | 200 | 157.53 |
| 06/23/2026 21:07 | 100 | 157.52 |
| 06/23/2026 21:07 | 100 | 157.62 |
| 06/23/2026 21:07 | 100 | 157.62 |
| 06/23/2026 21:07 | 100 | 157.72 |
| 06/23/2026 21:07 | 100 | 157.65 |
| 06/23/2026 21:07 | 100 | 157.65 |
| 06/23/2026 21:07 | 100 | 157.65 |
| 06/23/2026 21:07 | 100 | 157.66 |
| 06/23/2026 21:07 | 100 | 157.65 |
| 06/23/2026 21:07 | 100 | 157.65 |
| 06/23/2026 21:07 | 100 | 157.66 |
| 06/23/2026 21:07 | 100 | 157.70 |
| 06/23/2026 21:07 | 200 | 157.78 |
| 06/23/2026 21:07 | 100 | 157.79 |
| 06/23/2026 21:07 | 50 | 157.97 |
| 06/23/2026 21:07 | 100 | 157.88 |
| 06/23/2026 21:07 | 100 | 157.89 |
| 06/23/2026 21:07 | 100 | 157.89 |
| 06/23/2026 21:07 | 100 | 157.93 |
| 06/23/2026 21:07 | 100 | 157.94 |
| 06/23/2026 21:07 | 100 | 158.00 |
| 06/23/2026 21:07 | 100 | 158.03 |
| 06/23/2026 21:07 | 100 | 158.03 |
| 06/23/2026 21:07 | 100 | 158.07 |
| 06/23/2026 21:07 | 100 | 158.08 |
| 06/23/2026 21:07 | 100 | 158.08 |
| 06/23/2026 21:07 | 100 | 158.16 |
| 06/23/2026 21:07 | 100 | 158.16 |
| 06/23/2026 21:07 | 100 | 158.17 |
| 06/23/2026 21:07 | 100 | 158.24 |
| 06/23/2026 21:07 | 100 | 158.19 |
| 06/23/2026 21:07 | 100 | 158.19 |
| 06/23/2026 21:07 | 100 | 158.19 |
| 06/23/2026 21:07 | 100 | 158.26 |
| 06/23/2026 21:07 | 1 | 158.30 |
| 06/23/2026 21:07 | 100 | 158.27 |
| 06/23/2026 21:07 | 100 | 158.27 |
| 06/23/2026 21:07 | 100 | 158.26 |
| 06/23/2026 21:07 | 100 | 158.26 |
| 06/23/2026 21:07 | 100 | 158.26 |
| 06/23/2026 21:07 | 100 | 158.26 |
| 06/23/2026 21:07 | 300 | 158.26 |
| 06/23/2026 21:07 | 100 | 158.26 |
| 06/23/2026 21:07 | 100 | 158.26 |
| 06/23/2026 21:06 | 100 | 158.32 |
| 06/23/2026 21:06 | 100 | 158.26 |
| 06/23/2026 21:06 | 100 | 158.26 |
| 06/23/2026 21:06 | 100 | 158.26 |
| 06/23/2026 21:06 | 100 | 158.26 |
| 06/23/2026 21:06 | 200 | 158.27 |
| 06/23/2026 21:06 | 100 | 158.26 |
| 06/23/2026 21:06 | 100 | 158.26 |
| 06/23/2026 21:06 | 100 | 158.26 |
| 06/23/2026 21:05 | 100 | 158.32 |
| 06/23/2026 21:05 | 200 | 158.40 |
| 06/23/2026 21:05 | 100 | 158.31 |
| 06/23/2026 21:05 | 300 | 158.43 |
| 06/23/2026 21:05 | 100 | 158.26 |
| 06/23/2026 21:05 | 100 | 158.26 |
| 06/23/2026 21:05 | 100 | 158.27 |
| 06/23/2026 21:05 | 200 | 158.33 |
| 06/23/2026 21:05 | 200 | 158.225 |
| 06/23/2026 21:05 | 100 | 158.20 |
| 06/23/2026 21:05 | 100 | 158.20 |
| 06/23/2026 21:05 | 300 | 158.20 |
| 06/23/2026 21:05 | 100 | 158.21 |
| 06/23/2026 21:05 | 100 | 158.21 |
| 06/23/2026 21:05 | 100 | 158.21 |
| 06/23/2026 21:05 | 200 | 158.29 |
| 06/23/2026 21:05 | 100 | 158.28 |
| 06/23/2026 21:05 | 100 | 158.29 |
| 06/23/2026 21:05 | 300 | 158.45 |
| 06/23/2026 21:05 | 300 | 158.45 |
| 06/23/2026 21:05 | 100 | 158.45 |
| 06/23/2026 21:05 | 200 | 158.44 |
| 06/23/2026 21:05 | 100 | 158.41 |
| 06/23/2026 21:05 | 100 | 158.39 |
| 06/23/2026 21:05 | 100 | 158.38 |
| 06/23/2026 21:05 | 100 | 158.38 |
| 06/23/2026 21:05 | 100 | 158.38 |
| 06/23/2026 21:05 | 100 | 158.37 |
| 06/23/2026 21:05 | 100 | 158.35 |
| 06/23/2026 21:05 | 100 | 158.37 |
| 06/23/2026 21:05 | 100 | 158.29 |
| 06/23/2026 21:04 | 100 | 158.22 |
| 06/23/2026 21:04 | 100 | 158.28 |
| 06/23/2026 21:04 | 100 | 158.28 |
| 06/23/2026 21:04 | 100 | 158.28 |
| 06/23/2026 21:03 | 100 | 158.37 |
| 06/23/2026 21:03 | 100 | 158.37 |
| 06/23/2026 21:02 | 100 | 158.36 |
| 06/23/2026 21:02 | 100 | 158.34 |
| 06/23/2026 21:02 | 100 | 158.34 |
| 06/23/2026 21:02 | 100 | 158.35 |
| 06/23/2026 21:02 | 100 | 158.35 |
| 06/23/2026 21:02 | 100 | 158.35 |
| 06/23/2026 21:02 | 100 | 158.35 |
| 06/23/2026 21:02 | 400 | 158.35 |
| 06/23/2026 21:02 | 100 | 158.49 |
| 06/23/2026 21:02 | 100 | 158.48 |
| 06/23/2026 21:02 | 100 | 158.48 |
| 06/23/2026 21:02 | 100 | 158.48 |
| 06/23/2026 21:02 | 100 | 158.46 |
| 06/23/2026 21:02 | 100 | 158.46 |
| 06/23/2026 21:02 | 100 | 158.46 |
| 06/23/2026 21:02 | 200 | 158.42 |
| 06/23/2026 21:02 | 100 | 158.39 |
| 06/23/2026 21:01 | 100 | 158.46 |
| 06/23/2026 21:01 | 100 | 158.46 |
| 06/23/2026 21:01 | 100 | 158.46 |
| 06/23/2026 21:01 | 100 | 158.43 |
| 06/23/2026 21:01 | 10 | 158.30 |
| 06/23/2026 21:01 | 100 | 158.36 |
| 06/23/2026 21:01 | 100 | 158.36 |
| 06/23/2026 21:01 | 100 | 158.34 |
| 06/23/2026 21:01 | 100 | 158.33 |
| 06/23/2026 21:00 | 100 | 158.26 |
| 06/23/2026 21:00 | 100 | 158.18 |
| 06/23/2026 21:00 | 100 | 158.16 |
| 06/23/2026 21:00 | 100 | 158.21 |
| 06/23/2026 21:00 | 100 | 158.16 |
| 06/23/2026 21:00 | 100 | 158.09 |
| 06/23/2026 21:00 | 100 | 158.16 |
| 06/23/2026 21:00 | 100 | 158.09 |
| 06/23/2026 21:00 | 100 | 158.16 |
| 06/23/2026 21:00 | 100 | 158.11 |
| 06/23/2026 21:00 | 100 | 158.11 |
| 06/23/2026 21:00 | 100 | 158.11 |
| 06/23/2026 21:00 | 100 | 158.11 |
| 06/23/2026 21:00 | 100 | 158.135 |
| 06/23/2026 21:00 | 100 | 158.11 |
| 06/23/2026 21:00 | 100 | 158.13 |
| 06/23/2026 21:00 | 100 | 158.16 |
| 06/23/2026 21:00 | 100 | 158.16 |
| 06/23/2026 21:00 | 100 | 158.17 |
| 06/23/2026 21:00 | 100 | 158.17 |
| 06/23/2026 21:00 | 100 | 158.17 |
| 06/23/2026 21:00 | 100 | 158.17 |
| 06/23/2026 21:00 | 100 | 158.25 |
| 06/23/2026 21:00 | 100 | 158.25 |
| 06/23/2026 21:00 | 100 | 158.16 |
| 06/23/2026 21:00 | 100 | 158.16 |
| 06/23/2026 21:00 | 100 | 158.16 |
| 06/23/2026 21:00 | 100 | 158.34 |
| 06/23/2026 21:00 | 100 | 158.33 |
| 06/23/2026 21:00 | 100 | 158.26 |
| 06/23/2026 21:00 | 100 | 158.22 |
| 06/23/2026 21:00 | 100 | 158.22 |
| 06/23/2026 21:00 | 100 | 158.22 |
| 06/23/2026 21:00 | 100 | 158.19 |
| 06/23/2026 20:59 | 100 | 158.18 |
| 06/23/2026 20:59 | 100 | 158.18 |
| 06/23/2026 20:59 | 100 | 158.18 |
| 06/23/2026 20:59 | 100 | 158.17 |
| 06/23/2026 20:59 | 200 | 158.17 |
| 06/23/2026 20:59 | 100 | 158.105 |
| 06/23/2026 20:59 | 100 | 158.13 |
| 06/23/2026 20:59 | 100 | 158.08 |
| 06/23/2026 20:58 | 100 | 158.07 |
| 06/23/2026 20:58 | 100 | 158.02 |
| 06/23/2026 20:58 | 100 | 158.01 |
| 06/23/2026 20:58 | 100 | 158.01 |
| 06/23/2026 20:58 | 100 | 158.00 |
| 06/23/2026 20:58 | 100 | 157.93 |
| 06/23/2026 20:58 | 100 | 157.96 |
| 06/23/2026 20:58 | 100 | 157.94 |
| 06/23/2026 20:58 | 100 | 157.92 |
| 06/23/2026 20:58 | 100 | 157.92 |
| 06/23/2026 20:58 | 100 | 157.91 |
| 06/23/2026 20:58 | 100 | 157.84 |
| 06/23/2026 20:58 | 100 | 157.84 |
| 06/23/2026 20:58 | 100 | 157.84 |
| 06/23/2026 20:58 | 10 | 157.80 |
| 06/23/2026 20:57 | 100 | 157.80 |
| 06/23/2026 20:57 | 100 | 157.80 |
| 06/23/2026 20:57 | 100 | 157.80 |
| 06/23/2026 20:57 | 100 | 157.80 |
| 06/23/2026 20:57 | 100 | 157.725 |
| 06/23/2026 20:57 | 100 | 157.79 |
| 06/23/2026 20:57 | 100 | 157.725 |
| 06/23/2026 20:56 | 100 | 157.75 |
| 06/23/2026 20:56 | 100 | 157.75 |
| 06/23/2026 20:56 | 100 | 157.75 |
| 06/23/2026 20:56 | 100 | 157.75 |
| 06/23/2026 20:56 | 100 | 157.75 |
| 06/23/2026 20:56 | 100 | 157.75 |
| 06/23/2026 20:56 | 100 | 157.74 |
| 06/23/2026 20:56 | 100 | 157.68 |
| 06/23/2026 20:56 | 200 | 157.65 |
| 06/23/2026 20:56 | 100 | 157.60 |
| 06/23/2026 20:56 | 100 | 157.60 |
| 06/23/2026 20:56 | 100 | 157.60 |
| 06/23/2026 20:56 | 100 | 157.60 |
| 06/23/2026 20:56 | 100 | 157.60 |
| 06/23/2026 20:56 | 100 | 157.60 |
| 06/23/2026 20:56 | 100 | 157.60 |
| 06/23/2026 20:56 | 100 | 157.61 |
| 06/23/2026 20:56 | 100 | 157.71 |
| 06/23/2026 20:56 | 100 | 157.675 |
| 06/23/2026 20:56 | 100 | 157.70 |
| 06/23/2026 20:56 | 51 | 157.75 |
| 06/23/2026 20:56 | 100 | 157.675 |
| 06/23/2026 20:56 | 100 | 157.72 |
| 06/23/2026 20:55 | 100 | 157.74 |
| 06/23/2026 20:54 | 100 | 157.61 |
| 06/23/2026 20:54 | 100 | 157.70 |
| 06/23/2026 20:54 | 100 | 157.70 |
| 06/23/2026 20:54 | 100 | 157.70 |
| 06/23/2026 20:54 | 100 | 157.69 |
| 06/23/2026 20:53 | 100 | 157.63 |
| 06/23/2026 20:53 | 1 | 157.60 |
| 06/23/2026 20:53 | 100 | 157.55 |
| 06/23/2026 20:53 | 100 | 157.55 |
| 06/23/2026 20:53 | 100 | 157.56 |
| 06/23/2026 20:53 | 100 | 157.56 |
| 06/23/2026 20:53 | 100 | 157.56 |
| 06/23/2026 20:53 | 100 | 157.61 |
| 06/23/2026 20:53 | 11 | 157.73 |
| 06/23/2026 20:53 | 100 | 157.63 |
| 06/23/2026 20:53 | 100 | 157.63 |
| 06/23/2026 20:53 | 100 | 157.62 |
| 06/23/2026 20:53 | 100 | 157.62 |
| 06/23/2026 20:53 | 100 | 157.62 |
| 06/23/2026 20:53 | 100 | 157.62 |
| 06/23/2026 20:53 | 100 | 157.62 |
| 06/23/2026 20:53 | 100 | 157.62 |
| 06/23/2026 20:53 | 100 | 157.62 |
| 06/23/2026 20:53 | 100 | 157.62 |
| 06/23/2026 20:53 | 100 | 157.71 |
| 06/23/2026 20:53 | 100 | 157.78 |
| 06/23/2026 20:53 | 100 | 157.80 |
| 06/23/2026 20:53 | 200 | 157.63 |
| 06/23/2026 20:53 | 100 | 157.675 |
| 06/23/2026 20:53 | 100 | 157.73 |
| 06/23/2026 20:53 | 100 | 157.62 |
| 06/23/2026 20:53 | 100 | 157.62 |
| 06/23/2026 20:52 | 100 | 157.67 |
| 06/23/2026 20:52 | 100 | 157.72 |
| 06/23/2026 20:52 | 100 | 157.65 |
| 06/23/2026 20:52 | 100 | 157.69 |
| 06/23/2026 20:52 | 300 | 157.69 |
| 06/23/2026 20:52 | 100 | 157.66 |
| 06/23/2026 20:52 | 100 | 157.66 |
| 06/23/2026 20:52 | 100 | 157.66 |
| 06/23/2026 20:52 | 100 | 157.73 |
| 06/23/2026 20:52 | 100 | 157.74 |
| 06/23/2026 20:52 | 100 | 157.65 |
| 06/23/2026 20:52 | 100 | 157.65 |
| 06/23/2026 20:52 | 100 | 157.65 |
| 06/23/2026 20:52 | 100 | 157.65 |
| 06/23/2026 20:52 | 100 | 157.73 |
| 06/23/2026 20:52 | 100 | 157.73 |
| 06/23/2026 20:52 | 100 | 157.73 |
| 06/23/2026 20:52 | 100 | 157.73 |
| 06/23/2026 20:52 | 100 | 157.73 |
| 06/23/2026 20:51 | 100 | 157.72 |
| 06/23/2026 20:51 | 45 | 157.73 |
| 06/23/2026 20:50 | 200 | 157.61 |
| 06/23/2026 20:50 | 100 | 157.68 |
| 06/23/2026 20:50 | 100 | 157.60 |
| 06/23/2026 20:50 | 100 | 157.60 |
| 06/23/2026 20:50 | 100 | 157.60 |
| 06/23/2026 20:50 | 100 | 157.46 |
| 06/23/2026 20:50 | 100 | 157.47 |
| 06/23/2026 20:50 | 100 | 157.47 |
| 06/23/2026 20:50 | 100 | 157.47 |
| 06/23/2026 20:50 | 100 | 157.47 |
| 06/23/2026 20:50 | 100 | 157.48 |
| 06/23/2026 20:50 | 100 | 157.51 |
| 06/23/2026 20:50 | 100 | 157.55 |
| 06/23/2026 20:50 | 100 | 157.55 |
| 06/23/2026 20:50 | 100 | 157.55 |
| 06/23/2026 20:50 | 100 | 157.55 |
| 06/23/2026 20:50 | 100 | 157.63 |
| 06/23/2026 20:50 | 100 | 157.64 |
| 06/23/2026 20:50 | 100 | 157.72 |
| 06/23/2026 20:50 | 100 | 157.72 |
| 06/23/2026 20:50 | 100 | 157.63 |
| 06/23/2026 20:50 | 100 | 157.74 |
| 06/23/2026 20:50 | 100 | 157.64 |
| 06/23/2026 20:50 | 100 | 157.64 |
| 06/23/2026 20:50 | 100 | 157.63 |
| 06/23/2026 20:50 | 200 | 157.52 |
| 06/23/2026 20:50 | 100 | 157.49 |
| 06/23/2026 20:50 | 100 | 157.49 |
| 06/23/2026 20:50 | 100 | 157.39 |
| 06/23/2026 20:50 | 100 | 157.38 |
| 06/23/2026 20:50 | 100 | 157.34 |
| 06/23/2026 20:50 | 100 | 157.24 |
| 06/23/2026 20:50 | 100 | 157.23 |
| 06/23/2026 20:50 | 100 | 157.21 |
| 06/23/2026 20:50 | 100 | 157.21 |
| 06/23/2026 20:50 | 100 | 157.20 |
| 06/23/2026 20:50 | 400 | 157.20 |
| 06/23/2026 20:50 | 100 | 157.18 |
| 06/23/2026 20:50 | 100 | 157.13 |
| 06/23/2026 20:50 | 100 | 157.13 |
| 06/23/2026 20:50 | 100 | 157.13 |
| 06/23/2026 20:50 | 100 | 157.12 |
| 06/23/2026 20:49 | 100 | 157.10 |
| 06/23/2026 20:49 | 7 | 157.13 |
| 06/23/2026 20:49 | 100 | 157.13 |
| 06/23/2026 20:49 | 100 | 157.09 |
| 06/23/2026 20:49 | 100 | 157.09 |
| 06/23/2026 20:49 | 100 | 157.04 |
| 06/23/2026 20:48 | 15 | 157.13 |
| 06/23/2026 20:48 | 100 | 157.06 |
| 06/23/2026 20:48 | 100 | 157.00 |
| 06/23/2026 20:48 | 100 | 156.98 |
| 06/23/2026 20:48 | 100 | 156.99 |
| 06/23/2026 20:48 | 100 | 156.99 |
| 06/23/2026 20:48 | 100 | 156.99 |
| 06/23/2026 20:48 | 100 | 157.00 |
| 06/23/2026 20:48 | 94 | 157.13 |
| 06/23/2026 20:48 | 100 | 157.06 |
| 06/23/2026 20:48 | 100 | 156.99 |
| 06/23/2026 20:48 | 100 | 157.00 |
| 06/23/2026 20:48 | 1 | 157.10 |
| 06/23/2026 20:48 | 100 | 157.09 |
| 06/23/2026 20:48 | 100 | 157.075 |
| 06/23/2026 20:48 | 1 | 157.05 |
| 06/23/2026 20:48 | 100 | 157.16 |
| 06/23/2026 20:48 | 100 | 157.10 |
| 06/23/2026 20:48 | 100 | 157.07 |
| 06/23/2026 20:48 | 100 | 157.07 |
| 06/23/2026 20:48 | 100 | 157.07 |
| 06/23/2026 20:48 | 100 | 157.07 |
| 06/23/2026 20:48 | 100 | 157.07 |
| 06/23/2026 20:48 | 100 | 157.06 |
| 06/23/2026 20:48 | 100 | 157.06 |
| 06/23/2026 20:48 | 100 | 156.985 |
| 06/23/2026 20:48 | 100 | 157.07 |
| 06/23/2026 20:47 | 100 | 156.94 |
| 06/23/2026 20:47 | 200 | 157.05 |
| 06/23/2026 20:47 | 100 | 156.985 |
| 06/23/2026 20:46 | 20 | 157.07 |
| 06/23/2026 20:46 | 52 | 157.07 |
