Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:12:13
|
Geld Volumen |
Brief
11.08.2026 -
22:12:13
|
Brief Volumen |
|---|---|---|---|---|
|
143.32
+2.05
(
+1.45% )
|
142.88
|
100 |
143.54
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:16 | 5300 | 143.32 |
| 08/11/2026 22:00 | 82 | 143.32 |
| 08/11/2026 22:00 | 64 | 143.32 |
| 08/11/2026 22:00 | 12 | 143.32 |
| 08/11/2026 22:00 | 6 | 143.32 |
| 08/11/2026 22:00 | 43 | 143.32 |
| 08/11/2026 22:00 | 74 | 143.32 |
| 08/11/2026 22:00 | 28 | 143.32 |
| 08/11/2026 22:00 | 5 | 143.32 |
| 08/11/2026 22:00 | 38 | 143.32 |
| 08/11/2026 22:00 | 62 | 143.32 |
| 08/11/2026 22:00 | 14 | 143.32 |
| 08/11/2026 22:00 | 29 | 143.32 |
| 08/11/2026 22:00 | 16 | 143.32 |
| 08/11/2026 22:00 | 9 | 143.32 |
| 08/11/2026 22:00 | 20 | 143.32 |
| 08/11/2026 22:00 | 43 | 143.32 |
| 08/11/2026 22:00 | 25 | 143.32 |
| 08/11/2026 22:00 | 6 | 143.32 |
| 08/11/2026 22:00 | 25 | 143.32 |
| 08/11/2026 22:00 | 46 | 143.32 |
| 08/11/2026 22:00 | 46 | 143.32 |
| 08/11/2026 22:00 | 38 | 143.32 |
| 08/11/2026 22:00 | 38 | 143.32 |
| 08/11/2026 22:00 | 15 | 143.32 |
| 08/11/2026 22:00 | 15 | 143.32 |
| 08/11/2026 22:00 | 98 | 143.32 |
| 08/11/2026 22:00 | 98 | 143.32 |
| 08/11/2026 22:00 | 76 | 143.32 |
| 08/11/2026 22:00 | 2 | 143.32 |
| 08/11/2026 22:00 | 26 | 143.32 |
| 08/11/2026 22:00 | 46 | 143.32 |
| 08/11/2026 22:00 | 46 | 143.32 |
| 08/11/2026 22:00 | 15 | 143.32 |
| 08/11/2026 22:00 | 15 | 143.32 |
| 08/11/2026 22:00 | 21 | 143.32 |
| 08/11/2026 22:00 | 94 | 143.32 |
| 08/11/2026 22:00 | 27 | 143.32 |
| 08/11/2026 22:00 | 41 | 143.32 |
| 08/11/2026 22:00 | 44 | 143.32 |
| 08/11/2026 22:00 | 27 | 143.32 |
| 08/11/2026 22:00 | 23 | 143.32 |
| 08/11/2026 22:00 | 1 | 143.32 |
| 08/11/2026 22:00 | 60 | 143.32 |
| 08/11/2026 22:00 | 6 | 143.32 |
| 08/11/2026 22:00 | 95 | 143.32 |
| 08/11/2026 22:00 | 75 | 143.32 |
| 08/11/2026 22:00 | 83 | 143.32 |
| 08/11/2026 22:00 | 32 | 143.32 |
| 08/11/2026 22:00 | 24 | 143.32 |
| 08/11/2026 22:00 | 22 | 143.32 |
| 08/11/2026 22:00 | 26 | 143.32 |
| 08/11/2026 22:00 | 40 | 143.32 |
| 08/11/2026 22:00 | 80 | 143.32 |
| 08/11/2026 22:00 | 70 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 1300 | 143.32 |
| 08/11/2026 22:00 | 1300 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 300 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 800 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 300 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 600 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 400 | 143.32 |
| 08/11/2026 22:00 | 300 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 400 | 143.32 |
| 08/11/2026 22:00 | 800 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 500 | 143.32 |
| 08/11/2026 22:00 | 400 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 2800 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 700 | 143.32 |
| 08/11/2026 22:00 | 1400 | 143.32 |
| 08/11/2026 22:00 | 500 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 300 | 143.32 |
| 08/11/2026 22:00 | 900 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 400 | 143.32 |
| 08/11/2026 22:00 | 2800 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 1100 | 143.32 |
| 08/11/2026 22:00 | 1400 | 143.32 |
| 08/11/2026 22:00 | 400 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 700 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 600 | 143.32 |
| 08/11/2026 22:00 | 5600 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 1700 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 300 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 500 | 143.32 |
| 08/11/2026 22:00 | 900 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 900 | 143.32 |
| 08/11/2026 22:00 | 500 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 200 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 1600 | 143.32 |
| 08/11/2026 22:00 | 300 | 143.32 |
| 08/11/2026 22:00 | 4200 | 143.32 |
| 08/11/2026 22:00 | 72700 | 143.32 |
| 08/11/2026 22:00 | 2500 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 500 | 143.32 |
| 08/11/2026 22:00 | 3300 | 143.32 |
| 08/11/2026 22:00 | 1900 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 2300 | 143.32 |
| 08/11/2026 22:00 | 5000 | 143.32 |
| 08/11/2026 22:00 | 600 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 600 | 143.32 |
| 08/11/2026 22:00 | 400 | 143.32 |
| 08/11/2026 22:00 | 300 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 700 | 143.32 |
| 08/11/2026 22:00 | 1700 | 143.32 |
| 08/11/2026 22:00 | 400 | 143.32 |
| 08/11/2026 22:00 | 100 | 143.32 |
| 08/11/2026 22:00 | 300 | 143.32 |
| 08/11/2026 21:59 | 100 | 143.28 |
| 08/11/2026 21:59 | 100 | 143.25 |
| 08/11/2026 21:59 | 100 | 143.12 |
| 08/11/2026 21:59 | 100 | 143.21 |
| 08/11/2026 21:59 | 100 | 143.12 |
| 08/11/2026 21:59 | 72 | 143.11 |
| 08/11/2026 21:59 | 100 | 143.12 |
| 08/11/2026 21:59 | 100 | 143.19 |
| 08/11/2026 21:59 | 100 | 143.15 |
| 08/11/2026 21:59 | 100 | 143.12 |
| 08/11/2026 21:59 | 200 | 143.15 |
| 08/11/2026 21:59 | 34 | 143.11 |
| 08/11/2026 21:59 | 23 | 143.11 |
| 08/11/2026 21:59 | 10 | 143.11 |
| 08/11/2026 21:59 | 100 | 143.17 |
| 08/11/2026 21:59 | 100 | 143.14 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.16 |
| 08/11/2026 21:59 | 99 | 143.11 |
| 08/11/2026 21:59 | 100 | 143.16 |
| 08/11/2026 21:59 | 100 | 143.28 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.19 |
| 08/11/2026 21:59 | 58 | 143.19 |
| 08/11/2026 21:59 | 10 | 143.19 |
| 08/11/2026 21:59 | 200 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.245 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 200 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 300 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.245 |
| 08/11/2026 21:59 | 100 | 143.245 |
| 08/11/2026 21:59 | 15 | 143.36 |
| 08/11/2026 21:59 | 100 | 143.28 |
| 08/11/2026 21:59 | 100 | 143.28 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.28 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.35 |
| 08/11/2026 21:59 | 200 | 143.30 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 400 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 34 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.20 |
| 08/11/2026 21:59 | 100 | 143.24 |
| 08/11/2026 21:59 | 100 | 143.37 |
| 08/11/2026 21:59 | 200 | 143.24 |
| 08/11/2026 21:59 | 100 | 143.44 |
| 08/11/2026 21:59 | 100 | 143.26 |
| 08/11/2026 21:59 | 100 | 143.44 |
| 08/11/2026 21:59 | 100 | 143.26 |
| 08/11/2026 21:59 | 100 | 143.27 |
| 08/11/2026 21:59 | 100 | 143.27 |
| 08/11/2026 21:59 | 100 | 143.385 |
| 08/11/2026 21:59 | 100 | 143.27 |
| 08/11/2026 21:59 | 100 | 143.27 |
| 08/11/2026 21:59 | 100 | 143.27 |
| 08/11/2026 21:59 | 100 | 143.27 |
| 08/11/2026 21:59 | 100 | 143.44 |
| 08/11/2026 21:59 | 100 | 143.27 |
| 08/11/2026 21:59 | 100 | 143.27 |
| 08/11/2026 21:59 | 100 | 143.27 |
| 08/11/2026 21:59 | 100 | 143.27 |
| 08/11/2026 21:59 | 100 | 143.44 |
| 08/11/2026 21:59 | 100 | 143.27 |
| 08/11/2026 21:59 | 100 | 143.28 |
| 08/11/2026 21:59 | 100 | 143.35 |
| 08/11/2026 21:59 | 100 | 143.28 |
| 08/11/2026 21:59 | 100 | 143.28 |
| 08/11/2026 21:59 | 100 | 143.50 |
| 08/11/2026 21:59 | 100 | 143.49 |
| 08/11/2026 21:59 | 200 | 143.49 |
| 08/11/2026 21:59 | 100 | 143.49 |
| 08/11/2026 21:59 | 100 | 143.49 |
| 08/11/2026 21:59 | 100 | 143.49 |
| 08/11/2026 21:59 | 200 | 143.44 |
| 08/11/2026 21:59 | 100 | 143.385 |
| 08/11/2026 21:59 | 100 | 143.385 |
| 08/11/2026 21:58 | 100 | 143.44 |
| 08/11/2026 21:58 | 100 | 143.385 |
| 08/11/2026 21:58 | 100 | 143.44 |
| 08/11/2026 21:58 | 100 | 143.385 |
| 08/11/2026 21:58 | 100 | 143.44 |
| 08/11/2026 21:58 | 100 | 143.28 |
| 08/11/2026 21:58 | 100 | 143.44 |
| 08/11/2026 21:58 | 300 | 143.28 |
| 08/11/2026 21:58 | 100 | 143.28 |
| 08/11/2026 21:58 | 100 | 143.385 |
| 08/11/2026 21:58 | 100 | 143.27 |
| 08/11/2026 21:58 | 100 | 143.27 |
| 08/11/2026 21:58 | 100 | 143.28 |
| 08/11/2026 21:58 | 500 | 143.28 |
| 08/11/2026 21:58 | 100 | 143.28 |
| 08/11/2026 21:58 | 100 | 143.385 |
| 08/11/2026 21:58 | 100 | 143.385 |
| 08/11/2026 21:58 | 100 | 143.385 |
| 08/11/2026 21:58 | 100 | 143.28 |
| 08/11/2026 21:58 | 100 | 143.30 |
| 08/11/2026 21:58 | 100 | 143.28 |
| 08/11/2026 21:58 | 51 | 143.50 |
| 08/11/2026 21:58 | 100 | 143.385 |
| 08/11/2026 21:58 | 100 | 143.385 |
| 08/11/2026 21:58 | 100 | 143.28 |
| 08/11/2026 21:58 | 100 | 143.27 |
| 08/11/2026 21:58 | 100 | 143.28 |
| 08/11/2026 21:58 | 400 | 143.28 |
| 08/11/2026 21:58 | 100 | 143.28 |
| 08/11/2026 21:58 | 100 | 143.28 |
| 08/11/2026 21:58 | 100 | 143.28 |
| 08/11/2026 21:57 | 100 | 143.33 |
| 08/11/2026 21:57 | 100 | 143.33 |
| 08/11/2026 21:57 | 200 | 143.29 |
| 08/11/2026 21:57 | 100 | 143.28 |
| 08/11/2026 21:57 | 200 | 143.30 |
| 08/11/2026 21:57 | 100 | 143.30 |
| 08/11/2026 21:57 | 100 | 143.40 |
| 08/11/2026 21:57 | 100 | 143.33 |
| 08/11/2026 21:57 | 100 | 143.33 |
| 08/11/2026 21:57 | 100 | 143.30 |
| 08/11/2026 21:57 | 100 | 143.30 |
| 08/11/2026 21:57 | 100 | 143.33 |
| 08/11/2026 21:57 | 100 | 143.33 |
| 08/11/2026 21:57 | 100 | 143.30 |
| 08/11/2026 21:57 | 100 | 143.30 |
| 08/11/2026 21:57 | 100 | 143.33 |
| 08/11/2026 21:57 | 100 | 143.33 |
| 08/11/2026 21:57 | 100 | 143.28 |
| 08/11/2026 21:57 | 100 | 143.415 |
| 08/11/2026 21:57 | 100 | 143.28 |
| 08/11/2026 21:57 | 100 | 143.28 |
| 08/11/2026 21:57 | 100 | 143.415 |
| 08/11/2026 21:57 | 100 | 143.415 |
| 08/11/2026 21:57 | 100 | 143.28 |
| 08/11/2026 21:57 | 100 | 143.28 |
| 08/11/2026 21:56 | 100 | 143.415 |
| 08/11/2026 21:56 | 100 | 143.39 |
| 08/11/2026 21:56 | 100 | 143.39 |
| 08/11/2026 21:56 | 100 | 143.38 |
| 08/11/2026 21:56 | 300 | 143.38 |
| 08/11/2026 21:56 | 100 | 143.38 |
| 08/11/2026 21:56 | 100 | 143.39 |
| 08/11/2026 21:56 | 100 | 143.39 |
| 08/11/2026 21:56 | 100 | 143.40 |
| 08/11/2026 21:56 | 200 | 143.40 |
| 08/11/2026 21:56 | 100 | 143.41 |
| 08/11/2026 21:56 | 100 | 143.43 |
| 08/11/2026 21:56 | 100 | 143.43 |
| 08/11/2026 21:56 | 100 | 143.43 |
| 08/11/2026 21:56 | 100 | 143.44 |
| 08/11/2026 21:56 | 100 | 143.44 |
| 08/11/2026 21:56 | 100 | 143.45 |
| 08/11/2026 21:56 | 100 | 143.51 |
| 08/11/2026 21:56 | 100 | 143.505 |
| 08/11/2026 21:56 | 100 | 143.56 |
| 08/11/2026 21:56 | 100 | 143.56 |
| 08/11/2026 21:56 | 100 | 143.50 |
| 08/11/2026 21:56 | 100 | 143.56 |
| 08/11/2026 21:56 | 100 | 143.485 |
| 08/11/2026 21:55 | 100 | 143.475 |
| 08/11/2026 21:55 | 200 | 143.56 |
| 08/11/2026 21:55 | 100 | 143.56 |
| 08/11/2026 21:55 | 100 | 143.48 |
| 08/11/2026 21:55 | 100 | 143.56 |
| 08/11/2026 21:55 | 100 | 143.56 |
| 08/11/2026 21:55 | 200 | 143.52 |
| 08/11/2026 21:55 | 100 | 143.48 |
| 08/11/2026 21:55 | 100 | 143.475 |
| 08/11/2026 21:55 | 100 | 143.43 |
| 08/11/2026 21:55 | 100 | 143.52 |
| 08/11/2026 21:55 | 500 | 143.52 |
| 08/11/2026 21:55 | 100 | 143.52 |
| 08/11/2026 21:55 | 100 | 143.52 |
| 08/11/2026 21:55 | 100 | 143.52 |
| 08/11/2026 21:55 | 300 | 143.53 |
| 08/11/2026 21:55 | 100 | 143.53 |
| 08/11/2026 21:55 | 100 | 143.53 |
| 08/11/2026 21:55 | 100 | 143.53 |
| 08/11/2026 21:55 | 100 | 143.53 |
| 08/11/2026 21:55 | 100 | 143.53 |
| 08/11/2026 21:55 | 100 | 143.54 |
| 08/11/2026 21:55 | 100 | 143.55 |
| 08/11/2026 21:55 | 100 | 143.55 |
| 08/11/2026 21:55 | 100 | 143.55 |
| 08/11/2026 21:55 | 100 | 143.55 |
| 08/11/2026 21:55 | 400 | 143.55 |
| 08/11/2026 21:55 | 300 | 143.56 |
| 08/11/2026 21:55 | 500 | 143.57 |
| 08/11/2026 21:55 | 100 | 143.57 |
| 08/11/2026 21:55 | 100 | 143.57 |
| 08/11/2026 21:55 | 75 | 143.60 |
| 08/11/2026 21:55 | 100 | 143.585 |
| 08/11/2026 21:55 | 100 | 143.58 |
| 08/11/2026 21:55 | 100 | 143.58 |
| 08/11/2026 21:55 | 200 | 143.59 |
| 08/11/2026 21:55 | 100 | 143.59 |
| 08/11/2026 21:55 | 600 | 143.59 |
| 08/11/2026 21:55 | 100 | 143.59 |
| 08/11/2026 21:55 | 200 | 143.59 |
| 08/11/2026 21:55 | 400 | 143.59 |
| 08/11/2026 21:55 | 100 | 143.59 |
| 08/11/2026 21:55 | 100 | 143.59 |
| 08/11/2026 21:55 | 43 | 143.60 |
| 08/11/2026 21:55 | 75 | 143.60 |
| 08/11/2026 21:55 | 600 | 143.60 |
| 08/11/2026 21:55 | 400 | 143.60 |
| 08/11/2026 21:55 | 100 | 143.60 |
| 08/11/2026 21:55 | 100 | 143.60 |
| 08/11/2026 21:55 | 200 | 143.60 |
| 08/11/2026 21:55 | 100 | 143.60 |
| 08/11/2026 21:55 | 100 | 143.60 |
| 08/11/2026 21:55 | 100 | 143.61 |
| 08/11/2026 21:55 | 200 | 143.62 |
| 08/11/2026 21:55 | 100 | 143.61 |
| 08/11/2026 21:55 | 100 | 143.61 |
| 08/11/2026 21:55 | 100 | 143.67 |
| 08/11/2026 21:55 | 100 | 143.62 |
| 08/11/2026 21:55 | 200 | 143.63 |
| 08/11/2026 21:55 | 200 | 143.65 |
| 08/11/2026 21:55 | 100 | 143.68 |
| 08/11/2026 21:55 | 100 | 143.75 |
| 08/11/2026 21:55 | 100 | 143.75 |
| 08/11/2026 21:55 | 100 | 143.75 |
| 08/11/2026 21:55 | 100 | 143.67 |
| 08/11/2026 21:55 | 100 | 143.75 |
| 08/11/2026 21:55 | 100 | 143.67 |
| 08/11/2026 21:55 | 100 | 143.67 |
| 08/11/2026 21:54 | 100 | 143.68 |
| 08/11/2026 21:54 | 100 | 143.67 |
| 08/11/2026 21:54 | 100 | 143.67 |
| 08/11/2026 21:54 | 100 | 143.67 |
| 08/11/2026 21:54 | 100 | 143.67 |
| 08/11/2026 21:54 | 100 | 143.67 |
| 08/11/2026 21:54 | 100 | 143.67 |
| 08/11/2026 21:54 | 100 | 143.67 |
| 08/11/2026 21:54 | 100 | 143.67 |
| 08/11/2026 21:54 | 100 | 143.62 |
| 08/11/2026 21:54 | 100 | 143.615 |
| 08/11/2026 21:54 | 100 | 143.615 |
| 08/11/2026 21:54 | 100 | 143.615 |
| 08/11/2026 21:54 | 100 | 143.61 |
| 08/11/2026 21:54 | 100 | 143.605 |
| 08/11/2026 21:54 | 100 | 143.61 |
| 08/11/2026 21:54 | 100 | 143.60 |
| 08/11/2026 21:54 | 100 | 143.60 |
| 08/11/2026 21:53 | 99 | 143.52 |
| 08/11/2026 21:53 | 82 | 143.46 |
| 08/11/2026 21:53 | 100 | 143.60 |
| 08/11/2026 21:53 | 100 | 143.51 |
| 08/11/2026 21:53 | 100 | 143.51 |
| 08/11/2026 21:53 | 100 | 143.51 |
| 08/11/2026 21:53 | 100 | 143.51 |
| 08/11/2026 21:53 | 100 | 143.42 |
| 08/11/2026 21:53 | 500 | 143.42 |
| 08/11/2026 21:53 | 100 | 143.42 |
| 08/11/2026 21:53 | 100 | 143.42 |
| 08/11/2026 21:53 | 100 | 143.42 |
| 08/11/2026 21:53 | 100 | 143.42 |
| 08/11/2026 21:53 | 100 | 143.42 |
| 08/11/2026 21:53 | 100 | 143.42 |
| 08/11/2026 21:53 | 100 | 143.41 |
| 08/11/2026 21:53 | 100 | 143.41 |
| 08/11/2026 21:53 | 300 | 143.41 |
| 08/11/2026 21:53 | 100 | 143.40 |
| 08/11/2026 21:53 | 200 | 143.40 |
| 08/11/2026 21:53 | 100 | 143.40 |
| 08/11/2026 21:53 | 300 | 143.40 |
| 08/11/2026 21:53 | 100 | 143.40 |
| 08/11/2026 21:53 | 100 | 143.40 |
| 08/11/2026 21:53 | 200 | 143.40 |
| 08/11/2026 21:53 | 100 | 143.40 |
| 08/11/2026 21:53 | 100 | 143.35 |
| 08/11/2026 21:53 | 100 | 143.35 |
| 08/11/2026 21:53 | 100 | 143.35 |
| 08/11/2026 21:53 | 200 | 143.345 |
| 08/11/2026 21:53 | 100 | 143.345 |
| 08/11/2026 21:53 | 100 | 143.39 |
| 08/11/2026 21:53 | 100 | 143.345 |
| 08/11/2026 21:52 | 100 | 143.345 |
| 08/11/2026 21:52 | 100 | 143.345 |
| 08/11/2026 21:52 | 100 | 143.345 |
| 08/11/2026 21:52 | 100 | 143.27 |
| 08/11/2026 21:52 | 100 | 143.27 |
| 08/11/2026 21:52 | 100 | 143.27 |
| 08/11/2026 21:52 | 100 | 143.27 |
| 08/11/2026 21:52 | 100 | 143.27 |
| 08/11/2026 21:52 | 100 | 143.28 |
| 08/11/2026 21:52 | 100 | 143.28 |
| 08/11/2026 21:52 | 100 | 143.28 |
| 08/11/2026 21:52 | 400 | 143.28 |
| 08/11/2026 21:51 | 100 | 143.35 |
| 08/11/2026 21:51 | 100 | 143.295 |
| 08/11/2026 21:51 | 100 | 143.295 |
| 08/11/2026 21:51 | 100 | 143.26 |
| 08/11/2026 21:51 | 100 | 143.26 |
| 08/11/2026 21:51 | 300 | 143.24 |
| 08/11/2026 21:51 | 100 | 143.24 |
| 08/11/2026 21:51 | 100 | 143.24 |
| 08/11/2026 21:51 | 100 | 143.24 |
| 08/11/2026 21:51 | 100 | 143.24 |
| 08/11/2026 21:51 | 100 | 143.24 |
| 08/11/2026 21:51 | 100 | 143.24 |
| 08/11/2026 21:51 | 100 | 143.24 |
| 08/11/2026 21:51 | 100 | 143.20 |
| 08/11/2026 21:51 | 100 | 143.18 |
| 08/11/2026 21:51 | 100 | 143.18 |
| 08/11/2026 21:51 | 300 | 143.18 |
| 08/11/2026 21:51 | 100 | 143.18 |
| 08/11/2026 21:51 | 100 | 143.18 |
| 08/11/2026 21:51 | 300 | 143.18 |
| 08/11/2026 21:51 | 100 | 143.18 |
| 08/11/2026 21:51 | 100 | 143.16 |
| 08/11/2026 21:51 | 200 | 143.16 |
| 08/11/2026 21:51 | 300 | 143.16 |
| 08/11/2026 21:51 | 100 | 143.16 |
| 08/11/2026 21:51 | 100 | 143.13 |
| 08/11/2026 21:51 | 100 | 143.15 |
| 08/11/2026 21:51 | 100 | 143.15 |
| 08/11/2026 21:51 | 100 | 143.15 |
| 08/11/2026 21:51 | 200 | 143.15 |
| 08/11/2026 21:51 | 100 | 143.13 |
| 08/11/2026 21:51 | 100 | 143.13 |
| 08/11/2026 21:51 | 100 | 143.12 |
| 08/11/2026 21:51 | 100 | 143.12 |
| 08/11/2026 21:51 | 100 | 143.12 |
| 08/11/2026 21:51 | 100 | 143.13 |
| 08/11/2026 21:51 | 100 | 143.15 |
| 08/11/2026 21:51 | 100 | 143.13 |
| 08/11/2026 21:51 | 100 | 143.17 |
| 08/11/2026 21:51 | 100 | 143.145 |
| 08/11/2026 21:50 | 100 | 143.175 |
| 08/11/2026 21:50 | 100 | 143.11 |
| 08/11/2026 21:50 | 100 | 143.17 |
| 08/11/2026 21:50 | 100 | 143.17 |
| 08/11/2026 21:50 | 100 | 143.14 |
| 08/11/2026 21:50 | 100 | 143.04 |
| 08/11/2026 21:50 | 100 | 143.20 |
| 08/11/2026 21:50 | 100 | 143.04 |
| 08/11/2026 21:50 | 200 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.04 |
| 08/11/2026 21:50 | 200 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.04 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 200 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 400 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 400 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 200 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.04 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 100 | 143.03 |
| 08/11/2026 21:50 | 200 | 143.145 |
| 08/11/2026 21:50 | 100 | 143.11 |
| 08/11/2026 21:50 | 100 | 143.10 |
| 08/11/2026 21:50 | 100 | 143.10 |
| 08/11/2026 21:50 | 100 | 143.12 |
| 08/11/2026 21:50 | 500 | 143.13 |
| 08/11/2026 21:50 | 100 | 143.13 |
| 08/11/2026 21:50 | 100 | 143.14 |
| 08/11/2026 21:50 | 100 | 143.195 |
| 08/11/2026 21:50 | 100 | 143.13 |
| 08/11/2026 21:50 | 900 | 143.13 |
| 08/11/2026 21:50 | 500 | 143.13 |
| 08/11/2026 21:50 | 100 | 143.13 |
| 08/11/2026 21:50 | 100 | 143.13 |
| 08/11/2026 21:50 | 100 | 143.13 |
| 08/11/2026 21:50 | 200 | 143.13 |
| 08/11/2026 21:50 | 100 | 143.14 |
| 08/11/2026 21:49 | 100 | 143.32 |
| 08/11/2026 21:49 | 100 | 143.32 |
| 08/11/2026 21:49 | 100 | 143.32 |
| 08/11/2026 21:49 | 100 | 143.32 |
| 08/11/2026 21:47 | 100 | 143.34 |
| 08/11/2026 21:47 | 100 | 143.33 |
| 08/11/2026 21:47 | 100 | 143.33 |
| 08/11/2026 21:47 | 100 | 143.30 |
| 08/11/2026 21:47 | 100 | 143.28 |
| 08/11/2026 21:47 | 100 | 143.27 |
| 08/11/2026 21:47 | 100 | 143.27 |
| 08/11/2026 21:47 | 100 | 143.27 |
| 08/11/2026 21:47 | 100 | 143.27 |
| 08/11/2026 21:47 | 100 | 143.27 |
| 08/11/2026 21:47 | 100 | 143.27 |
| 08/11/2026 21:47 | 100 | 143.27 |
| 08/11/2026 21:47 | 200 | 143.27 |
| 08/11/2026 21:47 | 100 | 143.26 |