| 06/23/2026 20:45 | 100 | 157.06 |
| 06/23/2026 20:45 | 100 | 157.02 |
| 06/23/2026 20:45 | 100 | 157.02 |
| 06/23/2026 20:45 | 100 | 156.99 |
| 06/23/2026 20:45 | 100 | 156.935 |
| 06/23/2026 20:45 | 100 | 156.99 |
| 06/23/2026 20:45 | 100 | 156.98 |
| 06/23/2026 20:45 | 100 | 156.895 |
| 06/23/2026 20:45 | 100 | 156.85 |
| 06/23/2026 20:45 | 100 | 156.85 |
| 06/23/2026 20:45 | 100 | 156.84 |
| 06/23/2026 20:45 | 100 | 156.84 |
| 06/23/2026 20:45 | 100 | 156.84 |
| 06/23/2026 20:45 | 100 | 156.84 |
| 06/23/2026 20:45 | 100 | 156.84 |
| 06/23/2026 20:45 | 100 | 156.84 |
| 06/23/2026 20:45 | 100 | 156.84 |
| 06/23/2026 20:45 | 100 | 156.99 |
| 06/23/2026 20:45 | 100 | 156.98 |
| 06/23/2026 20:44 | 100 | 156.96 |
| 06/23/2026 20:44 | 100 | 156.96 |
| 06/23/2026 20:44 | 100 | 156.96 |
| 06/23/2026 20:44 | 100 | 156.96 |
| 06/23/2026 20:44 | 100 | 156.95 |
| 06/23/2026 20:44 | 10 | 156.93 |
| 06/23/2026 20:44 | 100 | 156.93 |
| 06/23/2026 20:44 | 100 | 156.93 |
| 06/23/2026 20:44 | 100 | 156.92 |
| 06/23/2026 20:44 | 100 | 156.92 |
| 06/23/2026 20:43 | 10 | 156.93 |
| 06/23/2026 20:43 | 100 | 156.85 |
| 06/23/2026 20:42 | 100 | 156.78 |
| 06/23/2026 20:42 | 100 | 156.78 |
| 06/23/2026 20:42 | 100 | 156.78 |
| 06/23/2026 20:42 | 100 | 156.79 |
| 06/23/2026 20:42 | 100 | 156.79 |
| 06/23/2026 20:42 | 100 | 156.95 |
| 06/23/2026 20:42 | 100 | 156.95 |
| 06/23/2026 20:42 | 100 | 156.79 |
| 06/23/2026 20:42 | 200 | 156.91 |
| 06/23/2026 20:42 | 100 | 156.79 |
| 06/23/2026 20:42 | 100 | 156.79 |
| 06/23/2026 20:42 | 100 | 156.89 |
| 06/23/2026 20:42 | 100 | 156.90 |
| 06/23/2026 20:42 | 100 | 156.89 |
| 06/23/2026 20:42 | 100 | 156.88 |
| 06/23/2026 20:42 | 100 | 156.87 |
| 06/23/2026 20:42 | 100 | 156.87 |
| 06/23/2026 20:42 | 100 | 156.86 |
| 06/23/2026 20:41 | 53 | 156.87 |
| 06/23/2026 20:40 | 100 | 156.78 |
| 06/23/2026 20:40 | 100 | 156.69 |
| 06/23/2026 20:40 | 100 | 156.79 |
| 06/23/2026 20:40 | 100 | 156.70 |
| 06/23/2026 20:40 | 100 | 156.71 |
| 06/23/2026 20:40 | 100 | 156.80 |
| 06/23/2026 20:39 | 100 | 156.82 |
| 06/23/2026 20:39 | 100 | 156.79 |
| 06/23/2026 20:39 | 100 | 156.77 |
| 06/23/2026 20:39 | 100 | 156.76 |
| 06/23/2026 20:39 | 100 | 156.69 |
| 06/23/2026 20:39 | 100 | 156.70 |
| 06/23/2026 20:39 | 100 | 156.73 |
| 06/23/2026 20:39 | 100 | 156.76 |
| 06/23/2026 20:39 | 100 | 156.67 |
| 06/23/2026 20:39 | 100 | 156.625 |
| 06/23/2026 20:39 | 100 | 156.74 |
| 06/23/2026 20:39 | 100 | 156.67 |
| 06/23/2026 20:39 | 100 | 156.56 |
| 06/23/2026 20:39 | 100 | 156.56 |
| 06/23/2026 20:39 | 100 | 156.56 |
| 06/23/2026 20:39 | 3300 | 156.56 |
| 06/23/2026 20:39 | 100 | 156.61 |
| 06/23/2026 20:39 | 100 | 156.62 |
| 06/23/2026 20:39 | 100 | 156.64 |
| 06/23/2026 20:39 | 100 | 156.65 |
| 06/23/2026 20:39 | 100 | 156.74 |
| 06/23/2026 20:39 | 100 | 156.71 |
| 06/23/2026 20:39 | 100 | 156.71 |
| 06/23/2026 20:39 | 100 | 156.71 |
| 06/23/2026 20:39 | 100 | 156.71 |
| 06/23/2026 20:39 | 100 | 156.71 |
| 06/23/2026 20:39 | 100 | 156.89 |
| 06/23/2026 20:39 | 100 | 156.88 |
| 06/23/2026 20:39 | 200 | 156.86 |
| 06/23/2026 20:39 | 100 | 156.81 |
| 06/23/2026 20:39 | 100 | 156.81 |
| 06/23/2026 20:39 | 100 | 156.81 |
| 06/23/2026 20:39 | 100 | 156.81 |
| 06/23/2026 20:39 | 100 | 156.89 |
| 06/23/2026 20:39 | 100 | 156.925 |
| 06/23/2026 20:39 | 100 | 156.89 |
| 06/23/2026 20:39 | 100 | 157.10 |
| 06/23/2026 20:39 | 100 | 157.01 |
| 06/23/2026 20:39 | 100 | 156.91 |
| 06/23/2026 20:39 | 100 | 157.00 |
| 06/23/2026 20:39 | 100 | 156.91 |
| 06/23/2026 20:39 | 10 | 156.90 |
| 06/23/2026 20:39 | 100 | 156.99 |
| 06/23/2026 20:39 | 300 | 156.99 |
| 06/23/2026 20:39 | 100 | 156.98 |
| 06/23/2026 20:39 | 100 | 156.99 |
| 06/23/2026 20:39 | 200 | 156.99 |
| 06/23/2026 20:39 | 400 | 156.94 |
| 06/23/2026 20:39 | 100 | 156.78 |
| 06/23/2026 20:39 | 200 | 156.84 |
| 06/23/2026 20:39 | 100 | 156.69 |
| 06/23/2026 20:39 | 100 | 156.81 |
| 06/23/2026 20:39 | 100 | 156.80 |
| 06/23/2026 20:39 | 300 | 156.62 |
| 06/23/2026 20:39 | 1 | 156.50 |
| 06/23/2026 20:39 | 100 | 156.61 |
| 06/23/2026 20:39 | 200 | 156.62 |
| 06/23/2026 20:39 | 200 | 156.49 |
| 06/23/2026 20:39 | 100 | 156.44 |
| 06/23/2026 20:39 | 100 | 156.45 |
| 06/23/2026 20:39 | 100 | 156.275 |
| 06/23/2026 20:39 | 100 | 156.36 |
| 06/23/2026 20:39 | 100 | 156.36 |
| 06/23/2026 20:39 | 100 | 156.35 |
| 06/23/2026 20:39 | 100 | 156.34 |
| 06/23/2026 20:39 | 100 | 156.33 |
| 06/23/2026 20:39 | 100 | 156.24 |
| 06/23/2026 20:39 | 100 | 156.31 |
| 06/23/2026 20:39 | 100 | 156.31 |
| 06/23/2026 20:39 | 100 | 156.27 |
| 06/23/2026 20:39 | 100 | 156.24 |
| 06/23/2026 20:39 | 100 | 156.24 |
| 06/23/2026 20:39 | 100 | 156.24 |
| 06/23/2026 20:39 | 100 | 156.24 |
| 06/23/2026 20:39 | 200 | 156.22 |
| 06/23/2026 20:38 | 100 | 156.14 |
| 06/23/2026 20:38 | 100 | 156.165 |
| 06/23/2026 20:38 | 47 | 156.09 |
| 06/23/2026 20:37 | 100 | 156.23 |
| 06/23/2026 20:37 | 100 | 156.15 |
| 06/23/2026 20:37 | 100 | 156.17 |
| 06/23/2026 20:37 | 100 | 156.235 |
| 06/23/2026 20:37 | 100 | 156.16 |
| 06/23/2026 20:37 | 100 | 156.16 |
| 06/23/2026 20:37 | 100 | 156.16 |
| 06/23/2026 20:37 | 100 | 156.16 |
| 06/23/2026 20:37 | 100 | 156.16 |
| 06/23/2026 20:37 | 34 | 156.31 |
| 06/23/2026 20:36 | 100 | 156.34 |
| 06/23/2026 20:36 | 100 | 156.33 |
| 06/23/2026 20:36 | 100 | 156.33 |
| 06/23/2026 20:36 | 100 | 156.33 |
| 06/23/2026 20:36 | 100 | 156.33 |
| 06/23/2026 20:36 | 100 | 156.33 |
| 06/23/2026 20:36 | 100 | 156.32 |
| 06/23/2026 20:36 | 100 | 156.27 |
| 06/23/2026 20:36 | 62 | 156.27 |
| 06/23/2026 20:35 | 100 | 156.16 |
| 06/23/2026 20:35 | 100 | 156.16 |
| 06/23/2026 20:35 | 100 | 156.27 |
| 06/23/2026 20:35 | 100 | 156.27 |
| 06/23/2026 20:35 | 100 | 156.215 |
| 06/23/2026 20:35 | 100 | 156.27 |
| 06/23/2026 20:35 | 100 | 156.27 |
| 06/23/2026 20:35 | 200 | 156.25 |
| 06/23/2026 20:35 | 100 | 156.18 |
| 06/23/2026 20:34 | 100 | 156.19 |
| 06/23/2026 20:34 | 100 | 156.19 |
| 06/23/2026 20:34 | 100 | 156.19 |
| 06/23/2026 20:34 | 100 | 156.19 |
| 06/23/2026 20:34 | 100 | 156.265 |
| 06/23/2026 20:33 | 100 | 156.36 |
| 06/23/2026 20:33 | 100 | 156.29 |
| 06/23/2026 20:33 | 21 | 156.25 |
| 06/23/2026 20:33 | 100 | 156.27 |
| 06/23/2026 20:33 | 100 | 156.26 |
| 06/23/2026 20:33 | 100 | 156.26 |
| 06/23/2026 20:33 | 100 | 156.26 |
| 06/23/2026 20:33 | 100 | 156.25 |
| 06/23/2026 20:33 | 100 | 156.25 |
| 06/23/2026 20:33 | 100 | 156.18 |
| 06/23/2026 20:32 | 100 | 156.18 |
| 06/23/2026 20:32 | 100 | 156.18 |
| 06/23/2026 20:32 | 91 | 156.16 |
| 06/23/2026 20:32 | 100 | 156.08 |
| 06/23/2026 20:32 | 100 | 156.09 |
| 06/23/2026 20:32 | 200 | 156.08 |
| 06/23/2026 20:32 | 100 | 156.08 |
| 06/23/2026 20:32 | 100 | 156.09 |
| 06/23/2026 20:32 | 100 | 156.18 |
| 06/23/2026 20:32 | 100 | 156.20 |
| 06/23/2026 20:32 | 100 | 156.12 |
| 06/23/2026 20:32 | 100 | 156.12 |
| 06/23/2026 20:32 | 200 | 156.13 |
| 06/23/2026 20:32 | 200 | 156.19 |
| 06/23/2026 20:32 | 100 | 156.21 |
| 06/23/2026 20:31 | 100 | 156.29 |
| 06/23/2026 20:31 | 100 | 156.25 |
| 06/23/2026 20:31 | 100 | 156.24 |
| 06/23/2026 20:31 | 100 | 156.16 |
| 06/23/2026 20:31 | 100 | 156.19 |
| 06/23/2026 20:31 | 100 | 156.09 |
| 06/23/2026 20:31 | 100 | 156.09 |
| 06/23/2026 20:31 | 100 | 156.07 |
| 06/23/2026 20:31 | 100 | 156.08 |
| 06/23/2026 20:31 | 100 | 156.07 |
| 06/23/2026 20:31 | 100 | 156.07 |
| 06/23/2026 20:31 | 50 | 155.97 |
| 06/23/2026 20:31 | 100 | 155.97 |
| 06/23/2026 20:31 | 100 | 155.97 |
| 06/23/2026 20:31 | 200 | 155.97 |
| 06/23/2026 20:31 | 300 | 155.97 |
| 06/23/2026 20:31 | 200 | 155.96 |
| 06/23/2026 20:31 | 100 | 155.96 |
| 06/23/2026 20:31 | 100 | 155.97 |
| 06/23/2026 20:31 | 7 | 155.93 |
| 06/23/2026 20:31 | 100 | 155.97 |
| 06/23/2026 20:31 | 100 | 155.89 |
| 06/23/2026 20:31 | 100 | 155.88 |
| 06/23/2026 20:31 | 100 | 155.88 |
| 06/23/2026 20:31 | 100 | 155.81 |
| 06/23/2026 20:31 | 200 | 155.83 |
| 06/23/2026 20:31 | 100 | 155.90 |
| 06/23/2026 20:31 | 5 | 156.00 |
| 06/23/2026 20:31 | 100 | 155.94 |
| 06/23/2026 20:31 | 100 | 155.99 |
| 06/23/2026 20:31 | 100 | 155.99 |
| 06/23/2026 20:31 | 100 | 155.99 |
| 06/23/2026 20:31 | 100 | 155.99 |
| 06/23/2026 20:31 | 100 | 155.99 |
| 06/23/2026 20:31 | 50 | 156.00 |
| 06/23/2026 20:31 | 100 | 156.00 |
| 06/23/2026 20:31 | 100 | 156.00 |
| 06/23/2026 20:31 | 100 | 156.16 |
| 06/23/2026 20:31 | 200 | 156.15 |
| 06/23/2026 20:30 | 100 | 156.15 |
| 06/23/2026 20:30 | 200 | 156.14 |
| 06/23/2026 20:30 | 200 | 156.05 |
| 06/23/2026 20:30 | 20 | 156.17 |
| 06/23/2026 20:30 | 100 | 156.07 |
| 06/23/2026 20:30 | 100 | 156.07 |
| 06/23/2026 20:30 | 100 | 156.07 |
| 06/23/2026 20:30 | 100 | 156.07 |
| 06/23/2026 20:30 | 200 | 156.07 |
| 06/23/2026 20:29 | 16 | 156.25 |
| 06/23/2026 20:29 | 100 | 156.24 |
| 06/23/2026 20:27 | 100 | 156.24 |
| 06/23/2026 20:27 | 100 | 156.24 |
| 06/23/2026 20:27 | 100 | 156.20 |
| 06/23/2026 20:27 | 100 | 156.17 |
| 06/23/2026 20:27 | 100 | 156.17 |
| 06/23/2026 20:27 | 100 | 156.25 |
| 06/23/2026 20:27 | 100 | 156.26 |
| 06/23/2026 20:27 | 100 | 156.28 |
| 06/23/2026 20:27 | 100 | 156.30 |
| 06/23/2026 20:27 | 100 | 156.30 |
| 06/23/2026 20:27 | 400 | 156.30 |
| 06/23/2026 20:27 | 100 | 156.35 |
| 06/23/2026 20:27 | 200 | 156.35 |
| 06/23/2026 20:27 | 100 | 156.415 |
| 06/23/2026 20:27 | 100 | 156.415 |
| 06/23/2026 20:27 | 100 | 156.48 |
| 06/23/2026 20:27 | 100 | 156.48 |
| 06/23/2026 20:27 | 100 | 156.47 |
| 06/23/2026 20:27 | 100 | 156.47 |
| 06/23/2026 20:27 | 100 | 156.47 |
| 06/23/2026 20:27 | 100 | 156.47 |
| 06/23/2026 20:27 | 100 | 156.46 |
| 06/23/2026 20:27 | 100 | 156.46 |
| 06/23/2026 20:27 | 100 | 156.46 |
| 06/23/2026 20:27 | 15 | 156.47 |
| 06/23/2026 20:26 | 100 | 156.46 |
| 06/23/2026 20:25 | 100 | 156.41 |
| 06/23/2026 20:25 | 100 | 156.41 |
| 06/23/2026 20:25 | 100 | 156.41 |
| 06/23/2026 20:25 | 100 | 156.31 |
| 06/23/2026 20:25 | 100 | 156.40 |
| 06/23/2026 20:25 | 50 | 156.22 |
| 06/23/2026 20:25 | 1 | 156.31 |
| 06/23/2026 20:25 | 100 | 156.30 |
| 06/23/2026 20:25 | 100 | 156.31 |
| 06/23/2026 20:25 | 200 | 156.35 |
| 06/23/2026 20:25 | 30 | 156.30 |
| 06/23/2026 20:25 | 200 | 156.47 |
| 06/23/2026 20:25 | 100 | 156.47 |
| 06/23/2026 20:25 | 100 | 156.47 |
| 06/23/2026 20:25 | 100 | 156.38 |
| 06/23/2026 20:25 | 50 | 156.48 |
| 06/23/2026 20:25 | 200 | 156.46 |
| 06/23/2026 20:25 | 100 | 156.46 |
| 06/23/2026 20:25 | 7 | 156.50 |
| 06/23/2026 20:25 | 7 | 156.50 |
| 06/23/2026 20:25 | 99 | 156.50 |
| 06/23/2026 20:25 | 20 | 156.50 |
| 06/23/2026 20:25 | 100 | 156.50 |
| 06/23/2026 20:25 | 100 | 156.51 |
| 06/23/2026 20:25 | 3 | 156.60 |
| 06/23/2026 20:25 | 100 | 156.55 |
| 06/23/2026 20:25 | 100 | 156.55 |
| 06/23/2026 20:25 | 100 | 156.62 |
| 06/23/2026 20:25 | 100 | 156.55 |
| 06/23/2026 20:25 | 100 | 156.60 |
| 06/23/2026 20:25 | 100 | 156.67 |
| 06/23/2026 20:25 | 100 | 156.67 |
| 06/23/2026 20:25 | 100 | 156.67 |
| 06/23/2026 20:25 | 100 | 156.66 |
| 06/23/2026 20:25 | 100 | 156.66 |
| 06/23/2026 20:25 | 100 | 156.66 |
| 06/23/2026 20:25 | 100 | 156.66 |
| 06/23/2026 20:25 | 100 | 156.66 |
| 06/23/2026 20:25 | 100 | 156.66 |
| 06/23/2026 20:25 | 400 | 156.66 |
| 06/23/2026 20:23 | 100 | 156.74 |
| 06/23/2026 20:23 | 100 | 156.86 |
| 06/23/2026 20:23 | 100 | 156.85 |
| 06/23/2026 20:23 | 100 | 156.84 |
| 06/23/2026 20:23 | 100 | 156.75 |
| 06/23/2026 20:23 | 100 | 156.74 |
| 06/23/2026 20:23 | 100 | 156.74 |
| 06/23/2026 20:23 | 100 | 156.74 |
| 06/23/2026 20:23 | 100 | 156.74 |
| 06/23/2026 20:23 | 100 | 156.67 |
| 06/23/2026 20:23 | 100 | 156.67 |
| 06/23/2026 20:23 | 81 | 156.74 |
| 06/23/2026 20:22 | 100 | 156.65 |
| 06/23/2026 20:22 | 100 | 156.73 |
| 06/23/2026 20:22 | 300 | 156.56 |
| 06/23/2026 20:22 | 100 | 156.57 |
| 06/23/2026 20:22 | 200 | 156.59 |
| 06/23/2026 20:22 | 100 | 156.66 |
| 06/23/2026 20:22 | 100 | 156.66 |
| 06/23/2026 20:22 | 200 | 156.66 |
| 06/23/2026 20:22 | 100 | 156.66 |
| 06/23/2026 20:22 | 100 | 156.66 |
| 06/23/2026 20:22 | 100 | 156.67 |
| 06/23/2026 20:22 | 100 | 156.75 |
| 06/23/2026 20:22 | 100 | 156.70 |
| 06/23/2026 20:21 | 100 | 156.76 |
| 06/23/2026 20:21 | 100 | 156.76 |
| 06/23/2026 20:21 | 100 | 156.83 |
| 06/23/2026 20:21 | 200 | 156.81 |
| 06/23/2026 20:21 | 100 | 156.76 |