| 08/11/2026 21:47 | 100 | 143.185 |
| 08/11/2026 21:47 | 100 | 143.185 |
| 08/11/2026 21:47 | 100 | 143.185 |
| 08/11/2026 21:46 | 100 | 143.185 |
| 08/11/2026 21:46 | 100 | 143.27 |
| 08/11/2026 21:46 | 100 | 143.26 |
| 08/11/2026 21:46 | 100 | 143.25 |
| 08/11/2026 21:46 | 100 | 143.25 |
| 08/11/2026 21:46 | 100 | 143.25 |
| 08/11/2026 21:46 | 100 | 143.25 |
| 08/11/2026 21:45 | 100 | 143.16 |
| 08/11/2026 21:45 | 100 | 143.20 |
| 08/11/2026 21:45 | 100 | 143.17 |
| 08/11/2026 21:45 | 100 | 143.17 |
| 08/11/2026 21:45 | 100 | 143.16 |
| 08/11/2026 21:45 | 100 | 143.16 |
| 08/11/2026 21:45 | 100 | 143.16 |
| 08/11/2026 21:45 | 100 | 143.16 |
| 08/11/2026 21:45 | 100 | 143.16 |
| 08/11/2026 21:45 | 100 | 143.16 |
| 08/11/2026 21:45 | 200 | 143.075 |
| 08/11/2026 21:45 | 100 | 143.075 |
| 08/11/2026 21:45 | 100 | 143.12 |
| 08/11/2026 21:45 | 100 | 143.12 |
| 08/11/2026 21:45 | 100 | 143.12 |
| 08/11/2026 21:45 | 100 | 143.12 |
| 08/11/2026 21:45 | 100 | 143.07 |
| 08/11/2026 21:45 | 100 | 143.07 |
| 08/11/2026 21:45 | 100 | 143.07 |
| 08/11/2026 21:45 | 100 | 143.04 |
| 08/11/2026 21:45 | 100 | 143.04 |
| 08/11/2026 21:45 | 100 | 143.04 |
| 08/11/2026 21:45 | 100 | 143.04 |
| 08/11/2026 21:45 | 100 | 143.04 |
| 08/11/2026 21:45 | 100 | 143.04 |
| 08/11/2026 21:45 | 100 | 142.97 |
| 08/11/2026 21:45 | 100 | 142.97 |
| 08/11/2026 21:45 | 100 | 143.04 |
| 08/11/2026 21:45 | 100 | 143.04 |
| 08/11/2026 21:45 | 100 | 143.04 |
| 08/11/2026 21:45 | 100 | 143.04 |
| 08/11/2026 21:45 | 100 | 143.04 |
| 08/11/2026 21:45 | 100 | 143.01 |
| 08/11/2026 21:45 | 100 | 143.01 |
| 08/11/2026 21:45 | 36 | 143.00 |
| 08/11/2026 21:45 | 100 | 143.00 |
| 08/11/2026 21:45 | 100 | 143.00 |
| 08/11/2026 21:45 | 100 | 142.99 |
| 08/11/2026 21:45 | 100 | 142.99 |
| 08/11/2026 21:45 | 100 | 142.99 |
| 08/11/2026 21:44 | 100 | 143.03 |
| 08/11/2026 21:44 | 100 | 143.03 |
| 08/11/2026 21:44 | 200 | 143.05 |
| 08/11/2026 21:44 | 100 | 143.05 |
| 08/11/2026 21:44 | 100 | 143.05 |
| 08/11/2026 21:44 | 100 | 143.05 |
| 08/11/2026 21:44 | 100 | 143.04 |
| 08/11/2026 21:44 | 200 | 143.01 |
| 08/11/2026 21:44 | 100 | 143.01 |
| 08/11/2026 21:44 | 100 | 143.01 |
| 08/11/2026 21:44 | 100 | 143.01 |
| 08/11/2026 21:44 | 100 | 143.01 |
| 08/11/2026 21:44 | 100 | 143.04 |
| 08/11/2026 21:44 | 100 | 143.04 |
| 08/11/2026 21:44 | 100 | 143.04 |
| 08/11/2026 21:44 | 100 | 143.04 |
| 08/11/2026 21:44 | 17 | 143.04 |
| 08/11/2026 21:43 | 100 | 143.05 |
| 08/11/2026 21:42 | 100 | 143.14 |
| 08/11/2026 21:42 | 100 | 143.19 |
| 08/11/2026 21:42 | 100 | 143.21 |
| 08/11/2026 21:42 | 100 | 143.21 |
| 08/11/2026 21:42 | 100 | 143.21 |
| 08/11/2026 21:42 | 100 | 143.21 |
| 08/11/2026 21:42 | 100 | 143.21 |
| 08/11/2026 21:42 | 100 | 143.21 |
| 08/11/2026 21:42 | 100 | 143.21 |
| 08/11/2026 21:42 | 100 | 143.21 |
| 08/11/2026 21:42 | 100 | 143.21 |
| 08/11/2026 21:42 | 100 | 143.22 |
| 08/11/2026 21:42 | 100 | 143.23 |
| 08/11/2026 21:42 | 100 | 143.24 |
| 08/11/2026 21:42 | 100 | 143.24 |
| 08/11/2026 21:42 | 100 | 143.24 |
| 08/11/2026 21:42 | 100 | 143.25 |
| 08/11/2026 21:42 | 100 | 143.25 |
| 08/11/2026 21:42 | 100 | 143.27 |
| 08/11/2026 21:42 | 100 | 143.27 |
| 08/11/2026 21:42 | 100 | 143.27 |
| 08/11/2026 21:42 | 100 | 143.27 |
| 08/11/2026 21:42 | 100 | 143.26 |
| 08/11/2026 21:42 | 100 | 143.27 |
| 08/11/2026 21:42 | 100 | 143.26 |
| 08/11/2026 21:42 | 100 | 143.26 |
| 08/11/2026 21:42 | 300 | 143.30 |
| 08/11/2026 21:42 | 100 | 143.30 |
| 08/11/2026 21:42 | 100 | 143.29 |
| 08/11/2026 21:42 | 100 | 143.29 |
| 08/11/2026 21:42 | 200 | 143.29 |
| 08/11/2026 21:42 | 100 | 143.29 |
| 08/11/2026 21:42 | 300 | 143.28 |
| 08/11/2026 21:42 | 400 | 143.28 |
| 08/11/2026 21:42 | 300 | 143.28 |
| 08/11/2026 21:42 | 100 | 143.28 |
| 08/11/2026 21:42 | 100 | 143.30 |
| 08/11/2026 21:42 | 100 | 143.28 |
| 08/11/2026 21:42 | 300 | 143.28 |
| 08/11/2026 21:42 | 100 | 143.28 |
| 08/11/2026 21:42 | 100 | 143.26 |
| 08/11/2026 21:42 | 100 | 143.33 |
| 08/11/2026 21:42 | 100 | 143.295 |
| 08/11/2026 21:41 | 100 | 143.28 |
| 08/11/2026 21:41 | 100 | 143.30 |
| 08/11/2026 21:41 | 100 | 143.30 |
| 08/11/2026 21:41 | 100 | 143.30 |
| 08/11/2026 21:41 | 100 | 143.30 |
| 08/11/2026 21:41 | 100 | 143.30 |
| 08/11/2026 21:41 | 100 | 143.30 |
| 08/11/2026 21:41 | 100 | 143.30 |
| 08/11/2026 21:41 | 100 | 143.30 |
| 08/11/2026 21:41 | 100 | 143.31 |
| 08/11/2026 21:41 | 100 | 143.31 |
| 08/11/2026 21:41 | 100 | 143.33 |
| 08/11/2026 21:41 | 100 | 143.33 |
| 08/11/2026 21:41 | 100 | 143.33 |
| 08/11/2026 21:41 | 100 | 143.33 |
| 08/11/2026 21:41 | 100 | 143.33 |
| 08/11/2026 21:41 | 100 | 143.33 |
| 08/11/2026 21:41 | 100 | 143.33 |
| 08/11/2026 21:41 | 100 | 143.34 |
| 08/11/2026 21:41 | 100 | 143.36 |
| 08/11/2026 21:41 | 100 | 143.36 |
| 08/11/2026 21:41 | 100 | 143.36 |
| 08/11/2026 21:41 | 100 | 143.39 |
| 08/11/2026 21:41 | 100 | 143.49 |
| 08/11/2026 21:41 | 100 | 143.40 |
| 08/11/2026 21:41 | 100 | 143.40 |
| 08/11/2026 21:41 | 100 | 143.40 |
| 08/11/2026 21:41 | 100 | 143.40 |
| 08/11/2026 21:41 | 100 | 143.40 |
| 08/11/2026 21:40 | 100 | 143.43 |
| 08/11/2026 21:40 | 100 | 143.43 |
| 08/11/2026 21:40 | 100 | 143.43 |
| 08/11/2026 21:40 | 100 | 143.43 |
| 08/11/2026 21:40 | 100 | 143.43 |
| 08/11/2026 21:40 | 200 | 143.44 |
| 08/11/2026 21:40 | 100 | 143.52 |
| 08/11/2026 21:40 | 100 | 143.55 |
| 08/11/2026 21:39 | 100 | 143.49 |
| 08/11/2026 21:39 | 100 | 143.49 |
| 08/11/2026 21:39 | 100 | 143.49 |
| 08/11/2026 21:39 | 300 | 143.50 |
| 08/11/2026 21:39 | 300 | 143.50 |
| 08/11/2026 21:39 | 100 | 143.50 |
| 08/11/2026 21:39 | 500 | 143.50 |
| 08/11/2026 21:39 | 100 | 143.50 |
| 08/11/2026 21:39 | 100 | 143.50 |
| 08/11/2026 21:39 | 100 | 143.50 |
| 08/11/2026 21:39 | 300 | 143.50 |
| 08/11/2026 21:39 | 100 | 143.58 |
| 08/11/2026 21:39 | 100 | 143.51 |
| 08/11/2026 21:39 | 100 | 143.615 |
| 08/11/2026 21:39 | 100 | 143.58 |
| 08/11/2026 21:38 | 20 | 143.50 |
| 08/11/2026 21:37 | 100 | 143.615 |
| 08/11/2026 21:37 | 100 | 143.60 |
| 08/11/2026 21:37 | 100 | 143.60 |
| 08/11/2026 21:37 | 100 | 143.60 |
| 08/11/2026 21:37 | 100 | 143.60 |
| 08/11/2026 21:37 | 100 | 143.60 |
| 08/11/2026 21:37 | 100 | 143.525 |
| 08/11/2026 21:36 | 100 | 143.55 |
| 08/11/2026 21:36 | 100 | 143.55 |
| 08/11/2026 21:36 | 100 | 143.55 |
| 08/11/2026 21:36 | 100 | 143.45 |
| 08/11/2026 21:36 | 100 | 143.50 |
| 08/11/2026 21:36 | 100 | 143.50 |
| 08/11/2026 21:36 | 100 | 143.45 |
| 08/11/2026 21:36 | 100 | 143.405 |
| 08/11/2026 21:36 | 100 | 143.44 |
| 08/11/2026 21:36 | 200 | 143.405 |
| 08/11/2026 21:36 | 100 | 143.405 |
| 08/11/2026 21:36 | 100 | 143.45 |
| 08/11/2026 21:36 | 100 | 143.45 |
| 08/11/2026 21:36 | 100 | 143.45 |
| 08/11/2026 21:36 | 100 | 143.45 |
| 08/11/2026 21:36 | 100 | 143.405 |
| 08/11/2026 21:36 | 100 | 143.405 |
| 08/11/2026 21:36 | 100 | 143.405 |
| 08/11/2026 21:36 | 100 | 143.405 |
| 08/11/2026 21:36 | 100 | 143.45 |
| 08/11/2026 21:36 | 100 | 143.37 |
| 08/11/2026 21:35 | 100 | 143.38 |
| 08/11/2026 21:35 | 100 | 143.455 |
| 08/11/2026 21:35 | 100 | 143.455 |
| 08/11/2026 21:33 | 65 | 143.37 |
| 08/11/2026 21:33 | 100 | 143.40 |
| 08/11/2026 21:33 | 100 | 143.46 |
| 08/11/2026 21:33 | 100 | 143.42 |
| 08/11/2026 21:33 | 100 | 143.43 |
| 08/11/2026 21:33 | 100 | 143.46 |
| 08/11/2026 21:33 | 100 | 143.43 |
| 08/11/2026 21:33 | 100 | 143.43 |
| 08/11/2026 21:33 | 100 | 143.42 |
| 08/11/2026 21:33 | 100 | 143.41 |
| 08/11/2026 21:33 | 100 | 143.41 |
| 08/11/2026 21:33 | 100 | 143.41 |
| 08/11/2026 21:33 | 100 | 143.38 |
| 08/11/2026 21:33 | 100 | 143.38 |
| 08/11/2026 21:33 | 100 | 143.38 |
| 08/11/2026 21:33 | 100 | 143.38 |
| 08/11/2026 21:33 | 100 | 143.38 |
| 08/11/2026 21:33 | 100 | 143.37 |
| 08/11/2026 21:33 | 100 | 143.37 |
| 08/11/2026 21:33 | 100 | 143.37 |
| 08/11/2026 21:33 | 100 | 143.37 |
| 08/11/2026 21:33 | 100 | 143.36 |
| 08/11/2026 21:33 | 100 | 143.36 |
| 08/11/2026 21:33 | 100 | 143.36 |
| 08/11/2026 21:33 | 100 | 143.36 |
| 08/11/2026 21:33 | 100 | 143.36 |
| 08/11/2026 21:33 | 100 | 143.355 |
| 08/11/2026 21:33 | 100 | 143.355 |
| 08/11/2026 21:33 | 100 | 143.34 |
| 08/11/2026 21:33 | 100 | 143.34 |
| 08/11/2026 21:33 | 100 | 143.34 |
| 08/11/2026 21:33 | 100 | 143.34 |
| 08/11/2026 21:33 | 100 | 143.34 |
| 08/11/2026 21:33 | 100 | 143.34 |
| 08/11/2026 21:33 | 100 | 143.34 |
| 08/11/2026 21:33 | 200 | 143.34 |
| 08/11/2026 21:33 | 100 | 143.34 |
| 08/11/2026 21:33 | 100 | 143.34 |
| 08/11/2026 21:33 | 100 | 143.34 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 83 | 143.39 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.36 |
| 08/11/2026 21:33 | 100 | 143.36 |
| 08/11/2026 21:33 | 100 | 143.37 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.35 |
| 08/11/2026 21:33 | 100 | 143.37 |
| 08/11/2026 21:33 | 100 | 143.42 |
| 08/11/2026 21:33 | 100 | 143.41 |
| 08/11/2026 21:33 | 100 | 143.41 |
| 08/11/2026 21:33 | 100 | 143.385 |
| 08/11/2026 21:33 | 200 | 143.37 |
| 08/11/2026 21:33 | 100 | 143.36 |
| 08/11/2026 21:33 | 100 | 143.39 |
| 08/11/2026 21:33 | 100 | 143.39 |
| 08/11/2026 21:33 | 200 | 143.39 |
| 08/11/2026 21:33 | 100 | 143.39 |
| 08/11/2026 21:33 | 100 | 143.39 |
| 08/11/2026 21:33 | 100 | 143.39 |
| 08/11/2026 21:33 | 85 | 143.43 |
| 08/11/2026 21:33 | 100 | 143.41 |
| 08/11/2026 21:32 | 100 | 143.39 |
| 08/11/2026 21:31 | 100 | 143.40 |
| 08/11/2026 21:31 | 100 | 143.40 |
| 08/11/2026 21:31 | 100 | 143.36 |
| 08/11/2026 21:31 | 100 | 143.40 |
| 08/11/2026 21:31 | 100 | 143.40 |
| 08/11/2026 21:30 | 100 | 143.35 |
| 08/11/2026 21:30 | 100 | 143.37 |
| 08/11/2026 21:30 | 100 | 143.38 |
| 08/11/2026 21:30 | 100 | 143.38 |
| 08/11/2026 21:30 | 100 | 143.38 |
| 08/11/2026 21:30 | 100 | 143.38 |
| 08/11/2026 21:30 | 100 | 143.38 |
| 08/11/2026 21:30 | 100 | 143.38 |
| 08/11/2026 21:30 | 100 | 143.38 |
| 08/11/2026 21:30 | 100 | 143.38 |
| 08/11/2026 21:30 | 200 | 143.38 |
| 08/11/2026 21:30 | 600 | 143.38 |
| 08/11/2026 21:30 | 100 | 143.38 |
| 08/11/2026 21:30 | 100 | 143.42 |
| 08/11/2026 21:29 | 100 | 143.42 |
| 08/11/2026 21:29 | 57 | 143.40 |
| 08/11/2026 21:29 | 100 | 143.39 |
| 08/11/2026 21:29 | 100 | 143.42 |
| 08/11/2026 21:29 | 100 | 143.46 |
| 08/11/2026 21:29 | 100 | 143.46 |
| 08/11/2026 21:29 | 100 | 143.46 |
| 08/11/2026 21:29 | 100 | 143.46 |
| 08/11/2026 21:29 | 100 | 143.46 |
| 08/11/2026 21:29 | 100 | 143.45 |
| 08/11/2026 21:29 | 100 | 143.39 |
| 08/11/2026 21:28 | 100 | 143.39 |
| 08/11/2026 21:28 | 100 | 143.38 |
| 08/11/2026 21:28 | 31 | 143.32 |
| 08/11/2026 21:28 | 100 | 143.39 |
| 08/11/2026 21:28 | 100 | 143.46 |
| 08/11/2026 21:28 | 100 | 143.40 |
| 08/11/2026 21:28 | 100 | 143.43 |
| 08/11/2026 21:28 | 100 | 143.46 |
| 08/11/2026 21:28 | 200 | 143.44 |
| 08/11/2026 21:28 | 100 | 143.43 |
| 08/11/2026 21:28 | 100 | 143.43 |
| 08/11/2026 21:28 | 100 | 143.43 |
| 08/11/2026 21:28 | 100 | 143.43 |
| 08/11/2026 21:28 | 100 | 143.42 |
| 08/11/2026 21:28 | 100 | 143.42 |
| 08/11/2026 21:28 | 100 | 143.42 |
| 08/11/2026 21:28 | 200 | 143.37 |
| 08/11/2026 21:28 | 100 | 143.37 |
| 08/11/2026 21:28 | 300 | 143.37 |
| 08/11/2026 21:28 | 100 | 143.37 |
| 08/11/2026 21:28 | 100 | 143.37 |
| 08/11/2026 21:27 | 100 | 143.31 |
| 08/11/2026 21:27 | 100 | 143.31 |
| 08/11/2026 21:27 | 100 | 143.37 |
| 08/11/2026 21:27 | 100 | 143.37 |
| 08/11/2026 21:27 | 100 | 143.37 |
| 08/11/2026 21:27 | 100 | 143.41 |
| 08/11/2026 21:26 | 100 | 143.31 |
| 08/11/2026 21:26 | 100 | 143.26 |
| 08/11/2026 21:26 | 100 | 143.26 |
| 08/11/2026 21:26 | 100 | 143.27 |
| 08/11/2026 21:25 | 100 | 143.35 |
| 08/11/2026 21:25 | 100 | 143.35 |
| 08/11/2026 21:25 | 100 | 143.27 |
| 08/11/2026 21:25 | 100 | 143.38 |
| 08/11/2026 21:25 | 100 | 143.36 |
| 08/11/2026 21:25 | 100 | 143.37 |
| 08/11/2026 21:25 | 100 | 143.36 |
| 08/11/2026 21:25 | 600 | 143.36 |
| 08/11/2026 21:25 | 300 | 143.36 |
| 08/11/2026 21:25 | 100 | 143.36 |
| 08/11/2026 21:25 | 100 | 143.36 |
| 08/11/2026 21:25 | 100 | 143.36 |
| 08/11/2026 21:25 | 100 | 143.36 |
| 08/11/2026 21:25 | 100 | 143.455 |
| 08/11/2026 21:24 | 100 | 143.455 |
| 08/11/2026 21:24 | 100 | 143.55 |
| 08/11/2026 21:24 | 100 | 143.55 |
| 08/11/2026 21:24 | 100 | 143.365 |
| 08/11/2026 21:24 | 100 | 143.365 |
| 08/11/2026 21:24 | 100 | 143.365 |
| 08/11/2026 21:24 | 100 | 143.365 |
| 08/11/2026 21:23 | 100 | 143.55 |
| 08/11/2026 21:23 | 100 | 143.365 |
| 08/11/2026 21:23 | 100 | 143.38 |
| 08/11/2026 21:23 | 10 | 143.17 |
| 08/11/2026 21:23 | 100 | 143.32 |
| 08/11/2026 21:23 | 100 | 143.32 |
| 08/11/2026 21:23 | 100 | 143.28 |
| 08/11/2026 21:23 | 11 | 143.09 |
| 08/11/2026 21:23 | 100 | 143.13 |
| 08/11/2026 21:23 | 100 | 143.21 |
| 08/11/2026 21:23 | 100 | 143.21 |
| 08/11/2026 21:23 | 100 | 143.21 |
| 08/11/2026 21:23 | 100 | 143.21 |
| 08/11/2026 21:23 | 100 | 143.21 |
| 08/11/2026 21:23 | 100 | 143.16 |
| 08/11/2026 21:23 | 100 | 143.19 |
| 08/11/2026 21:23 | 100 | 143.16 |
| 08/11/2026 21:23 | 100 | 143.125 |
| 08/11/2026 21:23 | 100 | 143.14 |
| 08/11/2026 21:23 | 100 | 143.14 |
| 08/11/2026 21:23 | 200 | 143.14 |
| 08/11/2026 21:23 | 200 | 143.16 |
| 08/11/2026 21:23 | 100 | 143.16 |
| 08/11/2026 21:23 | 100 | 143.16 |
| 08/11/2026 21:23 | 100 | 143.16 |
| 08/11/2026 21:23 | 100 | 143.16 |
| 08/11/2026 21:23 | 100 | 143.16 |
| 08/11/2026 21:23 | 100 | 143.16 |
| 08/11/2026 21:23 | 100 | 143.16 |
| 08/11/2026 21:23 | 200 | 143.13 |
| 08/11/2026 21:23 | 100 | 143.13 |
| 08/11/2026 21:23 | 100 | 143.12 |
| 08/11/2026 21:23 | 100 | 143.12 |
| 08/11/2026 21:23 | 100 | 143.11 |
| 08/11/2026 21:23 | 100 | 143.11 |
| 08/11/2026 21:23 | 100 | 143.11 |
| 08/11/2026 21:23 | 100 | 143.11 |
| 08/11/2026 21:23 | 100 | 143.125 |
| 08/11/2026 21:23 | 100 | 143.125 |
| 08/11/2026 21:23 | 100 | 143.125 |
| 08/11/2026 21:23 | 200 | 143.10 |
| 08/11/2026 21:23 | 100 | 143.205 |
| 08/11/2026 21:23 | 100 | 143.205 |
| 08/11/2026 21:22 | 100 | 143.205 |
| 08/11/2026 21:22 | 100 | 143.10 |
| 08/11/2026 21:22 | 100 | 143.205 |
| 08/11/2026 21:22 | 100 | 143.10 |
| 08/11/2026 21:21 | 100 | 143.09 |
| 08/11/2026 21:21 | 100 | 143.09 |
| 08/11/2026 21:21 | 100 | 143.09 |
| 08/11/2026 21:21 | 100 | 143.09 |
| 08/11/2026 21:20 | 100 | 143.09 |
| 08/11/2026 21:19 | 100 | 143.09 |
| 08/11/2026 21:19 | 100 | 143.09 |
| 08/11/2026 21:19 | 100 | 143.09 |
| 08/11/2026 21:19 | 100 | 143.205 |
| 08/11/2026 21:19 | 100 | 143.15 |
| 08/11/2026 21:19 | 100 | 143.15 |
| 08/11/2026 21:19 | 400 | 143.15 |
| 08/11/2026 21:19 | 100 | 143.15 |
| 08/11/2026 21:19 | 100 | 143.15 |
| 08/11/2026 21:19 | 100 | 143.15 |
| 08/11/2026 21:19 | 100 | 143.15 |
| 08/11/2026 21:19 | 100 | 143.24 |
| 08/11/2026 21:18 | 50 | 143.33 |
| 08/11/2026 21:18 | 100 | 143.24 |
| 08/11/2026 21:18 | 100 | 143.24 |
| 08/11/2026 21:18 | 100 | 143.24 |
| 08/11/2026 21:18 | 100 | 143.24 |
| 08/11/2026 21:18 | 100 | 143.23 |
| 08/11/2026 21:17 | 100 | 143.21 |
| 08/11/2026 21:17 | 100 | 143.16 |
| 08/11/2026 21:17 | 100 | 143.12 |
| 08/11/2026 21:17 | 100 | 143.09 |
| 08/11/2026 21:17 | 100 | 143.06 |
| 08/11/2026 21:17 | 200 | 143.05 |
| 08/11/2026 21:17 | 100 | 143.05 |
| 08/11/2026 21:17 | 100 | 143.05 |
| 08/11/2026 21:17 | 200 | 143.05 |
| 08/11/2026 21:17 | 100 | 143.05 |
| 08/11/2026 21:17 | 100 | 143.05 |
| 08/11/2026 21:17 | 100 | 143.05 |
| 08/11/2026 21:17 | 100 | 143.05 |
| 08/11/2026 21:17 | 200 | 143.05 |
| 08/11/2026 21:17 | 100 | 143.05 |
| 08/11/2026 21:17 | 100 | 143.05 |
| 08/11/2026 21:17 | 100 | 142.99 |
| 08/11/2026 21:17 | 100 | 142.99 |
| 08/11/2026 21:17 | 100 | 142.99 |
| 08/11/2026 21:17 | 100 | 142.98 |
| 08/11/2026 21:17 | 100 | 142.98 |
| 08/11/2026 21:17 | 100 | 142.98 |
| 08/11/2026 21:17 | 100 | 142.95 |
| 08/11/2026 21:17 | 100 | 142.95 |
| 08/11/2026 21:17 | 100 | 142.98 |
| 08/11/2026 21:17 | 500 | 142.98 |
| 08/11/2026 21:17 | 100 | 142.98 |
| 08/11/2026 21:17 | 100 | 142.93 |
| 08/11/2026 21:17 | 500 | 142.98 |
| 08/11/2026 21:17 | 100 | 142.98 |
| 08/11/2026 21:17 | 100 | 142.98 |
| 08/11/2026 21:17 | 100 | 142.98 |
| 08/11/2026 21:16 | 100 | 142.98 |
| 08/11/2026 21:16 | 500 | 142.98 |
| 08/11/2026 21:16 | 100 | 142.98 |
| 08/11/2026 21:16 | 100 | 142.92 |
| 08/11/2026 21:16 | 100 | 142.98 |
| 08/11/2026 21:15 | 500 | 142.98 |
| 08/11/2026 21:15 | 100 | 142.98 |
| 08/11/2026 21:15 | 100 | 142.98 |
| 08/11/2026 21:15 | 100 | 142.975 |
| 08/11/2026 21:15 | 100 | 142.97 |
| 08/11/2026 21:15 | 500 | 142.975 |
| 08/11/2026 21:15 | 100 | 142.97 |
| 08/11/2026 21:15 | 100 | 142.97 |
| 08/11/2026 21:15 | 100 | 142.97 |
| 08/11/2026 21:15 | 100 | 143.01 |
| 08/11/2026 21:15 | 100 | 142.975 |
| 08/11/2026 21:15 | 300 | 142.975 |
| 08/11/2026 21:15 | 100 | 142.975 |
| 08/11/2026 21:15 | 100 | 142.975 |
| 08/11/2026 21:15 | 100 | 142.975 |
| 08/11/2026 21:14 | 34 | 142.90 |
| 08/11/2026 21:12 | 100 | 142.93 |
| 08/11/2026 21:12 | 100 | 142.86 |
| 08/11/2026 21:12 | 400 | 142.95 |
| 08/11/2026 21:12 | 100 | 142.95 |
| 08/11/2026 21:12 | 100 | 142.95 |
| 08/11/2026 21:12 | 200 | 142.94 |
| 08/11/2026 21:12 | 100 | 142.94 |
| 08/11/2026 21:12 | 100 | 142.95 |
| 08/11/2026 21:12 | 100 | 142.93 |
| 08/11/2026 21:12 | 100 | 142.88 |
| 08/11/2026 21:12 | 200 | 142.88 |
| 08/11/2026 21:12 | 100 | 142.88 |
| 08/11/2026 21:12 | 200 | 142.88 |
| 08/11/2026 21:12 | 100 | 142.88 |
| 08/11/2026 21:12 | 100 | 142.88 |
| 08/11/2026 21:12 | 100 | 142.88 |
| 08/11/2026 21:12 | 100 | 142.88 |
| 08/11/2026 21:12 | 100 | 142.88 |
| 08/11/2026 21:12 | 100 | 142.87 |
| 08/11/2026 21:12 | 100 | 142.87 |
| 08/11/2026 21:12 | 100 | 142.84 |
| 08/11/2026 21:12 | 300 | 142.84 |
| 08/11/2026 21:12 | 100 | 142.80 |
| 08/11/2026 21:12 | 200 | 142.80 |
| 08/11/2026 21:12 | 500 | 142.80 |
| 08/11/2026 21:12 | 200 | 142.80 |
| 08/11/2026 21:12 | 100 | 142.80 |
| 08/11/2026 21:12 | 100 | 142.80 |
| 08/11/2026 21:12 | 100 | 142.80 |
| 08/11/2026 21:12 | 100 | 142.80 |
| 08/11/2026 21:12 | 100 | 142.80 |
| 08/11/2026 21:12 | 100 | 142.80 |
| 08/11/2026 21:12 | 100 | 142.80 |
| 08/11/2026 21:12 | 100 | 142.87 |
| 08/11/2026 21:12 | 300 | 142.84 |
| 08/11/2026 21:12 | 100 | 142.84 |
| 08/11/2026 21:12 | 100 | 142.84 |
| 08/11/2026 21:12 | 100 | 142.84 |
| 08/11/2026 21:12 | 100 | 142.875 |
| 08/11/2026 21:12 | 100 | 142.875 |
| 08/11/2026 21:12 | 100 | 142.875 |
| 08/11/2026 21:11 | 100 | 142.875 |
| 08/11/2026 21:11 | 300 | 142.875 |
| 08/11/2026 21:11 | 100 | 142.875 |
| 08/11/2026 21:11 | 15 | 142.95 |
| 08/11/2026 21:11 | 100 | 142.875 |
| 08/11/2026 21:11 | 100 | 142.875 |
| 08/11/2026 21:11 | 100 | 142.815 |
| 08/11/2026 21:11 | 100 | 142.81 |
| 08/11/2026 21:10 | 100 | 142.81 |
| 08/11/2026 21:09 | 100 | 142.73 |
| 08/11/2026 21:09 | 100 | 142.73 |
| 08/11/2026 21:09 | 100 | 142.73 |