| 06/23/2026 20:21 | 100 | 156.76 |
| 06/23/2026 20:21 | 100 | 156.76 |
| 06/23/2026 20:21 | 100 | 156.76 |
| 06/23/2026 20:21 | 100 | 156.76 |
| 06/23/2026 20:21 | 100 | 156.76 |
| 06/23/2026 20:21 | 100 | 156.76 |
| 06/23/2026 20:20 | 100 | 156.85 |
| 06/23/2026 20:19 | 100 | 156.84 |
| 06/23/2026 20:19 | 100 | 156.84 |
| 06/23/2026 20:19 | 100 | 156.84 |
| 06/23/2026 20:19 | 100 | 156.84 |
| 06/23/2026 20:19 | 200 | 156.85 |
| 06/23/2026 20:19 | 10 | 156.95 |
| 06/23/2026 20:18 | 100 | 157.01 |
| 06/23/2026 20:18 | 100 | 156.93 |
| 06/23/2026 20:17 | 100 | 156.93 |
| 06/23/2026 20:17 | 100 | 156.93 |
| 06/23/2026 20:17 | 100 | 156.93 |
| 06/23/2026 20:17 | 100 | 156.93 |
| 06/23/2026 20:17 | 200 | 156.91 |
| 06/23/2026 20:17 | 100 | 156.85 |
| 06/23/2026 20:17 | 200 | 156.98 |
| 06/23/2026 20:17 | 100 | 156.98 |
| 06/23/2026 20:17 | 100 | 156.98 |
| 06/23/2026 20:17 | 100 | 156.98 |
| 06/23/2026 20:17 | 100 | 156.96 |
| 06/23/2026 20:17 | 100 | 156.95 |
| 06/23/2026 20:17 | 100 | 156.95 |
| 06/23/2026 20:17 | 100 | 156.95 |
| 06/23/2026 20:17 | 100 | 156.95 |
| 06/23/2026 20:17 | 100 | 156.95 |
| 06/23/2026 20:17 | 100 | 156.95 |
| 06/23/2026 20:17 | 100 | 156.95 |
| 06/23/2026 20:17 | 100 | 156.95 |
| 06/23/2026 20:17 | 100 | 156.93 |
| 06/23/2026 20:17 | 100 | 156.93 |
| 06/23/2026 20:17 | 100 | 156.855 |
| 06/23/2026 20:17 | 100 | 156.94 |
| 06/23/2026 20:17 | 100 | 156.84 |
| 06/23/2026 20:17 | 100 | 156.83 |
| 06/23/2026 20:17 | 100 | 156.83 |
| 06/23/2026 20:17 | 100 | 156.83 |
| 06/23/2026 20:17 | 100 | 156.84 |
| 06/23/2026 20:17 | 100 | 156.84 |
| 06/23/2026 20:17 | 100 | 156.84 |
| 06/23/2026 20:17 | 100 | 156.84 |
| 06/23/2026 20:17 | 100 | 156.84 |
| 06/23/2026 20:16 | 100 | 156.76 |
| 06/23/2026 20:16 | 100 | 156.76 |
| 06/23/2026 20:16 | 100 | 156.76 |
| 06/23/2026 20:16 | 100 | 156.76 |
| 06/23/2026 20:14 | 100 | 156.78 |
| 06/23/2026 20:14 | 100 | 156.78 |
| 06/23/2026 20:14 | 100 | 156.86 |
| 06/23/2026 20:14 | 100 | 156.93 |
| 06/23/2026 20:14 | 100 | 157.05 |
| 06/23/2026 20:14 | 100 | 157.05 |
| 06/23/2026 20:14 | 100 | 157.06 |
| 06/23/2026 20:14 | 100 | 157.06 |
| 06/23/2026 20:14 | 100 | 157.06 |
| 06/23/2026 20:13 | 100 | 157.05 |
| 06/23/2026 20:12 | 100 | 157.08 |
| 06/23/2026 20:12 | 400 | 157.09 |
| 06/23/2026 20:12 | 100 | 157.09 |
| 06/23/2026 20:12 | 100 | 156.99 |
| 06/23/2026 20:12 | 100 | 156.99 |
| 06/23/2026 20:12 | 100 | 156.99 |
| 06/23/2026 20:12 | 100 | 157.00 |
| 06/23/2026 20:12 | 100 | 157.11 |
| 06/23/2026 20:12 | 500 | 157.00 |
| 06/23/2026 20:12 | 100 | 156.94 |
| 06/23/2026 20:12 | 100 | 156.93 |
| 06/23/2026 20:12 | 200 | 156.85 |
| 06/23/2026 20:12 | 3 | 156.90 |
| 06/23/2026 20:12 | 100 | 156.84 |
| 06/23/2026 20:12 | 100 | 156.99 |
| 06/23/2026 20:12 | 100 | 156.90 |
| 06/23/2026 20:12 | 100 | 156.91 |
| 06/23/2026 20:12 | 100 | 156.91 |
| 06/23/2026 20:12 | 100 | 156.90 |
| 06/23/2026 20:12 | 100 | 156.91 |
| 06/23/2026 20:12 | 50 | 157.00 |
| 06/23/2026 20:12 | 50 | 157.00 |
| 06/23/2026 20:12 | 9 | 157.00 |
| 06/23/2026 20:12 | 5 | 157.00 |
| 06/23/2026 20:12 | 7 | 157.00 |
| 06/23/2026 20:12 | 1 | 157.00 |
| 06/23/2026 20:12 | 100 | 157.00 |
| 06/23/2026 20:12 | 100 | 157.00 |
| 06/23/2026 20:12 | 76 | 157.17 |
| 06/23/2026 20:12 | 100 | 157.01 |
| 06/23/2026 20:12 | 100 | 157.02 |
| 06/23/2026 20:11 | 99 | 157.00 |
| 06/23/2026 20:11 | 100 | 157.05 |
| 06/23/2026 20:11 | 100 | 157.05 |
| 06/23/2026 20:11 | 100 | 157.04 |
| 06/23/2026 20:11 | 200 | 157.05 |
| 06/23/2026 20:11 | 100 | 157.01 |
| 06/23/2026 20:11 | 100 | 157.06 |
| 06/23/2026 20:11 | 25 | 157.04 |
| 06/23/2026 20:11 | 100 | 157.14 |
| 06/23/2026 20:11 | 48 | 157.17 |
| 06/23/2026 20:11 | 100 | 157.215 |
| 06/23/2026 20:11 | 100 | 157.19 |
| 06/23/2026 20:11 | 100 | 157.19 |
| 06/23/2026 20:11 | 200 | 157.31 |
| 06/23/2026 20:11 | 100 | 157.32 |
| 06/23/2026 20:11 | 100 | 157.32 |
| 06/23/2026 20:11 | 100 | 157.31 |
| 06/23/2026 20:11 | 100 | 157.19 |
| 06/23/2026 20:10 | 100 | 157.24 |
| 06/23/2026 20:10 | 100 | 157.25 |
| 06/23/2026 20:10 | 100 | 157.25 |
| 06/23/2026 20:10 | 100 | 157.28 |
| 06/23/2026 20:10 | 100 | 157.29 |
| 06/23/2026 20:10 | 100 | 157.29 |
| 06/23/2026 20:10 | 10 | 157.35 |
| 06/23/2026 20:10 | 100 | 157.34 |
| 06/23/2026 20:10 | 50 | 157.34 |
| 06/23/2026 20:10 | 100 | 157.41 |
| 06/23/2026 20:10 | 15 | 157.50 |
| 06/23/2026 20:10 | 100 | 157.42 |
| 06/23/2026 20:10 | 1 | 157.50 |
| 06/23/2026 20:10 | 9 | 157.50 |
| 06/23/2026 20:10 | 200 | 157.49 |
| 06/23/2026 20:10 | 100 | 157.49 |
| 06/23/2026 20:10 | 100 | 157.49 |
| 06/23/2026 20:10 | 100 | 157.52 |
| 06/23/2026 20:10 | 200 | 157.60 |
| 06/23/2026 20:10 | 100 | 157.60 |
| 06/23/2026 20:10 | 100 | 157.60 |
| 06/23/2026 20:10 | 100 | 157.60 |
| 06/23/2026 20:10 | 100 | 157.61 |
| 06/23/2026 20:10 | 100 | 157.62 |
| 06/23/2026 20:10 | 200 | 157.66 |
| 06/23/2026 20:10 | 100 | 157.78 |
| 06/23/2026 20:10 | 100 | 157.75 |
| 06/23/2026 20:10 | 100 | 157.75 |
| 06/23/2026 20:10 | 100 | 157.74 |
| 06/23/2026 20:10 | 100 | 157.675 |
| 06/23/2026 20:10 | 100 | 157.75 |
| 06/23/2026 20:10 | 100 | 157.75 |
| 06/23/2026 20:10 | 100 | 157.75 |
| 06/23/2026 20:10 | 100 | 157.75 |
| 06/23/2026 20:10 | 100 | 157.75 |
| 06/23/2026 20:09 | 100 | 157.66 |
| 06/23/2026 20:08 | 100 | 157.67 |
| 06/23/2026 20:08 | 80 | 157.58 |
| 06/23/2026 20:08 | 1 | 157.64 |
| 06/23/2026 20:08 | 100 | 157.56 |
| 06/23/2026 20:08 | 200 | 157.66 |
| 06/23/2026 20:08 | 100 | 157.66 |
| 06/23/2026 20:08 | 1 | 157.85 |
| 06/23/2026 20:08 | 100 | 157.80 |
| 06/23/2026 20:08 | 100 | 157.81 |
| 06/23/2026 20:08 | 100 | 157.81 |
| 06/23/2026 20:08 | 100 | 157.89 |
| 06/23/2026 20:08 | 100 | 157.90 |
| 06/23/2026 20:08 | 100 | 157.90 |
| 06/23/2026 20:07 | 100 | 157.95 |
| 06/23/2026 20:07 | 100 | 157.95 |
| 06/23/2026 20:07 | 100 | 157.95 |
| 06/23/2026 20:07 | 100 | 157.94 |
| 06/23/2026 20:07 | 500 | 157.82 |
| 06/23/2026 20:07 | 100 | 157.81 |
| 06/23/2026 20:07 | 100 | 157.80 |
| 06/23/2026 20:07 | 100 | 157.81 |
| 06/23/2026 20:07 | 100 | 157.78 |
| 06/23/2026 20:07 | 200 | 157.83 |
| 06/23/2026 20:07 | 100 | 157.87 |
| 06/23/2026 20:07 | 100 | 157.87 |
| 06/23/2026 20:07 | 100 | 157.86 |
| 06/23/2026 20:07 | 4 | 157.74 |
| 06/23/2026 20:07 | 100 | 157.79 |
| 06/23/2026 20:07 | 200 | 157.79 |
| 06/23/2026 20:07 | 100 | 157.78 |
| 06/23/2026 20:07 | 100 | 157.71 |
| 06/23/2026 20:07 | 100 | 157.67 |
| 06/23/2026 20:07 | 100 | 157.67 |
| 06/23/2026 20:07 | 100 | 157.64 |
| 06/23/2026 20:07 | 100 | 157.64 |
| 06/23/2026 20:07 | 200 | 157.66 |
| 06/23/2026 20:07 | 100 | 157.67 |
| 06/23/2026 20:07 | 900 | 157.64 |
| 06/23/2026 20:07 | 200 | 157.66 |
| 06/23/2026 20:07 | 100 | 157.64 |
| 06/23/2026 20:07 | 300 | 157.74 |
| 06/23/2026 20:07 | 1 | 157.90 |
| 06/23/2026 20:07 | 100 | 157.81 |
| 06/23/2026 20:07 | 50 | 157.99 |
| 06/23/2026 20:07 | 100 | 157.91 |
| 06/23/2026 20:07 | 100 | 157.91 |
| 06/23/2026 20:07 | 100 | 157.91 |
| 06/23/2026 20:07 | 100 | 157.94 |
| 06/23/2026 20:07 | 58 | 158.00 |
| 06/23/2026 20:07 | 2 | 158.00 |
| 06/23/2026 20:07 | 1 | 158.00 |
| 06/23/2026 20:07 | 10 | 158.00 |
| 06/23/2026 20:07 | 1 | 158.00 |
| 06/23/2026 20:07 | 15 | 158.00 |
| 06/23/2026 20:07 | 5 | 158.00 |
| 06/23/2026 20:07 | 10 | 158.00 |
| 06/23/2026 20:07 | 75 | 158.00 |
| 06/23/2026 20:07 | 52 | 158.00 |
| 06/23/2026 20:07 | 9 | 158.00 |
| 06/23/2026 20:07 | 2 | 158.00 |
| 06/23/2026 20:07 | 50 | 158.00 |
| 06/23/2026 20:07 | 20 | 158.00 |
| 06/23/2026 20:07 | 2 | 158.00 |
| 06/23/2026 20:07 | 1 | 158.01 |
| 06/23/2026 20:07 | 100 | 158.03 |
| 06/23/2026 20:07 | 100 | 158.00 |
| 06/23/2026 20:07 | 100 | 158.00 |
| 06/23/2026 20:07 | 200 | 158.00 |
| 06/23/2026 20:07 | 200 | 158.02 |
| 06/23/2026 20:07 | 100 | 158.05 |
| 06/23/2026 20:07 | 100 | 158.08 |
| 06/23/2026 20:07 | 100 | 158.08 |
| 06/23/2026 20:07 | 100 | 158.18 |
| 06/23/2026 20:07 | 100 | 158.22 |
| 06/23/2026 20:07 | 100 | 158.28 |
| 06/23/2026 20:07 | 100 | 158.20 |
| 06/23/2026 20:07 | 12 | 158.36 |
| 06/23/2026 20:07 | 100 | 158.29 |
| 06/23/2026 20:07 | 100 | 158.32 |
| 06/23/2026 20:07 | 100 | 158.32 |
| 06/23/2026 20:07 | 100 | 158.40 |
| 06/23/2026 20:07 | 100 | 158.41 |
| 06/23/2026 20:07 | 100 | 158.46 |
| 06/23/2026 20:07 | 100 | 158.46 |
| 06/23/2026 20:07 | 100 | 158.46 |
| 06/23/2026 20:07 | 100 | 158.46 |
| 06/23/2026 20:07 | 100 | 158.505 |
| 06/23/2026 20:04 | 100 | 158.47 |
| 06/23/2026 20:04 | 100 | 158.58 |
| 06/23/2026 20:04 | 100 | 158.58 |
| 06/23/2026 20:04 | 100 | 158.58 |
| 06/23/2026 20:04 | 100 | 158.55 |
| 06/23/2026 20:04 | 200 | 158.58 |
| 06/23/2026 20:04 | 100 | 158.58 |
| 06/23/2026 20:04 | 400 | 158.58 |
| 06/23/2026 20:04 | 100 | 158.565 |
| 06/23/2026 20:04 | 100 | 158.55 |
| 06/23/2026 20:04 | 100 | 158.55 |
| 06/23/2026 20:04 | 100 | 158.55 |
| 06/23/2026 20:04 | 100 | 158.54 |
| 06/23/2026 20:04 | 100 | 158.54 |
| 06/23/2026 20:04 | 100 | 158.47 |
| 06/23/2026 20:04 | 100 | 158.40 |
| 06/23/2026 20:04 | 100 | 158.50 |
| 06/23/2026 20:04 | 100 | 158.50 |
| 06/23/2026 20:04 | 100 | 158.50 |
| 06/23/2026 20:04 | 100 | 158.50 |
| 06/23/2026 20:04 | 100 | 158.54 |
| 06/23/2026 20:04 | 100 | 158.57 |
| 06/23/2026 20:04 | 100 | 158.57 |
| 06/23/2026 20:04 | 100 | 158.56 |
| 06/23/2026 20:04 | 100 | 158.58 |
| 06/23/2026 20:04 | 500 | 158.58 |
| 06/23/2026 20:04 | 400 | 158.58 |
| 06/23/2026 20:04 | 200 | 158.58 |
| 06/23/2026 20:04 | 500 | 158.58 |
| 06/23/2026 20:04 | 500 | 158.58 |
| 06/23/2026 20:04 | 100 | 158.58 |
| 06/23/2026 20:04 | 300 | 158.58 |
| 06/23/2026 20:04 | 1 | 158.55 |
| 06/23/2026 20:04 | 600 | 158.58 |
| 06/23/2026 20:04 | 400 | 158.58 |
| 06/23/2026 20:04 | 100 | 158.58 |
| 06/23/2026 20:04 | 100 | 158.51 |
| 06/23/2026 20:04 | 200 | 158.58 |
| 06/23/2026 20:04 | 200 | 158.58 |
| 06/23/2026 20:04 | 400 | 158.58 |
| 06/23/2026 20:04 | 100 | 158.57 |
| 06/23/2026 20:04 | 100 | 158.58 |
| 06/23/2026 20:04 | 100 | 158.59 |
| 06/23/2026 20:04 | 100 | 158.59 |
| 06/23/2026 20:04 | 200 | 158.60 |
| 06/23/2026 20:04 | 100 | 158.60 |
| 06/23/2026 20:04 | 1 | 158.78 |
| 06/23/2026 20:04 | 22 | 158.78 |
| 06/23/2026 20:04 | 100 | 158.73 |
| 06/23/2026 20:04 | 200 | 158.60 |
| 06/23/2026 20:04 | 100 | 158.62 |
| 06/23/2026 20:04 | 100 | 158.65 |
| 06/23/2026 20:04 | 100 | 158.66 |
| 06/23/2026 20:04 | 100 | 158.69 |
| 06/23/2026 20:04 | 100 | 158.70 |
| 06/23/2026 20:04 | 100 | 158.72 |
| 06/23/2026 20:04 | 100 | 158.78 |
| 06/23/2026 20:04 | 100 | 158.80 |
| 06/23/2026 20:04 | 100 | 158.81 |
| 06/23/2026 20:04 | 100 | 158.81 |
| 06/23/2026 20:04 | 100 | 158.81 |
| 06/23/2026 20:04 | 100 | 158.81 |
| 06/23/2026 20:04 | 100 | 158.81 |
| 06/23/2026 20:04 | 400 | 158.81 |
| 06/23/2026 20:04 | 100 | 158.81 |
| 06/23/2026 20:04 | 100 | 158.82 |
| 06/23/2026 20:04 | 100 | 158.82 |
| 06/23/2026 20:02 | 100 | 158.91 |
| 06/23/2026 20:02 | 100 | 158.90 |
| 06/23/2026 20:02 | 100 | 158.845 |
| 06/23/2026 20:01 | 83 | 158.90 |
| 06/23/2026 20:01 | 100 | 158.85 |
| 06/23/2026 20:00 | 100 | 158.78 |
| 06/23/2026 20:00 | 100 | 158.69 |
| 06/23/2026 20:00 | 100 | 158.67 |
| 06/23/2026 20:00 | 100 | 158.67 |
| 06/23/2026 20:00 | 100 | 158.67 |
| 06/23/2026 20:00 | 200 | 158.67 |
| 06/23/2026 19:58 | 100 | 158.77 |
| 06/23/2026 19:57 | 100 | 158.69 |
| 06/23/2026 19:55 | 100 | 158.60 |
| 06/23/2026 19:55 | 100 | 158.60 |
| 06/23/2026 19:55 | 100 | 158.63 |
| 06/23/2026 19:55 | 100 | 158.63 |
| 06/23/2026 19:55 | 100 | 158.75 |
| 06/23/2026 19:55 | 100 | 158.73 |
| 06/23/2026 19:55 | 100 | 158.73 |
| 06/23/2026 19:55 | 100 | 158.74 |
| 06/23/2026 19:55 | 100 | 158.74 |
| 06/23/2026 19:55 | 300 | 158.74 |
| 06/23/2026 19:55 | 100 | 158.83 |
| 06/23/2026 19:55 | 100 | 158.76 |
| 06/23/2026 19:55 | 100 | 158.76 |
| 06/23/2026 19:55 | 100 | 158.76 |
| 06/23/2026 19:54 | 100 | 158.71 |
| 06/23/2026 19:54 | 100 | 158.69 |
| 06/23/2026 19:54 | 100 | 158.68 |
| 06/23/2026 19:54 | 100 | 158.69 |
| 06/23/2026 19:54 | 100 | 158.69 |
| 06/23/2026 19:54 | 100 | 158.56 |
| 06/23/2026 19:53 | 200 | 158.66 |
| 06/23/2026 19:53 | 100 | 158.62 |
| 06/23/2026 19:53 | 100 | 158.55 |
| 06/23/2026 19:53 | 100 | 158.55 |
| 06/23/2026 19:53 | 100 | 158.55 |