| 08/11/2026 21:09 | 100 | 142.74 |
| 08/11/2026 21:09 | 100 | 142.80 |
| 08/11/2026 21:07 | 200 | 142.73 |
| 08/11/2026 21:07 | 300 | 142.73 |
| 08/11/2026 21:07 | 100 | 142.73 |
| 08/11/2026 21:07 | 100 | 142.73 |
| 08/11/2026 21:07 | 100 | 142.73 |
| 08/11/2026 21:07 | 100 | 142.73 |
| 08/11/2026 21:07 | 100 | 142.74 |
| 08/11/2026 21:07 | 100 | 142.74 |
| 08/11/2026 21:06 | 100 | 142.89 |
| 08/11/2026 21:05 | 100 | 142.76 |
| 08/11/2026 21:05 | 200 | 142.76 |
| 08/11/2026 21:05 | 200 | 142.745 |
| 08/11/2026 21:05 | 100 | 142.84 |
| 08/11/2026 21:05 | 100 | 142.84 |
| 08/11/2026 21:05 | 100 | 142.88 |
| 08/11/2026 21:05 | 100 | 142.88 |
| 08/11/2026 21:05 | 100 | 142.88 |
| 08/11/2026 21:05 | 1000 | 142.805 |
| 08/11/2026 21:05 | 100 | 142.88 |
| 08/11/2026 21:05 | 200 | 142.79 |
| 08/11/2026 21:05 | 200 | 142.81 |
| 08/11/2026 21:05 | 100 | 142.80 |
| 08/11/2026 21:05 | 100 | 142.78 |
| 08/11/2026 21:05 | 100 | 142.77 |
| 08/11/2026 21:05 | 300 | 142.77 |
| 08/11/2026 21:05 | 100 | 142.77 |
| 08/11/2026 21:05 | 100 | 142.77 |
| 08/11/2026 21:05 | 100 | 142.77 |
| 08/11/2026 21:05 | 200 | 142.76 |
| 08/11/2026 21:05 | 100 | 142.76 |
| 08/11/2026 21:05 | 100 | 142.76 |
| 08/11/2026 21:05 | 400 | 142.76 |
| 08/11/2026 21:05 | 100 | 142.76 |
| 08/11/2026 21:05 | 100 | 142.76 |
| 08/11/2026 21:05 | 200 | 142.75 |
| 08/11/2026 21:05 | 100 | 142.75 |
| 08/11/2026 21:05 | 100 | 142.75 |
| 08/11/2026 21:05 | 200 | 142.74 |
| 08/11/2026 21:05 | 400 | 142.74 |
| 08/11/2026 21:05 | 100 | 142.74 |
| 08/11/2026 21:05 | 100 | 142.74 |
| 08/11/2026 21:05 | 100 | 142.74 |
| 08/11/2026 21:05 | 100 | 142.74 |
| 08/11/2026 21:05 | 100 | 142.74 |
| 08/11/2026 21:05 | 100 | 142.74 |
| 08/11/2026 21:05 | 200 | 142.75 |
| 08/11/2026 21:05 | 100 | 142.75 |
| 08/11/2026 21:05 | 100 | 142.75 |
| 08/11/2026 21:05 | 1000 | 142.75 |
| 08/11/2026 21:05 | 100 | 142.75 |
| 08/11/2026 21:05 | 300 | 142.75 |
| 08/11/2026 21:05 | 100 | 142.75 |
| 08/11/2026 21:05 | 100 | 142.75 |
| 08/11/2026 21:05 | 100 | 142.74 |
| 08/11/2026 21:05 | 100 | 142.74 |
| 08/11/2026 21:05 | 100 | 142.775 |
| 08/11/2026 21:05 | 100 | 142.805 |
| 08/11/2026 21:04 | 100 | 142.80 |
| 08/11/2026 21:04 | 100 | 142.80 |
| 08/11/2026 21:04 | 400 | 142.80 |
| 08/11/2026 21:04 | 100 | 142.80 |
| 08/11/2026 21:04 | 100 | 142.80 |
| 08/11/2026 21:04 | 100 | 142.80 |
| 08/11/2026 21:04 | 100 | 142.80 |
| 08/11/2026 21:04 | 100 | 142.81 |
| 08/11/2026 21:04 | 100 | 142.86 |
| 08/11/2026 21:04 | 100 | 142.82 |
| 08/11/2026 21:04 | 100 | 142.79 |
| 08/11/2026 21:04 | 100 | 142.79 |
| 08/11/2026 21:03 | 100 | 142.83 |
| 08/11/2026 21:03 | 100 | 142.82 |
| 08/11/2026 21:00 | 100 | 142.74 |
| 08/11/2026 21:00 | 100 | 142.74 |
| 08/11/2026 21:00 | 100 | 142.76 |
| 08/11/2026 21:00 | 100 | 142.78 |
| 08/11/2026 21:00 | 100 | 142.78 |
| 08/11/2026 21:00 | 100 | 142.78 |
| 08/11/2026 21:00 | 100 | 142.78 |
| 08/11/2026 21:00 | 100 | 142.78 |
| 08/11/2026 21:00 | 100 | 142.78 |
| 08/11/2026 21:00 | 100 | 142.80 |
| 08/11/2026 21:00 | 100 | 142.83 |
| 08/11/2026 21:00 | 100 | 142.82 |
| 08/11/2026 21:00 | 100 | 142.83 |
| 08/11/2026 21:00 | 100 | 142.83 |
| 08/11/2026 21:00 | 100 | 142.83 |
| 08/11/2026 21:00 | 100 | 142.83 |
| 08/11/2026 20:59 | 100 | 142.89 |
| 08/11/2026 20:56 | 100 | 142.895 |
| 08/11/2026 20:56 | 100 | 142.86 |
| 08/11/2026 20:56 | 100 | 142.86 |
| 08/11/2026 20:56 | 100 | 142.90 |
| 08/11/2026 20:56 | 100 | 142.90 |
| 08/11/2026 20:56 | 100 | 142.90 |
| 08/11/2026 20:56 | 100 | 142.90 |
| 08/11/2026 20:56 | 100 | 142.90 |
| 08/11/2026 20:56 | 100 | 142.88 |
| 08/11/2026 20:56 | 100 | 142.87 |
| 08/11/2026 20:56 | 100 | 142.86 |
| 08/11/2026 20:56 | 100 | 142.86 |
| 08/11/2026 20:56 | 100 | 142.87 |
| 08/11/2026 20:56 | 400 | 142.87 |
| 08/11/2026 20:56 | 200 | 142.87 |
| 08/11/2026 20:56 | 100 | 142.87 |
| 08/11/2026 20:56 | 100 | 142.86 |
| 08/11/2026 20:56 | 100 | 142.86 |
| 08/11/2026 20:56 | 200 | 142.86 |
| 08/11/2026 20:56 | 100 | 142.85 |
| 08/11/2026 20:56 | 100 | 142.85 |
| 08/11/2026 20:56 | 100 | 142.85 |
| 08/11/2026 20:56 | 300 | 142.845 |
| 08/11/2026 20:56 | 300 | 142.86 |
| 08/11/2026 20:56 | 100 | 142.86 |
| 08/11/2026 20:56 | 100 | 142.86 |
| 08/11/2026 20:56 | 100 | 142.85 |
| 08/11/2026 20:56 | 100 | 142.845 |
| 08/11/2026 20:56 | 200 | 142.84 |
| 08/11/2026 20:56 | 300 | 142.865 |
| 08/11/2026 20:56 | 100 | 142.865 |
| 08/11/2026 20:56 | 100 | 142.865 |
| 08/11/2026 20:54 | 100 | 142.90 |
| 08/11/2026 20:54 | 100 | 142.91 |
| 08/11/2026 20:54 | 100 | 142.91 |
| 08/11/2026 20:54 | 100 | 142.91 |
| 08/11/2026 20:54 | 100 | 142.91 |
| 08/11/2026 20:54 | 100 | 142.91 |
| 08/11/2026 20:54 | 100 | 142.93 |
| 08/11/2026 20:54 | 100 | 142.93 |
| 08/11/2026 20:54 | 100 | 142.93 |
| 08/11/2026 20:54 | 300 | 142.93 |
| 08/11/2026 20:54 | 100 | 142.93 |
| 08/11/2026 20:54 | 100 | 142.94 |
| 08/11/2026 20:54 | 100 | 142.94 |
| 08/11/2026 20:54 | 100 | 142.94 |
| 08/11/2026 20:54 | 100 | 142.94 |
| 08/11/2026 20:54 | 400 | 142.95 |
| 08/11/2026 20:54 | 100 | 142.95 |
| 08/11/2026 20:54 | 100 | 142.96 |
| 08/11/2026 20:54 | 100 | 142.97 |
| 08/11/2026 20:54 | 100 | 142.97 |
| 08/11/2026 20:54 | 100 | 143.00 |
| 08/11/2026 20:54 | 100 | 143.00 |
| 08/11/2026 20:54 | 100 | 143.00 |
| 08/11/2026 20:54 | 100 | 143.00 |
| 08/11/2026 20:54 | 100 | 143.00 |
| 08/11/2026 20:54 | 100 | 143.00 |
| 08/11/2026 20:54 | 100 | 143.01 |
| 08/11/2026 20:54 | 400 | 143.01 |
| 08/11/2026 20:54 | 100 | 143.01 |
| 08/11/2026 20:54 | 100 | 143.01 |
| 08/11/2026 20:53 | 100 | 143.03 |
| 08/11/2026 20:53 | 100 | 143.03 |
| 08/11/2026 20:53 | 100 | 143.03 |
| 08/11/2026 20:51 | 200 | 143.08 |
| 08/11/2026 20:51 | 200 | 143.08 |
| 08/11/2026 20:51 | 100 | 143.07 |
| 08/11/2026 20:51 | 100 | 143.07 |
| 08/11/2026 20:51 | 600 | 143.07 |
| 08/11/2026 20:51 | 400 | 143.07 |
| 08/11/2026 20:51 | 100 | 143.07 |
| 08/11/2026 20:51 | 100 | 143.07 |
| 08/11/2026 20:51 | 100 | 143.08 |
| 08/11/2026 20:51 | 100 | 143.08 |
| 08/11/2026 20:50 | 100 | 143.11 |
| 08/11/2026 20:50 | 100 | 143.115 |
| 08/11/2026 20:50 | 100 | 143.15 |
| 08/11/2026 20:50 | 100 | 143.115 |
| 08/11/2026 20:50 | 100 | 143.08 |
| 08/11/2026 20:49 | 5 | 143.16 |
| 08/11/2026 20:49 | 200 | 143.16 |
| 08/11/2026 20:49 | 100 | 143.16 |
| 08/11/2026 20:49 | 100 | 143.16 |
| 08/11/2026 20:49 | 100 | 143.14 |
| 08/11/2026 20:49 | 100 | 143.14 |
| 08/11/2026 20:49 | 100 | 143.08 |
| 08/11/2026 20:49 | 100 | 143.08 |
| 08/11/2026 20:49 | 100 | 143.08 |
| 08/11/2026 20:49 | 300 | 143.08 |
| 08/11/2026 20:49 | 100 | 143.08 |
| 08/11/2026 20:49 | 100 | 143.08 |
| 08/11/2026 20:49 | 100 | 143.08 |
| 08/11/2026 20:49 | 100 | 143.07 |
| 08/11/2026 20:49 | 100 | 143.07 |
| 08/11/2026 20:49 | 100 | 143.07 |
| 08/11/2026 20:49 | 100 | 143.04 |
| 08/11/2026 20:49 | 100 | 143.07 |
| 08/11/2026 20:49 | 100 | 143.07 |
| 08/11/2026 20:49 | 100 | 143.06 |
| 08/11/2026 20:49 | 100 | 143.06 |
| 08/11/2026 20:49 | 100 | 143.07 |
| 08/11/2026 20:48 | 100 | 143.07 |
| 08/11/2026 20:48 | 100 | 143.07 |
| 08/11/2026 20:48 | 100 | 143.07 |
| 08/11/2026 20:47 | 100 | 143.07 |
| 08/11/2026 20:47 | 100 | 143.02 |
| 08/11/2026 20:47 | 100 | 143.13 |
| 08/11/2026 20:47 | 100 | 143.02 |
| 08/11/2026 20:47 | 100 | 143.01 |
| 08/11/2026 20:46 | 100 | 143.02 |
| 08/11/2026 20:46 | 100 | 143.07 |
| 08/11/2026 20:46 | 100 | 143.07 |
| 08/11/2026 20:46 | 100 | 143.07 |
| 08/11/2026 20:46 | 100 | 143.01 |
| 08/11/2026 20:46 | 100 | 143.03 |
| 08/11/2026 20:46 | 300 | 143.01 |
| 08/11/2026 20:46 | 200 | 143.01 |
| 08/11/2026 20:46 | 100 | 143.00 |
| 08/11/2026 20:46 | 100 | 143.00 |
| 08/11/2026 20:46 | 100 | 143.00 |
| 08/11/2026 20:46 | 100 | 143.00 |
| 08/11/2026 20:46 | 300 | 143.00 |
| 08/11/2026 20:46 | 100 | 143.00 |
| 08/11/2026 20:46 | 100 | 143.00 |
| 08/11/2026 20:46 | 100 | 143.00 |
| 08/11/2026 20:46 | 100 | 142.99 |
| 08/11/2026 20:46 | 100 | 142.99 |
| 08/11/2026 20:46 | 200 | 142.99 |
| 08/11/2026 20:46 | 100 | 142.95 |
| 08/11/2026 20:46 | 100 | 142.95 |
| 08/11/2026 20:46 | 100 | 142.95 |
| 08/11/2026 20:46 | 45 | 143.00 |
| 08/11/2026 20:45 | 100 | 142.91 |
| 08/11/2026 20:45 | 100 | 142.86 |
| 08/11/2026 20:45 | 200 | 142.86 |
| 08/11/2026 20:45 | 100 | 142.90 |
| 08/11/2026 20:45 | 200 | 142.91 |
| 08/11/2026 20:45 | 100 | 142.91 |
| 08/11/2026 20:45 | 100 | 142.91 |
| 08/11/2026 20:45 | 100 | 142.91 |
| 08/11/2026 20:45 | 100 | 142.91 |
| 08/11/2026 20:45 | 600 | 142.91 |
| 08/11/2026 20:45 | 100 | 142.91 |
| 08/11/2026 20:45 | 100 | 142.90 |
| 08/11/2026 20:45 | 100 | 142.90 |
| 08/11/2026 20:45 | 100 | 142.855 |
| 08/11/2026 20:45 | 5 | 142.90 |
| 08/11/2026 20:45 | 20 | 142.90 |
| 08/11/2026 20:45 | 60 | 142.90 |
| 08/11/2026 20:45 | 300 | 142.90 |
| 08/11/2026 20:45 | 100 | 142.90 |
| 08/11/2026 20:45 | 100 | 142.90 |
| 08/11/2026 20:45 | 100 | 142.91 |
| 08/11/2026 20:45 | 100 | 142.90 |
| 08/11/2026 20:42 | 100 | 142.90 |
| 08/11/2026 20:42 | 100 | 142.90 |
| 08/11/2026 20:42 | 400 | 142.90 |
| 08/11/2026 20:42 | 200 | 142.90 |
| 08/11/2026 20:42 | 100 | 142.80 |
| 08/11/2026 20:41 | 100 | 142.90 |
| 08/11/2026 20:41 | 74 | 143.00 |
| 08/11/2026 20:39 | 100 | 142.895 |
| 08/11/2026 20:39 | 100 | 142.895 |
| 08/11/2026 20:39 | 100 | 142.90 |
| 08/11/2026 20:39 | 100 | 142.85 |
| 08/11/2026 20:39 | 100 | 142.91 |
| 08/11/2026 20:39 | 300 | 142.90 |
| 08/11/2026 20:39 | 100 | 142.90 |
| 08/11/2026 20:39 | 100 | 142.90 |
| 08/11/2026 20:39 | 100 | 142.90 |
| 08/11/2026 20:39 | 100 | 142.90 |
| 08/11/2026 20:39 | 100 | 142.90 |
| 08/11/2026 20:39 | 100 | 142.89 |
| 08/11/2026 20:39 | 100 | 142.89 |
| 08/11/2026 20:39 | 100 | 142.84 |
| 08/11/2026 20:39 | 100 | 142.84 |
| 08/11/2026 20:39 | 100 | 142.84 |
| 08/11/2026 20:39 | 100 | 142.85 |
| 08/11/2026 20:38 | 100 | 142.91 |
| 08/11/2026 20:38 | 100 | 142.90 |
| 08/11/2026 20:38 | 400 | 142.91 |
| 08/11/2026 20:38 | 100 | 142.91 |
| 08/11/2026 20:38 | 100 | 142.91 |
| 08/11/2026 20:38 | 100 | 142.90 |
| 08/11/2026 20:38 | 100 | 142.90 |
| 08/11/2026 20:38 | 100 | 142.90 |
| 08/11/2026 20:38 | 100 | 142.91 |
| 08/11/2026 20:38 | 400 | 142.865 |
| 08/11/2026 20:38 | 100 | 142.865 |
| 08/11/2026 20:38 | 100 | 142.875 |
| 08/11/2026 20:38 | 100 | 142.89 |
| 08/11/2026 20:38 | 100 | 142.96 |
| 08/11/2026 20:38 | 100 | 142.97 |
| 08/11/2026 20:38 | 100 | 142.98 |
| 08/11/2026 20:38 | 100 | 142.99 |
| 08/11/2026 20:38 | 5 | 143.02 |
| 08/11/2026 20:38 | 100 | 143.01 |
| 08/11/2026 20:38 | 100 | 143.01 |
| 08/11/2026 20:38 | 100 | 143.03 |
| 08/11/2026 20:38 | 100 | 143.03 |
| 08/11/2026 20:38 | 100 | 143.03 |
| 08/11/2026 20:38 | 100 | 143.04 |
| 08/11/2026 20:38 | 100 | 143.04 |
| 08/11/2026 20:38 | 200 | 143.04 |
| 08/11/2026 20:37 | 100 | 143.06 |
| 08/11/2026 20:37 | 5 | 143.09 |
| 08/11/2026 20:37 | 100 | 143.07 |
| 08/11/2026 20:37 | 100 | 143.15 |
| 08/11/2026 20:37 | 100 | 143.07 |
| 08/11/2026 20:37 | 100 | 143.09 |
| 08/11/2026 20:37 | 100 | 143.09 |
| 08/11/2026 20:37 | 100 | 143.10 |
| 08/11/2026 20:37 | 100 | 143.11 |
| 08/11/2026 20:37 | 100 | 143.14 |
| 08/11/2026 20:37 | 100 | 143.14 |
| 08/11/2026 20:37 | 100 | 143.14 |
| 08/11/2026 20:37 | 100 | 143.15 |
| 08/11/2026 20:37 | 100 | 143.15 |
| 08/11/2026 20:37 | 100 | 143.15 |
| 08/11/2026 20:37 | 100 | 143.14 |
| 08/11/2026 20:37 | 100 | 143.14 |
| 08/11/2026 20:37 | 100 | 143.15 |
| 08/11/2026 20:37 | 100 | 143.15 |
| 08/11/2026 20:37 | 100 | 143.16 |
| 08/11/2026 20:37 | 100 | 143.225 |
| 08/11/2026 20:37 | 100 | 143.225 |
| 08/11/2026 20:37 | 100 | 143.20 |
| 08/11/2026 20:37 | 100 | 143.20 |
| 08/11/2026 20:37 | 100 | 143.225 |
| 08/11/2026 20:37 | 100 | 143.20 |
| 08/11/2026 20:37 | 100 | 143.21 |
| 08/11/2026 20:37 | 100 | 143.24 |
| 08/11/2026 20:37 | 100 | 143.24 |
| 08/11/2026 20:36 | 88 | 143.35 |
| 08/11/2026 20:34 | 100 | 143.35 |
| 08/11/2026 20:33 | 100 | 143.21 |
| 08/11/2026 20:33 | 100 | 143.11 |
| 08/11/2026 20:33 | 100 | 143.20 |
| 08/11/2026 20:33 | 200 | 143.18 |
| 08/11/2026 20:33 | 100 | 143.09 |
| 08/11/2026 20:33 | 100 | 143.09 |
| 08/11/2026 20:33 | 100 | 143.09 |
| 08/11/2026 20:33 | 100 | 143.09 |
| 08/11/2026 20:33 | 200 | 143.09 |
| 08/11/2026 20:33 | 100 | 143.09 |
| 08/11/2026 20:33 | 100 | 143.09 |
| 08/11/2026 20:33 | 100 | 143.09 |
| 08/11/2026 20:33 | 100 | 143.12 |
| 08/11/2026 20:33 | 100 | 143.16 |
| 08/11/2026 20:33 | 100 | 143.21 |
| 08/11/2026 20:33 | 100 | 143.21 |
| 08/11/2026 20:33 | 200 | 143.21 |
| 08/11/2026 20:33 | 900 | 143.21 |
| 08/11/2026 20:33 | 200 | 143.21 |
| 08/11/2026 20:33 | 100 | 143.21 |
| 08/11/2026 20:33 | 100 | 143.21 |
| 08/11/2026 20:33 | 100 | 143.21 |
| 08/11/2026 20:33 | 100 | 143.21 |
| 08/11/2026 20:33 | 100 | 143.21 |
| 08/11/2026 20:33 | 100 | 143.23 |
| 08/11/2026 20:33 | 100 | 143.09 |
| 08/11/2026 20:33 | 100 | 143.05 |
| 08/11/2026 20:33 | 100 | 143.05 |
| 08/11/2026 20:33 | 100 | 143.05 |
| 08/11/2026 20:33 | 100 | 143.05 |
| 08/11/2026 20:33 | 100 | 143.05 |
| 08/11/2026 20:33 | 100 | 143.05 |
| 08/11/2026 20:33 | 100 | 143.05 |
| 08/11/2026 20:33 | 100 | 143.04 |
| 08/11/2026 20:33 | 100 | 143.04 |
| 08/11/2026 20:33 | 100 | 143.04 |
| 08/11/2026 20:33 | 200 | 143.04 |
| 08/11/2026 20:33 | 100 | 143.04 |
| 08/11/2026 20:33 | 100 | 143.04 |
| 08/11/2026 20:33 | 100 | 143.04 |
| 08/11/2026 20:33 | 100 | 143.04 |
| 08/11/2026 20:33 | 100 | 143.04 |
| 08/11/2026 20:33 | 100 | 143.04 |
| 08/11/2026 20:33 | 100 | 143.03 |
| 08/11/2026 20:33 | 100 | 143.03 |
| 08/11/2026 20:32 | 100 | 143.03 |
| 08/11/2026 20:32 | 100 | 142.97 |
| 08/11/2026 20:32 | 100 | 142.97 |
| 08/11/2026 20:32 | 100 | 143.03 |
| 08/11/2026 20:32 | 69 | 143.04 |
| 08/11/2026 20:32 | 200 | 142.97 |
| 08/11/2026 20:31 | 100 | 142.91 |
| 08/11/2026 20:31 | 100 | 142.91 |
| 08/11/2026 20:31 | 100 | 142.91 |
| 08/11/2026 20:31 | 200 | 142.91 |
| 08/11/2026 20:31 | 100 | 142.91 |
| 08/11/2026 20:31 | 100 | 142.91 |
| 08/11/2026 20:31 | 100 | 142.91 |
| 08/11/2026 20:31 | 200 | 142.91 |
| 08/11/2026 20:31 | 100 | 142.91 |
| 08/11/2026 20:31 | 100 | 142.91 |
| 08/11/2026 20:31 | 100 | 142.91 |
| 08/11/2026 20:31 | 100 | 142.91 |
| 08/11/2026 20:31 | 100 | 142.91 |
| 08/11/2026 20:30 | 100 | 142.91 |
| 08/11/2026 20:30 | 100 | 142.91 |
| 08/11/2026 20:30 | 100 | 142.91 |
| 08/11/2026 20:28 | 100 | 142.91 |
| 08/11/2026 20:27 | 100 | 142.83 |
| 08/11/2026 20:27 | 100 | 142.83 |
| 08/11/2026 20:27 | 100 | 142.91 |
| 08/11/2026 20:27 | 500 | 142.91 |
| 08/11/2026 20:27 | 100 | 142.91 |
| 08/11/2026 20:27 | 100 | 142.91 |
| 08/11/2026 20:27 | 100 | 142.92 |
| 08/11/2026 20:26 | 100 | 143.05 |
| 08/11/2026 20:26 | 100 | 142.97 |
| 08/11/2026 20:26 | 100 | 142.98 |
| 08/11/2026 20:26 | 100 | 142.97 |
| 08/11/2026 20:26 | 100 | 142.95 |
| 08/11/2026 20:26 | 100 | 142.95 |
| 08/11/2026 20:26 | 100 | 142.95 |
| 08/11/2026 20:25 | 100 | 142.87 |
| 08/11/2026 20:25 | 100 | 142.87 |
| 08/11/2026 20:25 | 100 | 142.86 |
| 08/11/2026 20:25 | 100 | 142.86 |
| 08/11/2026 20:25 | 100 | 142.86 |
| 08/11/2026 20:25 | 100 | 142.86 |
| 08/11/2026 20:25 | 200 | 142.85 |
| 08/11/2026 20:25 | 100 | 142.85 |
| 08/11/2026 20:25 | 100 | 142.85 |
| 08/11/2026 20:25 | 100 | 142.85 |
| 08/11/2026 20:25 | 100 | 142.85 |
| 08/11/2026 20:25 | 100 | 142.815 |
| 08/11/2026 20:25 | 300 | 142.81 |
| 08/11/2026 20:25 | 100 | 142.80 |
| 08/11/2026 20:25 | 100 | 142.79 |
| 08/11/2026 20:25 | 100 | 142.80 |
| 08/11/2026 20:25 | 100 | 142.80 |
| 08/11/2026 20:25 | 100 | 142.80 |
| 08/11/2026 20:25 | 100 | 142.80 |
| 08/11/2026 20:25 | 100 | 142.80 |
| 08/11/2026 20:25 | 100 | 142.80 |
| 08/11/2026 20:25 | 100 | 142.80 |
| 08/11/2026 20:25 | 100 | 142.79 |
| 08/11/2026 20:25 | 100 | 142.79 |
| 08/11/2026 20:25 | 200 | 142.76 |
| 08/11/2026 20:25 | 100 | 142.80 |
| 08/11/2026 20:25 | 100 | 142.795 |
| 08/11/2026 20:25 | 300 | 142.795 |
| 08/11/2026 20:25 | 100 | 142.73 |
| 08/11/2026 20:25 | 69 | 142.87 |
| 08/11/2026 20:23 | 100 | 142.80 |
| 08/11/2026 20:23 | 100 | 142.80 |
| 08/11/2026 20:23 | 100 | 142.81 |
| 08/11/2026 20:23 | 100 | 142.80 |
| 08/11/2026 20:23 | 300 | 142.80 |
| 08/11/2026 20:23 | 100 | 142.81 |
| 08/11/2026 20:23 | 10 | 142.88 |
| 08/11/2026 20:23 | 100 | 142.875 |
| 08/11/2026 20:23 | 5 | 143.02 |
| 08/11/2026 20:22 | 100 | 142.875 |
| 08/11/2026 20:21 | 100 | 142.87 |
| 08/11/2026 20:21 | 100 | 142.87 |
| 08/11/2026 20:21 | 100 | 142.87 |
| 08/11/2026 20:21 | 100 | 142.87 |
| 08/11/2026 20:20 | 200 | 142.92 |
| 08/11/2026 20:20 | 300 | 142.91 |
| 08/11/2026 20:20 | 200 | 142.90 |
| 08/11/2026 20:20 | 200 | 142.90 |
| 08/11/2026 20:20 | 100 | 142.90 |
| 08/11/2026 20:20 | 100 | 142.89 |
| 08/11/2026 20:20 | 100 | 142.89 |
| 08/11/2026 20:20 | 100 | 142.89 |
| 08/11/2026 20:20 | 100 | 142.89 |
| 08/11/2026 20:20 | 100 | 142.89 |
| 08/11/2026 20:20 | 100 | 142.89 |
| 08/11/2026 20:20 | 100 | 142.88 |
| 08/11/2026 20:20 | 200 | 142.88 |
| 08/11/2026 20:20 | 300 | 142.91 |
| 08/11/2026 20:20 | 300 | 142.885 |
| 08/11/2026 20:20 | 100 | 142.90 |
| 08/11/2026 20:20 | 100 | 142.98 |
| 08/11/2026 20:20 | 100 | 142.905 |
| 08/11/2026 20:20 | 100 | 142.905 |
| 08/11/2026 20:20 | 100 | 142.91 |
| 08/11/2026 20:20 | 100 | 142.905 |
| 08/11/2026 20:20 | 100 | 142.91 |
| 08/11/2026 20:20 | 100 | 142.91 |
| 08/11/2026 20:20 | 100 | 142.93 |
| 08/11/2026 20:20 | 100 | 142.93 |
| 08/11/2026 20:20 | 100 | 142.94 |
| 08/11/2026 20:20 | 300 | 142.94 |
| 08/11/2026 20:20 | 100 | 142.94 |
| 08/11/2026 20:20 | 100 | 142.93 |
| 08/11/2026 20:20 | 100 | 142.94 |
| 08/11/2026 20:20 | 100 | 142.94 |
| 08/11/2026 20:20 | 100 | 142.94 |
| 08/11/2026 20:20 | 100 | 142.94 |
| 08/11/2026 20:20 | 100 | 142.94 |
| 08/11/2026 20:20 | 100 | 142.94 |
| 08/11/2026 20:20 | 100 | 142.94 |
| 08/11/2026 20:20 | 100 | 142.94 |
| 08/11/2026 20:20 | 600 | 142.95 |
| 08/11/2026 20:20 | 100 | 142.95 |
| 08/11/2026 20:20 | 100 | 142.95 |
| 08/11/2026 20:20 | 100 | 142.98 |
| 08/11/2026 20:20 | 100 | 142.98 |
| 08/11/2026 20:20 | 36 | 142.99 |
| 08/11/2026 20:20 | 60 | 142.99 |
| 08/11/2026 20:20 | 100 | 142.99 |
| 08/11/2026 20:20 | 100 | 143.025 |
| 08/11/2026 20:20 | 100 | 143.05 |
| 08/11/2026 20:20 | 100 | 143.05 |
| 08/11/2026 20:20 | 100 | 143.05 |
| 08/11/2026 20:20 | 100 | 143.05 |
| 08/11/2026 20:20 | 100 | 143.05 |
| 08/11/2026 20:20 | 100 | 143.05 |
| 08/11/2026 20:20 | 300 | 143.11 |
| 08/11/2026 20:20 | 100 | 143.11 |
| 08/11/2026 20:20 | 100 | 143.11 |
| 08/11/2026 20:18 | 200 | 143.115 |
| 08/11/2026 20:18 | 100 | 143.115 |
| 08/11/2026 20:17 | 100 | 143.06 |
| 08/11/2026 20:16 | 100 | 143.09 |
| 08/11/2026 20:16 | 100 | 143.19 |
| 08/11/2026 20:16 | 100 | 143.19 |
| 08/11/2026 20:16 | 200 | 143.19 |
| 08/11/2026 20:16 | 200 | 143.19 |
| 08/11/2026 20:16 | 200 | 143.18 |
| 08/11/2026 20:16 | 200 | 143.16 |
| 08/11/2026 20:16 | 100 | 143.15 |
| 08/11/2026 20:16 | 100 | 143.12 |
| 08/11/2026 20:16 | 100 | 143.09 |
| 08/11/2026 20:16 | 100 | 143.09 |
| 08/11/2026 20:16 | 100 | 143.05 |
| 08/11/2026 20:16 | 100 | 143.05 |
| 08/11/2026 20:16 | 100 | 143.09 |
| 08/11/2026 20:16 | 100 | 143.08 |
| 08/11/2026 20:16 | 100 | 143.09 |
| 08/11/2026 20:16 | 100 | 143.09 |
| 08/11/2026 20:16 | 100 | 143.09 |
| 08/11/2026 20:16 | 100 | 143.09 |
| 08/11/2026 20:16 | 100 | 143.08 |
| 08/11/2026 20:16 | 300 | 143.04 |
| 08/11/2026 20:16 | 100 | 143.05 |
| 08/11/2026 20:16 | 100 | 143.11 |
| 08/11/2026 20:16 | 100 | 143.11 |
| 08/11/2026 20:16 | 100 | 143.10 |
| 08/11/2026 20:16 | 100 | 143.10 |
| 08/11/2026 20:16 | 100 | 143.11 |
| 08/11/2026 20:16 | 100 | 143.11 |
| 08/11/2026 20:16 | 100 | 143.11 |
| 08/11/2026 20:16 | 100 | 143.12 |
| 08/11/2026 20:16 | 100 | 143.12 |
| 08/11/2026 20:15 | 100 | 143.215 |
| 08/11/2026 20:15 | 100 | 143.215 |
| 08/11/2026 20:15 | 100 | 143.30 |
| 08/11/2026 20:15 | 100 | 143.30 |
| 08/11/2026 20:15 | 100 | 143.30 |
| 08/11/2026 20:15 | 500 | 143.30 |
| 08/11/2026 20:15 | 100 | 143.27 |
| 08/11/2026 20:15 | 100 | 143.32 |
| 08/11/2026 20:15 | 100 | 143.33 |
| 08/11/2026 20:15 | 100 | 143.33 |
| 08/11/2026 20:15 | 100 | 143.35 |
| 08/11/2026 20:15 | 100 | 143.35 |
| 08/11/2026 20:15 | 100 | 143.35 |
| 08/11/2026 20:15 | 100 | 143.36 |
| 08/11/2026 20:15 | 100 | 143.37 |
| 08/11/2026 20:15 | 100 | 143.37 |
| 08/11/2026 20:15 | 100 | 143.38 |
| 08/11/2026 20:15 | 100 | 143.38 |
| 08/11/2026 20:15 | 100 | 143.38 |
| 08/11/2026 20:15 | 100 | 143.39 |
| 08/11/2026 20:15 | 100 | 143.39 |
| 08/11/2026 20:15 | 400 | 143.39 |
| 08/11/2026 20:15 | 100 | 143.41 |
| 08/11/2026 20:15 | 100 | 143.42 |
| 08/11/2026 20:15 | 100 | 143.42 |
| 08/11/2026 20:15 | 100 | 143.42 |
| 08/11/2026 20:15 | 100 | 143.42 |
| 08/11/2026 20:15 | 100 | 143.50 |
| 08/11/2026 20:15 | 400 | 143.47 |
| 08/11/2026 20:15 | 100 | 143.47 |
| 08/11/2026 20:15 | 100 | 143.47 |
| 08/11/2026 20:15 | 25 | 143.60 |
| 08/11/2026 20:11 | 5 | 143.44 |
| 08/11/2026 20:11 | 4 | 143.44 |
| 08/11/2026 20:11 | 5 | 143.44 |
| 08/11/2026 20:11 | 100 | 143.50 |
| 08/11/2026 20:11 | 100 | 143.50 |
| 08/11/2026 20:08 | 100 | 143.57 |
| 08/11/2026 20:08 | 100 | 143.53 |
| 08/11/2026 20:08 | 100 | 143.57 |
| 08/11/2026 20:08 | 100 | 143.57 |
| 08/11/2026 20:08 | 100 | 143.57 |
| 08/11/2026 20:08 | 100 | 143.57 |
| 08/11/2026 20:08 | 100 | 143.57 |
| 08/11/2026 20:08 | 100 | 143.57 |
| 08/11/2026 20:08 | 100 | 143.57 |
| 08/11/2026 20:08 | 100 | 143.57 |
| 08/11/2026 20:08 | 100 | 143.53 |
| 08/11/2026 20:08 | 100 | 143.54 |
| 08/11/2026 20:08 | 100 | 143.54 |
| 08/11/2026 20:08 | 100 | 143.54 |
| 08/11/2026 20:08 | 100 | 143.53 |
| 08/11/2026 20:08 | 100 | 143.53 |
| 08/11/2026 20:08 | 200 | 143.53 |
| 08/11/2026 20:08 | 100 | 143.53 |
| 08/11/2026 20:08 | 100 | 143.53 |
| 08/11/2026 20:08 | 200 | 143.53 |
| 08/11/2026 20:08 | 100 | 143.52 |
| 08/11/2026 20:08 | 100 | 143.52 |
| 08/11/2026 20:08 | 100 | 143.47 |
| 08/11/2026 20:08 | 100 | 143.47 |
| 08/11/2026 20:08 | 200 | 143.475 |
| 08/11/2026 20:08 | 100 | 143.475 |
| 08/11/2026 20:08 | 100 | 143.49 |
| 08/11/2026 20:08 | 100 | 143.50 |
| 08/11/2026 20:08 | 300 | 143.50 |
| 08/11/2026 20:08 | 100 | 143.55 |
| 08/11/2026 20:08 | 100 | 143.54 |
| 08/11/2026 20:08 | 100 | 143.54 |
| 08/11/2026 20:08 | 100 | 143.54 |
| 08/11/2026 20:08 | 100 | 143.54 |
| 08/11/2026 20:08 | 100 | 143.54 |
| 08/11/2026 20:08 | 100 | 143.54 |
| 08/11/2026 20:08 | 100 | 143.55 |
| 08/11/2026 20:08 | 100 | 143.55 |
| 08/11/2026 20:08 | 100 | 143.55 |
| 08/11/2026 20:08 | 200 | 143.55 |
| 08/11/2026 20:08 | 100 | 143.55 |
| 08/11/2026 20:08 | 100 | 143.55 |
| 08/11/2026 20:08 | 100 | 143.56 |
| 08/11/2026 20:08 | 100 | 143.56 |
| 08/11/2026 20:07 | 100 | 143.56 |
| 08/11/2026 20:07 | 100 | 143.565 |
| 08/11/2026 20:07 | 100 | 143.565 |
| 08/11/2026 20:07 | 300 | 143.565 |
| 08/11/2026 20:07 | 400 | 143.565 |
| 08/11/2026 20:07 | 100 | 143.56 |
| 08/11/2026 20:07 | 100 | 143.56 |
| 08/11/2026 20:07 | 400 | 143.56 |
| 08/11/2026 20:07 | 100 | 143.56 |
| 08/11/2026 20:07 | 200 | 143.56 |
| 08/11/2026 20:07 | 100 | 143.56 |
| 08/11/2026 20:07 | 100 | 143.56 |
| 08/11/2026 20:07 | 100 | 143.565 |
| 08/11/2026 20:07 | 71 | 143.57 |
| 08/11/2026 20:07 | 100 | 143.56 |
| 08/11/2026 20:07 | 300 | 143.57 |
| 08/11/2026 20:07 | 200 | 143.57 |
| 08/11/2026 20:07 | 100 | 143.57 |
| 08/11/2026 20:07 | 100 | 143.57 |
| 08/11/2026 20:07 | 70 | 143.60 |
| 08/11/2026 20:07 | 200 | 143.60 |
| 08/11/2026 20:07 | 100 | 143.61 |
| 08/11/2026 20:07 | 200 | 143.60 |
| 08/11/2026 20:07 | 100 | 143.60 |
| 08/11/2026 20:07 | 1000 | 143.60 |
| 08/11/2026 20:07 | 100 | 143.60 |
| 08/11/2026 20:07 | 100 | 143.60 |
| 08/11/2026 20:07 | 100 | 143.60 |
| 08/11/2026 20:07 | 100 | 143.63 |
| 08/11/2026 20:07 | 100 | 143.63 |
| 08/11/2026 20:07 | 100 | 143.60 |
| 08/11/2026 20:07 | 100 | 143.61 |
| 08/11/2026 20:07 | 100 | 143.61 |
| 08/11/2026 20:06 | 100 | 143.61 |
| 08/11/2026 20:06 | 100 | 143.615 |
| 08/11/2026 20:06 | 100 | 143.615 |
| 08/11/2026 20:06 | 78 | 143.68 |
| 08/11/2026 20:05 | 100 | 143.59 |
| 08/11/2026 20:04 | 3 | 143.71 |
| 08/11/2026 20:04 | 100 | 143.625 |
| 08/11/2026 20:03 | 53 | 143.54 |
| 08/11/2026 20:03 | 74 | 143.72 |
| 08/11/2026 20:02 | 100 | 143.71 |
| 08/11/2026 20:02 | 100 | 143.72 |
| 08/11/2026 20:02 | 100 | 143.75 |
| 08/11/2026 20:02 | 100 | 143.79 |
| 08/11/2026 20:02 | 100 | 143.69 |
| 08/11/2026 20:02 | 200 | 143.69 |
| 08/11/2026 20:02 | 100 | 143.69 |
| 08/11/2026 20:02 | 100 | 143.69 |
| 08/11/2026 20:02 | 100 | 143.69 |
| 08/11/2026 20:01 | 100 | 143.59 |
| 08/11/2026 20:01 | 100 | 143.59 |
| 08/11/2026 20:01 | 500 | 143.59 |
| 08/11/2026 20:01 | 100 | 143.50 |
| 08/11/2026 20:01 | 100 | 143.52 |
| 08/11/2026 20:01 | 100 | 143.52 |
| 08/11/2026 20:01 | 100 | 143.50 |
| 08/11/2026 20:01 | 100 | 143.50 |
| 08/11/2026 20:01 | 100 | 143.50 |
| 08/11/2026 20:01 | 100 | 143.50 |
| 08/11/2026 20:01 | 100 | 143.50 |
| 08/11/2026 20:01 | 100 | 143.50 |
| 08/11/2026 20:01 | 100 | 143.49 |
| 08/11/2026 20:01 | 300 | 143.49 |
| 08/11/2026 20:01 | 100 | 143.49 |
| 08/11/2026 20:01 | 100 | 143.49 |
| 08/11/2026 20:01 | 100 | 143.49 |
| 08/11/2026 20:01 | 100 | 143.49 |
| 08/11/2026 20:01 | 100 | 143.49 |
| 08/11/2026 20:01 | 100 | 143.48 |
| 08/11/2026 20:01 | 100 | 143.405 |
| 08/11/2026 20:01 | 100 | 143.405 |
| 08/11/2026 20:01 | 100 | 143.48 |
| 08/11/2026 20:01 | 200 | 143.46 |
| 08/11/2026 20:01 | 700 | 143.405 |
| 08/11/2026 20:01 | 100 | 143.405 |
| 08/11/2026 20:01 | 100 | 143.405 |
| 08/11/2026 20:01 | 100 | 143.405 |
| 08/11/2026 20:01 | 100 | 143.405 |
| 08/11/2026 20:01 | 100 | 143.405 |
| 08/11/2026 20:01 | 100 | 143.32 |
| 08/11/2026 20:00 | 80 | 143.50 |
| 08/11/2026 19:59 | 100 | 143.32 |
| 08/11/2026 19:59 | 100 | 143.36 |
| 08/11/2026 19:58 | 5 | 143.56 |
| 08/11/2026 19:58 | 100 | 143.43 |
| 08/11/2026 19:58 | 100 | 143.43 |
| 08/11/2026 19:58 | 100 | 143.57 |
| 08/11/2026 19:58 | 100 | 143.57 |
| 08/11/2026 19:58 | 100 | 143.59 |
| 08/11/2026 19:58 | 100 | 143.59 |
| 08/11/2026 19:58 | 100 | 143.59 |
| 08/11/2026 19:58 | 100 | 143.60 |
| 08/11/2026 19:58 | 100 | 143.60 |
| 08/11/2026 19:58 | 100 | 143.60 |
| 08/11/2026 19:58 | 100 | 143.60 |
| 08/11/2026 19:58 | 100 | 143.60 |
| 08/11/2026 19:58 | 100 | 143.60 |
| 08/11/2026 19:58 | 100 | 143.61 |
| 08/11/2026 19:58 | 100 | 143.61 |
| 08/11/2026 19:58 | 100 | 143.62 |
| 08/11/2026 19:58 | 100 | 143.62 |
| 08/11/2026 19:58 | 100 | 143.62 |
| 08/11/2026 19:58 | 100 | 143.67 |
| 08/11/2026 19:58 | 100 | 143.67 |
| 08/11/2026 19:58 | 100 | 143.67 |
| 08/11/2026 19:57 | 100 | 143.69 |
| 08/11/2026 19:57 | 100 | 143.69 |
| 08/11/2026 19:57 | 100 | 143.69 |
| 08/11/2026 19:57 | 100 | 143.69 |
| 08/11/2026 19:56 | 100 | 143.74 |
| 08/11/2026 19:56 | 100 | 143.74 |
| 08/11/2026 19:55 | 200 | 143.81 |
| 08/11/2026 19:55 | 100 | 143.81 |
| 08/11/2026 19:55 | 100 | 143.785 |
| 08/11/2026 19:54 | 100 | 143.75 |
| 08/11/2026 19:54 | 100 | 143.75 |
| 08/11/2026 19:54 | 100 | 143.75 |
| 08/11/2026 19:54 | 100 | 143.76 |
| 08/11/2026 19:54 | 500 | 143.76 |
| 08/11/2026 19:54 | 100 | 143.76 |
| 08/11/2026 19:54 | 100 | 143.76 |
| 08/11/2026 19:54 | 100 | 143.76 |
| 08/11/2026 19:54 | 100 | 143.76 |
| 08/11/2026 19:54 | 300 | 143.77 |
| 08/11/2026 19:54 | 100 | 143.77 |
| 08/11/2026 19:54 | 100 | 143.77 |
| 08/11/2026 19:54 | 100 | 143.77 |
| 08/11/2026 19:54 | 100 | 143.77 |
| 08/11/2026 19:54 | 100 | 143.78 |
| 08/11/2026 19:54 | 21 | 143.79 |
| 08/11/2026 19:54 | 300 | 143.79 |
| 08/11/2026 19:54 | 300 | 143.80 |
| 08/11/2026 19:54 | 100 | 143.80 |
| 08/11/2026 19:54 | 100 | 143.80 |
| 08/11/2026 19:54 | 100 | 143.80 |
| 08/11/2026 19:54 | 100 | 143.80 |
| 08/11/2026 19:54 | 100 | 143.80 |
| 08/11/2026 19:54 | 100 | 143.80 |
| 08/11/2026 19:54 | 100 | 143.80 |
| 08/11/2026 19:54 | 100 | 143.81 |
| 08/11/2026 19:54 | 100 | 143.82 |
| 08/11/2026 19:54 | 100 | 143.82 |
| 08/11/2026 19:54 | 100 | 143.85 |
| 08/11/2026 19:54 | 100 | 143.85 |
| 08/11/2026 19:54 | 100 | 143.86 |
| 08/11/2026 19:54 | 100 | 143.87 |
| 08/11/2026 19:54 | 100 | 143.885 |
| 08/11/2026 19:54 | 100 | 143.87 |
| 08/11/2026 19:54 | 100 | 143.91 |
| 08/11/2026 19:54 | 100 | 143.94 |
| 08/11/2026 19:54 | 200 | 143.92 |
| 08/11/2026 19:54 | 100 | 143.92 |
| 08/11/2026 19:54 | 100 | 143.92 |
| 08/11/2026 19:54 | 100 | 143.92 |
| 08/11/2026 19:54 | 100 | 143.94 |
| 08/11/2026 19:54 | 100 | 143.92 |
| 08/11/2026 19:54 | 100 | 143.93 |
| 08/11/2026 19:54 | 100 | 143.92 |
| 08/11/2026 19:54 | 100 | 143.92 |
| 08/11/2026 19:54 | 300 | 143.91 |
| 08/11/2026 19:54 | 100 | 143.91 |
| 08/11/2026 19:54 | 100 | 143.91 |
| 08/11/2026 19:54 | 100 | 143.91 |
| 08/11/2026 19:54 | 100 | 143.91 |
| 08/11/2026 19:54 | 100 | 143.91 |
| 08/11/2026 19:54 | 100 | 143.91 |
| 08/11/2026 19:54 | 100 | 143.91 |
| 08/11/2026 19:54 | 100 | 143.90 |
| 08/11/2026 19:54 | 100 | 143.90 |
| 08/11/2026 19:54 | 100 | 143.855 |
| 08/11/2026 19:54 | 200 | 143.86 |
| 08/11/2026 19:54 | 100 | 143.86 |
| 08/11/2026 19:54 | 100 | 143.83 |
| 08/11/2026 19:54 | 100 | 143.83 |
| 08/11/2026 19:54 | 100 | 143.855 |
| 08/11/2026 19:53 | 100 | 143.855 |
| 08/11/2026 19:51 | 100 | 143.84 |
| 08/11/2026 19:51 | 100 | 143.84 |
| 08/11/2026 19:51 | 100 | 143.84 |
| 08/11/2026 19:51 | 200 | 143.84 |
| 08/11/2026 19:51 | 600 | 143.84 |
| 08/11/2026 19:51 | 100 | 143.84 |
| 08/11/2026 19:51 | 100 | 143.84 |
| 08/11/2026 19:51 | 100 | 143.84 |
| 08/11/2026 19:51 | 100 | 143.84 |
| 08/11/2026 19:50 | 100 | 143.89 |
| 08/11/2026 19:50 | 100 | 143.89 |
| 08/11/2026 19:50 | 100 | 143.89 |
| 08/11/2026 19:50 | 300 | 143.785 |
| 08/11/2026 19:50 | 100 | 143.785 |
| 08/11/2026 19:50 | 100 | 143.68 |
| 08/11/2026 19:49 | 100 | 143.68 |
| 08/11/2026 19:49 | 200 | 143.795 |
| 08/11/2026 19:49 | 100 | 143.795 |
| 08/11/2026 19:48 | 300 | 143.805 |
| 08/11/2026 19:48 | 100 | 143.805 |
| 08/11/2026 19:48 | 100 | 143.805 |
| 08/11/2026 19:47 | 100 | 143.805 |
| 08/11/2026 19:46 | 100 | 143.66 |
| 08/11/2026 19:46 | 200 | 143.66 |
| 08/11/2026 19:46 | 100 | 143.71 |
| 08/11/2026 19:46 | 200 | 143.69 |
| 08/11/2026 19:46 | 100 | 143.69 |
| 08/11/2026 19:46 | 100 | 143.69 |
| 08/11/2026 19:46 | 100 | 143.69 |
| 08/11/2026 19:46 | 100 | 143.69 |
| 08/11/2026 19:46 | 100 | 143.69 |
| 08/11/2026 19:46 | 100 | 143.69 |
| 08/11/2026 19:46 | 100 | 143.67 |
| 08/11/2026 19:46 | 300 | 143.66 |
| 08/11/2026 19:46 | 100 | 143.67 |
| 08/11/2026 19:46 | 100 | 143.67 |
| 08/11/2026 19:46 | 200 | 143.67 |
| 08/11/2026 19:46 | 100 | 143.67 |
| 08/11/2026 19:46 | 100 | 143.66 |
| 08/11/2026 19:46 | 100 | 143.66 |
| 08/11/2026 19:46 | 100 | 143.65 |
| 08/11/2026 19:46 | 300 | 143.635 |
| 08/11/2026 19:46 | 200 | 143.635 |
| 08/11/2026 19:46 | 100 | 143.635 |
| 08/11/2026 19:46 | 100 | 143.635 |
| 08/11/2026 19:46 | 100 | 143.635 |
| 08/11/2026 19:45 | 100 | 143.64 |
| 08/11/2026 19:45 | 200 | 143.64 |
| 08/11/2026 19:45 | 100 | 143.64 |
| 08/11/2026 19:45 | 100 | 143.64 |
| 08/11/2026 19:45 | 100 | 143.64 |
| 08/11/2026 19:45 | 100 | 143.64 |
| 08/11/2026 19:45 | 100 | 143.655 |
| 08/11/2026 19:45 | 100 | 143.665 |
| 08/11/2026 19:45 | 100 | 143.66 |
| 08/11/2026 19:45 | 400 | 143.70 |
| 08/11/2026 19:45 | 100 | 143.70 |
| 08/11/2026 19:45 | 13 | 143.79 |
| 08/11/2026 19:45 | 100 | 143.72 |
| 08/11/2026 19:45 | 100 | 143.72 |
| 08/11/2026 19:45 | 100 | 143.72 |
| 08/11/2026 19:45 | 100 | 143.75 |
| 08/11/2026 19:45 | 100 | 143.75 |
| 08/11/2026 19:45 | 100 | 143.75 |
| 08/11/2026 19:44 | 100 | 143.855 |
| 08/11/2026 19:44 | 100 | 143.75 |
| 08/11/2026 19:43 | 100 | 143.82 |
| 08/11/2026 19:43 | 100 | 143.81 |
| 08/11/2026 19:43 | 200 | 143.81 |
| 08/11/2026 19:43 | 100 | 143.81 |
| 08/11/2026 19:43 | 100 | 143.82 |
| 08/11/2026 19:43 | 100 | 143.82 |
| 08/11/2026 19:43 | 100 | 143.82 |
| 08/11/2026 19:43 | 200 | 143.82 |
| 08/11/2026 19:43 | 300 | 143.82 |
| 08/11/2026 19:43 | 100 | 143.82 |
| 08/11/2026 19:43 | 100 | 143.82 |
| 08/11/2026 19:43 | 100 | 143.82 |
| 08/11/2026 19:43 | 100 | 143.82 |
| 08/11/2026 19:43 | 100 | 143.94 |
| 08/11/2026 19:43 | 100 | 143.94 |
| 08/11/2026 19:42 | 100 | 143.93 |
| 08/11/2026 19:42 | 100 | 143.945 |
| 08/11/2026 19:42 | 100 | 143.945 |
| 08/11/2026 19:42 | 100 | 143.945 |
| 08/11/2026 19:42 | 100 | 143.95 |
| 08/11/2026 19:42 | 100 | 143.93 |
| 08/11/2026 19:41 | 100 | 143.82 |
| 08/11/2026 19:41 | 100 | 143.965 |
| 08/11/2026 19:41 | 100 | 143.98 |
| 08/11/2026 19:41 | 100 | 143.98 |
| 08/11/2026 19:41 | 100 | 143.96 |
| 08/11/2026 19:41 | 100 | 143.99 |
| 08/11/2026 19:40 | 100 | 143.99 |
| 08/11/2026 19:39 | 1 | 144.18 |
| 08/11/2026 19:38 | 100 | 144.04 |
| 08/11/2026 19:38 | 100 | 144.04 |
| 08/11/2026 19:38 | 100 | 143.88 |
| 08/11/2026 19:38 | 100 | 143.88 |
| 08/11/2026 19:38 | 100 | 143.87 |
| 08/11/2026 19:38 | 100 | 143.80 |
| 08/11/2026 19:38 | 100 | 143.82 |
| 08/11/2026 19:38 | 100 | 143.81 |
| 08/11/2026 19:38 | 100 | 143.81 |
| 08/11/2026 19:38 | 100 | 143.81 |
| 08/11/2026 19:38 | 100 | 143.81 |
| 08/11/2026 19:38 | 100 | 143.81 |
| 08/11/2026 19:38 | 100 | 143.685 |
| 08/11/2026 19:38 | 200 | 143.80 |
| 08/11/2026 19:38 | 100 | 143.80 |
| 08/11/2026 19:38 | 100 | 143.80 |
| 08/11/2026 19:38 | 100 | 143.80 |
| 08/11/2026 19:38 | 100 | 143.80 |
| 08/11/2026 19:38 | 100 | 143.80 |
| 08/11/2026 19:38 | 100 | 143.80 |
| 08/11/2026 19:38 | 100 | 143.79 |
| 08/11/2026 19:38 | 200 | 143.76 |
| 08/11/2026 19:38 | 200 | 143.74 |
| 08/11/2026 19:38 | 1000 | 143.68 |
| 08/11/2026 19:38 | 600 | 143.68 |
| 08/11/2026 19:38 | 600 | 143.68 |
| 08/11/2026 19:38 | 300 | 143.68 |
| 08/11/2026 19:38 | 100 | 143.68 |
| 08/11/2026 19:38 | 100 | 143.68 |
| 08/11/2026 19:37 | 100 | 143.56 |
| 08/11/2026 19:37 | 100 | 143.56 |
| 08/11/2026 19:37 | 100 | 143.56 |
| 08/11/2026 19:37 | 500 | 143.56 |
| 08/11/2026 19:37 | 400 | 143.56 |
| 08/11/2026 19:37 | 100 | 143.56 |
| 08/11/2026 19:37 | 100 | 143.56 |
| 08/11/2026 19:37 | 100 | 143.56 |
| 08/11/2026 19:37 | 100 | 143.56 |
| 08/11/2026 19:37 | 100 | 143.57 |
| 08/11/2026 19:37 | 100 | 143.57 |
| 08/11/2026 19:37 | 100 | 143.685 |
| 08/11/2026 19:36 | 100 | 143.685 |
| 08/11/2026 19:33 | 100 | 143.625 |
| 08/11/2026 19:33 | 200 | 143.52 |
| 08/11/2026 19:33 | 100 | 143.52 |
| 08/11/2026 19:33 | 100 | 143.52 |
| 08/11/2026 19:33 | 100 | 143.52 |
| 08/11/2026 19:33 | 100 | 143.52 |
| 08/11/2026 19:33 | 100 | 143.38 |
| 08/11/2026 19:33 | 100 | 143.39 |
| 08/11/2026 19:33 | 100 | 143.39 |
| 08/11/2026 19:33 | 100 | 143.52 |
| 08/11/2026 19:33 | 100 | 143.52 |
| 08/11/2026 19:33 | 100 | 143.26 |
| 08/11/2026 19:33 | 100 | 143.33 |
| 08/11/2026 19:33 | 200 | 143.33 |
| 08/11/2026 19:33 | 100 | 143.33 |
| 08/11/2026 19:33 | 100 | 143.32 |
| 08/11/2026 19:33 | 100 | 143.32 |
| 08/11/2026 19:33 | 100 | 143.32 |
| 08/11/2026 19:33 | 200 | 143.25 |
| 08/11/2026 19:33 | 100 | 143.25 |
| 08/11/2026 19:33 | 200 | 143.285 |
| 08/11/2026 19:32 | 100 | 143.28 |
| 08/11/2026 19:32 | 100 | 143.28 |
| 08/11/2026 19:32 | 100 | 143.28 |
| 08/11/2026 19:32 | 200 | 143.28 |
| 08/11/2026 19:32 | 100 | 143.28 |
| 08/11/2026 19:32 | 700 | 143.28 |
| 08/11/2026 19:32 | 100 | 143.28 |
| 08/11/2026 19:32 | 100 | 143.30 |
| 08/11/2026 19:32 | 100 | 143.305 |
| 08/11/2026 19:32 | 100 | 143.305 |
| 08/11/2026 19:32 | 100 | 143.305 |
| 08/11/2026 19:32 | 200 | 143.305 |
| 08/11/2026 19:32 | 100 | 143.305 |
| 08/11/2026 19:32 | 100 | 143.305 |
| 08/11/2026 19:32 | 100 | 143.305 |
| 08/11/2026 19:31 | 100 | 143.285 |
| 08/11/2026 19:31 | 100 | 143.28 |
| 08/11/2026 19:31 | 200 | 143.28 |
| 08/11/2026 19:31 | 100 | 143.28 |
| 08/11/2026 19:31 | 100 | 143.28 |
| 08/11/2026 19:31 | 100 | 143.28 |
| 08/11/2026 19:31 | 100 | 143.28 |
| 08/11/2026 19:31 | 100 | 143.28 |
| 08/11/2026 19:31 | 300 | 143.28 |
| 08/11/2026 19:31 | 400 | 143.26 |
| 08/11/2026 19:31 | 300 | 143.26 |
| 08/11/2026 19:31 | 100 | 143.26 |
| 08/11/2026 19:29 | 100 | 143.245 |
| 08/11/2026 19:28 | 100 | 143.28 |
| 08/11/2026 19:28 | 100 | 143.28 |
| 08/11/2026 19:28 | 200 | 143.25 |
| 08/11/2026 19:28 | 100 | 143.25 |
| 08/11/2026 19:28 | 100 | 143.25 |
| 08/11/2026 19:28 | 100 | 143.25 |
| 08/11/2026 19:28 | 30 | 143.22 |
| 08/11/2026 19:28 | 100 | 143.23 |
| 08/11/2026 19:28 | 100 | 143.21 |
| 08/11/2026 19:28 | 100 | 143.23 |
| 08/11/2026 19:28 | 100 | 143.23 |
| 08/11/2026 19:28 | 100 | 143.23 |
| 08/11/2026 19:28 | 200 | 143.22 |
| 08/11/2026 19:28 | 100 | 143.22 |
| 08/11/2026 19:28 | 100 | 143.21 |
| 08/11/2026 19:28 | 100 | 143.205 |
| 08/11/2026 19:28 | 200 | 143.205 |
| 08/11/2026 19:28 | 200 | 143.205 |
| 08/11/2026 19:28 | 100 | 143.205 |
| 08/11/2026 19:28 | 600 | 143.205 |
| 08/11/2026 19:28 | 100 | 143.22 |
| 08/11/2026 19:28 | 100 | 143.22 |
| 08/11/2026 19:28 | 100 | 143.22 |
| 08/11/2026 19:28 | 100 | 143.22 |
| 08/11/2026 19:28 | 100 | 143.22 |
| 08/11/2026 19:28 | 300 | 143.22 |
| 08/11/2026 19:28 | 100 | 143.22 |
| 08/11/2026 19:28 | 100 | 143.22 |
| 08/11/2026 19:28 | 100 | 143.205 |
| 08/11/2026 19:28 | 100 | 143.205 |
| 08/11/2026 19:28 | 100 | 143.205 |
| 08/11/2026 19:28 | 100 | 143.205 |
| 08/11/2026 19:28 | 100 | 143.205 |
| 08/11/2026 19:28 | 100 | 143.19 |
| 08/11/2026 19:28 | 100 | 143.20 |
| 08/11/2026 19:28 | 100 | 143.19 |
| 08/11/2026 19:28 | 400 | 143.20 |
| 08/11/2026 19:28 | 100 | 143.20 |
| 08/11/2026 19:28 | 400 | 143.20 |
| 08/11/2026 19:28 | 100 | 143.20 |
| 08/11/2026 19:28 | 100 | 143.20 |
| 08/11/2026 19:28 | 100 | 143.225 |
| 08/11/2026 19:27 | 100 | 143.24 |