| 06/23/2026 19:52 | 100 | 158.66 |
| 06/23/2026 19:52 | 100 | 158.60 |
| 06/23/2026 19:52 | 100 | 158.65 |
| 06/23/2026 19:52 | 100 | 158.66 |
| 06/23/2026 19:52 | 100 | 158.66 |
| 06/23/2026 19:52 | 200 | 158.65 |
| 06/23/2026 19:51 | 100 | 158.62 |
| 06/23/2026 19:51 | 100 | 158.57 |
| 06/23/2026 19:50 | 5 | 158.68 |
| 06/23/2026 19:50 | 100 | 158.59 |
| 06/23/2026 19:50 | 10 | 158.70 |
| 06/23/2026 19:50 | 100 | 158.70 |
| 06/23/2026 19:50 | 100 | 158.70 |
| 06/23/2026 19:50 | 63 | 158.88 |
| 06/23/2026 19:50 | 100 | 158.70 |
| 06/23/2026 19:48 | 1 | 158.87 |
| 06/23/2026 19:48 | 2 | 158.88 |
| 06/23/2026 19:48 | 100 | 158.80 |
| 06/23/2026 19:48 | 20 | 158.80 |
| 06/23/2026 19:48 | 100 | 158.86 |
| 06/23/2026 19:48 | 100 | 158.87 |
| 06/23/2026 19:48 | 100 | 158.87 |
| 06/23/2026 19:47 | 100 | 158.935 |
| 06/23/2026 19:47 | 73 | 159.00 |
| 06/23/2026 19:47 | 100 | 158.99 |
| 06/23/2026 19:47 | 200 | 158.98 |
| 06/23/2026 19:47 | 100 | 158.97 |
| 06/23/2026 19:46 | 100 | 158.88 |
| 06/23/2026 19:46 | 100 | 158.88 |
| 06/23/2026 19:46 | 100 | 158.88 |
| 06/23/2026 19:46 | 63 | 159.06 |
| 06/23/2026 19:45 | 100 | 158.99 |
| 06/23/2026 19:45 | 1 | 159.00 |
| 06/23/2026 19:45 | 100 | 159.00 |
| 06/23/2026 19:45 | 100 | 159.00 |
| 06/23/2026 19:45 | 100 | 159.00 |
| 06/23/2026 19:45 | 200 | 159.00 |
| 06/23/2026 19:45 | 100 | 159.00 |
| 06/23/2026 19:45 | 200 | 159.01 |
| 06/23/2026 19:45 | 100 | 159.01 |
| 06/23/2026 19:44 | 100 | 159.10 |
| 06/23/2026 19:44 | 100 | 159.10 |
| 06/23/2026 19:44 | 100 | 159.20 |
| 06/23/2026 19:44 | 100 | 159.12 |
| 06/23/2026 19:44 | 100 | 159.21 |
| 06/23/2026 19:44 | 100 | 159.24 |
| 06/23/2026 19:44 | 100 | 159.24 |
| 06/23/2026 19:44 | 25 | 159.38 |
| 06/23/2026 19:44 | 100 | 159.30 |
| 06/23/2026 19:44 | 100 | 159.35 |
| 06/23/2026 19:44 | 100 | 159.35 |
| 06/23/2026 19:44 | 1000 | 159.38 |
| 06/23/2026 19:44 | 100 | 159.41 |
| 06/23/2026 19:44 | 100 | 159.41 |
| 06/23/2026 19:44 | 100 | 159.41 |
| 06/23/2026 19:43 | 100 | 159.51 |
| 06/23/2026 19:42 | 100 | 159.38 |
| 06/23/2026 19:42 | 100 | 159.38 |
| 06/23/2026 19:42 | 100 | 159.39 |
| 06/23/2026 19:40 | 100 | 159.45 |
| 06/23/2026 19:40 | 100 | 159.39 |
| 06/23/2026 19:40 | 100 | 159.36 |
| 06/23/2026 19:40 | 100 | 159.30 |
| 06/23/2026 19:40 | 100 | 159.21 |
| 06/23/2026 19:39 | 100 | 159.21 |
| 06/23/2026 19:39 | 100 | 159.13 |
| 06/23/2026 19:39 | 100 | 159.13 |
| 06/23/2026 19:39 | 100 | 159.11 |
| 06/23/2026 19:39 | 100 | 159.05 |
| 06/23/2026 19:39 | 100 | 159.04 |
| 06/23/2026 19:39 | 100 | 159.02 |
| 06/23/2026 19:39 | 100 | 159.00 |
| 06/23/2026 19:39 | 100 | 158.99 |
| 06/23/2026 19:39 | 62 | 159.00 |
| 06/23/2026 19:39 | 66 | 159.00 |
| 06/23/2026 19:39 | 30 | 159.00 |
| 06/23/2026 19:39 | 1 | 159.00 |
| 06/23/2026 19:39 | 1 | 159.00 |
| 06/23/2026 19:39 | 100 | 158.99 |
| 06/23/2026 19:39 | 75 | 159.00 |
| 06/23/2026 19:39 | 3 | 159.00 |
| 06/23/2026 19:39 | 49 | 159.00 |
| 06/23/2026 19:39 | 1 | 159.06 |
| 06/23/2026 19:39 | 100 | 159.00 |
| 06/23/2026 19:39 | 100 | 159.00 |
| 06/23/2026 19:39 | 300 | 159.00 |
| 06/23/2026 19:39 | 100 | 159.00 |
| 06/23/2026 19:39 | 100 | 159.02 |
| 06/23/2026 19:39 | 100 | 159.03 |
| 06/23/2026 19:39 | 100 | 159.03 |
| 06/23/2026 19:39 | 100 | 159.04 |
| 06/23/2026 19:39 | 100 | 159.04 |
| 06/23/2026 19:38 | 100 | 159.06 |
| 06/23/2026 19:38 | 100 | 159.11 |
| 06/23/2026 19:38 | 100 | 159.14 |
| 06/23/2026 19:38 | 100 | 159.14 |
| 06/23/2026 19:37 | 100 | 159.21 |
| 06/23/2026 19:37 | 100 | 159.19 |
| 06/23/2026 19:37 | 100 | 159.20 |
| 06/23/2026 19:37 | 100 | 159.28 |
| 06/23/2026 19:37 | 100 | 159.27 |
| 06/23/2026 19:35 | 100 | 159.23 |
| 06/23/2026 19:35 | 100 | 159.24 |
| 06/23/2026 19:35 | 100 | 159.24 |
| 06/23/2026 19:35 | 100 | 159.25 |
| 06/23/2026 19:35 | 100 | 159.24 |
| 06/23/2026 19:35 | 100 | 159.36 |
| 06/23/2026 19:35 | 100 | 159.38 |
| 06/23/2026 19:35 | 100 | 159.36 |
| 06/23/2026 19:35 | 100 | 159.33 |
| 06/23/2026 19:35 | 100 | 159.27 |
| 06/23/2026 19:35 | 100 | 159.26 |
| 06/23/2026 19:34 | 100 | 159.19 |
| 06/23/2026 19:34 | 100 | 159.17 |
| 06/23/2026 19:33 | 100 | 159.09 |
| 06/23/2026 19:33 | 200 | 159.09 |
| 06/23/2026 19:33 | 100 | 159.10 |
| 06/23/2026 19:33 | 100 | 159.14 |
| 06/23/2026 19:33 | 100 | 159.10 |
| 06/23/2026 19:33 | 100 | 159.26 |
| 06/23/2026 19:33 | 100 | 159.26 |
| 06/23/2026 19:33 | 100 | 159.26 |
| 06/23/2026 19:33 | 100 | 159.26 |
| 06/23/2026 19:33 | 100 | 159.25 |
| 06/23/2026 19:33 | 100 | 159.24 |
| 06/23/2026 19:33 | 100 | 159.24 |
| 06/23/2026 19:32 | 100 | 159.19 |
| 06/23/2026 19:32 | 100 | 159.02 |
| 06/23/2026 19:32 | 100 | 159.02 |
| 06/23/2026 19:32 | 100 | 159.10 |
| 06/23/2026 19:32 | 100 | 159.18 |
| 06/23/2026 19:32 | 100 | 159.18 |
| 06/23/2026 19:32 | 100 | 159.29 |
| 06/23/2026 19:32 | 1100 | 159.28 |
| 06/23/2026 19:32 | 100 | 159.29 |
| 06/23/2026 19:32 | 100 | 159.27 |
| 06/23/2026 19:32 | 100 | 159.28 |
| 06/23/2026 19:32 | 2 | 159.28 |
| 06/23/2026 19:32 | 100 | 159.47 |
| 06/23/2026 19:32 | 500 | 159.39 |
| 06/23/2026 19:32 | 600 | 159.39 |
| 06/23/2026 19:32 | 100 | 159.39 |
| 06/23/2026 19:32 | 1 | 159.50 |
| 06/23/2026 19:32 | 300 | 159.49 |
| 06/23/2026 19:32 | 100 | 159.56 |
| 06/23/2026 19:32 | 100 | 159.56 |
| 06/23/2026 19:32 | 100 | 159.57 |
| 06/23/2026 19:32 | 100 | 159.69 |
| 06/23/2026 19:32 | 100 | 159.77 |
| 06/23/2026 19:32 | 100 | 159.77 |
| 06/23/2026 19:32 | 100 | 159.77 |
| 06/23/2026 19:32 | 3 | 159.88 |
| 06/23/2026 19:32 | 20 | 159.90 |
| 06/23/2026 19:32 | 100 | 159.85 |
| 06/23/2026 19:32 | 75 | 159.90 |
| 06/23/2026 19:32 | 100 | 159.85 |
| 06/23/2026 19:32 | 100 | 159.89 |
| 06/23/2026 19:32 | 100 | 159.88 |
| 06/23/2026 19:32 | 100 | 160.00 |
| 06/23/2026 19:32 | 200 | 159.99 |
| 06/23/2026 19:32 | 100 | 159.99 |
| 06/23/2026 19:32 | 200 | 159.94 |
| 06/23/2026 19:32 | 100 | 159.99 |
| 06/23/2026 19:32 | 100 | 159.94 |
| 06/23/2026 19:32 | 500 | 160.00 |
| 06/23/2026 19:32 | 100 | 159.95 |
| 06/23/2026 19:32 | 100 | 160.00 |
| 06/23/2026 19:32 | 100 | 160.00 |
| 06/23/2026 19:32 | 100 | 160.00 |
| 06/23/2026 19:32 | 400 | 160.00 |
| 06/23/2026 19:32 | 100 | 159.97 |
| 06/23/2026 19:32 | 400 | 160.00 |
| 06/23/2026 19:32 | 400 | 160.00 |
| 06/23/2026 19:32 | 15 | 160.00 |
| 06/23/2026 19:32 | 50 | 160.00 |
| 06/23/2026 19:32 | 64 | 160.00 |
| 06/23/2026 19:32 | 100 | 160.03 |
| 06/23/2026 19:32 | 100 | 160.03 |
| 06/23/2026 19:32 | 300 | 160.03 |
| 06/23/2026 19:32 | 200 | 160.09 |
| 06/23/2026 19:32 | 100 | 160.21 |
| 06/23/2026 19:32 | 100 | 160.21 |
| 06/23/2026 19:32 | 100 | 160.20 |
| 06/23/2026 19:32 | 200 | 160.20 |
| 06/23/2026 19:31 | 1 | 160.21 |
| 06/23/2026 19:30 | 100 | 160.13 |
| 06/23/2026 19:30 | 100 | 160.13 |
| 06/23/2026 19:30 | 100 | 160.13 |
| 06/23/2026 19:30 | 100 | 160.13 |
| 06/23/2026 19:30 | 100 | 160.13 |
| 06/23/2026 19:29 | 100 | 160.20 |
| 06/23/2026 19:29 | 100 | 160.20 |
| 06/23/2026 19:29 | 1 | 160.44 |
| 06/23/2026 19:29 | 100 | 160.30 |
| 06/23/2026 19:29 | 100 | 160.30 |
| 06/23/2026 19:29 | 100 | 160.32 |
| 06/23/2026 19:29 | 100 | 160.39 |
| 06/23/2026 19:29 | 100 | 160.47 |
| 06/23/2026 19:29 | 100 | 160.47 |
| 06/23/2026 19:29 | 100 | 160.47 |
| 06/23/2026 19:29 | 100 | 160.47 |
| 06/23/2026 19:29 | 100 | 160.47 |
| 06/23/2026 19:28 | 100 | 160.55 |
| 06/23/2026 19:28 | 100 | 160.55 |
| 06/23/2026 19:28 | 100 | 160.45 |
| 06/23/2026 19:28 | 200 | 160.44 |
| 06/23/2026 19:28 | 100 | 160.38 |
| 06/23/2026 19:28 | 200 | 160.37 |
| 06/23/2026 19:27 | 100 | 160.37 |
| 06/23/2026 19:27 | 100 | 160.28 |
| 06/23/2026 19:27 | 100 | 160.28 |
| 06/23/2026 19:27 | 100 | 160.28 |
| 06/23/2026 19:27 | 100 | 160.28 |
| 06/23/2026 19:27 | 100 | 160.28 |
| 06/23/2026 19:27 | 100 | 160.28 |
| 06/23/2026 19:27 | 100 | 160.28 |
| 06/23/2026 19:27 | 200 | 160.13 |
| 06/23/2026 19:27 | 100 | 160.18 |
| 06/23/2026 19:27 | 100 | 160.18 |
| 06/23/2026 19:27 | 100 | 160.18 |
| 06/23/2026 19:27 | 100 | 160.18 |
| 06/23/2026 19:27 | 100 | 160.17 |
| 06/23/2026 19:25 | 100 | 160.10 |
| 06/23/2026 19:25 | 500 | 160.10 |
| 06/23/2026 19:25 | 100 | 160.17 |
| 06/23/2026 19:25 | 100 | 160.18 |
| 06/23/2026 19:25 | 100 | 160.18 |
| 06/23/2026 19:25 | 100 | 160.17 |
| 06/23/2026 19:23 | 100 | 160.10 |
| 06/23/2026 19:23 | 100 | 160.10 |
| 06/23/2026 19:23 | 100 | 160.08 |
| 06/23/2026 19:23 | 4 | 160.11 |
| 06/23/2026 19:23 | 87 | 160.11 |
| 06/23/2026 19:23 | 100 | 160.11 |
| 06/23/2026 19:23 | 100 | 160.11 |
| 06/23/2026 19:23 | 100 | 160.11 |
| 06/23/2026 19:23 | 100 | 160.11 |
| 06/23/2026 19:23 | 100 | 160.11 |
| 06/23/2026 19:23 | 100 | 160.11 |
| 06/23/2026 19:21 | 20 | 160.26 |
| 06/23/2026 19:21 | 100 | 160.26 |
| 06/23/2026 19:21 | 100 | 160.24 |
| 06/23/2026 19:21 | 100 | 160.18 |
| 06/23/2026 19:21 | 100 | 160.18 |
| 06/23/2026 19:21 | 100 | 160.18 |
| 06/23/2026 19:21 | 100 | 160.18 |
| 06/23/2026 19:21 | 100 | 160.18 |
| 06/23/2026 19:21 | 100 | 160.17 |
| 06/23/2026 19:21 | 100 | 160.18 |
| 06/23/2026 19:21 | 100 | 160.17 |
| 06/23/2026 19:21 | 200 | 160.17 |
| 06/23/2026 19:21 | 200 | 160.17 |
| 06/23/2026 19:21 | 100 | 160.17 |
| 06/23/2026 19:18 | 200 | 160.12 |
| 06/23/2026 19:18 | 100 | 160.16 |
| 06/23/2026 19:18 | 86 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.10 |
| 06/23/2026 19:18 | 100 | 160.09 |
| 06/23/2026 19:18 | 100 | 160.08 |
| 06/23/2026 19:18 | 200 | 160.08 |
| 06/23/2026 19:18 | 300 | 160.08 |
| 06/23/2026 19:18 | 200 | 160.08 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.09 |
| 06/23/2026 19:18 | 100 | 160.09 |
| 06/23/2026 19:18 | 200 | 160.09 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.03 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.09 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.02 |
| 06/23/2026 19:18 | 100 | 160.08 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 400 | 160.00 |
| 06/23/2026 19:18 | 200 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 200 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 500 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.17 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 300 | 160.00 |
| 06/23/2026 19:18 | 300 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:18 | 100 | 160.11 |
| 06/23/2026 19:18 | 100 | 160.06 |
| 06/23/2026 19:18 | 100 | 160.00 |
| 06/23/2026 19:17 | 100 | 159.98 |
| 06/23/2026 19:17 | 100 | 159.98 |
| 06/23/2026 19:17 | 100 | 160.00 |
| 06/23/2026 19:17 | 100 | 160.00 |
| 06/23/2026 19:17 | 100 | 160.01 |
| 06/23/2026 19:17 | 100 | 160.00 |
| 06/23/2026 19:17 | 100 | 160.00 |
| 06/23/2026 19:17 | 100 | 160.00 |
| 06/23/2026 19:17 | 100 | 160.00 |
| 06/23/2026 19:17 | 100 | 159.94 |
| 06/23/2026 19:15 | 200 | 160.07 |
| 06/23/2026 19:15 | 100 | 160.02 |
| 06/23/2026 19:15 | 100 | 160.05 |
| 06/23/2026 19:15 | 100 | 160.04 |
| 06/23/2026 19:15 | 100 | 160.04 |
| 06/23/2026 19:15 | 100 | 160.04 |
| 06/23/2026 19:13 | 100 | 160.04 |
| 06/23/2026 19:13 | 100 | 160.04 |
| 06/23/2026 19:13 | 100 | 160.05 |
| 06/23/2026 19:12 | 75 | 160.04 |
| 06/23/2026 19:12 | 100 | 160.05 |
| 06/23/2026 19:12 | 200 | 160.10 |
| 06/23/2026 19:12 | 200 | 160.10 |
| 06/23/2026 19:12 | 800 | 160.10 |
| 06/23/2026 19:11 | 100 | 160.11 |
| 06/23/2026 19:11 | 100 | 160.10 |
| 06/23/2026 19:11 | 200 | 160.08 |
| 06/23/2026 19:11 | 100 | 160.08 |
| 06/23/2026 19:11 | 100 | 160.08 |
| 06/23/2026 19:11 | 500 | 160.08 |
| 06/23/2026 19:11 | 100 | 160.10 |
| 06/23/2026 19:11 | 100 | 160.10 |
| 06/23/2026 19:11 | 100 | 160.125 |
| 06/23/2026 19:11 | 100 | 160.10 |
| 06/23/2026 19:11 | 100 | 160.115 |
| 06/23/2026 19:11 | 100 | 160.10 |
| 06/23/2026 19:11 | 400 | 160.10 |
| 06/23/2026 19:11 | 200 | 160.06 |
| 06/23/2026 19:11 | 100 | 160.10 |
| 06/23/2026 19:10 | 2 | 160.14 |
| 06/23/2026 19:10 | 300 | 160.065 |
| 06/23/2026 19:10 | 200 | 160.015 |
| 06/23/2026 19:10 | 100 | 160.08 |
| 06/23/2026 19:10 | 100 | 160.07 |
| 06/23/2026 19:09 | 100 | 160.03 |
| 06/23/2026 19:09 | 100 | 160.02 |
| 06/23/2026 19:09 | 100 | 160.01 |
| 06/23/2026 19:09 | 100 | 159.97 |
| 06/23/2026 19:09 | 100 | 159.97 |
| 06/23/2026 19:08 | 5 | 160.00 |
| 06/23/2026 19:08 | 60 | 160.00 |
| 06/23/2026 19:08 | 100 | 160.01 |
| 06/23/2026 19:08 | 100 | 160.00 |
| 06/23/2026 19:08 | 100 | 160.00 |
| 06/23/2026 19:08 | 100 | 160.00 |
| 06/23/2026 19:08 | 100 | 160.03 |
| 06/23/2026 19:08 | 100 | 160.03 |
| 06/23/2026 19:08 | 100 | 160.09 |
| 06/23/2026 19:08 | 100 | 160.06 |
| 06/23/2026 19:08 | 100 | 160.05 |
| 06/23/2026 19:08 | 100 | 160.02 |
| 06/23/2026 19:08 | 50 | 160.01 |
| 06/23/2026 19:08 | 50 | 160.06 |
| 06/23/2026 19:08 | 400 | 160.10 |
| 06/23/2026 19:08 | 200 | 160.065 |
| 06/23/2026 19:08 | 100 | 160.10 |
| 06/23/2026 19:08 | 100 | 160.065 |
| 06/23/2026 19:08 | 100 | 160.065 |
| 06/23/2026 19:08 | 100 | 160.08 |
| 06/23/2026 19:07 | 100 | 160.10 |
| 06/23/2026 19:06 | 6 | 160.20 |
| 06/23/2026 19:05 | 45 | 160.04 |
| 06/23/2026 19:05 | 100 | 160.19 |
| 06/23/2026 19:05 | 100 | 160.10 |
| 06/23/2026 19:05 | 100 | 160.00 |
| 06/23/2026 19:05 | 100 | 160.01 |
| 06/23/2026 19:05 | 200 | 160.05 |
| 06/23/2026 19:05 | 100 | 160.10 |
| 06/23/2026 19:05 | 100 | 160.03 |
| 06/23/2026 19:05 | 100 | 160.05 |
| 06/23/2026 19:05 | 100 | 160.07 |
| 06/23/2026 19:05 | 5 | 160.20 |
| 06/23/2026 19:05 | 100 | 160.13 |
| 06/23/2026 19:05 | 100 | 160.18 |
| 06/23/2026 19:04 | 100 | 160.31 |
| 06/23/2026 19:04 | 100 | 160.31 |
| 06/23/2026 19:02 | 200 | 160.33 |
| 06/23/2026 19:02 | 100 | 160.46 |
| 06/23/2026 19:02 | 100 | 160.51 |
| 06/23/2026 19:02 | 100 | 160.53 |
| 06/23/2026 19:02 | 100 | 160.53 |
| 06/23/2026 19:02 | 100 | 160.53 |
| 06/23/2026 19:02 | 200 | 160.53 |
| 06/23/2026 19:02 | 60 | 160.56 |
| 06/23/2026 19:00 | 100 | 160.60 |
| 06/23/2026 19:00 | 100 | 160.60 |
| 06/23/2026 19:00 | 100 | 160.60 |
| 06/23/2026 19:00 | 100 | 160.64 |
| 06/23/2026 19:00 | 100 | 160.64 |
| 06/23/2026 19:00 | 200 | 160.60 |
| 06/23/2026 19:00 | 100 | 160.54 |
| 06/23/2026 19:00 | 100 | 160.45 |
| 06/23/2026 19:00 | 100 | 160.49 |
| 06/23/2026 19:00 | 100 | 160.47 |
| 06/23/2026 19:00 | 100 | 160.46 |
| 06/23/2026 19:00 | 200 | 160.34 |
| 06/23/2026 19:00 | 200 | 160.34 |
| 06/23/2026 19:00 | 100 | 160.43 |
| 06/23/2026 19:00 | 100 | 160.43 |
| 06/23/2026 19:00 | 600 | 160.41 |
| 06/23/2026 19:00 | 200 | 160.41 |
| 06/23/2026 19:00 | 200 | 160.45 |
| 06/23/2026 19:00 | 100 | 160.57 |
| 06/23/2026 19:00 | 100 | 160.53 |
| 06/23/2026 19:00 | 100 | 160.56 |
| 06/23/2026 19:00 | 100 | 160.59 |
| 06/23/2026 18:59 | 100 | 160.65 |
| 06/23/2026 18:59 | 100 | 160.65 |
| 06/23/2026 18:59 | 100 | 160.65 |
| 06/23/2026 18:59 | 100 | 160.65 |
| 06/23/2026 18:59 | 100 | 160.65 |
| 06/23/2026 18:58 | 3 | 160.65 |
| 06/23/2026 18:58 | 100 | 160.63 |
| 06/23/2026 18:58 | 100 | 160.64 |
| 06/23/2026 18:58 | 44 | 160.70 |
| 06/23/2026 18:56 | 18 | 160.67 |
| 06/23/2026 18:56 | 100 | 160.67 |
| 06/23/2026 18:56 | 100 | 160.67 |
| 06/23/2026 18:56 | 100 | 160.67 |
| 06/23/2026 18:53 | 100 | 160.82 |
| 06/23/2026 18:53 | 59 | 160.84 |
| 06/23/2026 18:53 | 100 | 160.67 |
| 06/23/2026 18:52 | 100 | 160.78 |
| 06/23/2026 18:52 | 100 | 160.73 |
| 06/23/2026 18:52 | 100 | 160.67 |
| 06/23/2026 18:52 | 100 | 160.61 |
| 06/23/2026 18:52 | 100 | 160.53 |
| 06/23/2026 18:52 | 100 | 160.52 |
| 06/23/2026 18:52 | 200 | 160.53 |
| 06/23/2026 18:52 | 200 | 160.46 |
| 06/23/2026 18:52 | 200 | 160.46 |
| 06/23/2026 18:52 | 100 | 160.53 |
| 06/23/2026 18:52 | 100 | 160.53 |
| 06/23/2026 18:52 | 1 | 160.53 |
| 06/23/2026 18:52 | 200 | 160.56 |
| 06/23/2026 18:52 | 200 | 160.61 |
| 06/23/2026 18:52 | 100 | 160.78 |
| 06/23/2026 18:52 | 100 | 160.88 |
| 06/23/2026 18:52 | 100 | 160.82 |
| 06/23/2026 18:52 | 100 | 160.85 |
| 06/23/2026 18:52 | 100 | 160.86 |
| 06/23/2026 18:52 | 100 | 160.88 |
| 06/23/2026 18:52 | 100 | 160.89 |
| 06/23/2026 18:52 | 100 | 160.89 |
| 06/23/2026 18:52 | 200 | 160.96 |
| 06/23/2026 18:52 | 100 | 161.04 |
| 06/23/2026 18:52 | 100 | 161.04 |
| 06/23/2026 18:52 | 200 | 160.97 |
| 06/23/2026 18:52 | 100 | 161.04 |
| 06/23/2026 18:52 | 100 | 161.04 |
| 06/23/2026 18:52 | 100 | 161.06 |
| 06/23/2026 18:52 | 100 | 161.05 |
| 06/23/2026 18:52 | 100 | 161.04 |
| 06/23/2026 18:51 | 200 | 160.98 |
| 06/23/2026 18:51 | 400 | 160.98 |
| 06/23/2026 18:51 | 100 | 160.98 |
| 06/23/2026 18:50 | 400 | 160.94 |
| 06/23/2026 18:50 | 100 | 161.03 |
| 06/23/2026 18:50 | 100 | 161.03 |
| 06/23/2026 18:50 | 100 | 161.03 |
| 06/23/2026 18:50 | 100 | 161.02 |
| 06/23/2026 18:50 | 10 | 160.95 |
| 06/23/2026 18:50 | 100 | 160.94 |
| 06/23/2026 18:47 | 100 | 160.95 |
| 06/23/2026 18:47 | 100 | 160.98 |
| 06/23/2026 18:47 | 200 | 160.99 |
| 06/23/2026 18:46 | 100 | 161.10 |
| 06/23/2026 18:46 | 100 | 161.10 |
| 06/23/2026 18:46 | 100 | 161.10 |
| 06/23/2026 18:46 | 100 | 161.11 |
| 06/23/2026 18:46 | 200 | 161.11 |
| 06/23/2026 18:46 | 100 | 161.11 |
| 06/23/2026 18:46 | 100 | 161.12 |
| 06/23/2026 18:46 | 100 | 161.12 |
| 06/23/2026 18:45 | 100 | 161.20 |
| 06/23/2026 18:45 | 100 | 161.20 |
| 06/23/2026 18:45 | 100 | 161.20 |
| 06/23/2026 18:45 | 100 | 161.14 |
| 06/23/2026 18:45 | 100 | 161.14 |
| 06/23/2026 18:45 | 100 | 161.14 |
| 06/23/2026 18:45 | 100 | 161.12 |
| 06/23/2026 18:45 | 100 | 161.12 |
| 06/23/2026 18:45 | 200 | 161.09 |
| 06/23/2026 18:45 | 100 | 161.12 |
| 06/23/2026 18:45 | 100 | 161.12 |
| 06/23/2026 18:45 | 200 | 161.12 |
| 06/23/2026 18:45 | 200 | 161.11 |
| 06/23/2026 18:45 | 200 | 161.11 |
| 06/23/2026 18:45 | 200 | 161.10 |
| 06/23/2026 18:44 | 100 | 161.06 |
| 06/23/2026 18:44 | 100 | 161.01 |
| 06/23/2026 18:44 | 100 | 161.07 |
| 06/23/2026 18:44 | 100 | 161.25 |
| 06/23/2026 18:44 | 1000 | 161.25 |
| 06/23/2026 18:44 | 100 | 161.29 |
| 06/23/2026 18:44 | 100 | 161.37 |
| 06/23/2026 18:44 | 100 | 161.38 |
| 06/23/2026 18:44 | 100 | 161.46 |
| 06/23/2026 18:44 | 100 | 161.53 |
| 06/23/2026 18:44 | 100 | 161.48 |
| 06/23/2026 18:44 | 100 | 161.63 |
| 06/23/2026 18:44 | 100 | 161.50 |
| 06/23/2026 18:44 | 600 | 161.50 |
| 06/23/2026 18:44 | 100 | 161.52 |
| 06/23/2026 18:44 | 100 | 161.59 |
| 06/23/2026 18:44 | 300 | 161.60 |
| 06/23/2026 18:44 | 1100 | 161.70 |
| 06/23/2026 18:44 | 100 | 161.70 |
| 06/23/2026 18:44 | 100 | 161.70 |
| 06/23/2026 18:44 | 100 | 161.70 |
| 06/23/2026 18:44 | 600 | 161.70 |
| 06/23/2026 18:44 | 100 | 161.77 |
| 06/23/2026 18:44 | 100 | 161.77 |
| 06/23/2026 18:44 | 200 | 161.70 |
| 06/23/2026 18:43 | 100 | 161.68 |
| 06/23/2026 18:43 | 100 | 161.68 |
| 06/23/2026 18:43 | 100 | 161.70 |
| 06/23/2026 18:43 | 100 | 161.70 |
| 06/23/2026 18:43 | 100 | 161.69 |
| 06/23/2026 18:43 | 100 | 161.77 |
| 06/23/2026 18:43 | 100 | 161.69 |
| 06/23/2026 18:43 | 100 | 161.69 |
| 06/23/2026 18:43 | 100 | 161.69 |
| 06/23/2026 18:43 | 100 | 161.69 |
| 06/23/2026 18:43 | 100 | 161.69 |
| 06/23/2026 18:43 | 100 | 161.70 |
| 06/23/2026 18:43 | 4 | 161.82 |
| 06/23/2026 18:43 | 100 | 161.74 |
| 06/23/2026 18:43 | 100 | 161.75 |
| 06/23/2026 18:43 | 100 | 161.75 |
| 06/23/2026 18:43 | 100 | 161.75 |
| 06/23/2026 18:43 | 100 | 161.77 |
| 06/23/2026 18:43 | 100 | 161.77 |
| 06/23/2026 18:43 | 100 | 161.77 |
| 06/23/2026 18:41 | 300 | 161.835 |
| 06/23/2026 18:41 | 100 | 161.83 |
| 06/23/2026 18:39 | 100 | 161.83 |
| 06/23/2026 18:39 | 100 | 161.81 |
| 06/23/2026 18:39 | 100 | 161.80 |
| 06/23/2026 18:39 | 100 | 161.88 |
| 06/23/2026 18:37 | 100 | 161.87 |
| 06/23/2026 18:37 | 100 | 161.76 |
| 06/23/2026 18:37 | 100 | 161.76 |
| 06/23/2026 18:37 | 100 | 161.81 |
| 06/23/2026 18:37 | 100 | 161.81 |
| 06/23/2026 18:37 | 100 | 161.81 |
| 06/23/2026 18:35 | 100 | 161.70 |
| 06/23/2026 18:34 | 100 | 161.76 |
| 06/23/2026 18:34 | 100 | 161.77 |
| 06/23/2026 18:34 | 100 | 161.77 |
| 06/23/2026 18:34 | 100 | 161.77 |
| 06/23/2026 18:34 | 100 | 161.77 |
| 06/23/2026 18:34 | 100 | 161.77 |
| 06/23/2026 18:30 | 100 | 161.82 |
| 06/23/2026 18:30 | 100 | 161.82 |
| 06/23/2026 18:29 | 100 | 161.88 |
| 06/23/2026 18:29 | 100 | 161.88 |
| 06/23/2026 18:29 | 200 | 161.72 |
| 06/23/2026 18:29 | 200 | 161.74 |
| 06/23/2026 18:29 | 100 | 161.79 |
| 06/23/2026 18:29 | 100 | 161.79 |
| 06/23/2026 18:28 | 100 | 161.75 |
| 06/23/2026 18:28 | 100 | 161.76 |
| 06/23/2026 18:28 | 100 | 161.74 |
| 06/23/2026 18:28 | 300 | 161.70 |
| 06/23/2026 18:27 | 100 | 161.63 |
| 06/23/2026 18:27 | 100 | 161.68 |
| 06/23/2026 18:27 | 100 | 161.70 |
| 06/23/2026 18:27 | 100 | 161.70 |
| 06/23/2026 18:27 | 100 | 161.70 |
| 06/23/2026 18:24 | 100 | 161.76 |
| 06/23/2026 18:24 | 100 | 161.76 |
| 06/23/2026 18:24 | 100 | 161.89 |
| 06/23/2026 18:24 | 100 | 161.83 |
| 06/23/2026 18:24 | 500 | 161.73 |
| 06/23/2026 18:24 | 100 | 161.73 |
| 06/23/2026 18:23 | 100 | 161.68 |
| 06/23/2026 18:23 | 100 | 161.72 |
| 06/23/2026 18:22 | 86 | 161.78 |
| 06/23/2026 18:21 | 200 | 161.66 |
| 06/23/2026 18:21 | 100 | 161.75 |
| 06/23/2026 18:21 | 100 | 161.69 |
| 06/23/2026 18:21 | 100 | 161.68 |
| 06/23/2026 18:21 | 100 | 161.68 |
| 06/23/2026 18:21 | 100 | 161.68 |
| 06/23/2026 18:20 | 100 | 161.59 |
| 06/23/2026 18:20 | 100 | 161.57 |
| 06/23/2026 18:20 | 100 | 161.57 |
| 06/23/2026 18:19 | 100 | 161.65 |
| 06/23/2026 18:19 | 100 | 161.65 |
| 06/23/2026 18:19 | 100 | 161.64 |
| 06/23/2026 18:18 | 100 | 161.70 |
| 06/23/2026 18:17 | 15 | 161.87 |
| 06/23/2026 18:16 | 100 | 161.74 |
| 06/23/2026 18:16 | 100 | 161.78 |
| 06/23/2026 18:16 | 100 | 161.81 |
| 06/23/2026 18:16 | 100 | 161.86 |
| 06/23/2026 18:16 | 100 | 161.86 |
| 06/23/2026 18:16 | 100 | 161.86 |
| 06/23/2026 18:16 | 100 | 161.86 |
| 06/23/2026 18:16 | 100 | 161.86 |
| 06/23/2026 18:14 | 64 | 162.04 |
| 06/23/2026 18:10 | 100 | 161.91 |
| 06/23/2026 18:10 | 100 | 161.96 |
| 06/23/2026 18:10 | 100 | 161.96 |
| 06/23/2026 18:10 | 100 | 161.96 |
| 06/23/2026 18:09 | 100 | 161.83 |
| 06/23/2026 18:09 | 100 | 161.79 |
| 06/23/2026 18:09 | 100 | 161.79 |
| 06/23/2026 18:08 | 100 | 161.77 |
| 06/23/2026 18:08 | 100 | 161.79 |
| 06/23/2026 18:08 | 100 | 161.79 |
| 06/23/2026 18:08 | 100 | 161.80 |
| 06/23/2026 18:08 | 100 | 161.82 |
| 06/23/2026 18:08 | 100 | 161.96 |
| 06/23/2026 18:08 | 100 | 161.96 |
| 06/23/2026 18:08 | 100 | 161.96 |
| 06/23/2026 18:08 | 100 | 161.96 |
| 06/23/2026 18:08 | 100 | 161.96 |
| 06/23/2026 18:08 | 300 | 162.05 |
| 06/23/2026 18:07 | 200 | 162.09 |
| 06/23/2026 18:07 | 100 | 162.13 |
| 06/23/2026 18:07 | 100 | 162.13 |
| 06/23/2026 18:07 | 100 | 162.13 |
| 06/23/2026 18:07 | 100 | 162.13 |
| 06/23/2026 18:07 | 100 | 162.13 |
| 06/23/2026 18:07 | 200 | 162.12 |
| 06/23/2026 18:06 | 100 | 162.08 |
| 06/23/2026 18:06 | 100 | 162.06 |
| 06/23/2026 18:06 | 100 | 162.01 |
| 06/23/2026 18:06 | 100 | 162.00 |
| 06/23/2026 18:06 | 100 | 161.88 |
| 06/23/2026 18:06 | 100 | 161.88 |
| 06/23/2026 18:06 | 1000 | 161.88 |
| 06/23/2026 18:06 | 100 | 161.85 |
| 06/23/2026 18:06 | 100 | 161.85 |
| 06/23/2026 18:06 | 100 | 161.80 |
| 06/23/2026 18:05 | 100 | 161.68 |
| 06/23/2026 18:02 | 100 | 161.41 |
| 06/23/2026 18:01 | 100 | 161.46 |
| 06/23/2026 18:01 | 100 | 161.42 |
| 06/23/2026 18:01 | 100 | 161.40 |
| 06/23/2026 18:01 | 3 | 161.22 |
| 06/23/2026 18:00 | 100 | 161.30 |
| 06/23/2026 17:59 | 100 | 161.18 |
| 06/23/2026 17:59 | 100 | 161.22 |
| 06/23/2026 17:59 | 100 | 161.22 |
| 06/23/2026 17:59 | 100 | 161.22 |
| 06/23/2026 17:59 | 100 | 161.22 |
| 06/23/2026 17:59 | 100 | 161.21 |
| 06/23/2026 17:59 | 100 | 161.22 |
| 06/23/2026 17:58 | 1 | 161.26 |
| 06/23/2026 17:57 | 100 | 161.30 |
| 06/23/2026 17:57 | 100 | 161.30 |
| 06/23/2026 17:57 | 100 | 161.34 |
| 06/23/2026 17:57 | 100 | 161.39 |
| 06/23/2026 17:57 | 100 | 161.40 |
| 06/23/2026 17:57 | 100 | 161.40 |
| 06/23/2026 17:57 | 100 | 161.42 |
| 06/23/2026 17:57 | 300 | 161.505 |
| 06/23/2026 17:57 | 100 | 161.43 |
| 06/23/2026 17:57 | 100 | 161.45 |
| 06/23/2026 17:57 | 100 | 161.45 |
| 06/23/2026 17:57 | 100 | 161.61 |
| 06/23/2026 17:57 | 100 | 161.71 |
| 06/23/2026 17:57 | 100 | 161.47 |
| 06/23/2026 17:57 | 100 | 161.47 |
| 06/23/2026 17:57 | 100 | 161.47 |
| 06/23/2026 17:57 | 100 | 161.47 |
| 06/23/2026 17:57 | 100 | 161.58 |
| 06/23/2026 17:57 | 100 | 161.58 |
| 06/23/2026 17:57 | 100 | 161.58 |
| 06/23/2026 17:57 | 100 | 161.77 |
| 06/23/2026 17:57 | 100 | 161.76 |
| 06/23/2026 17:55 | 100 | 161.75 |
| 06/23/2026 17:55 | 100 | 161.63 |
| 06/23/2026 17:55 | 100 | 161.66 |
| 06/23/2026 17:55 | 100 | 161.66 |
| 06/23/2026 17:55 | 100 | 161.65 |
| 06/23/2026 17:55 | 100 | 161.65 |
| 06/23/2026 17:55 | 100 | 161.65 |