| 08/11/2026 19:27 | 100 | 143.24 |
| 08/11/2026 19:24 | 100 | 143.24 |
| 08/11/2026 19:24 | 100 | 143.18 |
| 08/11/2026 19:24 | 1000 | 143.20 |
| 08/11/2026 19:24 | 100 | 143.20 |
| 08/11/2026 19:24 | 100 | 143.20 |
| 08/11/2026 19:24 | 100 | 143.21 |
| 08/11/2026 19:24 | 100 | 143.22 |
| 08/11/2026 19:24 | 100 | 143.23 |
| 08/11/2026 19:24 | 100 | 143.23 |
| 08/11/2026 19:24 | 300 | 143.23 |
| 08/11/2026 19:24 | 100 | 143.23 |
| 08/11/2026 19:24 | 100 | 143.23 |
| 08/11/2026 19:24 | 500 | 143.23 |
| 08/11/2026 19:24 | 100 | 143.23 |
| 08/11/2026 19:24 | 70 | 143.33 |
| 08/11/2026 19:21 | 100 | 143.26 |
| 08/11/2026 19:21 | 100 | 143.26 |
| 08/11/2026 19:21 | 100 | 143.26 |
| 08/11/2026 19:21 | 100 | 143.26 |
| 08/11/2026 19:20 | 100 | 143.295 |
| 08/11/2026 19:20 | 100 | 143.295 |
| 08/11/2026 19:20 | 100 | 143.33 |
| 08/11/2026 19:20 | 100 | 143.33 |
| 08/11/2026 19:20 | 100 | 143.35 |
| 08/11/2026 19:20 | 100 | 143.32 |
| 08/11/2026 19:20 | 300 | 143.295 |
| 08/11/2026 19:20 | 100 | 143.295 |
| 08/11/2026 19:20 | 100 | 143.34 |
| 08/11/2026 19:20 | 100 | 143.34 |
| 08/11/2026 19:20 | 100 | 143.33 |
| 08/11/2026 19:20 | 100 | 143.295 |
| 08/11/2026 19:20 | 300 | 143.265 |
| 08/11/2026 19:20 | 200 | 143.265 |
| 08/11/2026 19:20 | 100 | 143.265 |
| 08/11/2026 19:20 | 100 | 143.20 |
| 08/11/2026 19:20 | 73 | 143.34 |
| 08/11/2026 19:20 | 200 | 143.27 |
| 08/11/2026 19:20 | 100 | 143.27 |
| 08/11/2026 19:20 | 100 | 143.27 |
| 08/11/2026 19:20 | 100 | 143.27 |
| 08/11/2026 19:20 | 100 | 143.27 |
| 08/11/2026 19:20 | 300 | 143.27 |
| 08/11/2026 19:20 | 100 | 143.26 |
| 08/11/2026 19:20 | 100 | 143.235 |
| 08/11/2026 19:20 | 300 | 143.235 |
| 08/11/2026 19:20 | 300 | 143.235 |
| 08/11/2026 19:20 | 100 | 143.235 |
| 08/11/2026 19:19 | 100 | 143.27 |
| 08/11/2026 19:18 | 100 | 143.38 |
| 08/11/2026 19:18 | 200 | 143.325 |
| 08/11/2026 19:18 | 300 | 143.325 |
| 08/11/2026 19:18 | 200 | 143.325 |
| 08/11/2026 19:18 | 200 | 143.325 |
| 08/11/2026 19:18 | 100 | 143.38 |
| 08/11/2026 19:18 | 100 | 143.38 |
| 08/11/2026 19:18 | 100 | 143.38 |
| 08/11/2026 19:18 | 100 | 143.38 |
| 08/11/2026 19:18 | 100 | 143.38 |
| 08/11/2026 19:16 | 100 | 143.38 |
| 08/11/2026 19:16 | 200 | 143.40 |
| 08/11/2026 19:16 | 100 | 143.40 |
| 08/11/2026 19:16 | 100 | 143.40 |
| 08/11/2026 19:16 | 100 | 143.40 |
| 08/11/2026 19:16 | 100 | 143.40 |
| 08/11/2026 19:16 | 100 | 143.40 |
| 08/11/2026 19:16 | 100 | 143.41 |
| 08/11/2026 19:16 | 100 | 143.41 |
| 08/11/2026 19:16 | 100 | 143.41 |
| 08/11/2026 19:16 | 100 | 143.41 |
| 08/11/2026 19:16 | 200 | 143.42 |
| 08/11/2026 19:16 | 100 | 143.435 |
| 08/11/2026 19:16 | 100 | 143.46 |
| 08/11/2026 19:16 | 10 | 143.48 |
| 08/11/2026 19:16 | 1 | 143.48 |
| 08/11/2026 19:16 | 100 | 143.47 |
| 08/11/2026 19:16 | 100 | 143.48 |
| 08/11/2026 19:16 | 100 | 143.48 |
| 08/11/2026 19:16 | 100 | 143.48 |
| 08/11/2026 19:16 | 100 | 143.48 |
| 08/11/2026 19:16 | 100 | 143.48 |
| 08/11/2026 19:16 | 83 | 143.57 |
| 08/11/2026 19:13 | 100 | 143.49 |
| 08/11/2026 19:13 | 200 | 143.49 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:13 | 200 | 143.57 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:13 | 300 | 143.57 |
| 08/11/2026 19:13 | 100 | 143.59 |
| 08/11/2026 19:13 | 100 | 143.59 |
| 08/11/2026 19:13 | 100 | 143.58 |
| 08/11/2026 19:13 | 100 | 143.58 |
| 08/11/2026 19:13 | 100 | 143.59 |
| 08/11/2026 19:13 | 100 | 143.59 |
| 08/11/2026 19:13 | 600 | 143.55 |
| 08/11/2026 19:13 | 100 | 143.55 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:13 | 700 | 143.55 |
| 08/11/2026 19:13 | 300 | 143.56 |
| 08/11/2026 19:13 | 200 | 143.56 |
| 08/11/2026 19:13 | 100 | 143.56 |
| 08/11/2026 19:13 | 200 | 143.55 |
| 08/11/2026 19:13 | 400 | 143.55 |
| 08/11/2026 19:13 | 100 | 143.54 |
| 08/11/2026 19:13 | 100 | 143.54 |
| 08/11/2026 19:13 | 300 | 143.475 |
| 08/11/2026 19:13 | 400 | 143.475 |
| 08/11/2026 19:13 | 300 | 143.475 |
| 08/11/2026 19:13 | 100 | 143.51 |
| 08/11/2026 19:13 | 100 | 143.51 |
| 08/11/2026 19:13 | 1 | 143.52 |
| 08/11/2026 19:13 | 100 | 143.52 |
| 08/11/2026 19:13 | 100 | 143.52 |
| 08/11/2026 19:13 | 100 | 143.52 |
| 08/11/2026 19:13 | 100 | 143.52 |
| 08/11/2026 19:13 | 100 | 143.53 |
| 08/11/2026 19:13 | 100 | 143.54 |
| 08/11/2026 19:13 | 100 | 143.53 |
| 08/11/2026 19:13 | 200 | 143.54 |
| 08/11/2026 19:13 | 100 | 143.54 |
| 08/11/2026 19:13 | 100 | 143.54 |
| 08/11/2026 19:13 | 100 | 143.56 |
| 08/11/2026 19:13 | 100 | 143.56 |
| 08/11/2026 19:13 | 100 | 143.56 |
| 08/11/2026 19:13 | 100 | 143.56 |
| 08/11/2026 19:13 | 100 | 143.57 |
| 08/11/2026 19:12 | 75 | 143.58 |
| 08/11/2026 19:12 | 200 | 143.59 |
| 08/11/2026 19:11 | 100 | 143.61 |
| 08/11/2026 19:10 | 100 | 143.61 |
| 08/11/2026 19:10 | 100 | 143.61 |
| 08/11/2026 19:09 | 100 | 143.62 |
| 08/11/2026 19:09 | 100 | 143.62 |
| 08/11/2026 19:09 | 200 | 143.62 |
| 08/11/2026 19:09 | 100 | 143.62 |
| 08/11/2026 19:09 | 100 | 143.62 |
| 08/11/2026 19:09 | 100 | 143.61 |
| 08/11/2026 19:09 | 200 | 143.59 |
| 08/11/2026 19:09 | 300 | 143.59 |
| 08/11/2026 19:09 | 100 | 143.60 |
| 08/11/2026 19:08 | 100 | 143.67 |
| 08/11/2026 19:08 | 100 | 143.67 |
| 08/11/2026 19:08 | 100 | 143.67 |
| 08/11/2026 19:08 | 300 | 143.725 |
| 08/11/2026 19:08 | 200 | 143.725 |
| 08/11/2026 19:08 | 100 | 143.73 |
| 08/11/2026 19:07 | 100 | 143.78 |
| 08/11/2026 19:07 | 100 | 143.78 |
| 08/11/2026 19:07 | 100 | 143.84 |
| 08/11/2026 19:07 | 100 | 143.86 |
| 08/11/2026 19:07 | 100 | 143.86 |
| 08/11/2026 19:07 | 300 | 143.92 |
| 08/11/2026 19:07 | 100 | 143.92 |
| 08/11/2026 19:07 | 300 | 143.92 |
| 08/11/2026 19:07 | 100 | 143.92 |
| 08/11/2026 19:07 | 100 | 143.93 |
| 08/11/2026 19:07 | 200 | 143.93 |
| 08/11/2026 19:07 | 100 | 143.94 |
| 08/11/2026 19:07 | 200 | 143.95 |
| 08/11/2026 19:07 | 100 | 143.95 |
| 08/11/2026 19:07 | 100 | 143.95 |
| 08/11/2026 19:07 | 100 | 143.95 |
| 08/11/2026 19:07 | 100 | 143.95 |
| 08/11/2026 19:07 | 200 | 143.95 |
| 08/11/2026 19:07 | 100 | 143.95 |
| 08/11/2026 19:07 | 100 | 143.95 |
| 08/11/2026 19:07 | 100 | 143.96 |
| 08/11/2026 19:07 | 100 | 143.96 |
| 08/11/2026 19:07 | 100 | 143.97 |
| 08/11/2026 19:07 | 100 | 143.97 |
| 08/11/2026 19:07 | 100 | 143.97 |
| 08/11/2026 19:06 | 100 | 143.985 |
| 08/11/2026 19:06 | 100 | 143.96 |
| 08/11/2026 19:06 | 100 | 143.93 |
| 08/11/2026 19:06 | 100 | 143.95 |
| 08/11/2026 19:04 | 1 | 144.00 |
| 08/11/2026 19:04 | 100 | 143.91 |
| 08/11/2026 19:04 | 100 | 143.91 |
| 08/11/2026 19:04 | 200 | 143.96 |
| 08/11/2026 19:04 | 100 | 143.96 |
| 08/11/2026 19:04 | 100 | 143.96 |
| 08/11/2026 19:04 | 100 | 143.96 |
| 08/11/2026 19:04 | 100 | 143.96 |
| 08/11/2026 19:04 | 100 | 143.96 |
| 08/11/2026 19:04 | 100 | 143.95 |
| 08/11/2026 19:04 | 200 | 143.905 |
| 08/11/2026 19:04 | 300 | 143.90 |
| 08/11/2026 19:04 | 100 | 143.91 |
| 08/11/2026 19:03 | 100 | 143.90 |
| 08/11/2026 19:02 | 100 | 143.97 |
| 08/11/2026 19:02 | 100 | 143.97 |
| 08/11/2026 19:02 | 100 | 143.97 |
| 08/11/2026 19:02 | 100 | 143.97 |
| 08/11/2026 19:01 | 100 | 143.97 |
| 08/11/2026 19:01 | 100 | 143.98 |
| 08/11/2026 19:00 | 100 | 143.84 |
| 08/11/2026 19:00 | 100 | 143.925 |
| 08/11/2026 19:00 | 100 | 143.92 |
| 08/11/2026 19:00 | 100 | 143.92 |
| 08/11/2026 19:00 | 100 | 143.97 |
| 08/11/2026 19:00 | 100 | 143.97 |
| 08/11/2026 19:00 | 100 | 143.97 |
| 08/11/2026 19:00 | 100 | 143.92 |
| 08/11/2026 19:00 | 200 | 143.92 |
| 08/11/2026 19:00 | 100 | 143.92 |
| 08/11/2026 19:00 | 100 | 143.92 |
| 08/11/2026 19:00 | 100 | 143.92 |
| 08/11/2026 19:00 | 100 | 143.92 |
| 08/11/2026 19:00 | 100 | 143.92 |
| 08/11/2026 19:00 | 100 | 143.92 |
| 08/11/2026 19:00 | 100 | 143.91 |
| 08/11/2026 19:00 | 200 | 143.80 |
| 08/11/2026 19:00 | 200 | 143.80 |
| 08/11/2026 19:00 | 100 | 143.80 |
| 08/11/2026 19:00 | 200 | 143.80 |
| 08/11/2026 19:00 | 300 | 143.80 |
| 08/11/2026 19:00 | 100 | 143.80 |
| 08/11/2026 19:00 | 500 | 143.795 |
| 08/11/2026 19:00 | 100 | 143.795 |
| 08/11/2026 19:00 | 100 | 143.795 |
| 08/11/2026 18:59 | 100 | 143.69 |
| 08/11/2026 18:59 | 100 | 143.78 |
| 08/11/2026 18:59 | 100 | 143.78 |
| 08/11/2026 18:59 | 100 | 143.78 |
| 08/11/2026 18:59 | 100 | 143.77 |
| 08/11/2026 18:59 | 100 | 143.77 |
| 08/11/2026 18:59 | 100 | 143.77 |
| 08/11/2026 18:59 | 100 | 143.77 |
| 08/11/2026 18:59 | 100 | 143.775 |
| 08/11/2026 18:59 | 100 | 143.78 |
| 08/11/2026 18:59 | 100 | 143.815 |
| 08/11/2026 18:59 | 50 | 143.85 |
| 08/11/2026 18:59 | 1 | 143.85 |
| 08/11/2026 18:59 | 100 | 143.85 |
| 08/11/2026 18:59 | 100 | 143.85 |
| 08/11/2026 18:59 | 600 | 143.965 |
| 08/11/2026 18:59 | 100 | 143.97 |
| 08/11/2026 18:59 | 100 | 143.91 |
| 08/11/2026 18:59 | 100 | 143.96 |
| 08/11/2026 18:59 | 100 | 143.96 |
| 08/11/2026 18:59 | 100 | 143.96 |
| 08/11/2026 18:59 | 100 | 143.96 |
| 08/11/2026 18:59 | 100 | 143.96 |
| 08/11/2026 18:59 | 100 | 143.96 |
| 08/11/2026 18:58 | 100 | 143.97 |
| 08/11/2026 18:55 | 100 | 143.98 |
| 08/11/2026 18:55 | 100 | 144.01 |
| 08/11/2026 18:55 | 100 | 144.01 |
| 08/11/2026 18:55 | 100 | 144.06 |
| 08/11/2026 18:55 | 100 | 144.06 |
| 08/11/2026 18:55 | 100 | 144.07 |
| 08/11/2026 18:55 | 100 | 144.08 |
| 08/11/2026 18:55 | 100 | 144.12 |
| 08/11/2026 18:55 | 100 | 144.14 |
| 08/11/2026 18:55 | 100 | 144.14 |
| 08/11/2026 18:55 | 100 | 144.14 |
| 08/11/2026 18:55 | 100 | 144.16 |
| 08/11/2026 18:55 | 100 | 144.16 |
| 08/11/2026 18:55 | 100 | 144.18 |
| 08/11/2026 18:55 | 100 | 144.18 |
| 08/11/2026 18:55 | 100 | 144.18 |
| 08/11/2026 18:55 | 100 | 144.18 |
| 08/11/2026 18:55 | 100 | 144.19 |
| 08/11/2026 18:55 | 100 | 144.19 |
| 08/11/2026 18:55 | 100 | 144.19 |
| 08/11/2026 18:55 | 100 | 144.20 |
| 08/11/2026 18:54 | 500 | 144.25 |
| 08/11/2026 18:54 | 100 | 144.25 |
| 08/11/2026 18:54 | 100 | 144.25 |
| 08/11/2026 18:54 | 100 | 144.25 |
| 08/11/2026 18:53 | 100 | 144.32 |
| 08/11/2026 18:53 | 100 | 144.32 |
| 08/11/2026 18:53 | 100 | 144.32 |
| 08/11/2026 18:53 | 100 | 144.32 |
| 08/11/2026 18:53 | 100 | 144.33 |
| 08/11/2026 18:53 | 100 | 144.32 |
| 08/11/2026 18:53 | 100 | 144.32 |
| 08/11/2026 18:53 | 100 | 144.32 |
| 08/11/2026 18:53 | 100 | 144.33 |
| 08/11/2026 18:53 | 100 | 144.41 |
| 08/11/2026 18:53 | 100 | 144.34 |
| 08/11/2026 18:53 | 100 | 144.34 |
| 08/11/2026 18:52 | 100 | 144.34 |
| 08/11/2026 18:52 | 100 | 144.34 |
| 08/11/2026 18:51 | 100 | 144.34 |
| 08/11/2026 18:51 | 100 | 144.34 |
| 08/11/2026 18:51 | 100 | 144.34 |
| 08/11/2026 18:49 | 100 | 144.33 |
| 08/11/2026 18:49 | 100 | 144.31 |
| 08/11/2026 18:49 | 100 | 144.31 |
| 08/11/2026 18:49 | 100 | 144.31 |
| 08/11/2026 18:49 | 100 | 144.31 |
| 08/11/2026 18:49 | 99 | 144.17 |
| 08/11/2026 18:49 | 300 | 144.23 |
| 08/11/2026 18:49 | 100 | 144.15 |
| 08/11/2026 18:49 | 100 | 144.24 |
| 08/11/2026 18:49 | 100 | 144.24 |
| 08/11/2026 18:49 | 100 | 144.24 |
| 08/11/2026 18:49 | 100 | 144.23 |
| 08/11/2026 18:49 | 200 | 144.23 |
| 08/11/2026 18:49 | 100 | 144.23 |
| 08/11/2026 18:49 | 200 | 144.23 |
| 08/11/2026 18:49 | 100 | 144.23 |
| 08/11/2026 18:49 | 100 | 144.23 |
| 08/11/2026 18:49 | 100 | 144.23 |
| 08/11/2026 18:47 | 100 | 144.15 |
| 08/11/2026 18:47 | 100 | 144.15 |
| 08/11/2026 18:47 | 100 | 144.12 |
| 08/11/2026 18:47 | 100 | 144.12 |
| 08/11/2026 18:47 | 100 | 144.12 |
| 08/11/2026 18:47 | 100 | 144.13 |
| 08/11/2026 18:47 | 100 | 144.13 |
| 08/11/2026 18:46 | 100 | 144.185 |
| 08/11/2026 18:44 | 71 | 144.13 |
| 08/11/2026 18:43 | 300 | 144.16 |
| 08/11/2026 18:43 | 100 | 144.20 |
| 08/11/2026 18:43 | 200 | 144.16 |
| 08/11/2026 18:43 | 100 | 144.16 |
| 08/11/2026 18:43 | 100 | 144.16 |
| 08/11/2026 18:43 | 100 | 144.20 |
| 08/11/2026 18:43 | 200 | 144.20 |
| 08/11/2026 18:43 | 100 | 144.20 |
| 08/11/2026 18:43 | 100 | 144.20 |
| 08/11/2026 18:43 | 100 | 144.17 |
| 08/11/2026 18:43 | 100 | 144.17 |
| 08/11/2026 18:43 | 100 | 144.17 |
| 08/11/2026 18:43 | 100 | 144.17 |
| 08/11/2026 18:43 | 100 | 144.17 |
| 08/11/2026 18:43 | 400 | 144.16 |
| 08/11/2026 18:43 | 300 | 144.16 |
| 08/11/2026 18:43 | 100 | 144.145 |
| 08/11/2026 18:43 | 100 | 144.15 |
| 08/11/2026 18:43 | 200 | 144.22 |
| 08/11/2026 18:43 | 100 | 144.22 |
| 08/11/2026 18:43 | 100 | 144.22 |
| 08/11/2026 18:43 | 100 | 144.23 |
| 08/11/2026 18:43 | 100 | 144.25 |
| 08/11/2026 18:43 | 100 | 144.29 |
| 08/11/2026 18:43 | 100 | 144.29 |
| 08/11/2026 18:43 | 100 | 144.29 |
| 08/11/2026 18:43 | 40 | 144.40 |
| 08/11/2026 18:42 | 100 | 144.40 |
| 08/11/2026 18:42 | 500 | 144.40 |
| 08/11/2026 18:42 | 100 | 144.40 |
| 08/11/2026 18:42 | 400 | 144.40 |
| 08/11/2026 18:42 | 100 | 144.40 |
| 08/11/2026 18:42 | 100 | 144.40 |
| 08/11/2026 18:42 | 100 | 144.48 |
| 08/11/2026 18:42 | 100 | 144.49 |
| 08/11/2026 18:42 | 9 | 144.58 |
| 08/11/2026 18:41 | 200 | 144.43 |
| 08/11/2026 18:41 | 100 | 144.44 |
| 08/11/2026 18:41 | 100 | 144.43 |
| 08/11/2026 18:41 | 200 | 144.44 |
| 08/11/2026 18:41 | 100 | 144.44 |
| 08/11/2026 18:41 | 100 | 144.435 |
| 08/11/2026 18:41 | 100 | 144.435 |
| 08/11/2026 18:41 | 100 | 144.44 |
| 08/11/2026 18:40 | 100 | 144.42 |
| 08/11/2026 18:40 | 100 | 144.42 |
| 08/11/2026 18:38 | 100 | 144.30 |
| 08/11/2026 18:38 | 100 | 144.37 |
| 08/11/2026 18:38 | 100 | 144.42 |
| 08/11/2026 18:38 | 300 | 144.42 |
| 08/11/2026 18:38 | 100 | 144.42 |
| 08/11/2026 18:38 | 100 | 144.42 |
| 08/11/2026 18:38 | 100 | 144.42 |
| 08/11/2026 18:38 | 100 | 144.43 |
| 08/11/2026 18:38 | 100 | 144.50 |
| 08/11/2026 18:37 | 100 | 144.50 |
| 08/11/2026 18:37 | 100 | 144.51 |
| 08/11/2026 18:36 | 100 | 144.50 |
| 08/11/2026 18:36 | 100 | 144.52 |
| 08/11/2026 18:36 | 100 | 144.45 |
| 08/11/2026 18:36 | 100 | 144.44 |
| 08/11/2026 18:36 | 100 | 144.44 |
| 08/11/2026 18:36 | 100 | 144.44 |
| 08/11/2026 18:36 | 100 | 144.44 |
| 08/11/2026 18:36 | 100 | 144.44 |
| 08/11/2026 18:36 | 100 | 144.44 |
| 08/11/2026 18:36 | 1 | 144.29 |
| 08/11/2026 18:35 | 300 | 144.43 |
| 08/11/2026 18:35 | 100 | 144.43 |
| 08/11/2026 18:35 | 100 | 144.43 |
| 08/11/2026 18:35 | 100 | 144.43 |
| 08/11/2026 18:35 | 100 | 144.43 |
| 08/11/2026 18:34 | 100 | 144.30 |
| 08/11/2026 18:34 | 100 | 144.30 |
| 08/11/2026 18:34 | 200 | 144.29 |
| 08/11/2026 18:34 | 100 | 144.29 |
| 08/11/2026 18:34 | 100 | 144.29 |
| 08/11/2026 18:34 | 100 | 144.29 |
| 08/11/2026 18:33 | 100 | 144.10 |
| 08/11/2026 18:32 | 100 | 144.14 |
| 08/11/2026 18:32 | 100 | 144.09 |
| 08/11/2026 18:32 | 200 | 144.09 |
| 08/11/2026 18:32 | 100 | 144.09 |
| 08/11/2026 18:32 | 100 | 144.08 |
| 08/11/2026 18:32 | 100 | 144.09 |
| 08/11/2026 18:32 | 100 | 143.99 |
| 08/11/2026 18:32 | 100 | 144.00 |
| 08/11/2026 18:32 | 100 | 144.00 |
| 08/11/2026 18:32 | 100 | 144.00 |
| 08/11/2026 18:32 | 100 | 144.00 |
| 08/11/2026 18:32 | 100 | 144.00 |
| 08/11/2026 18:31 | 17 | 143.68 |
| 08/11/2026 18:31 | 100 | 143.90 |
| 08/11/2026 18:31 | 100 | 143.90 |
| 08/11/2026 18:31 | 100 | 143.90 |
| 08/11/2026 18:31 | 100 | 143.91 |
| 08/11/2026 18:31 | 100 | 143.89 |
| 08/11/2026 18:31 | 100 | 143.90 |
| 08/11/2026 18:31 | 100 | 143.90 |
| 08/11/2026 18:31 | 100 | 143.90 |
| 08/11/2026 18:31 | 200 | 143.90 |
| 08/11/2026 18:31 | 100 | 143.90 |
| 08/11/2026 18:31 | 100 | 143.90 |
| 08/11/2026 18:31 | 100 | 143.90 |
| 08/11/2026 18:31 | 200 | 143.64 |
| 08/11/2026 18:31 | 100 | 143.84 |
| 08/11/2026 18:31 | 100 | 143.77 |
| 08/11/2026 18:31 | 100 | 143.65 |
| 08/11/2026 18:31 | 100 | 143.68 |
| 08/11/2026 18:31 | 100 | 143.76 |
| 08/11/2026 18:31 | 5 | 144.00 |
| 08/11/2026 18:31 | 70 | 144.00 |
| 08/11/2026 18:31 | 100 | 143.96 |
| 08/11/2026 18:31 | 100 | 143.96 |
| 08/11/2026 18:31 | 100 | 143.96 |
| 08/11/2026 18:31 | 100 | 143.96 |
| 08/11/2026 18:31 | 100 | 144.07 |
| 08/11/2026 18:31 | 25 | 144.00 |
| 08/11/2026 18:31 | 100 | 143.98 |
| 08/11/2026 18:31 | 100 | 143.99 |
| 08/11/2026 18:31 | 100 | 144.02 |
| 08/11/2026 18:31 | 100 | 144.06 |
| 08/11/2026 18:31 | 100 | 144.06 |
| 08/11/2026 18:31 | 100 | 144.07 |
| 08/11/2026 18:31 | 200 | 144.07 |
| 08/11/2026 18:31 | 100 | 144.07 |
| 08/11/2026 18:31 | 200 | 144.08 |
| 08/11/2026 18:31 | 100 | 144.09 |
| 08/11/2026 18:31 | 100 | 144.15 |
| 08/11/2026 18:31 | 100 | 144.15 |
| 08/11/2026 18:31 | 100 | 144.15 |
| 08/11/2026 18:31 | 100 | 144.16 |
| 08/11/2026 18:31 | 100 | 144.16 |
| 08/11/2026 18:31 | 100 | 144.29 |
| 08/11/2026 18:30 | 200 | 144.28 |
| 08/11/2026 18:30 | 100 | 144.28 |
| 08/11/2026 18:30 | 100 | 144.28 |
| 08/11/2026 18:30 | 100 | 144.28 |
| 08/11/2026 18:30 | 100 | 144.28 |
| 08/11/2026 18:30 | 100 | 144.28 |
| 08/11/2026 18:30 | 100 | 144.38 |
| 08/11/2026 18:29 | 100 | 144.29 |
| 08/11/2026 18:29 | 100 | 144.395 |
| 08/11/2026 18:28 | 100 | 144.29 |
| 08/11/2026 18:26 | 100 | 144.395 |
| 08/11/2026 18:24 | 100 | 144.41 |
| 08/11/2026 18:24 | 100 | 144.41 |
| 08/11/2026 18:23 | 100 | 144.44 |
| 08/11/2026 18:23 | 100 | 144.43 |
| 08/11/2026 18:23 | 100 | 144.43 |
| 08/11/2026 18:23 | 100 | 144.42 |
| 08/11/2026 18:23 | 100 | 144.42 |
| 08/11/2026 18:23 | 100 | 144.42 |
| 08/11/2026 18:23 | 100 | 144.42 |
| 08/11/2026 18:23 | 100 | 144.42 |
| 08/11/2026 18:23 | 100 | 144.40 |
| 08/11/2026 18:23 | 100 | 144.36 |
| 08/11/2026 18:23 | 200 | 144.36 |
| 08/11/2026 18:23 | 100 | 144.36 |
| 08/11/2026 18:23 | 100 | 144.36 |
| 08/11/2026 18:23 | 100 | 144.36 |
| 08/11/2026 18:23 | 100 | 144.36 |
| 08/11/2026 18:23 | 100 | 144.33 |
| 08/11/2026 18:23 | 100 | 144.305 |
| 08/11/2026 18:23 | 100 | 144.29 |
| 08/11/2026 18:22 | 100 | 144.24 |
| 08/11/2026 18:21 | 100 | 144.32 |
| 08/11/2026 18:21 | 100 | 144.34 |
| 08/11/2026 18:21 | 100 | 144.34 |
| 08/11/2026 18:21 | 100 | 144.35 |
| 08/11/2026 18:21 | 100 | 144.35 |
| 08/11/2026 18:21 | 100 | 144.36 |
| 08/11/2026 18:21 | 100 | 144.37 |
| 08/11/2026 18:21 | 100 | 144.37 |
| 08/11/2026 18:21 | 100 | 144.37 |
| 08/11/2026 18:21 | 100 | 144.37 |
| 08/11/2026 18:21 | 100 | 144.38 |
| 08/11/2026 18:21 | 100 | 144.38 |
| 08/11/2026 18:21 | 100 | 144.38 |
| 08/11/2026 18:21 | 100 | 144.38 |
| 08/11/2026 18:21 | 100 | 144.39 |
| 08/11/2026 18:21 | 100 | 144.39 |
| 08/11/2026 18:21 | 100 | 144.39 |
| 08/11/2026 18:21 | 100 | 144.40 |
| 08/11/2026 18:21 | 100 | 144.40 |
| 08/11/2026 18:21 | 100 | 144.43 |
| 08/11/2026 18:21 | 100 | 144.43 |
| 08/11/2026 18:21 | 100 | 144.43 |
| 08/11/2026 18:21 | 100 | 144.43 |
| 08/11/2026 18:21 | 100 | 144.45 |
| 08/11/2026 18:21 | 100 | 144.46 |
| 08/11/2026 18:21 | 100 | 144.46 |
| 08/11/2026 18:21 | 200 | 144.46 |
| 08/11/2026 18:21 | 100 | 144.46 |
| 08/11/2026 18:20 | 100 | 144.505 |
| 08/11/2026 18:19 | 100 | 144.54 |
| 08/11/2026 18:19 | 100 | 144.48 |
| 08/11/2026 18:19 | 100 | 144.48 |
| 08/11/2026 18:19 | 100 | 144.48 |
| 08/11/2026 18:19 | 200 | 144.53 |
| 08/11/2026 18:19 | 100 | 144.51 |