| 06/23/2026 17:55 | 100 | 161.64 |
| 06/23/2026 17:55 | 100 | 161.64 |
| 06/23/2026 17:55 | 400 | 161.64 |
| 06/23/2026 17:55 | 100 | 161.63 |
| 06/23/2026 17:55 | 500 | 161.555 |
| 06/23/2026 17:55 | 100 | 161.61 |
| 06/23/2026 17:55 | 200 | 161.56 |
| 06/23/2026 17:55 | 200 | 161.56 |
| 06/23/2026 17:55 | 100 | 161.63 |
| 06/23/2026 17:55 | 500 | 161.56 |
| 06/23/2026 17:55 | 600 | 161.56 |
| 06/23/2026 17:55 | 400 | 161.56 |
| 06/23/2026 17:55 | 400 | 161.56 |
| 06/23/2026 17:54 | 100 | 161.51 |
| 06/23/2026 17:54 | 100 | 161.51 |
| 06/23/2026 17:54 | 100 | 161.50 |
| 06/23/2026 17:53 | 100 | 161.46 |
| 06/23/2026 17:53 | 100 | 161.33 |
| 06/23/2026 17:53 | 100 | 161.29 |
| 06/23/2026 17:53 | 100 | 161.17 |
| 06/23/2026 17:53 | 100 | 161.15 |
| 06/23/2026 17:53 | 100 | 161.00 |
| 06/23/2026 17:53 | 100 | 161.00 |
| 06/23/2026 17:53 | 100 | 161.00 |
| 06/23/2026 17:53 | 100 | 161.00 |
| 06/23/2026 17:53 | 100 | 161.06 |
| 06/23/2026 17:53 | 100 | 161.06 |
| 06/23/2026 17:51 | 100 | 161.03 |
| 06/23/2026 17:51 | 100 | 161.03 |
| 06/23/2026 17:51 | 400 | 161.03 |
| 06/23/2026 17:51 | 100 | 160.94 |
| 06/23/2026 17:51 | 43 | 161.00 |
| 06/23/2026 17:51 | 100 | 161.00 |
| 06/23/2026 17:51 | 100 | 161.00 |
| 06/23/2026 17:51 | 100 | 161.05 |
| 06/23/2026 17:51 | 100 | 161.00 |
| 06/23/2026 17:51 | 100 | 161.00 |
| 06/23/2026 17:51 | 100 | 160.88 |
| 06/23/2026 17:51 | 100 | 160.77 |
| 06/23/2026 17:51 | 100 | 160.66 |
| 06/23/2026 17:51 | 200 | 160.555 |
| 06/23/2026 17:51 | 100 | 160.48 |
| 06/23/2026 17:51 | 300 | 160.555 |
| 06/23/2026 17:51 | 100 | 160.48 |
| 06/23/2026 17:51 | 100 | 160.48 |
| 06/23/2026 17:51 | 100 | 160.48 |
| 06/23/2026 17:50 | 100 | 160.50 |
| 06/23/2026 17:48 | 100 | 160.55 |
| 06/23/2026 17:48 | 100 | 160.61 |
| 06/23/2026 17:48 | 100 | 160.50 |
| 06/23/2026 17:48 | 100 | 160.61 |
| 06/23/2026 17:48 | 100 | 160.51 |
| 06/23/2026 17:48 | 100 | 160.51 |
| 06/23/2026 17:46 | 400 | 160.50 |
| 06/23/2026 17:46 | 100 | 160.53 |
| 06/23/2026 17:46 | 100 | 160.53 |
| 06/23/2026 17:46 | 200 | 160.44 |
| 06/23/2026 17:46 | 100 | 160.43 |
| 06/23/2026 17:45 | 100 | 160.42 |
| 06/23/2026 17:45 | 50 | 160.24 |
| 06/23/2026 17:45 | 100 | 160.32 |
| 06/23/2026 17:45 | 100 | 160.41 |
| 06/23/2026 17:45 | 100 | 160.33 |
| 06/23/2026 17:45 | 100 | 160.25 |
| 06/23/2026 17:45 | 100 | 160.26 |
| 06/23/2026 17:45 | 100 | 160.27 |
| 06/23/2026 17:45 | 100 | 160.36 |
| 06/23/2026 17:45 | 100 | 160.46 |
| 06/23/2026 17:45 | 100 | 160.46 |
| 06/23/2026 17:44 | 100 | 160.54 |
| 06/23/2026 17:44 | 100 | 160.62 |
| 06/23/2026 17:44 | 100 | 160.57 |
| 06/23/2026 17:44 | 100 | 160.69 |
| 06/23/2026 17:44 | 100 | 160.60 |
| 06/23/2026 17:44 | 100 | 160.67 |
| 06/23/2026 17:44 | 100 | 160.65 |
| 06/23/2026 17:44 | 25 | 160.80 |
| 06/23/2026 17:44 | 100 | 160.72 |
| 06/23/2026 17:44 | 500 | 160.78 |
| 06/23/2026 17:44 | 100 | 160.78 |
| 06/23/2026 17:44 | 100 | 160.78 |
| 06/23/2026 17:44 | 100 | 160.78 |
| 06/23/2026 17:44 | 100 | 160.84 |
| 06/23/2026 17:43 | 100 | 160.72 |
| 06/23/2026 17:43 | 100 | 160.73 |
| 06/23/2026 17:43 | 100 | 160.73 |
| 06/23/2026 17:43 | 100 | 160.73 |
| 06/23/2026 17:43 | 100 | 160.79 |
| 06/23/2026 17:43 | 100 | 160.67 |
| 06/23/2026 17:42 | 100 | 160.56 |
| 06/23/2026 17:42 | 100 | 160.56 |
| 06/23/2026 17:41 | 100 | 160.45 |
| 06/23/2026 17:41 | 100 | 160.35 |
| 06/23/2026 17:41 | 100 | 160.43 |
| 06/23/2026 17:41 | 100 | 160.46 |
| 06/23/2026 17:41 | 100 | 160.35 |
| 06/23/2026 17:41 | 100 | 160.27 |
| 06/23/2026 17:41 | 100 | 160.36 |
| 06/23/2026 17:41 | 79 | 160.15 |
| 06/23/2026 17:41 | 100 | 160.28 |
| 06/23/2026 17:41 | 100 | 160.25 |
| 06/23/2026 17:41 | 100 | 160.22 |
| 06/23/2026 17:41 | 900 | 160.15 |
| 06/23/2026 17:41 | 300 | 160.15 |
| 06/23/2026 17:41 | 100 | 160.15 |
| 06/23/2026 17:41 | 300 | 160.15 |
| 06/23/2026 17:41 | 300 | 160.15 |
| 06/23/2026 17:41 | 600 | 160.15 |
| 06/23/2026 17:41 | 100 | 160.15 |
| 06/23/2026 17:41 | 600 | 160.15 |
| 06/23/2026 17:41 | 300 | 160.15 |
| 06/23/2026 17:41 | 100 | 160.15 |
| 06/23/2026 17:41 | 200 | 160.15 |
| 06/23/2026 17:41 | 300 | 160.15 |
| 06/23/2026 17:41 | 100 | 160.08 |
| 06/23/2026 17:41 | 23 | 160.00 |
| 06/23/2026 17:41 | 100 | 160.00 |
| 06/23/2026 17:41 | 100 | 160.07 |
| 06/23/2026 17:41 | 100 | 160.00 |
| 06/23/2026 17:40 | 100 | 160.00 |
| 06/23/2026 17:40 | 100 | 159.94 |
| 06/23/2026 17:40 | 100 | 159.88 |
| 06/23/2026 17:40 | 100 | 159.89 |
| 06/23/2026 17:40 | 200 | 160.00 |
| 06/23/2026 17:40 | 100 | 160.00 |
| 06/23/2026 17:39 | 100 | 159.96 |
| 06/23/2026 17:39 | 1 | 159.98 |
| 06/23/2026 17:39 | 100 | 159.90 |
| 06/23/2026 17:39 | 10 | 160.00 |
| 06/23/2026 17:39 | 50 | 160.00 |
| 06/23/2026 17:39 | 5 | 160.05 |
| 06/23/2026 17:39 | 3 | 160.10 |
| 06/23/2026 17:39 | 200 | 160.01 |
| 06/23/2026 17:39 | 4 | 160.10 |
| 06/23/2026 17:39 | 100 | 160.06 |
| 06/23/2026 17:38 | 100 | 160.18 |
| 06/23/2026 17:38 | 100 | 160.26 |
| 06/23/2026 17:37 | 100 | 160.39 |
| 06/23/2026 17:37 | 100 | 160.50 |
| 06/23/2026 17:37 | 100 | 160.50 |
| 06/23/2026 17:37 | 100 | 160.62 |
| 06/23/2026 17:37 | 100 | 160.59 |
| 06/23/2026 17:37 | 100 | 160.64 |
| 06/23/2026 17:37 | 10 | 160.74 |
| 06/23/2026 17:37 | 100 | 160.63 |
| 06/23/2026 17:37 | 50 | 160.80 |
| 06/23/2026 17:37 | 100 | 160.73 |
| 06/23/2026 17:37 | 100 | 160.75 |
| 06/23/2026 17:37 | 100 | 160.78 |
| 06/23/2026 17:37 | 100 | 160.78 |
| 06/23/2026 17:36 | 200 | 160.80 |
| 06/23/2026 17:36 | 200 | 160.80 |
| 06/23/2026 17:36 | 100 | 160.80 |
| 06/23/2026 17:36 | 100 | 160.85 |
| 06/23/2026 17:36 | 100 | 160.85 |
| 06/23/2026 17:36 | 100 | 160.86 |
| 06/23/2026 17:36 | 200 | 161.00 |
| 06/23/2026 17:36 | 100 | 160.98 |
| 06/23/2026 17:35 | 200 | 160.91 |
| 06/23/2026 17:35 | 100 | 160.96 |
| 06/23/2026 17:35 | 100 | 160.96 |
| 06/23/2026 17:33 | 100 | 160.89 |
| 06/23/2026 17:33 | 100 | 160.91 |
| 06/23/2026 17:33 | 100 | 160.93 |
| 06/23/2026 17:33 | 100 | 160.93 |
| 06/23/2026 17:33 | 200 | 160.92 |
| 06/23/2026 17:33 | 100 | 160.86 |
| 06/23/2026 17:33 | 100 | 160.87 |
| 06/23/2026 17:33 | 100 | 160.88 |
| 06/23/2026 17:33 | 100 | 160.98 |
| 06/23/2026 17:33 | 100 | 161.07 |
| 06/23/2026 17:33 | 100 | 161.17 |
| 06/23/2026 17:33 | 100 | 161.05 |
| 06/23/2026 17:33 | 100 | 161.15 |
| 06/23/2026 17:33 | 100 | 161.17 |
| 06/23/2026 17:33 | 100 | 161.20 |
| 06/23/2026 17:33 | 100 | 161.19 |
| 06/23/2026 17:33 | 100 | 161.30 |
| 06/23/2026 17:33 | 600 | 161.30 |
| 06/23/2026 17:33 | 500 | 161.30 |
| 06/23/2026 17:33 | 600 | 161.30 |
| 06/23/2026 17:33 | 1200 | 161.30 |
| 06/23/2026 17:33 | 700 | 161.30 |
| 06/23/2026 17:33 | 900 | 161.30 |
| 06/23/2026 17:33 | 800 | 161.29 |
| 06/23/2026 17:33 | 100 | 161.29 |
| 06/23/2026 17:33 | 1200 | 161.30 |
| 06/23/2026 17:33 | 1200 | 161.30 |
| 06/23/2026 17:33 | 100 | 161.18 |
| 06/23/2026 17:33 | 100 | 161.18 |
| 06/23/2026 17:33 | 100 | 161.20 |
| 06/23/2026 17:33 | 100 | 161.21 |
| 06/23/2026 17:33 | 100 | 161.22 |
| 06/23/2026 17:33 | 100 | 161.28 |
| 06/23/2026 17:33 | 400 | 161.37 |
| 06/23/2026 17:33 | 100 | 161.37 |
| 06/23/2026 17:33 | 100 | 161.37 |
| 06/23/2026 17:33 | 200 | 161.38 |
| 06/23/2026 17:33 | 100 | 161.45 |
| 06/23/2026 17:33 | 100 | 161.41 |
| 06/23/2026 17:33 | 100 | 161.41 |
| 06/23/2026 17:33 | 100 | 161.40 |
| 06/23/2026 17:33 | 100 | 161.32 |
| 06/23/2026 17:33 | 200 | 161.185 |
| 06/23/2026 17:33 | 400 | 161.185 |
| 06/23/2026 17:33 | 100 | 161.15 |
| 06/23/2026 17:33 | 600 | 161.185 |
| 06/23/2026 17:33 | 100 | 161.14 |
| 06/23/2026 17:33 | 100 | 161.14 |
| 06/23/2026 17:32 | 100 | 161.22 |
| 06/23/2026 17:31 | 100 | 161.14 |
| 06/23/2026 17:31 | 200 | 161.15 |
| 06/23/2026 17:30 | 100 | 161.12 |
| 06/23/2026 17:30 | 100 | 161.04 |
| 06/23/2026 17:30 | 100 | 161.04 |
| 06/23/2026 17:28 | 100 | 160.96 |
| 06/23/2026 17:28 | 100 | 161.06 |
| 06/23/2026 17:28 | 100 | 161.06 |
| 06/23/2026 17:28 | 100 | 161.06 |
| 06/23/2026 17:27 | 100 | 161.16 |
| 06/23/2026 17:26 | 100 | 161.08 |
| 06/23/2026 17:26 | 100 | 161.045 |
| 06/23/2026 17:26 | 100 | 161.08 |
| 06/23/2026 17:24 | 100 | 161.01 |
| 06/23/2026 17:24 | 100 | 161.01 |
| 06/23/2026 17:24 | 100 | 161.01 |
| 06/23/2026 17:23 | 100 | 161.11 |
| 06/23/2026 17:23 | 100 | 161.04 |
| 06/23/2026 17:22 | 1 | 161.21 |
| 06/23/2026 17:22 | 100 | 161.14 |
| 06/23/2026 17:22 | 100 | 161.14 |
| 06/23/2026 17:22 | 100 | 161.14 |
| 06/23/2026 17:22 | 100 | 161.14 |
| 06/23/2026 17:21 | 100 | 161.22 |
| 06/23/2026 17:20 | 100 | 161.24 |
| 06/23/2026 17:19 | 20 | 161.10 |
| 06/23/2026 17:19 | 100 | 161.17 |
| 06/23/2026 17:19 | 100 | 161.10 |
| 06/23/2026 17:19 | 100 | 161.03 |
| 06/23/2026 17:19 | 100 | 160.97 |
| 06/23/2026 17:19 | 100 | 160.97 |
| 06/23/2026 17:19 | 100 | 160.93 |
| 06/23/2026 17:19 | 100 | 160.87 |
| 06/23/2026 17:19 | 100 | 160.98 |
| 06/23/2026 17:18 | 100 | 161.10 |
| 06/23/2026 17:18 | 100 | 161.12 |
| 06/23/2026 17:18 | 100 | 161.14 |
| 06/23/2026 17:18 | 100 | 161.18 |
| 06/23/2026 17:18 | 3 | 161.18 |
| 06/23/2026 17:18 | 27 | 161.18 |
| 06/23/2026 17:17 | 100 | 161.29 |
| 06/23/2026 17:16 | 92 | 161.29 |
| 06/23/2026 17:16 | 30 | 161.29 |
| 06/23/2026 17:16 | 10 | 161.50 |
| 06/23/2026 17:16 | 100 | 161.40 |
| 06/23/2026 17:16 | 100 | 161.50 |
| 06/23/2026 17:16 | 100 | 161.50 |
| 06/23/2026 17:15 | 100 | 161.60 |
| 06/23/2026 17:15 | 15 | 161.60 |
| 06/23/2026 17:15 | 62 | 161.60 |
| 06/23/2026 17:14 | 100 | 161.70 |
| 06/23/2026 17:14 | 100 | 161.71 |
| 06/23/2026 17:14 | 25 | 161.87 |
| 06/23/2026 17:12 | 400 | 161.80 |
| 06/23/2026 17:12 | 100 | 161.74 |
| 06/23/2026 17:12 | 100 | 161.75 |
| 06/23/2026 17:12 | 100 | 161.75 |
| 06/23/2026 17:11 | 100 | 161.83 |
| 06/23/2026 17:11 | 100 | 161.91 |
| 06/23/2026 17:11 | 100 | 161.91 |
| 06/23/2026 17:11 | 200 | 161.91 |
| 06/23/2026 17:11 | 200 | 161.91 |
| 06/23/2026 17:11 | 100 | 161.91 |
| 06/23/2026 17:11 | 100 | 161.91 |
| 06/23/2026 17:11 | 200 | 161.91 |
| 06/23/2026 17:11 | 100 | 161.92 |
| 06/23/2026 17:11 | 100 | 161.92 |
| 06/23/2026 17:11 | 200 | 161.92 |
| 06/23/2026 17:11 | 100 | 161.91 |
| 06/23/2026 17:10 | 100 | 161.82 |
| 06/23/2026 17:10 | 100 | 161.82 |
| 06/23/2026 17:10 | 100 | 161.86 |
| 06/23/2026 17:10 | 100 | 161.86 |
| 06/23/2026 17:10 | 100 | 161.86 |
| 06/23/2026 17:10 | 100 | 161.91 |
| 06/23/2026 17:10 | 100 | 161.92 |
| 06/23/2026 17:10 | 100 | 161.94 |
| 06/23/2026 17:10 | 100 | 161.95 |
| 06/23/2026 17:10 | 100 | 161.99 |
| 06/23/2026 17:10 | 100 | 161.99 |
| 06/23/2026 17:10 | 100 | 162.00 |
| 06/23/2026 17:10 | 100 | 162.00 |
| 06/23/2026 17:10 | 100 | 162.00 |
| 06/23/2026 17:10 | 100 | 161.97 |
| 06/23/2026 17:10 | 100 | 161.98 |
| 06/23/2026 17:10 | 100 | 161.99 |
| 06/23/2026 17:10 | 100 | 161.99 |
| 06/23/2026 17:10 | 100 | 162.00 |
| 06/23/2026 17:10 | 100 | 162.02 |
| 06/23/2026 17:10 | 100 | 162.09 |
| 06/23/2026 17:10 | 100 | 162.09 |
| 06/23/2026 17:10 | 100 | 162.09 |
| 06/23/2026 17:10 | 100 | 162.09 |
| 06/23/2026 17:09 | 100 | 162.16 |
| 06/23/2026 17:09 | 100 | 162.16 |
| 06/23/2026 17:09 | 100 | 162.16 |
| 06/23/2026 17:09 | 100 | 162.16 |
| 06/23/2026 17:08 | 100 | 162.06 |
| 06/23/2026 17:08 | 100 | 162.04 |
| 06/23/2026 17:07 | 100 | 161.94 |
| 06/23/2026 17:07 | 100 | 162.00 |
| 06/23/2026 17:07 | 100 | 162.00 |
| 06/23/2026 17:07 | 100 | 162.00 |
| 06/23/2026 17:07 | 100 | 162.00 |
| 06/23/2026 17:07 | 400 | 161.895 |
| 06/23/2026 17:07 | 100 | 161.85 |
| 06/23/2026 17:06 | 200 | 161.92 |
| 06/23/2026 17:06 | 100 | 161.90 |
| 06/23/2026 17:06 | 100 | 161.89 |
| 06/23/2026 17:06 | 100 | 161.89 |
| 06/23/2026 17:06 | 100 | 161.78 |
| 06/23/2026 17:06 | 100 | 161.84 |
| 06/23/2026 17:06 | 100 | 161.86 |
| 06/23/2026 17:05 | 100 | 161.90 |
| 06/23/2026 17:05 | 100 | 161.90 |
| 06/23/2026 17:05 | 100 | 161.86 |
| 06/23/2026 17:05 | 100 | 161.97 |
| 06/23/2026 17:05 | 200 | 161.97 |
| 06/23/2026 17:05 | 100 | 161.92 |
| 06/23/2026 17:05 | 100 | 161.92 |
| 06/23/2026 17:05 | 100 | 161.92 |
| 06/23/2026 17:05 | 100 | 161.92 |
| 06/23/2026 17:03 | 100 | 162.02 |
| 06/23/2026 17:03 | 100 | 162.10 |
| 06/23/2026 17:03 | 300 | 162.08 |
| 06/23/2026 17:03 | 1100 | 161.98 |
| 06/23/2026 17:03 | 200 | 161.98 |
| 06/23/2026 17:03 | 100 | 161.94 |
| 06/23/2026 17:03 | 100 | 161.94 |
| 06/23/2026 17:03 | 100 | 161.94 |
| 06/23/2026 17:03 | 600 | 162.01 |
| 06/23/2026 17:03 | 300 | 162.01 |
| 06/23/2026 17:03 | 300 | 162.015 |
| 06/23/2026 17:03 | 300 | 162.015 |
| 06/23/2026 17:02 | 100 | 162.05 |
| 06/23/2026 17:00 | 100 | 162.05 |
| 06/23/2026 17:00 | 600 | 162.11 |
| 06/23/2026 17:00 | 100 | 162.12 |
| 06/23/2026 17:00 | 200 | 162.11 |
| 06/23/2026 17:00 | 100 | 162.03 |
| 06/23/2026 17:00 | 100 | 162.11 |
| 06/23/2026 17:00 | 100 | 162.15 |
| 06/23/2026 17:00 | 100 | 162.15 |
| 06/23/2026 17:00 | 100 | 162.21 |
| 06/23/2026 17:00 | 100 | 162.09 |
| 06/23/2026 17:00 | 100 | 162.14 |
| 06/23/2026 17:00 | 200 | 162.27 |
| 06/23/2026 17:00 | 2 | 162.09 |
| 06/23/2026 17:00 | 100 | 162.21 |
| 06/23/2026 17:00 | 100 | 162.24 |
| 06/23/2026 17:00 | 100 | 162.12 |
| 06/23/2026 17:00 | 100 | 162.01 |
| 06/23/2026 17:00 | 100 | 161.97 |
| 06/23/2026 17:00 | 100 | 161.86 |
| 06/23/2026 17:00 | 100 | 161.85 |
| 06/23/2026 17:00 | 100 | 161.77 |
| 06/23/2026 17:00 | 100 | 161.74 |
| 06/23/2026 17:00 | 400 | 161.74 |
| 06/23/2026 17:00 | 100 | 161.74 |
| 06/23/2026 17:00 | 100 | 161.74 |
| 06/23/2026 17:00 | 100 | 161.75 |
| 06/23/2026 17:00 | 100 | 161.75 |
| 06/23/2026 17:00 | 100 | 161.59 |
| 06/23/2026 17:00 | 200 | 161.42 |
| 06/23/2026 17:00 | 100 | 161.555 |
| 06/23/2026 17:00 | 100 | 161.59 |
| 06/23/2026 16:57 | 400 | 161.49 |
| 06/23/2026 16:57 | 100 | 161.49 |
| 06/23/2026 16:57 | 100 | 161.49 |
| 06/23/2026 16:57 | 100 | 161.49 |
| 06/23/2026 16:57 | 100 | 161.49 |
| 06/23/2026 16:57 | 100 | 161.49 |
| 06/23/2026 16:56 | 58 | 161.47 |
| 06/23/2026 16:56 | 100 | 161.56 |
| 06/23/2026 16:56 | 100 | 161.55 |
| 06/23/2026 16:56 | 100 | 161.54 |
| 06/23/2026 16:56 | 100 | 161.45 |
| 06/23/2026 16:56 | 100 | 161.36 |
| 06/23/2026 16:55 | 100 | 161.27 |
| 06/23/2026 16:55 | 100 | 161.27 |
| 06/23/2026 16:55 | 100 | 161.20 |
| 06/23/2026 16:55 | 100 | 161.27 |
| 06/23/2026 16:55 | 200 | 161.27 |
| 06/23/2026 16:55 | 400 | 161.27 |
| 06/23/2026 16:55 | 100 | 161.27 |
| 06/23/2026 16:55 | 100 | 161.27 |
| 06/23/2026 16:53 | 100 | 161.39 |
| 06/23/2026 16:53 | 100 | 161.29 |
| 06/23/2026 16:53 | 100 | 161.37 |
| 06/23/2026 16:53 | 100 | 161.27 |
| 06/23/2026 16:53 | 200 | 161.27 |
| 06/23/2026 16:53 | 100 | 161.27 |
| 06/23/2026 16:53 | 200 | 161.27 |
| 06/23/2026 16:53 | 200 | 161.27 |
| 06/23/2026 16:53 | 100 | 161.27 |
| 06/23/2026 16:53 | 100 | 161.27 |
| 06/23/2026 16:53 | 100 | 161.27 |
| 06/23/2026 16:53 | 100 | 161.27 |
| 06/23/2026 16:53 | 100 | 161.27 |
| 06/23/2026 16:53 | 500 | 161.36 |
| 06/23/2026 16:50 | 100 | 161.35 |
| 06/23/2026 16:49 | 100 | 161.25 |
| 06/23/2026 16:49 | 100 | 161.17 |
| 06/23/2026 16:49 | 10 | 160.99 |
| 06/23/2026 16:49 | 100 | 161.09 |
| 06/23/2026 16:49 | 100 | 161.09 |
| 06/23/2026 16:49 | 100 | 161.00 |
| 06/23/2026 16:49 | 100 | 161.09 |
| 06/23/2026 16:48 | 100 | 161.02 |
| 06/23/2026 16:48 | 100 | 160.95 |
| 06/23/2026 16:48 | 100 | 160.95 |
| 06/23/2026 16:48 | 80 | 160.77 |
| 06/23/2026 16:47 | 100 | 160.89 |
| 06/23/2026 16:45 | 100 | 161.00 |
| 06/23/2026 16:45 | 100 | 161.09 |
| 06/23/2026 16:45 | 100 | 161.20 |
| 06/23/2026 16:45 | 100 | 161.20 |
| 06/23/2026 16:45 | 100 | 161.21 |
| 06/23/2026 16:45 | 100 | 161.32 |
| 06/23/2026 16:45 | 100 | 161.42 |
| 06/23/2026 16:45 | 100 | 161.35 |
| 06/23/2026 16:45 | 80 | 161.35 |
| 06/23/2026 16:43 | 100 | 161.45 |
| 06/23/2026 16:43 | 100 | 161.45 |
| 06/23/2026 16:43 | 100 | 161.50 |
| 06/23/2026 16:43 | 75 | 161.64 |
| 06/23/2026 16:43 | 100 | 161.52 |
| 06/23/2026 16:43 | 100 | 161.62 |
| 06/23/2026 16:43 | 100 | 161.62 |
| 06/23/2026 16:43 | 100 | 161.62 |
| 06/23/2026 16:43 | 100 | 161.62 |
| 06/23/2026 16:43 | 100 | 161.71 |
| 06/23/2026 16:43 | 100 | 161.79 |
| 06/23/2026 16:40 | 12 | 161.75 |
| 06/23/2026 16:40 | 12 | 161.75 |
| 06/23/2026 16:40 | 100 | 161.70 |
| 06/23/2026 16:40 | 100 | 161.80 |
| 06/23/2026 16:40 | 100 | 161.72 |
| 06/23/2026 16:40 | 100 | 161.76 |
| 06/23/2026 16:40 | 100 | 161.77 |
| 06/23/2026 16:40 | 100 | 161.77 |
| 06/23/2026 16:40 | 100 | 161.78 |
| 06/23/2026 16:40 | 100 | 161.86 |
| 06/23/2026 16:40 | 100 | 161.86 |
| 06/23/2026 16:39 | 100 | 161.94 |
| 06/23/2026 16:39 | 200 | 161.94 |
| 06/23/2026 16:39 | 100 | 161.94 |
| 06/23/2026 16:39 | 100 | 161.94 |
| 06/23/2026 16:39 | 100 | 161.95 |
| 06/23/2026 16:39 | 200 | 161.96 |
| 06/23/2026 16:39 | 90 | 162.12 |
| 06/23/2026 16:39 | 39 | 162.12 |
| 06/23/2026 16:38 | 100 | 162.015 |
| 06/23/2026 16:38 | 100 | 162.00 |
| 06/23/2026 16:38 | 100 | 161.90 |
| 06/23/2026 16:38 | 100 | 161.88 |
| 06/23/2026 16:38 | 100 | 161.89 |
| 06/23/2026 16:37 | 100 | 161.88 |
| 06/23/2026 16:37 | 300 | 161.87 |
| 06/23/2026 16:37 | 200 | 161.81 |
| 06/23/2026 16:37 | 100 | 161.89 |
| 06/23/2026 16:37 | 100 | 161.88 |
| 06/23/2026 16:36 | 100 | 161.78 |
| 06/23/2026 16:36 | 100 | 161.70 |
| 06/23/2026 16:36 | 100 | 161.68 |
| 06/23/2026 16:36 | 100 | 161.62 |
| 06/23/2026 16:35 | 100 | 161.61 |
| 06/23/2026 16:34 | 100 | 161.55 |
| 06/23/2026 16:34 | 100 | 161.55 |
| 06/23/2026 16:34 | 100 | 161.55 |
| 06/23/2026 16:34 | 100 | 161.48 |
| 06/23/2026 16:33 | 100 | 161.40 |
| 06/23/2026 16:33 | 100 | 161.37 |
| 06/23/2026 16:32 | 1 | 161.22 |
| 06/23/2026 16:32 | 100 | 161.23 |
| 06/23/2026 16:32 | 100 | 161.30 |
| 06/23/2026 16:32 | 1 | 161.34 |
| 06/23/2026 16:32 | 100 | 161.32 |
| 06/23/2026 16:32 | 100 | 161.33 |
| 06/23/2026 16:32 | 100 | 161.33 |
| 06/23/2026 16:31 | 100 | 161.42 |
| 06/23/2026 16:31 | 100 | 161.42 |
| 06/23/2026 16:30 | 100 | 161.51 |
| 06/23/2026 16:30 | 100 | 161.50 |
| 06/23/2026 16:30 | 100 | 161.50 |
| 06/23/2026 16:30 | 100 | 161.50 |
| 06/23/2026 16:30 | 100 | 161.50 |
| 06/23/2026 16:30 | 100 | 161.50 |
| 06/23/2026 16:30 | 100 | 161.50 |
| 06/23/2026 16:30 | 100 | 161.50 |
| 06/23/2026 16:30 | 100 | 161.60 |
| 06/23/2026 16:29 | 100 | 161.52 |
| 06/23/2026 16:29 | 96 | 161.52 |
| 06/23/2026 16:28 | 1 | 161.46 |
| 06/23/2026 16:28 | 100 | 161.39 |
| 06/23/2026 16:28 | 100 | 161.495 |
| 06/23/2026 16:28 | 100 | 161.495 |
| 06/23/2026 16:28 | 100 | 161.46 |
| 06/23/2026 16:27 | 100 | 161.56 |
| 06/23/2026 16:27 | 100 | 161.48 |
| 06/23/2026 16:26 | 100 | 161.41 |
| 06/23/2026 16:26 | 100 | 161.51 |
| 06/23/2026 16:26 | 100 | 161.61 |
| 06/23/2026 16:26 | 100 | 161.62 |
| 06/23/2026 16:25 | 100 | 161.71 |
| 06/23/2026 16:24 | 100 | 161.71 |
| 06/23/2026 16:24 | 100 | 161.775 |
| 06/23/2026 16:24 | 100 | 161.74 |
| 06/23/2026 16:24 | 100 | 161.84 |
| 06/23/2026 16:24 | 100 | 161.84 |
| 06/23/2026 16:23 | 200 | 161.85 |
| 06/23/2026 16:23 | 100 | 161.92 |
| 06/23/2026 16:23 | 300 | 161.86 |
| 06/23/2026 16:23 | 500 | 161.86 |
| 06/23/2026 16:23 | 500 | 161.88 |
| 06/23/2026 16:23 | 100 | 161.88 |
| 06/23/2026 16:23 | 100 | 161.87 |
| 06/23/2026 16:22 | 100 | 161.80 |
| 06/23/2026 16:22 | 100 | 161.84 |
| 06/23/2026 16:22 | 400 | 161.90 |
| 06/23/2026 16:22 | 100 | 161.90 |
| 06/23/2026 16:21 | 100 | 162.01 |
| 06/23/2026 16:21 | 100 | 161.94 |
| 06/23/2026 16:21 | 100 | 161.93 |
| 06/23/2026 16:21 | 70 | 161.90 |
| 06/23/2026 16:21 | 100 | 161.85 |
| 06/23/2026 16:21 | 100 | 161.87 |
| 06/23/2026 16:21 | 100 | 161.90 |
| 06/23/2026 16:21 | 300 | 161.90 |
| 06/23/2026 16:21 | 5 | 162.00 |
| 06/23/2026 16:21 | 100 | 161.92 |
| 06/23/2026 16:21 | 100 | 161.92 |
| 06/23/2026 16:21 | 100 | 161.93 |
| 06/23/2026 16:21 | 100 | 161.93 |
| 06/23/2026 16:21 | 100 | 161.94 |
| 06/23/2026 16:21 | 100 | 162.00 |
| 06/23/2026 16:21 | 10 | 162.08 |
| 06/23/2026 16:21 | 100 | 162.03 |
| 06/23/2026 16:21 | 100 | 162.03 |
| 06/23/2026 16:20 | 100 | 162.15 |
| 06/23/2026 16:20 | 100 | 162.12 |
| 06/23/2026 16:20 | 100 | 162.12 |
| 06/23/2026 16:20 | 100 | 162.22 |
| 06/23/2026 16:20 | 100 | 162.21 |
| 06/23/2026 16:20 | 100 | 162.21 |
| 06/23/2026 16:20 | 100 | 162.29 |
| 06/23/2026 16:20 | 100 | 162.26 |
| 06/23/2026 16:20 | 100 | 162.26 |
| 06/23/2026 16:19 | 200 | 162.10 |
| 06/23/2026 16:18 | 46 | 162.26 |
| 06/23/2026 16:18 | 100 | 162.11 |
| 06/23/2026 16:18 | 100 | 162.15 |
| 06/23/2026 16:18 | 100 | 162.29 |
| 06/23/2026 16:17 | 100 | 162.23 |
| 06/23/2026 16:17 | 100 | 162.18 |
| 06/23/2026 16:17 | 100 | 162.20 |
| 06/23/2026 16:17 | 100 | 162.20 |
| 06/23/2026 16:17 | 100 | 162.21 |
| 06/23/2026 16:17 | 100 | 162.21 |
| 06/23/2026 16:17 | 200 | 162.21 |
| 06/23/2026 16:17 | 100 | 162.21 |
| 06/23/2026 16:17 | 100 | 162.22 |
| 06/23/2026 16:17 | 100 | 162.35 |
| 06/23/2026 16:17 | 100 | 162.34 |
| 06/23/2026 16:16 | 200 | 162.30 |
| 06/23/2026 16:15 | 100 | 162.27 |
| 06/23/2026 16:15 | 67 | 162.27 |
| 06/23/2026 16:15 | 100 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.20 |
| 06/23/2026 16:14 | 100 | 162.27 |
| 06/23/2026 16:14 | 100 | 162.27 |
| 06/23/2026 16:14 | 400 | 162.20 |
| 06/23/2026 16:13 | 100 | 162.10 |
| 06/23/2026 16:13 | 25 | 162.00 |
| 06/23/2026 16:13 | 7 | 161.96 |
| 06/23/2026 16:13 | 1 | 161.96 |
| 06/23/2026 16:13 | 3 | 161.96 |
| 06/23/2026 16:13 | 1 | 161.96 |
| 06/23/2026 16:13 | 1 | 161.96 |
| 06/23/2026 16:13 | 100 | 162.00 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.86 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.99 |
| 06/23/2026 16:12 | 100 | 161.98 |
| 06/23/2026 16:12 | 100 | 161.98 |
| 06/23/2026 16:11 | 100 | 161.94 |
| 06/23/2026 16:10 | 100 | 161.78 |
| 06/23/2026 16:10 | 100 | 161.62 |
| 06/23/2026 16:09 | 100 | 161.44 |
| 06/23/2026 16:09 | 58 | 161.50 |
| 06/23/2026 16:09 | 100 | 161.51 |
| 06/23/2026 16:09 | 100 | 161.42 |
| 06/23/2026 16:09 | 100 | 161.41 |
| 06/23/2026 16:09 | 100 | 161.31 |
| 06/23/2026 16:09 | 100 | 161.19 |
| 06/23/2026 16:09 | 100 | 161.26 |
| 06/23/2026 16:09 | 100 | 161.26 |
| 06/23/2026 16:09 | 100 | 161.26 |
| 06/23/2026 16:09 | 100 | 161.22 |
| 06/23/2026 16:09 | 200 | 161.26 |
| 06/23/2026 16:09 | 200 | 161.26 |
| 06/23/2026 16:09 | 200 | 161.17 |
| 06/23/2026 16:09 | 200 | 161.26 |
| 06/23/2026 16:09 | 100 | 161.25 |
| 06/23/2026 16:09 | 200 | 161.26 |
| 06/23/2026 16:09 | 100 | 161.26 |
| 06/23/2026 16:09 | 100 | 161.26 |
| 06/23/2026 16:09 | 400 | 161.225 |
| 06/23/2026 16:09 | 100 | 161.26 |
| 06/23/2026 16:09 | 100 | 161.16 |
| 06/23/2026 16:09 | 100 | 161.08 |
| 06/23/2026 16:09 | 100 | 161.08 |
| 06/23/2026 16:09 | 100 | 161.08 |
| 06/23/2026 16:09 | 100 | 161.08 |
| 06/23/2026 16:09 | 100 | 161.08 |
| 06/23/2026 16:09 | 100 | 161.08 |
| 06/23/2026 16:08 | 100 | 160.99 |
| 06/23/2026 16:07 | 500 | 161.00 |
| 06/23/2026 16:07 | 200 | 160.99 |
| 06/23/2026 16:07 | 100 | 160.98 |
| 06/23/2026 16:07 | 70 | 160.80 |
| 06/23/2026 16:07 | 100 | 160.90 |
| 06/23/2026 16:07 | 100 | 160.89 |
| 06/23/2026 16:07 | 100 | 160.89 |
| 06/23/2026 16:07 | 200 | 160.88 |
| 06/23/2026 16:06 | 100 | 160.72 |
| 06/23/2026 16:06 | 100 | 160.81 |
| 06/23/2026 16:03 | 100 | 160.92 |
| 06/23/2026 16:03 | 100 | 161.02 |
| 06/23/2026 16:02 | 100 | 161.11 |
| 06/23/2026 16:02 | 100 | 161.10 |
| 06/23/2026 16:01 | 100 | 161.09 |
| 06/23/2026 16:01 | 100 | 161.08 |
| 06/23/2026 16:01 | 100 | 161.00 |
| 06/23/2026 16:01 | 100 | 160.96 |
| 06/23/2026 16:01 | 100 | 160.96 |
| 06/23/2026 16:00 | 100 | 160.88 |
| 06/23/2026 16:00 | 100 | 160.86 |
| 06/23/2026 16:00 | 100 | 160.94 |
| 06/23/2026 16:00 | 100 | 160.94 |
| 06/23/2026 16:00 | 100 | 161.00 |
| 06/23/2026 16:00 | 100 | 161.00 |
| 06/23/2026 16:00 | 200 | 161.08 |
| 06/23/2026 16:00 | 100 | 161.12 |
| 06/23/2026 16:00 | 1300 | 161.12 |
| 06/23/2026 16:00 | 100 | 161.12 |
| 06/23/2026 16:00 | 800 | 161.12 |
| 06/23/2026 16:00 | 100 | 161.12 |
| 06/23/2026 15:59 | 50 | 161.10 |
| 06/23/2026 15:59 | 300 | 161.02 |
| 06/23/2026 15:59 | 100 | 160.97 |
| 06/23/2026 15:59 | 100 | 160.99 |
| 06/23/2026 15:59 | 100 | 161.06 |
| 06/23/2026 15:59 | 100 | 161.13 |
| 06/23/2026 15:59 | 100 | 161.21 |
| 06/23/2026 15:59 | 100 | 161.20 |
| 06/23/2026 15:59 | 100 | 161.19 |
| 06/23/2026 15:59 | 200 | 161.25 |
| 06/23/2026 15:59 | 600 | 161.335 |
| 06/23/2026 15:59 | 100 | 161.335 |
| 06/23/2026 15:59 | 100 | 161.335 |
| 06/23/2026 15:59 | 100 | 161.335 |
| 06/23/2026 15:59 | 600 | 161.335 |
| 06/23/2026 15:59 | 100 | 161.37 |