| 08/11/2026 18:19 | 100 | 144.55 |
| 08/11/2026 18:19 | 100 | 144.55 |
| 08/11/2026 18:19 | 100 | 144.55 |
| 08/11/2026 18:19 | 100 | 144.55 |
| 08/11/2026 18:19 | 100 | 144.54 |
| 08/11/2026 18:19 | 100 | 144.445 |
| 08/11/2026 18:18 | 100 | 144.445 |
| 08/11/2026 18:18 | 100 | 144.445 |
| 08/11/2026 18:17 | 100 | 144.445 |
| 08/11/2026 18:16 | 100 | 144.49 |
| 08/11/2026 18:16 | 100 | 144.47 |
| 08/11/2026 18:16 | 100 | 144.40 |
| 08/11/2026 18:16 | 100 | 144.40 |
| 08/11/2026 18:16 | 100 | 144.40 |
| 08/11/2026 18:16 | 200 | 144.40 |
| 08/11/2026 18:16 | 100 | 144.40 |
| 08/11/2026 18:16 | 100 | 144.40 |
| 08/11/2026 18:16 | 100 | 144.40 |
| 08/11/2026 18:16 | 100 | 144.40 |
| 08/11/2026 18:16 | 100 | 144.40 |
| 08/11/2026 18:16 | 100 | 144.40 |
| 08/11/2026 18:16 | 100 | 144.40 |
| 08/11/2026 18:16 | 100 | 144.39 |
| 08/11/2026 18:16 | 100 | 144.33 |
| 08/11/2026 18:16 | 100 | 144.32 |
| 08/11/2026 18:15 | 100 | 144.25 |
| 08/11/2026 18:14 | 100 | 144.55 |
| 08/11/2026 18:14 | 100 | 144.55 |
| 08/11/2026 18:14 | 5 | 144.50 |
| 08/11/2026 18:14 | 100 | 144.35 |
| 08/11/2026 18:14 | 100 | 144.33 |
| 08/11/2026 18:14 | 100 | 144.34 |
| 08/11/2026 18:14 | 100 | 144.34 |
| 08/11/2026 18:13 | 100 | 144.42 |
| 08/11/2026 18:13 | 2 | 144.66 |
| 08/11/2026 18:13 | 200 | 144.48 |
| 08/11/2026 18:13 | 100 | 144.48 |
| 08/11/2026 18:13 | 100 | 144.48 |
| 08/11/2026 18:13 | 100 | 144.48 |
| 08/11/2026 18:13 | 100 | 144.48 |
| 08/11/2026 18:13 | 100 | 144.51 |
| 08/11/2026 18:13 | 100 | 144.55 |
| 08/11/2026 18:13 | 100 | 144.55 |
| 08/11/2026 18:13 | 100 | 144.60 |
| 08/11/2026 18:13 | 200 | 144.60 |
| 08/11/2026 18:13 | 100 | 144.62 |
| 08/11/2026 18:13 | 100 | 144.73 |
| 08/11/2026 18:12 | 100 | 144.75 |
| 08/11/2026 18:12 | 100 | 144.75 |
| 08/11/2026 18:11 | 100 | 144.75 |
| 08/11/2026 18:10 | 100 | 144.69 |
| 08/11/2026 18:10 | 100 | 144.69 |
| 08/11/2026 18:10 | 100 | 144.75 |
| 08/11/2026 18:10 | 100 | 144.78 |
| 08/11/2026 18:10 | 100 | 144.78 |
| 08/11/2026 18:10 | 100 | 144.83 |
| 08/11/2026 18:10 | 100 | 144.83 |
| 08/11/2026 18:10 | 200 | 144.83 |
| 08/11/2026 18:10 | 100 | 144.83 |
| 08/11/2026 18:10 | 100 | 144.83 |
| 08/11/2026 18:10 | 500 | 144.87 |
| 08/11/2026 18:10 | 100 | 144.87 |
| 08/11/2026 18:10 | 100 | 144.87 |
| 08/11/2026 18:10 | 100 | 144.87 |
| 08/11/2026 18:10 | 100 | 144.88 |
| 08/11/2026 18:10 | 100 | 144.89 |
| 08/11/2026 18:10 | 100 | 144.89 |
| 08/11/2026 18:10 | 100 | 144.89 |
| 08/11/2026 18:10 | 100 | 144.91 |
| 08/11/2026 18:10 | 100 | 144.91 |
| 08/11/2026 18:10 | 100 | 144.91 |
| 08/11/2026 18:10 | 100 | 144.91 |
| 08/11/2026 18:10 | 100 | 144.93 |
| 08/11/2026 18:10 | 100 | 144.96 |
| 08/11/2026 18:10 | 100 | 145.00 |
| 08/11/2026 18:10 | 100 | 145.00 |
| 08/11/2026 18:10 | 37 | 145.00 |
| 08/11/2026 18:10 | 100 | 145.07 |
| 08/11/2026 18:10 | 100 | 145.07 |
| 08/11/2026 18:10 | 100 | 145.06 |
| 08/11/2026 18:10 | 100 | 145.06 |
| 08/11/2026 18:10 | 100 | 144.99 |
| 08/11/2026 18:10 | 100 | 144.99 |
| 08/11/2026 18:10 | 100 | 145.06 |
| 08/11/2026 18:10 | 100 | 145.06 |
| 08/11/2026 18:10 | 100 | 145.06 |
| 08/11/2026 18:10 | 100 | 145.06 |
| 08/11/2026 18:10 | 100 | 145.06 |
| 08/11/2026 18:09 | 100 | 145.06 |
| 08/11/2026 18:08 | 100 | 144.975 |
| 08/11/2026 18:08 | 100 | 145.06 |
| 08/11/2026 18:06 | 100 | 144.97 |
| 08/11/2026 18:06 | 100 | 144.915 |
| 08/11/2026 18:05 | 100 | 144.89 |
| 08/11/2026 18:05 | 100 | 144.92 |
| 08/11/2026 18:05 | 100 | 144.92 |
| 08/11/2026 18:05 | 100 | 144.92 |
| 08/11/2026 18:05 | 400 | 144.90 |
| 08/11/2026 18:05 | 100 | 144.90 |
| 08/11/2026 18:05 | 100 | 144.90 |
| 08/11/2026 18:05 | 100 | 144.90 |
| 08/11/2026 18:05 | 100 | 144.90 |
| 08/11/2026 18:05 | 100 | 144.90 |
| 08/11/2026 18:05 | 100 | 144.90 |
| 08/11/2026 18:05 | 100 | 144.90 |
| 08/11/2026 18:05 | 100 | 144.90 |
| 08/11/2026 18:05 | 100 | 144.90 |
| 08/11/2026 18:05 | 100 | 144.89 |
| 08/11/2026 18:05 | 100 | 144.86 |
| 08/11/2026 18:05 | 100 | 144.88 |
| 08/11/2026 18:05 | 100 | 144.87 |
| 08/11/2026 18:05 | 100 | 144.87 |
| 08/11/2026 18:05 | 100 | 144.87 |
| 08/11/2026 18:05 | 100 | 144.87 |
| 08/11/2026 18:05 | 300 | 144.87 |
| 08/11/2026 18:05 | 100 | 144.90 |
| 08/11/2026 18:05 | 100 | 144.90 |
| 08/11/2026 18:05 | 100 | 144.90 |
| 08/11/2026 18:05 | 200 | 144.91 |
| 08/11/2026 18:05 | 100 | 144.91 |
| 08/11/2026 18:05 | 100 | 144.91 |
| 08/11/2026 18:05 | 100 | 144.91 |
| 08/11/2026 18:05 | 100 | 144.91 |
| 08/11/2026 18:05 | 100 | 144.91 |
| 08/11/2026 18:04 | 100 | 144.92 |
| 08/11/2026 18:04 | 100 | 144.93 |
| 08/11/2026 18:04 | 200 | 144.93 |
| 08/11/2026 18:04 | 100 | 144.93 |
| 08/11/2026 18:04 | 100 | 144.92 |
| 08/11/2026 18:04 | 100 | 144.92 |
| 08/11/2026 18:04 | 400 | 144.92 |
| 08/11/2026 18:04 | 100 | 144.92 |
| 08/11/2026 18:04 | 200 | 144.96 |
| 08/11/2026 18:04 | 100 | 144.96 |
| 08/11/2026 18:04 | 100 | 144.96 |
| 08/11/2026 18:04 | 100 | 144.96 |
| 08/11/2026 18:04 | 100 | 144.96 |
| 08/11/2026 18:04 | 100 | 144.98 |
| 08/11/2026 18:04 | 100 | 144.95 |
| 08/11/2026 18:04 | 100 | 145.01 |
| 08/11/2026 18:04 | 100 | 145.01 |
| 08/11/2026 18:02 | 100 | 144.96 |
| 08/11/2026 17:59 | 100 | 144.865 |
| 08/11/2026 17:59 | 100 | 144.85 |
| 08/11/2026 17:59 | 100 | 144.84 |
| 08/11/2026 17:59 | 100 | 144.84 |
| 08/11/2026 17:59 | 100 | 144.84 |
| 08/11/2026 17:59 | 100 | 144.83 |
| 08/11/2026 17:59 | 100 | 144.83 |
| 08/11/2026 17:59 | 100 | 144.83 |
| 08/11/2026 17:59 | 100 | 144.83 |
| 08/11/2026 17:57 | 100 | 144.81 |
| 08/11/2026 17:57 | 100 | 144.81 |
| 08/11/2026 17:57 | 100 | 144.81 |
| 08/11/2026 17:57 | 100 | 144.77 |
| 08/11/2026 17:57 | 100 | 144.77 |
| 08/11/2026 17:57 | 100 | 144.77 |
| 08/11/2026 17:57 | 100 | 144.77 |
| 08/11/2026 17:57 | 100 | 144.77 |
| 08/11/2026 17:57 | 100 | 144.77 |
| 08/11/2026 17:56 | 100 | 144.685 |
| 08/11/2026 17:56 | 100 | 144.67 |
| 08/11/2026 17:56 | 100 | 144.66 |
| 08/11/2026 17:56 | 100 | 144.66 |
| 08/11/2026 17:56 | 100 | 144.66 |
| 08/11/2026 17:55 | 100 | 144.72 |
| 08/11/2026 17:55 | 100 | 144.74 |
| 08/11/2026 17:55 | 300 | 144.74 |
| 08/11/2026 17:55 | 300 | 144.74 |
| 08/11/2026 17:55 | 200 | 144.74 |
| 08/11/2026 17:55 | 100 | 144.72 |
| 08/11/2026 17:55 | 100 | 144.73 |
| 08/11/2026 17:55 | 100 | 144.74 |
| 08/11/2026 17:55 | 100 | 144.74 |
| 08/11/2026 17:55 | 100 | 144.74 |
| 08/11/2026 17:55 | 100 | 144.74 |
| 08/11/2026 17:55 | 100 | 144.79 |
| 08/11/2026 17:55 | 100 | 144.85 |
| 08/11/2026 17:55 | 40 | 144.85 |
| 08/11/2026 17:55 | 100 | 144.85 |
| 08/11/2026 17:55 | 200 | 144.85 |
| 08/11/2026 17:55 | 100 | 144.85 |
| 08/11/2026 17:55 | 100 | 144.85 |
| 08/11/2026 17:55 | 200 | 144.86 |
| 08/11/2026 17:55 | 100 | 144.86 |
| 08/11/2026 17:55 | 100 | 144.87 |
| 08/11/2026 17:55 | 100 | 144.87 |
| 08/11/2026 17:55 | 100 | 144.87 |
| 08/11/2026 17:55 | 200 | 144.87 |
| 08/11/2026 17:55 | 100 | 144.87 |
| 08/11/2026 17:55 | 100 | 144.87 |
| 08/11/2026 17:55 | 100 | 144.87 |
| 08/11/2026 17:55 | 100 | 144.87 |
| 08/11/2026 17:55 | 100 | 144.87 |
| 08/11/2026 17:55 | 100 | 144.87 |
| 08/11/2026 17:55 | 100 | 144.87 |
| 08/11/2026 17:55 | 100 | 144.87 |
| 08/11/2026 17:55 | 100 | 144.87 |
| 08/11/2026 17:55 | 100 | 144.90 |
| 08/11/2026 17:55 | 100 | 144.93 |
| 08/11/2026 17:55 | 100 | 144.93 |
| 08/11/2026 17:55 | 100 | 144.93 |
| 08/11/2026 17:55 | 100 | 144.93 |
| 08/11/2026 17:55 | 300 | 144.94 |
| 08/11/2026 17:55 | 200 | 144.94 |
| 08/11/2026 17:55 | 100 | 144.94 |
| 08/11/2026 17:55 | 100 | 144.94 |
| 08/11/2026 17:55 | 50 | 145.00 |
| 08/11/2026 17:55 | 100 | 145.01 |
| 08/11/2026 17:55 | 100 | 145.08 |
| 08/11/2026 17:55 | 100 | 145.08 |
| 08/11/2026 17:55 | 100 | 145.08 |
| 08/11/2026 17:55 | 100 | 145.07 |
| 08/11/2026 17:54 | 100 | 145.01 |
| 08/11/2026 17:53 | 100 | 145.005 |
| 08/11/2026 17:51 | 100 | 144.95 |
| 08/11/2026 17:50 | 100 | 145.00 |
| 08/11/2026 17:50 | 100 | 144.91 |
| 08/11/2026 17:50 | 100 | 144.91 |
| 08/11/2026 17:50 | 100 | 144.91 |
| 08/11/2026 17:50 | 100 | 144.91 |
| 08/11/2026 17:50 | 100 | 144.91 |
| 08/11/2026 17:50 | 100 | 144.91 |
| 08/11/2026 17:50 | 300 | 144.91 |
| 08/11/2026 17:50 | 300 | 144.91 |
| 08/11/2026 17:50 | 100 | 144.91 |
| 08/11/2026 17:50 | 300 | 144.91 |
| 08/11/2026 17:50 | 200 | 144.91 |
| 08/11/2026 17:50 | 100 | 144.90 |
| 08/11/2026 17:50 | 300 | 144.91 |
| 08/11/2026 17:50 | 100 | 144.91 |
| 08/11/2026 17:50 | 100 | 144.91 |
| 08/11/2026 17:50 | 200 | 144.91 |
| 08/11/2026 17:50 | 200 | 144.91 |
| 08/11/2026 17:50 | 100 | 144.91 |
| 08/11/2026 17:50 | 100 | 144.91 |
| 08/11/2026 17:50 | 100 | 144.90 |
| 08/11/2026 17:50 | 100 | 144.90 |
| 08/11/2026 17:50 | 100 | 144.90 |
| 08/11/2026 17:50 | 100 | 144.81 |
| 08/11/2026 17:50 | 100 | 144.86 |
| 08/11/2026 17:50 | 100 | 144.86 |
| 08/11/2026 17:50 | 100 | 144.86 |
| 08/11/2026 17:49 | 100 | 144.82 |
| 08/11/2026 17:49 | 100 | 144.82 |
| 08/11/2026 17:49 | 100 | 144.82 |
| 08/11/2026 17:49 | 100 | 144.77 |
| 08/11/2026 17:47 | 100 | 144.72 |
| 08/11/2026 17:47 | 100 | 144.74 |
| 08/11/2026 17:47 | 100 | 144.75 |
| 08/11/2026 17:47 | 100 | 144.75 |
| 08/11/2026 17:47 | 300 | 144.76 |
| 08/11/2026 17:47 | 100 | 144.76 |
| 08/11/2026 17:47 | 100 | 144.76 |
| 08/11/2026 17:47 | 100 | 144.76 |
| 08/11/2026 17:47 | 100 | 144.76 |
| 08/11/2026 17:47 | 100 | 144.76 |
| 08/11/2026 17:47 | 100 | 144.76 |
| 08/11/2026 17:47 | 100 | 144.76 |
| 08/11/2026 17:47 | 300 | 144.78 |
| 08/11/2026 17:47 | 100 | 144.78 |
| 08/11/2026 17:47 | 100 | 144.78 |
| 08/11/2026 17:47 | 100 | 144.79 |
| 08/11/2026 17:47 | 100 | 144.81 |
| 08/11/2026 17:47 | 100 | 144.82 |
| 08/11/2026 17:47 | 100 | 144.82 |
| 08/11/2026 17:47 | 200 | 144.82 |
| 08/11/2026 17:47 | 100 | 144.83 |
| 08/11/2026 17:47 | 100 | 144.82 |
| 08/11/2026 17:47 | 100 | 144.82 |
| 08/11/2026 17:47 | 100 | 144.82 |
| 08/11/2026 17:47 | 100 | 144.82 |
| 08/11/2026 17:47 | 100 | 144.82 |
| 08/11/2026 17:47 | 100 | 144.82 |
| 08/11/2026 17:47 | 100 | 144.82 |
| 08/11/2026 17:47 | 100 | 144.85 |
| 08/11/2026 17:47 | 100 | 144.85 |
| 08/11/2026 17:47 | 100 | 144.86 |
| 08/11/2026 17:47 | 100 | 144.90 |
| 08/11/2026 17:47 | 100 | 144.90 |
| 08/11/2026 17:47 | 100 | 144.89 |
| 08/11/2026 17:47 | 100 | 144.89 |
| 08/11/2026 17:47 | 100 | 144.80 |
| 08/11/2026 17:47 | 100 | 144.83 |
| 08/11/2026 17:46 | 100 | 144.89 |
| 08/11/2026 17:46 | 100 | 144.85 |
| 08/11/2026 17:46 | 100 | 144.92 |
| 08/11/2026 17:45 | 100 | 144.92 |
| 08/11/2026 17:45 | 100 | 144.89 |
| 08/11/2026 17:45 | 100 | 144.89 |
| 08/11/2026 17:45 | 100 | 144.89 |
| 08/11/2026 17:45 | 100 | 144.89 |
| 08/11/2026 17:45 | 100 | 144.89 |
| 08/11/2026 17:44 | 100 | 144.80 |
| 08/11/2026 17:44 | 100 | 144.85 |
| 08/11/2026 17:44 | 1000 | 144.84 |
| 08/11/2026 17:44 | 400 | 144.84 |
| 08/11/2026 17:44 | 100 | 144.83 |
| 08/11/2026 17:44 | 100 | 144.83 |
| 08/11/2026 17:44 | 200 | 144.83 |
| 08/11/2026 17:44 | 100 | 144.82 |
| 08/11/2026 17:43 | 100 | 144.79 |
| 08/11/2026 17:42 | 100 | 144.70 |
| 08/11/2026 17:42 | 100 | 144.76 |
| 08/11/2026 17:42 | 100 | 144.76 |
| 08/11/2026 17:42 | 100 | 144.76 |
| 08/11/2026 17:42 | 100 | 144.76 |
| 08/11/2026 17:42 | 100 | 144.76 |
| 08/11/2026 17:40 | 100 | 144.69 |
| 08/11/2026 17:40 | 100 | 144.68 |
| 08/11/2026 17:40 | 100 | 144.68 |
| 08/11/2026 17:40 | 100 | 144.68 |
| 08/11/2026 17:40 | 100 | 144.61 |
| 08/11/2026 17:40 | 100 | 144.65 |
| 08/11/2026 17:40 | 100 | 144.65 |
| 08/11/2026 17:40 | 100 | 144.60 |
| 08/11/2026 17:40 | 100 | 144.60 |
| 08/11/2026 17:40 | 100 | 144.57 |
| 08/11/2026 17:40 | 100 | 144.60 |
| 08/11/2026 17:40 | 100 | 144.60 |
| 08/11/2026 17:40 | 100 | 144.60 |
| 08/11/2026 17:40 | 100 | 144.59 |
| 08/11/2026 17:40 | 33 | 144.61 |
| 08/11/2026 17:39 | 100 | 144.60 |
| 08/11/2026 17:39 | 100 | 144.60 |
| 08/11/2026 17:39 | 100 | 144.625 |
| 08/11/2026 17:39 | 100 | 144.625 |
| 08/11/2026 17:39 | 100 | 144.63 |
| 08/11/2026 17:39 | 100 | 144.63 |
| 08/11/2026 17:39 | 100 | 144.63 |
| 08/11/2026 17:39 | 100 | 144.63 |
| 08/11/2026 17:39 | 100 | 144.63 |
| 08/11/2026 17:39 | 100 | 144.63 |
| 08/11/2026 17:39 | 500 | 144.69 |
| 08/11/2026 17:39 | 100 | 144.70 |
| 08/11/2026 17:39 | 100 | 144.69 |
| 08/11/2026 17:39 | 300 | 144.69 |
| 08/11/2026 17:39 | 100 | 144.68 |
| 08/11/2026 17:39 | 200 | 144.665 |
| 08/11/2026 17:39 | 100 | 144.665 |
| 08/11/2026 17:38 | 80 | 144.71 |
| 08/11/2026 17:37 | 100 | 144.76 |
| 08/11/2026 17:36 | 100 | 144.71 |
| 08/11/2026 17:36 | 100 | 144.71 |
| 08/11/2026 17:36 | 100 | 144.73 |
| 08/11/2026 17:36 | 100 | 144.74 |
| 08/11/2026 17:36 | 200 | 144.74 |
| 08/11/2026 17:36 | 100 | 144.74 |
| 08/11/2026 17:36 | 100 | 144.74 |
| 08/11/2026 17:36 | 200 | 144.75 |
| 08/11/2026 17:36 | 100 | 144.75 |
| 08/11/2026 17:36 | 100 | 144.80 |
| 08/11/2026 17:36 | 100 | 144.80 |
| 08/11/2026 17:36 | 100 | 144.80 |
| 08/11/2026 17:36 | 100 | 144.80 |
| 08/11/2026 17:36 | 100 | 144.85 |
| 08/11/2026 17:36 | 100 | 144.835 |
| 08/11/2026 17:36 | 100 | 144.80 |
| 08/11/2026 17:36 | 100 | 144.81 |
| 08/11/2026 17:36 | 100 | 144.81 |
| 08/11/2026 17:36 | 100 | 144.83 |
| 08/11/2026 17:36 | 100 | 144.83 |
| 08/11/2026 17:36 | 100 | 144.83 |
| 08/11/2026 17:36 | 100 | 144.83 |
| 08/11/2026 17:34 | 100 | 144.885 |
| 08/11/2026 17:34 | 100 | 144.87 |
| 08/11/2026 17:34 | 100 | 144.88 |
| 08/11/2026 17:34 | 100 | 144.87 |
| 08/11/2026 17:34 | 100 | 144.87 |
| 08/11/2026 17:34 | 100 | 144.87 |
| 08/11/2026 17:34 | 100 | 144.87 |
| 08/11/2026 17:34 | 100 | 144.88 |
| 08/11/2026 17:34 | 200 | 144.90 |
| 08/11/2026 17:34 | 100 | 144.90 |
| 08/11/2026 17:34 | 100 | 144.90 |
| 08/11/2026 17:34 | 100 | 144.90 |
| 08/11/2026 17:34 | 100 | 144.90 |
| 08/11/2026 17:34 | 100 | 144.95 |
| 08/11/2026 17:34 | 100 | 144.95 |
| 08/11/2026 17:34 | 200 | 144.96 |
| 08/11/2026 17:34 | 100 | 144.96 |
| 08/11/2026 17:34 | 100 | 144.96 |
| 08/11/2026 17:33 | 100 | 145.00 |
| 08/11/2026 17:33 | 100 | 144.96 |
| 08/11/2026 17:33 | 200 | 144.96 |
| 08/11/2026 17:33 | 200 | 144.96 |
| 08/11/2026 17:33 | 200 | 144.96 |
| 08/11/2026 17:33 | 100 | 144.96 |
| 08/11/2026 17:33 | 100 | 144.96 |
| 08/11/2026 17:33 | 100 | 144.97 |
| 08/11/2026 17:33 | 100 | 145.00 |
| 08/11/2026 17:33 | 100 | 144.98 |
| 08/11/2026 17:33 | 100 | 145.00 |
| 08/11/2026 17:33 | 100 | 145.06 |
| 08/11/2026 17:33 | 100 | 145.06 |
| 08/11/2026 17:33 | 100 | 145.06 |
| 08/11/2026 17:33 | 100 | 145.06 |
| 08/11/2026 17:33 | 100 | 145.05 |
| 08/11/2026 17:32 | 100 | 145.01 |
| 08/11/2026 17:32 | 100 | 144.885 |
| 08/11/2026 17:31 | 100 | 144.885 |
| 08/11/2026 17:30 | 100 | 144.79 |
| 08/11/2026 17:30 | 100 | 144.895 |
| 08/11/2026 17:29 | 100 | 144.79 |
| 08/11/2026 17:29 | 100 | 144.79 |
| 08/11/2026 17:29 | 200 | 144.79 |
| 08/11/2026 17:29 | 100 | 144.77 |
| 08/11/2026 17:29 | 100 | 144.76 |
| 08/11/2026 17:29 | 100 | 144.79 |
| 08/11/2026 17:29 | 100 | 144.77 |
| 08/11/2026 17:29 | 100 | 144.77 |
| 08/11/2026 17:29 | 100 | 144.77 |
| 08/11/2026 17:29 | 100 | 144.77 |
| 08/11/2026 17:29 | 100 | 144.75 |
| 08/11/2026 17:29 | 100 | 144.73 |
| 08/11/2026 17:29 | 100 | 144.75 |
| 08/11/2026 17:29 | 100 | 144.74 |
| 08/11/2026 17:29 | 100 | 144.72 |
| 08/11/2026 17:29 | 100 | 144.73 |
| 08/11/2026 17:29 | 100 | 144.73 |
| 08/11/2026 17:29 | 100 | 144.75 |
| 08/11/2026 17:29 | 100 | 144.78 |
| 08/11/2026 17:28 | 100 | 144.79 |
| 08/11/2026 17:28 | 100 | 144.79 |
| 08/11/2026 17:28 | 100 | 144.79 |
| 08/11/2026 17:28 | 100 | 144.79 |
| 08/11/2026 17:28 | 100 | 144.81 |
| 08/11/2026 17:28 | 100 | 144.81 |
| 08/11/2026 17:28 | 100 | 144.82 |
| 08/11/2026 17:28 | 100 | 144.925 |
| 08/11/2026 17:27 | 100 | 144.83 |
| 08/11/2026 17:27 | 1200 | 144.88 |
| 08/11/2026 17:27 | 700 | 144.88 |
| 08/11/2026 17:27 | 400 | 144.88 |
| 08/11/2026 17:27 | 100 | 144.88 |
| 08/11/2026 17:27 | 100 | 144.88 |
| 08/11/2026 17:27 | 100 | 144.88 |
| 08/11/2026 17:27 | 100 | 144.88 |
| 08/11/2026 17:27 | 200 | 144.89 |
| 08/11/2026 17:27 | 100 | 145.05 |
| 08/11/2026 17:27 | 100 | 144.97 |
| 08/11/2026 17:27 | 100 | 144.97 |
| 08/11/2026 17:26 | 98 | 144.94 |
| 08/11/2026 17:26 | 100 | 144.99 |
| 08/11/2026 17:26 | 100 | 144.99 |
| 08/11/2026 17:26 | 100 | 144.99 |
| 08/11/2026 17:26 | 100 | 144.99 |
| 08/11/2026 17:26 | 100 | 144.99 |
| 08/11/2026 17:26 | 100 | 144.94 |
| 08/11/2026 17:26 | 100 | 144.94 |
| 08/11/2026 17:26 | 100 | 144.91 |
| 08/11/2026 17:26 | 100 | 144.91 |
| 08/11/2026 17:24 | 100 | 144.985 |
| 08/11/2026 17:24 | 100 | 145.00 |
| 08/11/2026 17:24 | 100 | 145.045 |
| 08/11/2026 17:24 | 100 | 144.995 |
| 08/11/2026 17:24 | 100 | 144.94 |
| 08/11/2026 17:24 | 100 | 144.94 |
| 08/11/2026 17:24 | 100 | 144.96 |
| 08/11/2026 17:24 | 100 | 144.96 |
| 08/11/2026 17:24 | 100 | 144.96 |
| 08/11/2026 17:23 | 100 | 144.97 |
| 08/11/2026 17:23 | 100 | 145.00 |
| 08/11/2026 17:23 | 100 | 145.035 |
| 08/11/2026 17:22 | 100 | 145.00 |
| 08/11/2026 17:22 | 100 | 144.96 |
| 08/11/2026 17:22 | 400 | 144.98 |
| 08/11/2026 17:22 | 100 | 144.98 |
| 08/11/2026 17:22 | 100 | 145.01 |
| 08/11/2026 17:22 | 100 | 145.02 |
| 08/11/2026 17:22 | 100 | 145.01 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:22 | 1000 | 145.07 |
| 08/11/2026 17:22 | 100 | 145.01 |
| 08/11/2026 17:22 | 100 | 145.01 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:22 | 100 | 145.17 |
| 08/11/2026 17:22 | 100 | 145.17 |
| 08/11/2026 17:22 | 100 | 145.16 |
| 08/11/2026 17:22 | 200 | 145.15 |
| 08/11/2026 17:22 | 100 | 145.12 |
| 08/11/2026 17:22 | 30 | 145.07 |
| 08/11/2026 17:22 | 100 | 145.09 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:22 | 1 | 145.05 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:22 | 100 | 145.06 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:22 | 100 | 145.07 |
| 08/11/2026 17:21 | 100 | 145.015 |
| 08/11/2026 17:21 | 100 | 145.015 |
| 08/11/2026 17:21 | 100 | 145.02 |
| 08/11/2026 17:21 | 100 | 144.99 |
| 08/11/2026 17:19 | 100 | 145.005 |
| 08/11/2026 17:18 | 100 | 145.005 |
| 08/11/2026 17:15 | 100 | 144.84 |
| 08/11/2026 17:15 | 100 | 144.84 |
| 08/11/2026 17:15 | 200 | 144.92 |
| 08/11/2026 17:15 | 100 | 144.92 |
| 08/11/2026 17:15 | 100 | 144.92 |
| 08/11/2026 17:15 | 200 | 144.84 |
| 08/11/2026 17:15 | 100 | 144.83 |
| 08/11/2026 17:15 | 100 | 144.795 |
| 08/11/2026 17:15 | 100 | 144.84 |
| 08/11/2026 17:15 | 100 | 144.89 |
| 08/11/2026 17:15 | 100 | 144.92 |
| 08/11/2026 17:15 | 100 | 144.92 |
| 08/11/2026 17:15 | 100 | 144.92 |
| 08/11/2026 17:15 | 100 | 144.92 |
| 08/11/2026 17:15 | 100 | 144.93 |
| 08/11/2026 17:15 | 100 | 144.94 |
| 08/11/2026 17:15 | 100 | 144.94 |
| 08/11/2026 17:15 | 100 | 144.95 |
| 08/11/2026 17:15 | 100 | 144.95 |
| 08/11/2026 17:15 | 100 | 144.97 |