| 06/23/2026 15:59 | 100 | 161.37 |
| 06/23/2026 15:59 | 100 | 161.27 |
| 06/23/2026 15:59 | 100 | 161.27 |
| 06/23/2026 15:59 | 100 | 161.18 |
| 06/23/2026 15:59 | 100 | 161.165 |
| 06/23/2026 15:59 | 100 | 161.17 |
| 06/23/2026 15:59 | 100 | 161.14 |
| 06/23/2026 15:59 | 100 | 161.14 |
| 06/23/2026 15:59 | 100 | 161.14 |
| 06/23/2026 15:59 | 100 | 161.05 |
| 06/23/2026 15:59 | 100 | 161.14 |
| 06/23/2026 15:59 | 900 | 161.14 |
| 06/23/2026 15:58 | 300 | 161.06 |
| 06/23/2026 15:58 | 400 | 161.07 |
| 06/23/2026 15:58 | 500 | 161.08 |
| 06/23/2026 15:58 | 200 | 161.085 |
| 06/23/2026 15:58 | 100 | 161.10 |
| 06/23/2026 15:58 | 300 | 161.18 |
| 06/23/2026 15:58 | 100 | 161.09 |
| 06/23/2026 15:58 | 100 | 161.04 |
| 06/23/2026 15:58 | 200 | 161.08 |
| 06/23/2026 15:58 | 100 | 161.09 |
| 06/23/2026 15:58 | 8 | 161.18 |
| 06/23/2026 15:58 | 100 | 161.17 |
| 06/23/2026 15:58 | 100 | 161.18 |
| 06/23/2026 15:58 | 100 | 161.285 |
| 06/23/2026 15:58 | 100 | 161.285 |
| 06/23/2026 15:58 | 100 | 161.285 |
| 06/23/2026 15:58 | 100 | 161.36 |
| 06/23/2026 15:58 | 100 | 161.26 |
| 06/23/2026 15:58 | 8 | 161.09 |
| 06/23/2026 15:58 | 300 | 161.16 |
| 06/23/2026 15:58 | 100 | 161.16 |
| 06/23/2026 15:58 | 100 | 161.16 |
| 06/23/2026 15:58 | 100 | 161.16 |
| 06/23/2026 15:57 | 100 | 161.08 |
| 06/23/2026 15:57 | 400 | 161.00 |
| 06/23/2026 15:57 | 100 | 160.97 |
| 06/23/2026 15:57 | 100 | 160.97 |
| 06/23/2026 15:56 | 100 | 160.89 |
| 06/23/2026 15:56 | 100 | 160.80 |
| 06/23/2026 15:56 | 300 | 160.75 |
| 06/23/2026 15:56 | 100 | 160.73 |
| 06/23/2026 15:56 | 3 | 160.79 |
| 06/23/2026 15:56 | 100 | 160.78 |
| 06/23/2026 15:56 | 100 | 160.80 |
| 06/23/2026 15:56 | 71 | 160.90 |
| 06/23/2026 15:56 | 1 | 160.92 |
| 06/23/2026 15:56 | 2 | 160.92 |
| 06/23/2026 15:56 | 100 | 160.81 |
| 06/23/2026 15:56 | 100 | 160.92 |
| 06/23/2026 15:56 | 200 | 160.92 |
| 06/23/2026 15:56 | 400 | 160.92 |
| 06/23/2026 15:56 | 100 | 160.90 |
| 06/23/2026 15:56 | 100 | 160.91 |
| 06/23/2026 15:56 | 100 | 160.92 |
| 06/23/2026 15:56 | 100 | 160.92 |
| 06/23/2026 15:56 | 100 | 160.92 |
| 06/23/2026 15:56 | 100 | 160.94 |
| 06/23/2026 15:56 | 200 | 161.02 |
| 06/23/2026 15:56 | 200 | 161.02 |
| 06/23/2026 15:56 | 100 | 161.02 |
| 06/23/2026 15:56 | 100 | 161.02 |
| 06/23/2026 15:56 | 100 | 161.02 |
| 06/23/2026 15:55 | 100 | 160.95 |
| 06/23/2026 15:55 | 400 | 161.00 |
| 06/23/2026 15:55 | 100 | 161.00 |
| 06/23/2026 15:55 | 100 | 161.00 |
| 06/23/2026 15:55 | 400 | 161.00 |
| 06/23/2026 15:55 | 100 | 160.99 |
| 06/23/2026 15:55 | 100 | 161.00 |
| 06/23/2026 15:55 | 100 | 160.85 |
| 06/23/2026 15:55 | 100 | 160.85 |
| 06/23/2026 15:55 | 100 | 160.85 |
| 06/23/2026 15:55 | 600 | 160.76 |
| 06/23/2026 15:55 | 100 | 160.76 |
| 06/23/2026 15:55 | 300 | 160.76 |
| 06/23/2026 15:55 | 600 | 160.76 |
| 06/23/2026 15:55 | 800 | 160.76 |
| 06/23/2026 15:54 | 100 | 160.69 |
| 06/23/2026 15:54 | 100 | 160.78 |
| 06/23/2026 15:54 | 200 | 160.79 |
| 06/23/2026 15:54 | 100 | 160.79 |
| 06/23/2026 15:54 | 100 | 160.79 |
| 06/23/2026 15:52 | 100 | 160.86 |
| 06/23/2026 15:52 | 100 | 160.87 |
| 06/23/2026 15:52 | 100 | 160.87 |
| 06/23/2026 15:52 | 100 | 160.87 |
| 06/23/2026 15:52 | 100 | 160.87 |
| 06/23/2026 15:52 | 100 | 161.02 |
| 06/23/2026 15:52 | 100 | 161.01 |
| 06/23/2026 15:52 | 100 | 160.97 |
| 06/23/2026 15:52 | 100 | 161.00 |
| 06/23/2026 15:52 | 200 | 161.00 |
| 06/23/2026 15:52 | 100 | 161.00 |
| 06/23/2026 15:52 | 100 | 160.95 |
| 06/23/2026 15:51 | 100 | 160.91 |
| 06/23/2026 15:50 | 100 | 160.79 |
| 06/23/2026 15:50 | 100 | 160.79 |
| 06/23/2026 15:50 | 100 | 160.89 |
| 06/23/2026 15:50 | 100 | 160.81 |
| 06/23/2026 15:50 | 100 | 160.73 |
| 06/23/2026 15:50 | 200 | 160.72 |
| 06/23/2026 15:49 | 100 | 160.72 |
| 06/23/2026 15:49 | 100 | 160.72 |
| 06/23/2026 15:49 | 100 | 160.64 |
| 06/23/2026 15:48 | 100 | 160.57 |
| 06/23/2026 15:48 | 19 | 160.48 |
| 06/23/2026 15:48 | 100 | 160.50 |
| 06/23/2026 15:48 | 100 | 160.48 |
| 06/23/2026 15:48 | 100 | 160.42 |
| 06/23/2026 15:48 | 100 | 160.39 |
| 06/23/2026 15:48 | 100 | 160.33 |
| 06/23/2026 15:48 | 100 | 160.27 |
| 06/23/2026 15:48 | 100 | 160.25 |
| 06/23/2026 15:48 | 100 | 160.38 |
| 06/23/2026 15:48 | 100 | 160.33 |
| 06/23/2026 15:48 | 100 | 160.33 |
| 06/23/2026 15:47 | 100 | 160.23 |
| 06/23/2026 15:47 | 100 | 160.19 |
| 06/23/2026 15:47 | 100 | 160.21 |
| 06/23/2026 15:47 | 100 | 160.30 |
| 06/23/2026 15:47 | 100 | 160.26 |
| 06/23/2026 15:46 | 100 | 160.22 |
| 06/23/2026 15:46 | 100 | 160.18 |
| 06/23/2026 15:46 | 100 | 160.08 |
| 06/23/2026 15:46 | 100 | 160.04 |
| 06/23/2026 15:46 | 100 | 159.97 |
| 06/23/2026 15:46 | 100 | 160.09 |
| 06/23/2026 15:46 | 200 | 160.00 |
| 06/23/2026 15:46 | 100 | 160.15 |
| 06/23/2026 15:46 | 100 | 160.19 |
| 06/23/2026 15:46 | 100 | 160.10 |
| 06/23/2026 15:45 | 100 | 160.02 |
| 06/23/2026 15:45 | 100 | 160.10 |
| 06/23/2026 15:45 | 100 | 160.17 |
| 06/23/2026 15:45 | 100 | 160.17 |
| 06/23/2026 15:45 | 100 | 160.20 |
| 06/23/2026 15:45 | 100 | 160.26 |
| 06/23/2026 15:45 | 100 | 160.41 |
| 06/23/2026 15:45 | 100 | 160.38 |
| 06/23/2026 15:45 | 100 | 160.35 |
| 06/23/2026 15:45 | 100 | 160.33 |
| 06/23/2026 15:45 | 100 | 160.32 |
| 06/23/2026 15:45 | 100 | 160.30 |
| 06/23/2026 15:45 | 100 | 160.29 |
| 06/23/2026 15:45 | 100 | 160.28 |
| 06/23/2026 15:45 | 100 | 160.27 |
| 06/23/2026 15:45 | 100 | 160.27 |
| 06/23/2026 15:45 | 100 | 160.27 |
| 06/23/2026 15:45 | 100 | 160.27 |
| 06/23/2026 15:45 | 100 | 160.27 |
| 06/23/2026 15:45 | 100 | 160.27 |
| 06/23/2026 15:45 | 100 | 160.27 |
| 06/23/2026 15:45 | 100 | 160.27 |
| 06/23/2026 15:45 | 100 | 160.27 |
| 06/23/2026 15:45 | 100 | 160.27 |
| 06/23/2026 15:45 | 100 | 160.27 |
| 06/23/2026 15:45 | 100 | 160.27 |
| 06/23/2026 15:44 | 300 | 160.20 |
| 06/23/2026 15:44 | 600 | 160.20 |
| 06/23/2026 15:44 | 100 | 160.125 |
| 06/23/2026 15:44 | 300 | 160.22 |
| 06/23/2026 15:44 | 100 | 160.22 |
| 06/23/2026 15:44 | 100 | 160.22 |
| 06/23/2026 15:44 | 100 | 160.22 |
| 06/23/2026 15:44 | 100 | 160.22 |
| 06/23/2026 15:44 | 200 | 160.22 |
| 06/23/2026 15:44 | 100 | 160.23 |
| 06/23/2026 15:44 | 100 | 160.23 |
| 06/23/2026 15:43 | 100 | 161.14 |
| 06/23/2026 15:43 | 100 | 161.14 |
| 06/23/2026 15:42 | 100 | 161.13 |
| 06/23/2026 15:42 | 100 | 161.14 |
| 06/23/2026 15:42 | 100 | 160.87 |
| 06/23/2026 15:42 | 100 | 160.86 |
| 06/23/2026 15:42 | 100 | 160.72 |
| 06/23/2026 15:42 | 100 | 160.73 |
| 06/23/2026 15:42 | 100 | 160.68 |
| 06/23/2026 15:42 | 100 | 160.69 |
| 06/23/2026 15:42 | 50 | 160.50 |
| 06/23/2026 15:39 | 95 | 160.00 |
| 06/23/2026 15:39 | 100 | 160.01 |
| 06/23/2026 15:39 | 100 | 160.01 |
| 06/23/2026 15:38 | 100 | 160.01 |
| 06/23/2026 15:38 | 100 | 160.01 |
| 06/23/2026 15:38 | 40 | 160.00 |
| 06/23/2026 15:38 | 10 | 160.00 |
| 06/23/2026 15:37 | 100 | 159.875 |
| 06/23/2026 15:36 | 100 | 159.07 |
| 06/23/2026 15:36 | 100 | 159.07 |
| 06/23/2026 15:36 | 100 | 159.875 |
| 06/23/2026 15:36 | 100 | 159.06 |
| 06/23/2026 15:36 | 100 | 159.40 |
| 06/23/2026 15:36 | 2300 | 159.40 |
| 06/23/2026 15:36 | 100 | 159.23 |
| 06/23/2026 15:36 | 60 | 159.40 |
| 06/23/2026 15:36 | 1 | 159.40 |
| 06/23/2026 15:36 | 4 | 159.40 |
| 06/23/2026 15:36 | 200 | 159.43 |
| 06/23/2026 15:36 | 300 | 159.43 |
| 06/23/2026 15:36 | 100 | 160.06 |
| 06/23/2026 15:36 | 200 | 159.50 |
| 06/23/2026 15:36 | 100 | 159.51 |
| 06/23/2026 15:36 | 100 | 160.095 |
| 06/23/2026 15:36 | 100 | 159.54 |
| 06/23/2026 15:36 | 100 | 159.54 |
| 06/23/2026 15:36 | 100 | 159.55 |
| 06/23/2026 15:36 | 100 | 159.55 |
| 06/23/2026 15:36 | 100 | 159.56 |
| 06/23/2026 15:36 | 100 | 160.12 |
| 06/23/2026 15:36 | 100 | 159.59 |
| 06/23/2026 15:36 | 100 | 159.59 |
| 06/23/2026 15:36 | 100 | 159.60 |
| 06/23/2026 15:36 | 100 | 159.60 |
| 06/23/2026 15:36 | 100 | 159.60 |
| 06/23/2026 15:36 | 200 | 159.62 |
| 06/23/2026 15:35 | 100 | 160.06 |
| 06/23/2026 15:35 | 200 | 159.48 |
| 06/23/2026 15:35 | 100 | 160.06 |
| 06/23/2026 15:34 | 100 | 159.06 |
| 06/23/2026 15:34 | 100 | 159.06 |
| 06/23/2026 15:34 | 100 | 159.07 |
| 06/23/2026 15:34 | 100 | 159.875 |
| 06/23/2026 15:34 | 800 | 159.06 |
| 06/23/2026 15:34 | 100 | 159.06 |
| 06/23/2026 15:34 | 100 | 159.06 |
| 06/23/2026 15:34 | 100 | 159.07 |
| 06/23/2026 15:34 | 100 | 159.875 |
| 06/23/2026 15:34 | 1600 | 159.06 |
| 06/23/2026 15:34 | 200 | 159.06 |
| 06/23/2026 15:34 | 300 | 159.06 |
| 06/23/2026 15:34 | 100 | 159.07 |
| 06/23/2026 15:34 | 100 | 159.07 |
| 06/23/2026 15:34 | 100 | 159.875 |
| 06/23/2026 15:34 | 100 | 159.06 |
| 06/23/2026 15:34 | 800 | 159.06 |
| 06/23/2026 15:34 | 400 | 159.06 |
| 06/23/2026 15:34 | 200 | 159.06 |
| 06/23/2026 15:34 | 200 | 159.06 |
| 06/23/2026 15:34 | 100 | 159.06 |
| 06/23/2026 15:34 | 100 | 159.06 |
| 06/23/2026 15:34 | 100 | 159.06 |
| 06/23/2026 15:34 | 100 | 159.06 |
| 06/23/2026 15:32 | 100 | 159.11 |
| 06/23/2026 15:32 | 200 | 160.10 |
| 06/23/2026 15:32 | 100 | 160.05 |
| 06/23/2026 15:32 | 100 | 160.04 |
| 06/23/2026 15:32 | 200 | 160.00 |
| 06/23/2026 15:32 | 100 | 160.00 |
| 06/23/2026 15:32 | 100 | 159.99 |
| 06/23/2026 15:31 | 35 | 159.02 |
| 06/23/2026 15:31 | 90 | 159.21 |
| 06/23/2026 15:30 | 30 | 159.06 |
| 06/23/2026 15:30 | 9 | 159.05 |
| 06/23/2026 15:30 | 9 | 159.09 |
| 06/23/2026 15:30 | 3 | 159.09 |
| 06/23/2026 15:30 | 75 | 159.09 |
| 06/23/2026 15:30 | 20 | 159.09 |
| 06/23/2026 15:30 | 61 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 8 | 159.09 |
| 06/23/2026 15:30 | 10 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 14 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 6 | 159.09 |
| 06/23/2026 15:30 | 36 | 159.09 |
| 06/23/2026 15:30 | 3 | 159.09 |
| 06/23/2026 15:30 | 55 | 159.09 |
| 06/23/2026 15:30 | 30 | 159.09 |
| 06/23/2026 15:30 | 80 | 159.09 |
| 06/23/2026 15:30 | 20 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 3 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 3 | 159.09 |
| 06/23/2026 15:30 | 10 | 159.09 |
| 06/23/2026 15:30 | 45 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 30 | 159.09 |
| 06/23/2026 15:30 | 10 | 159.09 |
| 06/23/2026 15:30 | 5 | 159.09 |
| 06/23/2026 15:30 | 3 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 10 | 159.09 |
| 06/23/2026 15:30 | 16 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 79 | 159.09 |
| 06/23/2026 15:30 | 25 | 159.09 |
| 06/23/2026 15:30 | 62 | 159.09 |
| 06/23/2026 15:30 | 30 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 25 | 159.09 |
| 06/23/2026 15:30 | 50 | 159.09 |
| 06/23/2026 15:30 | 50 | 159.09 |
| 06/23/2026 15:30 | 13 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 5 | 159.09 |
| 06/23/2026 15:30 | 7 | 159.09 |
| 06/23/2026 15:30 | 21 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 10 | 159.09 |
| 06/23/2026 15:30 | 10 | 159.09 |
| 06/23/2026 15:30 | 30 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 8 | 159.09 |
| 06/23/2026 15:30 | 10 | 159.09 |
| 06/23/2026 15:30 | 3 | 159.09 |
| 06/23/2026 15:30 | 18 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 4 | 159.09 |
| 06/23/2026 15:30 | 50 | 159.09 |
| 06/23/2026 15:30 | 10 | 159.09 |
| 06/23/2026 15:30 | 5 | 159.09 |
| 06/23/2026 15:30 | 4 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 3 | 159.09 |
| 06/23/2026 15:30 | 15 | 159.09 |
| 06/23/2026 15:30 | 3 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 50 | 159.09 |
| 06/23/2026 15:30 | 35 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 67 | 159.09 |
| 06/23/2026 15:30 | 15 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 22 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 3 | 159.09 |
| 06/23/2026 15:30 | 6 | 159.09 |
| 06/23/2026 15:30 | 4 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 3 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 30 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 6 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 7 | 159.09 |
| 06/23/2026 15:30 | 3 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 1 | 159.09 |
| 06/23/2026 15:30 | 2 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 300 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 200 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |
| 06/23/2026 15:30 | 100 | 159.09 |