| 08/11/2026 17:15 | 100 | 144.99 |
| 08/11/2026 17:15 | 100 | 145.00 |
| 08/11/2026 17:15 | 100 | 145.00 |
| 08/11/2026 17:15 | 100 | 145.01 |
| 08/11/2026 17:15 | 100 | 145.01 |
| 08/11/2026 17:15 | 100 | 145.01 |
| 08/11/2026 17:15 | 100 | 145.01 |
| 08/11/2026 17:15 | 100 | 145.02 |
| 08/11/2026 17:15 | 100 | 145.02 |
| 08/11/2026 17:15 | 100 | 145.02 |
| 08/11/2026 17:15 | 100 | 145.02 |
| 08/11/2026 17:15 | 100 | 145.02 |
| 08/11/2026 17:14 | 100 | 145.03 |
| 08/11/2026 17:14 | 100 | 145.04 |
| 08/11/2026 17:14 | 100 | 145.04 |
| 08/11/2026 17:14 | 100 | 145.04 |
| 08/11/2026 17:14 | 100 | 145.04 |
| 08/11/2026 17:14 | 100 | 145.04 |
| 08/11/2026 17:14 | 100 | 145.04 |
| 08/11/2026 17:13 | 90 | 145.15 |
| 08/11/2026 17:12 | 100 | 145.06 |
| 08/11/2026 17:12 | 100 | 145.06 |
| 08/11/2026 17:12 | 100 | 145.04 |
| 08/11/2026 17:12 | 100 | 145.04 |
| 08/11/2026 17:12 | 100 | 145.04 |
| 08/11/2026 17:12 | 100 | 145.03 |
| 08/11/2026 17:12 | 100 | 145.03 |
| 08/11/2026 17:12 | 100 | 145.03 |
| 08/11/2026 17:12 | 100 | 145.03 |
| 08/11/2026 17:12 | 100 | 145.03 |
| 08/11/2026 17:12 | 100 | 145.03 |
| 08/11/2026 17:12 | 100 | 145.03 |
| 08/11/2026 17:12 | 100 | 145.05 |
| 08/11/2026 17:12 | 100 | 145.07 |
| 08/11/2026 17:12 | 100 | 145.08 |
| 08/11/2026 17:12 | 100 | 145.08 |
| 08/11/2026 17:12 | 100 | 145.08 |
| 08/11/2026 17:12 | 100 | 145.08 |
| 08/11/2026 17:12 | 100 | 145.08 |
| 08/11/2026 17:12 | 100 | 145.08 |
| 08/11/2026 17:12 | 100 | 145.08 |
| 08/11/2026 17:12 | 80 | 145.13 |
| 08/11/2026 17:12 | 100 | 145.18 |
| 08/11/2026 17:12 | 100 | 145.18 |
| 08/11/2026 17:12 | 100 | 145.18 |
| 08/11/2026 17:12 | 100 | 145.18 |
| 08/11/2026 17:12 | 100 | 145.13 |
| 08/11/2026 17:12 | 100 | 145.09 |
| 08/11/2026 17:12 | 200 | 145.09 |
| 08/11/2026 17:12 | 200 | 145.15 |
| 08/11/2026 17:12 | 100 | 145.15 |
| 08/11/2026 17:12 | 100 | 145.15 |
| 08/11/2026 17:12 | 100 | 145.15 |
| 08/11/2026 17:12 | 100 | 145.14 |
| 08/11/2026 17:11 | 100 | 145.09 |
| 08/11/2026 17:11 | 100 | 145.06 |
| 08/11/2026 17:11 | 100 | 145.17 |
| 08/11/2026 17:10 | 100 | 145.17 |
| 08/11/2026 17:10 | 100 | 145.13 |
| 08/11/2026 17:09 | 100 | 145.055 |
| 08/11/2026 17:09 | 100 | 145.05 |
| 08/11/2026 17:09 | 100 | 145.055 |
| 08/11/2026 17:09 | 100 | 145.05 |
| 08/11/2026 17:08 | 100 | 145.07 |
| 08/11/2026 17:08 | 100 | 145.07 |
| 08/11/2026 17:08 | 100 | 145.07 |
| 08/11/2026 17:08 | 100 | 145.07 |
| 08/11/2026 17:08 | 200 | 145.07 |
| 08/11/2026 17:08 | 200 | 145.10 |
| 08/11/2026 17:08 | 2 | 145.00 |
| 08/11/2026 17:08 | 100 | 145.01 |
| 08/11/2026 17:08 | 100 | 145.07 |
| 08/11/2026 17:08 | 100 | 145.07 |
| 08/11/2026 17:08 | 100 | 145.07 |
| 08/11/2026 17:08 | 100 | 145.04 |
| 08/11/2026 17:08 | 300 | 145.04 |
| 08/11/2026 17:08 | 100 | 145.04 |
| 08/11/2026 17:08 | 100 | 145.04 |
| 08/11/2026 17:08 | 100 | 145.04 |
| 08/11/2026 17:08 | 100 | 145.04 |
| 08/11/2026 17:08 | 100 | 145.04 |
| 08/11/2026 17:08 | 100 | 145.04 |
| 08/11/2026 17:08 | 100 | 145.03 |
| 08/11/2026 17:08 | 100 | 144.98 |
| 08/11/2026 17:06 | 100 | 144.92 |
| 08/11/2026 17:06 | 100 | 144.92 |
| 08/11/2026 17:06 | 100 | 144.92 |
| 08/11/2026 17:06 | 100 | 144.92 |
| 08/11/2026 17:06 | 100 | 144.93 |
| 08/11/2026 17:06 | 100 | 144.93 |
| 08/11/2026 17:06 | 100 | 144.93 |
| 08/11/2026 17:06 | 100 | 144.93 |
| 08/11/2026 17:06 | 100 | 144.93 |
| 08/11/2026 17:06 | 100 | 144.94 |
| 08/11/2026 17:06 | 100 | 145.00 |
| 08/11/2026 17:05 | 200 | 144.97 |
| 08/11/2026 17:05 | 200 | 144.98 |
| 08/11/2026 17:05 | 100 | 144.98 |
| 08/11/2026 17:05 | 200 | 144.98 |
| 08/11/2026 17:05 | 100 | 144.98 |
| 08/11/2026 17:05 | 100 | 144.98 |
| 08/11/2026 17:05 | 100 | 144.98 |
| 08/11/2026 17:05 | 100 | 145.01 |
| 08/11/2026 17:05 | 400 | 145.01 |
| 08/11/2026 17:05 | 100 | 145.02 |
| 08/11/2026 17:05 | 100 | 145.02 |
| 08/11/2026 17:05 | 100 | 145.025 |
| 08/11/2026 17:04 | 100 | 145.03 |
| 08/11/2026 17:03 | 100 | 144.98 |
| 08/11/2026 17:03 | 5 | 145.00 |
| 08/11/2026 17:03 | 100 | 144.96 |
| 08/11/2026 17:03 | 100 | 144.96 |
| 08/11/2026 17:03 | 100 | 144.95 |
| 08/11/2026 17:03 | 100 | 144.82 |
| 08/11/2026 17:03 | 100 | 144.82 |
| 08/11/2026 17:03 | 100 | 144.82 |
| 08/11/2026 17:03 | 100 | 144.82 |
| 08/11/2026 17:01 | 16 | 144.77 |
| 08/11/2026 17:01 | 100 | 144.87 |
| 08/11/2026 17:01 | 100 | 144.86 |
| 08/11/2026 17:01 | 100 | 144.85 |
| 08/11/2026 17:01 | 100 | 144.85 |
| 08/11/2026 17:01 | 200 | 144.75 |
| 08/11/2026 17:01 | 100 | 144.76 |
| 08/11/2026 17:01 | 100 | 144.75 |
| 08/11/2026 17:01 | 100 | 144.74 |
| 08/11/2026 17:01 | 100 | 144.74 |
| 08/11/2026 17:01 | 100 | 144.74 |
| 08/11/2026 17:01 | 100 | 144.73 |
| 08/11/2026 17:00 | 100 | 144.66 |
| 08/11/2026 17:00 | 100 | 144.63 |
| 08/11/2026 17:00 | 100 | 144.675 |
| 08/11/2026 17:00 | 100 | 144.68 |
| 08/11/2026 17:00 | 100 | 144.69 |
| 08/11/2026 17:00 | 100 | 144.69 |
| 08/11/2026 17:00 | 100 | 144.69 |
| 08/11/2026 16:58 | 100 | 144.77 |
| 08/11/2026 16:58 | 100 | 144.73 |
| 08/11/2026 16:57 | 1 | 144.78 |
| 08/11/2026 16:57 | 100 | 144.78 |
| 08/11/2026 16:57 | 100 | 144.78 |
| 08/11/2026 16:57 | 100 | 144.78 |
| 08/11/2026 16:57 | 100 | 144.78 |
| 08/11/2026 16:57 | 100 | 144.77 |
| 08/11/2026 16:57 | 100 | 144.76 |
| 08/11/2026 16:57 | 100 | 144.76 |
| 08/11/2026 16:57 | 100 | 144.75 |
| 08/11/2026 16:57 | 100 | 144.75 |
| 08/11/2026 16:57 | 100 | 144.75 |
| 08/11/2026 16:57 | 200 | 144.75 |
| 08/11/2026 16:57 | 100 | 144.74 |
| 08/11/2026 16:57 | 100 | 144.675 |
| 08/11/2026 16:57 | 100 | 144.60 |
| 08/11/2026 16:56 | 100 | 144.59 |
| 08/11/2026 16:55 | 100 | 144.57 |
| 08/11/2026 16:55 | 100 | 144.57 |
| 08/11/2026 16:55 | 100 | 144.62 |
| 08/11/2026 16:55 | 100 | 144.67 |
| 08/11/2026 16:55 | 100 | 144.67 |
| 08/11/2026 16:55 | 100 | 144.68 |
| 08/11/2026 16:55 | 100 | 144.72 |
| 08/11/2026 16:55 | 100 | 144.73 |
| 08/11/2026 16:55 | 100 | 144.73 |
| 08/11/2026 16:55 | 100 | 144.73 |
| 08/11/2026 16:55 | 100 | 144.73 |
| 08/11/2026 16:55 | 100 | 144.79 |
| 08/11/2026 16:55 | 100 | 144.79 |
| 08/11/2026 16:55 | 100 | 144.79 |
| 08/11/2026 16:55 | 100 | 144.79 |
| 08/11/2026 16:55 | 100 | 144.84 |
| 08/11/2026 16:55 | 100 | 144.915 |
| 08/11/2026 16:51 | 100 | 144.84 |
| 08/11/2026 16:50 | 100 | 144.98 |
| 08/11/2026 16:50 | 100 | 144.99 |
| 08/11/2026 16:50 | 100 | 145.00 |
| 08/11/2026 16:50 | 100 | 145.00 |
| 08/11/2026 16:50 | 100 | 145.01 |
| 08/11/2026 16:50 | 100 | 145.01 |
| 08/11/2026 16:50 | 100 | 145.01 |
| 08/11/2026 16:50 | 100 | 145.01 |
| 08/11/2026 16:50 | 100 | 145.01 |
| 08/11/2026 16:50 | 100 | 145.01 |
| 08/11/2026 16:50 | 100 | 145.01 |
| 08/11/2026 16:50 | 100 | 145.02 |
| 08/11/2026 16:50 | 100 | 145.02 |
| 08/11/2026 16:50 | 100 | 145.02 |
| 08/11/2026 16:50 | 100 | 145.02 |
| 08/11/2026 16:50 | 100 | 145.03 |
| 08/11/2026 16:50 | 100 | 145.03 |
| 08/11/2026 16:50 | 100 | 145.03 |
| 08/11/2026 16:50 | 100 | 145.04 |
| 08/11/2026 16:50 | 100 | 145.04 |
| 08/11/2026 16:50 | 200 | 145.07 |
| 08/11/2026 16:50 | 400 | 145.07 |
| 08/11/2026 16:50 | 100 | 145.07 |
| 08/11/2026 16:50 | 200 | 145.09 |
| 08/11/2026 16:50 | 100 | 145.105 |
| 08/11/2026 16:49 | 100 | 145.085 |
| 08/11/2026 16:49 | 100 | 145.085 |
| 08/11/2026 16:49 | 22 | 145.15 |
| 08/11/2026 16:48 | 100 | 145.09 |
| 08/11/2026 16:48 | 100 | 145.17 |
| 08/11/2026 16:48 | 100 | 145.17 |
| 08/11/2026 16:48 | 100 | 145.17 |
| 08/11/2026 16:48 | 100 | 145.09 |
| 08/11/2026 16:48 | 100 | 145.09 |
| 08/11/2026 16:48 | 200 | 145.09 |
| 08/11/2026 16:47 | 100 | 145.10 |
| 08/11/2026 16:47 | 100 | 144.93 |
| 08/11/2026 16:47 | 100 | 145.08 |
| 08/11/2026 16:47 | 100 | 145.08 |
| 08/11/2026 16:47 | 100 | 145.06 |
| 08/11/2026 16:47 | 100 | 145.06 |
| 08/11/2026 16:47 | 100 | 145.05 |
| 08/11/2026 16:47 | 100 | 145.07 |
| 08/11/2026 16:47 | 100 | 145.06 |
| 08/11/2026 16:47 | 200 | 145.06 |
| 08/11/2026 16:47 | 100 | 144.93 |
| 08/11/2026 16:47 | 100 | 144.93 |
| 08/11/2026 16:47 | 100 | 144.93 |
| 08/11/2026 16:47 | 100 | 144.86 |
| 08/11/2026 16:47 | 100 | 144.86 |
| 08/11/2026 16:46 | 68 | 144.79 |
| 08/11/2026 16:46 | 100 | 144.80 |
| 08/11/2026 16:46 | 200 | 144.81 |
| 08/11/2026 16:45 | 91 | 145.08 |
| 08/11/2026 16:42 | 100 | 144.89 |
| 08/11/2026 16:42 | 100 | 144.89 |
| 08/11/2026 16:42 | 100 | 144.79 |
| 08/11/2026 16:42 | 100 | 144.82 |
| 08/11/2026 16:42 | 100 | 144.83 |
| 08/11/2026 16:42 | 100 | 144.86 |
| 08/11/2026 16:42 | 100 | 144.86 |
| 08/11/2026 16:42 | 15 | 145.00 |
| 08/11/2026 16:42 | 400 | 144.89 |
| 08/11/2026 16:42 | 100 | 144.89 |
| 08/11/2026 16:42 | 100 | 144.89 |
| 08/11/2026 16:42 | 100 | 144.89 |
| 08/11/2026 16:42 | 100 | 144.89 |
| 08/11/2026 16:42 | 100 | 144.89 |
| 08/11/2026 16:42 | 100 | 144.89 |
| 08/11/2026 16:42 | 100 | 144.90 |
| 08/11/2026 16:42 | 100 | 144.90 |
| 08/11/2026 16:42 | 100 | 144.90 |
| 08/11/2026 16:42 | 100 | 144.91 |
| 08/11/2026 16:42 | 100 | 144.93 |
| 08/11/2026 16:42 | 100 | 144.95 |
| 08/11/2026 16:42 | 200 | 144.98 |
| 08/11/2026 16:42 | 200 | 144.98 |
| 08/11/2026 16:42 | 100 | 144.98 |
| 08/11/2026 16:42 | 100 | 144.98 |
| 08/11/2026 16:42 | 100 | 144.98 |
| 08/11/2026 16:42 | 61 | 145.10 |
| 08/11/2026 16:42 | 200 | 144.99 |
| 08/11/2026 16:42 | 100 | 145.00 |
| 08/11/2026 16:42 | 200 | 145.00 |
| 08/11/2026 16:42 | 200 | 145.00 |
| 08/11/2026 16:42 | 100 | 145.00 |
| 08/11/2026 16:42 | 100 | 145.00 |
| 08/11/2026 16:42 | 100 | 145.00 |
| 08/11/2026 16:42 | 100 | 145.05 |
| 08/11/2026 16:42 | 100 | 145.05 |
| 08/11/2026 16:42 | 100 | 145.03 |
| 08/11/2026 16:42 | 100 | 145.00 |
| 08/11/2026 16:41 | 100 | 145.09 |
| 08/11/2026 16:41 | 100 | 145.03 |
| 08/11/2026 16:41 | 100 | 145.03 |
| 08/11/2026 16:40 | 100 | 145.07 |
| 08/11/2026 16:40 | 1 | 145.00 |
| 08/11/2026 16:40 | 75 | 145.00 |
| 08/11/2026 16:40 | 16 | 145.00 |
| 08/11/2026 16:40 | 2 | 145.00 |
| 08/11/2026 16:40 | 42 | 145.00 |
| 08/11/2026 16:40 | 10 | 145.00 |
| 08/11/2026 16:40 | 15 | 145.00 |
| 08/11/2026 16:40 | 50 | 145.00 |
| 08/11/2026 16:40 | 200 | 144.98 |
| 08/11/2026 16:40 | 11 | 145.00 |
| 08/11/2026 16:40 | 25 | 145.00 |
| 08/11/2026 16:40 | 100 | 145.00 |
| 08/11/2026 16:40 | 100 | 144.98 |
| 08/11/2026 16:40 | 100 | 144.98 |
| 08/11/2026 16:40 | 200 | 144.98 |
| 08/11/2026 16:40 | 100 | 144.97 |
| 08/11/2026 16:39 | 100 | 144.83 |
| 08/11/2026 16:39 | 100 | 144.83 |
| 08/11/2026 16:39 | 1 | 144.70 |
| 08/11/2026 16:39 | 100 | 144.86 |
| 08/11/2026 16:39 | 100 | 144.86 |
| 08/11/2026 16:39 | 500 | 144.86 |
| 08/11/2026 16:39 | 100 | 144.83 |
| 08/11/2026 16:39 | 100 | 144.82 |
| 08/11/2026 16:39 | 100 | 144.82 |
| 08/11/2026 16:39 | 100 | 144.81 |
| 08/11/2026 16:39 | 100 | 144.81 |
| 08/11/2026 16:39 | 600 | 144.67 |
| 08/11/2026 16:39 | 100 | 144.67 |
| 08/11/2026 16:38 | 100 | 144.83 |
| 08/11/2026 16:38 | 100 | 144.82 |
| 08/11/2026 16:38 | 100 | 144.685 |
| 08/11/2026 16:38 | 100 | 144.685 |
| 08/11/2026 16:38 | 100 | 144.685 |
| 08/11/2026 16:38 | 100 | 144.69 |
| 08/11/2026 16:38 | 100 | 144.66 |
| 08/11/2026 16:38 | 1 | 144.63 |
| 08/11/2026 16:38 | 100 | 144.75 |
| 08/11/2026 16:38 | 100 | 144.72 |
| 08/11/2026 16:38 | 2 | 144.59 |
| 08/11/2026 16:38 | 100 | 144.62 |
| 08/11/2026 16:38 | 100 | 144.66 |
| 08/11/2026 16:38 | 100 | 144.66 |
| 08/11/2026 16:38 | 100 | 144.66 |
| 08/11/2026 16:38 | 200 | 144.65 |
| 08/11/2026 16:38 | 100 | 144.66 |
| 08/11/2026 16:38 | 100 | 144.65 |
| 08/11/2026 16:38 | 100 | 144.65 |
| 08/11/2026 16:38 | 100 | 144.65 |
| 08/11/2026 16:38 | 500 | 144.585 |
| 08/11/2026 16:36 | 100 | 144.63 |
| 08/11/2026 16:36 | 100 | 144.63 |
| 08/11/2026 16:36 | 100 | 144.62 |
| 08/11/2026 16:36 | 100 | 144.63 |
| 08/11/2026 16:36 | 100 | 144.63 |
| 08/11/2026 16:36 | 100 | 144.575 |
| 08/11/2026 16:35 | 100 | 144.44 |
| 08/11/2026 16:35 | 100 | 144.55 |
| 08/11/2026 16:35 | 100 | 144.55 |
| 08/11/2026 16:35 | 100 | 144.55 |
| 08/11/2026 16:35 | 100 | 144.70 |
| 08/11/2026 16:35 | 100 | 144.70 |
| 08/11/2026 16:35 | 100 | 144.645 |
| 08/11/2026 16:35 | 100 | 144.645 |
| 08/11/2026 16:34 | 100 | 144.49 |
| 08/11/2026 16:34 | 100 | 144.58 |
| 08/11/2026 16:34 | 100 | 144.58 |
| 08/11/2026 16:34 | 100 | 144.58 |
| 08/11/2026 16:34 | 100 | 144.57 |
| 08/11/2026 16:34 | 100 | 144.58 |
| 08/11/2026 16:34 | 10 | 144.47 |
| 08/11/2026 16:34 | 100 | 144.48 |
| 08/11/2026 16:34 | 100 | 144.48 |
| 08/11/2026 16:34 | 100 | 144.49 |
| 08/11/2026 16:34 | 100 | 144.55 |
| 08/11/2026 16:33 | 5 | 144.38 |
| 08/11/2026 16:33 | 100 | 144.39 |
| 08/11/2026 16:32 | 5 | 144.65 |
| 08/11/2026 16:32 | 100 | 144.48 |
| 08/11/2026 16:32 | 100 | 144.49 |
| 08/11/2026 16:32 | 100 | 144.49 |
| 08/11/2026 16:32 | 100 | 144.49 |
| 08/11/2026 16:32 | 100 | 144.50 |
| 08/11/2026 16:31 | 100 | 144.57 |
| 08/11/2026 16:31 | 200 | 144.57 |
| 08/11/2026 16:31 | 100 | 144.57 |
| 08/11/2026 16:31 | 100 | 144.61 |
| 08/11/2026 16:31 | 100 | 144.61 |
| 08/11/2026 16:31 | 100 | 144.61 |
| 08/11/2026 16:31 | 100 | 144.61 |
| 08/11/2026 16:31 | 100 | 144.61 |
| 08/11/2026 16:29 | 100 | 144.65 |
| 08/11/2026 16:29 | 100 | 144.65 |
| 08/11/2026 16:29 | 100 | 144.83 |
| 08/11/2026 16:29 | 100 | 144.83 |
| 08/11/2026 16:29 | 100 | 144.75 |
| 08/11/2026 16:29 | 100 | 144.75 |
| 08/11/2026 16:29 | 200 | 144.75 |
| 08/11/2026 16:29 | 200 | 144.75 |
| 08/11/2026 16:29 | 100 | 144.75 |
| 08/11/2026 16:29 | 100 | 144.75 |
| 08/11/2026 16:29 | 100 | 144.75 |
| 08/11/2026 16:29 | 100 | 144.97 |
| 08/11/2026 16:28 | 100 | 144.96 |
| 08/11/2026 16:28 | 100 | 144.815 |
| 08/11/2026 16:27 | 4 | 144.77 |
| 08/11/2026 16:26 | 100 | 144.94 |
| 08/11/2026 16:26 | 100 | 144.84 |
| 08/11/2026 16:26 | 200 | 144.75 |
| 08/11/2026 16:26 | 100 | 144.87 |
| 08/11/2026 16:26 | 100 | 144.75 |
| 08/11/2026 16:26 | 200 | 144.75 |
| 08/11/2026 16:26 | 200 | 144.75 |
| 08/11/2026 16:26 | 100 | 144.75 |
| 08/11/2026 16:26 | 100 | 144.75 |
| 08/11/2026 16:26 | 100 | 144.75 |
| 08/11/2026 16:26 | 100 | 144.75 |
| 08/11/2026 16:26 | 100 | 144.94 |
| 08/11/2026 16:26 | 100 | 144.84 |
| 08/11/2026 16:26 | 100 | 144.92 |
| 08/11/2026 16:26 | 100 | 144.69 |
| 08/11/2026 16:26 | 100 | 144.69 |
| 08/11/2026 16:26 | 200 | 144.68 |
| 08/11/2026 16:25 | 100 | 144.495 |
| 08/11/2026 16:25 | 100 | 144.47 |
| 08/11/2026 16:25 | 100 | 144.43 |
| 08/11/2026 16:25 | 100 | 144.41 |
| 08/11/2026 16:25 | 100 | 144.41 |
| 08/11/2026 16:25 | 100 | 144.40 |
| 08/11/2026 16:25 | 100 | 144.40 |
| 08/11/2026 16:25 | 300 | 144.40 |
| 08/11/2026 16:25 | 100 | 144.245 |
| 08/11/2026 16:24 | 100 | 144.36 |
| 08/11/2026 16:24 | 100 | 144.19 |
| 08/11/2026 16:24 | 100 | 144.12 |
| 08/11/2026 16:24 | 100 | 144.11 |
| 08/11/2026 16:24 | 100 | 144.10 |
| 08/11/2026 16:24 | 100 | 144.10 |
| 08/11/2026 16:24 | 100 | 144.09 |
| 08/11/2026 16:24 | 100 | 144.09 |
| 08/11/2026 16:24 | 200 | 144.09 |
| 08/11/2026 16:24 | 100 | 144.09 |
| 08/11/2026 16:24 | 100 | 143.93 |
| 08/11/2026 16:23 | 5 | 143.77 |
| 08/11/2026 16:23 | 100 | 143.94 |
| 08/11/2026 16:22 | 100 | 143.94 |
| 08/11/2026 16:22 | 100 | 144.05 |
| 08/11/2026 16:22 | 100 | 144.04 |
| 08/11/2026 16:22 | 100 | 144.04 |
| 08/11/2026 16:22 | 100 | 144.04 |
| 08/11/2026 16:22 | 100 | 144.00 |
| 08/11/2026 16:22 | 100 | 143.93 |
| 08/11/2026 16:22 | 100 | 143.93 |
| 08/11/2026 16:22 | 100 | 143.98 |
| 08/11/2026 16:22 | 100 | 143.97 |
| 08/11/2026 16:22 | 100 | 143.96 |
| 08/11/2026 16:22 | 100 | 143.93 |
| 08/11/2026 16:22 | 100 | 143.93 |
| 08/11/2026 16:22 | 100 | 143.92 |
| 08/11/2026 16:22 | 100 | 143.92 |
| 08/11/2026 16:22 | 200 | 143.81 |
| 08/11/2026 16:22 | 100 | 143.88 |
| 08/11/2026 16:22 | 100 | 143.87 |
| 08/11/2026 16:22 | 200 | 143.87 |
| 08/11/2026 16:22 | 100 | 143.87 |
| 08/11/2026 16:22 | 200 | 143.87 |
| 08/11/2026 16:22 | 100 | 143.88 |
| 08/11/2026 16:22 | 100 | 143.88 |
| 08/11/2026 16:22 | 100 | 143.88 |
| 08/11/2026 16:22 | 600 | 143.87 |
| 08/11/2026 16:22 | 100 | 143.84 |
| 08/11/2026 16:22 | 100 | 143.86 |
| 08/11/2026 16:22 | 100 | 143.815 |
| 08/11/2026 16:20 | 100 | 143.84 |
| 08/11/2026 16:20 | 100 | 143.865 |
| 08/11/2026 16:20 | 100 | 143.815 |
| 08/11/2026 16:19 | 100 | 143.815 |
| 08/11/2026 16:18 | 100 | 143.81 |
| 08/11/2026 16:18 | 100 | 143.81 |
| 08/11/2026 16:18 | 100 | 143.81 |
| 08/11/2026 16:18 | 100 | 143.81 |
| 08/11/2026 16:18 | 100 | 143.81 |
| 08/11/2026 16:18 | 100 | 143.965 |
| 08/11/2026 16:18 | 100 | 143.965 |
| 08/11/2026 16:17 | 100 | 143.81 |
| 08/11/2026 16:17 | 100 | 143.965 |
| 08/11/2026 16:16 | 100 | 143.81 |
| 08/11/2026 16:16 | 100 | 144.00 |
| 08/11/2026 16:16 | 100 | 144.02 |
| 08/11/2026 16:16 | 100 | 144.01 |
| 08/11/2026 16:16 | 100 | 144.01 |
| 08/11/2026 16:16 | 100 | 144.01 |
| 08/11/2026 16:16 | 100 | 144.01 |
| 08/11/2026 16:16 | 100 | 144.00 |
| 08/11/2026 16:16 | 100 | 143.98 |
| 08/11/2026 16:16 | 100 | 143.97 |
| 08/11/2026 16:16 | 100 | 143.96 |
| 08/11/2026 16:16 | 100 | 143.96 |
| 08/11/2026 16:16 | 100 | 143.95 |
| 08/11/2026 16:16 | 100 | 143.95 |
| 08/11/2026 16:16 | 200 | 143.95 |
| 08/11/2026 16:16 | 100 | 143.95 |
| 08/11/2026 16:16 | 100 | 143.95 |
| 08/11/2026 16:16 | 100 | 143.80 |
| 08/11/2026 16:15 | 5 | 143.64 |
| 08/11/2026 16:15 | 100 | 143.80 |
| 08/11/2026 16:15 | 100 | 143.80 |
| 08/11/2026 16:15 | 100 | 143.905 |
| 08/11/2026 16:14 | 2 | 144.02 |
| 08/11/2026 16:14 | 100 | 143.64 |
| 08/11/2026 16:14 | 100 | 143.74 |
| 08/11/2026 16:14 | 100 | 143.91 |
| 08/11/2026 16:14 | 200 | 144.02 |
| 08/11/2026 16:14 | 1 | 144.02 |
| 08/11/2026 16:14 | 100 | 144.01 |
| 08/11/2026 16:14 | 100 | 144.02 |
| 08/11/2026 16:14 | 100 | 144.02 |
| 08/11/2026 16:14 | 100 | 144.02 |
| 08/11/2026 16:14 | 100 | 144.02 |
| 08/11/2026 16:14 | 300 | 143.64 |
| 08/11/2026 16:14 | 200 | 143.65 |
| 08/11/2026 16:14 | 100 | 143.69 |
| 08/11/2026 16:14 | 1200 | 143.64 |
| 08/11/2026 16:14 | 100 | 143.65 |
| 08/11/2026 16:14 | 100 | 143.64 |
| 08/11/2026 16:14 | 100 | 143.81 |
| 08/11/2026 16:14 | 100 | 143.90 |
| 08/11/2026 16:14 | 100 | 143.91 |
| 08/11/2026 16:14 | 100 | 143.91 |
| 08/11/2026 16:14 | 100 | 143.91 |
| 08/11/2026 16:14 | 100 | 143.91 |
| 08/11/2026 16:14 | 100 | 143.91 |
| 08/11/2026 16:14 | 48 | 144.12 |
| 08/11/2026 16:14 | 100 | 144.03 |
| 08/11/2026 16:14 | 100 | 144.11 |
| 08/11/2026 16:14 | 100 | 144.11 |
| 08/11/2026 16:14 | 100 | 144.11 |
| 08/11/2026 16:14 | 100 | 144.11 |
| 08/11/2026 16:14 | 100 | 144.12 |
| 08/11/2026 16:14 | 100 | 144.12 |
| 08/11/2026 16:14 | 100 | 144.29 |
| 08/11/2026 16:14 | 94 | 144.47 |
| 08/11/2026 16:14 | 100 | 144.29 |
| 08/11/2026 16:14 | 100 | 144.25 |
| 08/11/2026 16:14 | 100 | 144.26 |
| 08/11/2026 16:14 | 100 | 144.29 |
| 08/11/2026 16:14 | 100 | 144.30 |
| 08/11/2026 16:14 | 1 | 144.62 |
| 08/11/2026 16:14 | 100 | 144.46 |
| 08/11/2026 16:14 | 100 | 144.47 |
| 08/11/2026 16:14 | 100 | 144.47 |
| 08/11/2026 16:14 | 100 | 144.48 |
| 08/11/2026 16:14 | 200 | 144.48 |
| 08/11/2026 16:13 | 100 | 144.64 |
| 08/11/2026 16:12 | 100 | 144.64 |
| 08/11/2026 16:11 | 100 | 144.62 |
| 08/11/2026 16:11 | 100 | 144.62 |
| 08/11/2026 16:11 | 100 | 144.62 |
| 08/11/2026 16:11 | 100 | 144.62 |
| 08/11/2026 16:11 | 100 | 144.63 |
| 08/11/2026 16:11 | 100 | 144.63 |
| 08/11/2026 16:11 | 100 | 144.825 |
| 08/11/2026 16:11 | 100 | 144.81 |
| 08/11/2026 16:11 | 100 | 144.75 |
| 08/11/2026 16:11 | 100 | 144.75 |
| 08/11/2026 16:11 | 100 | 144.76 |
| 08/11/2026 16:11 | 100 | 144.76 |
| 08/11/2026 16:11 | 100 | 144.76 |
| 08/11/2026 16:11 | 100 | 144.81 |
| 08/11/2026 16:11 | 100 | 144.82 |
| 08/11/2026 16:11 | 200 | 144.87 |
| 08/11/2026 16:11 | 200 | 144.87 |
| 08/11/2026 16:11 | 100 | 145.01 |
| 08/11/2026 16:11 | 100 | 144.98 |
| 08/11/2026 16:11 | 100 | 144.98 |
| 08/11/2026 16:10 | 100 | 144.73 |
| 08/11/2026 16:10 | 100 | 144.90 |
| 08/11/2026 16:10 | 100 | 144.81 |
| 08/11/2026 16:10 | 500 | 144.81 |
| 08/11/2026 16:10 | 100 | 144.81 |
| 08/11/2026 16:10 | 100 | 144.81 |
| 08/11/2026 16:10 | 100 | 144.81 |
| 08/11/2026 16:10 | 100 | 144.81 |
| 08/11/2026 16:10 | 100 | 144.81 |
| 08/11/2026 16:10 | 100 | 145.00 |
| 08/11/2026 16:09 | 100 | 145.13 |
| 08/11/2026 16:09 | 100 | 145.14 |
| 08/11/2026 16:09 | 100 | 145.00 |
| 08/11/2026 16:09 | 100 | 145.14 |
| 08/11/2026 16:09 | 100 | 145.13 |
| 08/11/2026 16:08 | 100 | 145.13 |
| 08/11/2026 16:08 | 100 | 145.14 |
| 08/11/2026 16:08 | 100 | 145.14 |
| 08/11/2026 16:08 | 100 | 145.13 |
| 08/11/2026 16:08 | 100 | 145.13 |
| 08/11/2026 16:08 | 100 | 145.13 |
| 08/11/2026 16:08 | 31 | 144.83 |
| 08/11/2026 16:08 | 100 | 145.02 |
| 08/11/2026 16:08 | 200 | 145.00 |
| 08/11/2026 16:08 | 100 | 145.00 |
| 08/11/2026 16:08 | 100 | 145.00 |
| 08/11/2026 16:08 | 100 | 145.00 |
| 08/11/2026 16:08 | 100 | 145.00 |
| 08/11/2026 16:08 | 200 | 145.00 |
| 08/11/2026 16:08 | 100 | 145.00 |
| 08/11/2026 16:08 | 100 | 145.00 |
| 08/11/2026 16:08 | 100 | 145.00 |
| 08/11/2026 16:08 | 100 | 145.00 |
| 08/11/2026 16:08 | 100 | 144.99 |
| 08/11/2026 16:08 | 100 | 144.99 |
| 08/11/2026 16:08 | 100 | 144.99 |
| 08/11/2026 16:07 | 1 | 144.65 |
| 08/11/2026 16:07 | 100 | 144.63 |
| 08/11/2026 16:07 | 100 | 144.63 |
| 08/11/2026 16:07 | 100 | 144.66 |
| 08/11/2026 16:07 | 100 | 144.65 |
| 08/11/2026 16:07 | 200 | 144.64 |
| 08/11/2026 16:07 | 100 | 144.64 |
| 08/11/2026 16:07 | 100 | 144.64 |
| 08/11/2026 16:07 | 100 | 144.62 |
| 08/11/2026 16:07 | 100 | 144.62 |
| 08/11/2026 16:07 | 100 | 144.61 |
| 08/11/2026 16:07 | 100 | 144.61 |
| 08/11/2026 16:07 | 100 | 144.61 |
| 08/11/2026 16:07 | 100 | 144.60 |
| 08/11/2026 16:07 | 100 | 144.62 |
| 08/11/2026 16:07 | 100 | 144.545 |
| 08/11/2026 16:07 | 100 | 144.545 |
| 08/11/2026 16:07 | 100 | 144.61 |
| 08/11/2026 16:07 | 100 | 144.61 |
| 08/11/2026 16:07 | 100 | 144.63 |
| 08/11/2026 16:07 | 100 | 144.62 |
| 08/11/2026 16:07 | 100 | 144.62 |
| 08/11/2026 16:07 | 100 | 144.63 |
| 08/11/2026 16:07 | 100 | 144.555 |
| 08/11/2026 16:05 | 100 | 144.64 |
| 08/11/2026 16:05 | 100 | 144.485 |
| 08/11/2026 16:05 | 100 | 144.49 |
| 08/11/2026 16:05 | 100 | 144.49 |
| 08/11/2026 16:05 | 100 | 144.48 |
| 08/11/2026 16:05 | 100 | 144.48 |
| 08/11/2026 16:05 | 100 | 144.47 |
| 08/11/2026 16:05 | 100 | 144.47 |
| 08/11/2026 16:05 | 100 | 144.47 |
| 08/11/2026 16:05 | 100 | 144.45 |
| 08/11/2026 16:05 | 55 | 144.25 |
| 08/11/2026 16:04 | 100 | 144.24 |
| 08/11/2026 16:04 | 50 | 144.25 |
| 08/11/2026 16:04 | 200 | 144.25 |
| 08/11/2026 16:04 | 1 | 144.24 |
| 08/11/2026 16:04 | 100 | 144.28 |
| 08/11/2026 16:04 | 100 | 144.385 |
| 08/11/2026 16:04 | 100 | 144.29 |
| 08/11/2026 16:04 | 100 | 144.28 |
| 08/11/2026 16:04 | 500 | 144.38 |
| 08/11/2026 16:04 | 100 | 144.39 |
| 08/11/2026 16:04 | 300 | 144.38 |
| 08/11/2026 16:04 | 600 | 144.38 |
| 08/11/2026 16:04 | 100 | 144.38 |
| 08/11/2026 16:04 | 100 | 144.38 |
| 08/11/2026 16:03 | 100 | 144.52 |
| 08/11/2026 16:02 | 100 | 144.48 |
| 08/11/2026 16:02 | 100 | 144.48 |
| 08/11/2026 16:02 | 100 | 144.48 |
| 08/11/2026 16:02 | 40 | 144.59 |
| 08/11/2026 16:01 | 100 | 144.49 |
| 08/11/2026 16:01 | 100 | 144.59 |
| 08/11/2026 16:01 | 100 | 144.59 |
| 08/11/2026 16:01 | 100 | 144.59 |
| 08/11/2026 16:01 | 100 | 144.59 |
| 08/11/2026 16:01 | 100 | 144.59 |
| 08/11/2026 16:01 | 100 | 144.59 |
| 08/11/2026 16:01 | 200 | 144.68 |
| 08/11/2026 16:01 | 200 | 144.69 |
| 08/11/2026 16:01 | 100 | 144.75 |
| 08/11/2026 16:01 | 100 | 144.70 |
| 08/11/2026 16:01 | 100 | 144.70 |
| 08/11/2026 16:01 | 100 | 144.70 |
| 08/11/2026 16:01 | 100 | 144.70 |
| 08/11/2026 16:01 | 1000 | 144.64 |
| 08/11/2026 16:01 | 40 | 144.40 |
| 08/11/2026 16:01 | 100 | 144.65 |
| 08/11/2026 16:01 | 1000 | 144.50 |
| 08/11/2026 16:01 | 100 | 144.40 |
| 08/11/2026 16:01 | 100 | 144.25 |
| 08/11/2026 16:01 | 100 | 144.25 |
| 08/11/2026 16:01 | 100 | 144.25 |
| 08/11/2026 16:01 | 100 | 144.24 |
| 08/11/2026 16:01 | 100 | 144.24 |
| 08/11/2026 16:01 | 200 | 144.24 |
| 08/11/2026 16:00 | 50 | 144.00 |
| 08/11/2026 16:00 | 13 | 144.00 |
| 08/11/2026 16:00 | 26 | 144.00 |
| 08/11/2026 16:00 | 100 | 144.02 |
| 08/11/2026 16:00 | 100 | 144.01 |
| 08/11/2026 16:00 | 200 | 143.97 |
| 08/11/2026 16:00 | 100 | 144.00 |
| 08/11/2026 16:00 | 100 | 144.00 |
| 08/11/2026 16:00 | 200 | 143.94 |
| 08/11/2026 16:00 | 800 | 144.00 |
| 08/11/2026 16:00 | 200 | 143.94 |
| 08/11/2026 16:00 | 100 | 143.80 |
| 08/11/2026 16:00 | 1400 | 143.705 |
| 08/11/2026 16:00 | 100 | 143.84 |
| 08/11/2026 16:00 | 100 | 143.82 |
| 08/11/2026 16:00 | 100 | 143.81 |
| 08/11/2026 16:00 | 100 | 143.80 |
| 08/11/2026 16:00 | 100 | 143.80 |
| 08/11/2026 16:00 | 100 | 143.79 |
| 08/11/2026 16:00 | 100 | 143.79 |
| 08/11/2026 16:00 | 100 | 143.79 |
| 08/11/2026 16:00 | 100 | 143.79 |
| 08/11/2026 16:00 | 100 | 143.79 |
| 08/11/2026 16:00 | 200 | 143.79 |
| 08/11/2026 16:00 | 100 | 143.70 |
| 08/11/2026 16:00 | 100 | 143.70 |
| 08/11/2026 16:00 | 100 | 143.69 |
| 08/11/2026 16:00 | 100 | 143.645 |
| 08/11/2026 15:59 | 100 | 143.70 |
| 08/11/2026 15:59 | 100 | 143.70 |
| 08/11/2026 15:59 | 100 | 143.70 |
| 08/11/2026 15:59 | 100 | 143.70 |
| 08/11/2026 15:59 | 200 | 143.70 |
| 08/11/2026 15:59 | 100 | 143.69 |
| 08/11/2026 15:59 | 100 | 143.71 |
| 08/11/2026 15:59 | 100 | 143.60 |
| 08/11/2026 15:59 | 100 | 143.61 |
| 08/11/2026 15:59 | 100 | 143.71 |
| 08/11/2026 15:59 | 100 | 143.63 |
| 08/11/2026 15:59 | 100 | 143.65 |
| 08/11/2026 15:59 | 100 | 143.65 |
| 08/11/2026 15:59 | 100 | 143.68 |
| 08/11/2026 15:59 | 100 | 143.70 |
| 08/11/2026 15:59 | 100 | 143.70 |
| 08/11/2026 15:59 | 100 | 143.71 |
| 08/11/2026 15:59 | 100 | 143.72 |
| 08/11/2026 15:59 | 400 | 143.75 |
| 08/11/2026 15:59 | 200 | 143.75 |
| 08/11/2026 15:59 | 100 | 143.785 |
| 08/11/2026 15:59 | 1200 | 143.75 |
| 08/11/2026 15:59 | 100 | 143.75 |
| 08/11/2026 15:59 | 200 | 143.76 |
| 08/11/2026 15:59 | 100 | 143.785 |
| 08/11/2026 15:59 | 100 | 143.82 |
| 08/11/2026 15:58 | 5 | 144.00 |
| 08/11/2026 15:58 | 100 | 143.82 |
| 08/11/2026 15:58 | 100 | 143.83 |
| 08/11/2026 15:57 | 100 | 143.84 |
| 08/11/2026 15:57 | 100 | 143.84 |
| 08/11/2026 15:57 | 100 | 143.85 |
| 08/11/2026 15:57 | 100 | 143.85 |
| 08/11/2026 15:57 | 100 | 143.86 |
| 08/11/2026 15:57 | 100 | 143.82 |
| 08/11/2026 15:57 | 200 | 143.82 |
| 08/11/2026 15:57 | 100 | 143.82 |
| 08/11/2026 15:57 | 100 | 143.82 |
| 08/11/2026 15:57 | 400 | 143.82 |
| 08/11/2026 15:57 | 100 | 143.87 |
| 08/11/2026 15:57 | 600 | 143.82 |
| 08/11/2026 15:57 | 400 | 143.82 |
| 08/11/2026 15:57 | 100 | 143.82 |
| 08/11/2026 15:57 | 100 | 143.82 |
| 08/11/2026 15:57 | 200 | 143.82 |
| 08/11/2026 15:57 | 100 | 143.82 |
| 08/11/2026 15:57 | 100 | 143.82 |
| 08/11/2026 15:57 | 100 | 143.82 |
| 08/11/2026 15:56 | 100 | 144.02 |
| 08/11/2026 15:56 | 100 | 143.87 |
| 08/11/2026 15:56 | 100 | 143.875 |
| 08/11/2026 15:56 | 100 | 144.02 |
| 08/11/2026 15:56 | 100 | 144.02 |
| 08/11/2026 15:56 | 100 | 144.02 |
| 08/11/2026 15:56 | 100 | 144.00 |
| 08/11/2026 15:56 | 100 | 144.00 |
| 08/11/2026 15:56 | 1000 | 144.00 |
| 08/11/2026 15:55 | 700 | 143.86 |
| 08/11/2026 15:55 | 100 | 143.86 |
| 08/11/2026 15:55 | 300 | 143.86 |
| 08/11/2026 15:55 | 100 | 143.87 |
| 08/11/2026 15:55 | 200 | 143.87 |
| 08/11/2026 15:55 | 100 | 144.03 |
| 08/11/2026 15:55 | 100 | 144.03 |
| 08/11/2026 15:54 | 60 | 143.99 |
| 08/11/2026 15:54 | 100 | 144.00 |
| 08/11/2026 15:54 | 100 | 144.00 |
| 08/11/2026 15:54 | 100 | 144.00 |
| 08/11/2026 15:54 | 100 | 144.00 |
| 08/11/2026 15:54 | 500 | 144.00 |
| 08/11/2026 15:54 | 200 | 143.97 |
| 08/11/2026 15:54 | 100 | 143.98 |
| 08/11/2026 15:54 | 100 | 143.98 |
| 08/11/2026 15:54 | 100 | 143.97 |
| 08/11/2026 15:54 | 71 | 143.70 |
| 08/11/2026 15:54 | 50 | 143.65 |
| 08/11/2026 15:54 | 200 | 143.77 |
| 08/11/2026 15:54 | 100 | 143.75 |
| 08/11/2026 15:54 | 1000 | 143.75 |
| 08/11/2026 15:54 | 100 | 143.70 |
| 08/11/2026 15:54 | 100 | 143.70 |
| 08/11/2026 15:54 | 100 | 143.65 |
| 08/11/2026 15:54 | 100 | 143.52 |
| 08/11/2026 15:54 | 100 | 143.65 |
| 08/11/2026 15:54 | 100 | 143.52 |
| 08/11/2026 15:54 | 100 | 143.52 |
| 08/11/2026 15:54 | 100 | 143.52 |
| 08/11/2026 15:54 | 100 | 143.31 |
| 08/11/2026 15:54 | 100 | 143.39 |
| 08/11/2026 15:54 | 200 | 143.35 |
| 08/11/2026 15:54 | 100 | 143.29 |
| 08/11/2026 15:54 | 100 | 143.30 |
| 08/11/2026 15:54 | 100 | 143.30 |
| 08/11/2026 15:54 | 100 | 143.16 |
| 08/11/2026 15:54 | 100 | 143.13 |
| 08/11/2026 15:54 | 100 | 143.13 |
| 08/11/2026 15:54 | 200 | 143.13 |
| 08/11/2026 15:54 | 100 | 143.13 |
| 08/11/2026 15:54 | 200 | 143.13 |
| 08/11/2026 15:54 | 700 | 143.13 |
| 08/11/2026 15:54 | 100 | 142.95 |
| 08/11/2026 15:54 | 200 | 142.99 |
| 08/11/2026 15:54 | 100 | 143.15 |
| 08/11/2026 15:54 | 100 | 143.16 |
| 08/11/2026 15:54 | 100 | 143.16 |
| 08/11/2026 15:54 | 100 | 143.045 |
| 08/11/2026 15:54 | 100 | 143.15 |
| 08/11/2026 15:54 | 100 | 143.15 |
| 08/11/2026 15:54 | 100 | 143.15 |
| 08/11/2026 15:54 | 100 | 143.15 |
| 08/11/2026 15:53 | 200 | 143.035 |
| 08/11/2026 15:53 | 100 | 142.94 |
| 08/11/2026 15:53 | 100 | 142.94 |
| 08/11/2026 15:53 | 100 | 142.94 |
| 08/11/2026 15:53 | 100 | 142.94 |
| 08/11/2026 15:53 | 100 | 143.00 |
| 08/11/2026 15:53 | 200 | 143.04 |
| 08/11/2026 15:53 | 100 | 143.07 |
| 08/11/2026 15:53 | 100 | 143.07 |
| 08/11/2026 15:53 | 100 | 143.07 |
| 08/11/2026 15:53 | 100 | 143.06 |
| 08/11/2026 15:53 | 100 | 143.06 |
| 08/11/2026 15:53 | 100 | 143.06 |
| 08/11/2026 15:53 | 300 | 143.06 |
| 08/11/2026 15:53 | 100 | 142.995 |
| 08/11/2026 15:53 | 100 | 142.87 |
| 08/11/2026 15:53 | 100 | 142.84 |
| 08/11/2026 15:53 | 100 | 142.84 |
| 08/11/2026 15:53 | 100 | 142.855 |
| 08/11/2026 15:53 | 100 | 142.86 |
| 08/11/2026 15:53 | 100 | 142.86 |
| 08/11/2026 15:53 | 100 | 142.855 |
| 08/11/2026 15:53 | 100 | 142.855 |
| 08/11/2026 15:53 | 100 | 142.855 |
| 08/11/2026 15:53 | 100 | 142.905 |
| 08/11/2026 15:53 | 100 | 142.905 |
| 08/11/2026 15:53 | 100 | 142.86 |
| 08/11/2026 15:53 | 1 | 142.96 |
| 08/11/2026 15:53 | 100 | 142.96 |
| 08/11/2026 15:53 | 100 | 142.97 |
| 08/11/2026 15:53 | 500 | 142.97 |
| 08/11/2026 15:53 | 100 | 142.97 |
| 08/11/2026 15:53 | 200 | 142.97 |
| 08/11/2026 15:53 | 100 | 142.97 |
| 08/11/2026 15:53 | 100 | 142.97 |
| 08/11/2026 15:53 | 100 | 143.16 |
| 08/11/2026 15:53 | 100 | 143.16 |
| 08/11/2026 15:53 | 100 | 143.16 |
| 08/11/2026 15:53 | 100 | 143.16 |
| 08/11/2026 15:53 | 100 | 143.16 |
| 08/11/2026 15:53 | 100 | 143.02 |
| 08/11/2026 15:53 | 1000 | 143.16 |
| 08/11/2026 15:53 | 100 | 143.13 |
| 08/11/2026 15:53 | 200 | 143.13 |
| 08/11/2026 15:53 | 100 | 143.13 |
| 08/11/2026 15:53 | 100 | 142.90 |
| 08/11/2026 15:53 | 100 | 142.90 |
| 08/11/2026 15:53 | 100 | 142.89 |
| 08/11/2026 15:53 | 100 | 142.89 |
| 08/11/2026 15:53 | 100 | 142.89 |
| 08/11/2026 15:53 | 300 | 142.89 |
| 08/11/2026 15:53 | 100 | 142.88 |
| 08/11/2026 15:53 | 200 | 142.88 |
| 08/11/2026 15:52 | 100 | 142.87 |
| 08/11/2026 15:52 | 100 | 142.755 |
| 08/11/2026 15:52 | 100 | 142.76 |
| 08/11/2026 15:49 | 100 | 142.65 |
| 08/11/2026 15:49 | 100 | 142.89 |
| 08/11/2026 15:49 | 100 | 142.90 |
| 08/11/2026 15:49 | 100 | 142.85 |
| 08/11/2026 15:49 | 100 | 142.76 |
| 08/11/2026 15:49 | 100 | 142.76 |
| 08/11/2026 15:48 | 100 | 142.62 |
| 08/11/2026 15:48 | 100 | 142.69 |
| 08/11/2026 15:48 | 100 | 142.74 |
| 08/11/2026 15:48 | 100 | 142.74 |
| 08/11/2026 15:48 | 100 | 142.74 |
| 08/11/2026 15:48 | 100 | 142.74 |
| 08/11/2026 15:48 | 100 | 142.935 |
| 08/11/2026 15:48 | 100 | 143.13 |
| 08/11/2026 15:48 | 500 | 143.13 |
| 08/11/2026 15:48 | 100 | 143.12 |
| 08/11/2026 15:48 | 800 | 142.90 |
| 08/11/2026 15:48 | 200 | 142.78 |
| 08/11/2026 15:48 | 100 | 142.77 |
| 08/11/2026 15:48 | 100 | 142.77 |
| 08/11/2026 15:48 | 100 | 142.77 |
| 08/11/2026 15:48 | 100 | 142.77 |
| 08/11/2026 15:48 | 100 | 142.66 |
| 08/11/2026 15:48 | 100 | 142.67 |
| 08/11/2026 15:48 | 100 | 142.66 |
| 08/11/2026 15:48 | 100 | 142.66 |
| 08/11/2026 15:46 | 100 | 142.44 |
| 08/11/2026 15:46 | 100 | 142.59 |
| 08/11/2026 15:46 | 100 | 142.395 |
| 08/11/2026 15:46 | 100 | 142.39 |
| 08/11/2026 15:46 | 100 | 142.38 |
| 08/11/2026 15:46 | 100 | 142.185 |
| 08/11/2026 15:46 | 100 | 142.38 |
| 08/11/2026 15:46 | 100 | 142.38 |
| 08/11/2026 15:46 | 100 | 142.38 |
| 08/11/2026 15:46 | 200 | 142.38 |
| 08/11/2026 15:46 | 100 | 142.38 |
| 08/11/2026 15:46 | 100 | 142.38 |
| 08/11/2026 15:46 | 100 | 142.135 |
| 08/11/2026 15:46 | 100 | 142.21 |
| 08/11/2026 15:46 | 100 | 142.23 |
| 08/11/2026 15:46 | 200 | 142.22 |
| 08/11/2026 15:46 | 100 | 142.22 |
| 08/11/2026 15:46 | 100 | 142.20 |
| 08/11/2026 15:46 | 100 | 142.20 |
| 08/11/2026 15:46 | 200 | 142.20 |
| 08/11/2026 15:46 | 100 | 142.21 |
| 08/11/2026 15:46 | 100 | 142.21 |
| 08/11/2026 15:46 | 200 | 142.21 |
| 08/11/2026 15:45 | 100 | 142.04 |
| 08/11/2026 15:45 | 100 | 142.04 |
| 08/11/2026 15:45 | 100 | 142.21 |
| 08/11/2026 15:45 | 300 | 142.04 |
| 08/11/2026 15:45 | 100 | 142.04 |
| 08/11/2026 15:45 | 300 | 142.04 |
| 08/11/2026 15:45 | 100 | 142.04 |
| 08/11/2026 15:45 | 100 | 142.04 |
| 08/11/2026 15:45 | 100 | 142.04 |
| 08/11/2026 15:45 | 100 | 142.03 |
| 08/11/2026 15:45 | 200 | 142.03 |
| 08/11/2026 15:45 | 100 | 142.00 |
| 08/11/2026 15:45 | 100 | 142.00 |
| 08/11/2026 15:45 | 100 | 142.00 |
| 08/11/2026 15:45 | 10 | 142.25 |
| 08/11/2026 15:44 | 100 | 142.23 |
| 08/11/2026 15:44 | 400 | 142.22 |
| 08/11/2026 15:44 | 100 | 142.32 |
| 08/11/2026 15:44 | 100 | 142.76 |
| 08/11/2026 15:44 | 100 | 142.62 |
| 08/11/2026 15:44 | 100 | 142.62 |
| 08/11/2026 15:44 | 200 | 142.62 |
| 08/11/2026 15:44 | 100 | 142.64 |
| 08/11/2026 15:44 | 100 | 142.64 |
| 08/11/2026 15:44 | 100 | 142.66 |
| 08/11/2026 15:44 | 100 | 142.66 |
| 08/11/2026 15:44 | 100 | 142.72 |
| 08/11/2026 15:44 | 100 | 142.72 |
| 08/11/2026 15:44 | 100 | 142.88 |
| 08/11/2026 15:44 | 100 | 142.90 |
| 08/11/2026 15:44 | 23 | 142.91 |
| 08/11/2026 15:44 | 100 | 142.89 |
| 08/11/2026 15:44 | 200 | 142.89 |
| 08/11/2026 15:44 | 200 | 142.90 |
| 08/11/2026 15:44 | 100 | 142.90 |
| 08/11/2026 15:44 | 100 | 142.90 |
| 08/11/2026 15:43 | 100 | 143.08 |
| 08/11/2026 15:43 | 100 | 143.16 |
| 08/11/2026 15:42 | 100 | 143.165 |
| 08/11/2026 15:42 | 100 | 143.14 |
| 08/11/2026 15:42 | 100 | 143.12 |
| 08/11/2026 15:41 | 300 | 143.25 |
| 08/11/2026 15:41 | 100 | 142.76 |
| 08/11/2026 15:41 | 100 | 143.25 |
| 08/11/2026 15:41 | 100 | 143.25 |
| 08/11/2026 15:39 | 30 | 142.66 |
| 08/11/2026 15:39 | 100 | 142.91 |
| 08/11/2026 15:39 | 100 | 142.865 |
| 08/11/2026 15:39 | 100 | 142.91 |
| 08/11/2026 15:39 | 100 | 142.585 |
| 08/11/2026 15:38 | 100 | 142.84 |
| 08/11/2026 15:38 | 100 | 142.90 |
| 08/11/2026 15:34 | 100 | 142.20 |
| 08/11/2026 15:34 | 100 | 142.55 |
| 08/11/2026 15:34 | 100 | 142.81 |
| 08/11/2026 15:34 | 300 | 142.86 |
| 08/11/2026 15:34 | 300 | 142.86 |
| 08/11/2026 15:34 | 100 | 142.86 |
| 08/11/2026 15:34 | 100 | 142.86 |
| 08/11/2026 15:34 | 100 | 143.10 |
| 08/11/2026 15:34 | 100 | 142.87 |
| 08/11/2026 15:34 | 100 | 142.87 |
| 08/11/2026 15:34 | 100 | 142.90 |
| 08/11/2026 15:34 | 100 | 143.305 |
| 08/11/2026 15:34 | 200 | 143.15 |
| 08/11/2026 15:34 | 100 | 143.15 |
| 08/11/2026 15:34 | 100 | 143.15 |
| 08/11/2026 15:34 | 100 | 143.15 |
| 08/11/2026 15:34 | 100 | 143.15 |
| 08/11/2026 15:34 | 100 | 143.15 |
| 08/11/2026 15:34 | 100 | 143.15 |
| 08/11/2026 15:34 | 100 | 143.15 |
| 08/11/2026 15:34 | 100 | 143.15 |
| 08/11/2026 15:34 | 100 | 143.15 |
| 08/11/2026 15:34 | 100 | 143.15 |
| 08/11/2026 15:34 | 100 | 143.15 |
| 08/11/2026 15:34 | 100 | 143.15 |
| 08/11/2026 15:34 | 300 | 143.20 |
| 08/11/2026 15:34 | 100 | 143.20 |
| 08/11/2026 15:34 | 100 | 143.475 |
| 08/11/2026 15:34 | 100 | 143.76 |
| 08/11/2026 15:33 | 100 | 143.20 |
| 08/11/2026 15:33 | 6 | 143.20 |
| 08/11/2026 15:33 | 100 | 143.20 |
| 08/11/2026 15:33 | 100 | 143.20 |
| 08/11/2026 15:33 | 100 | 143.19 |
| 08/11/2026 15:33 | 100 | 143.02 |
| 08/11/2026 15:32 | 100 | 142.80 |
| 08/11/2026 15:32 | 100 | 142.80 |
| 08/11/2026 15:32 | 94 | 142.80 |
| 08/11/2026 15:32 | 100 | 142.57 |
| 08/11/2026 15:32 | 100 | 142.57 |
| 08/11/2026 15:32 | 2 | 141.85 |
| 08/11/2026 15:32 | 200 | 142.56 |
| 08/11/2026 15:31 | 100 | 141.36 |
| 08/11/2026 15:30 | 8 | 141.20 |
| 08/11/2026 15:30 | 100 | 141.84 |
| 08/11/2026 15:30 | 100 | 141.84 |
| 08/11/2026 15:30 | 1 | 140.55 |
| 08/11/2026 15:30 | 2 | 141.28 |
| 08/11/2026 15:30 | 20 | 141.28 |
| 08/11/2026 15:30 | 20 | 141.28 |
| 08/11/2026 15:30 | 3 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 13 | 141.28 |
| 08/11/2026 15:30 | 15 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 10 | 141.28 |
| 08/11/2026 15:30 | 31 | 141.28 |
| 08/11/2026 15:30 | 5 | 141.28 |
| 08/11/2026 15:30 | 8 | 141.28 |
| 08/11/2026 15:30 | 20 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 41 | 141.28 |
| 08/11/2026 15:30 | 15 | 141.28 |
| 08/11/2026 15:30 | 49 | 141.28 |
| 08/11/2026 15:30 | 2 | 141.28 |
| 08/11/2026 15:30 | 2 | 141.28 |
| 08/11/2026 15:30 | 3 | 141.28 |
| 08/11/2026 15:30 | 30 | 141.28 |
| 08/11/2026 15:30 | 15 | 141.28 |
| 08/11/2026 15:30 | 7 | 141.28 |
| 08/11/2026 15:30 | 2 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 35 | 141.28 |
| 08/11/2026 15:30 | 2 | 141.28 |
| 08/11/2026 15:30 | 8 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 5 | 141.28 |
| 08/11/2026 15:30 | 3 | 141.28 |
| 08/11/2026 15:30 | 4 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 54 | 141.28 |
| 08/11/2026 15:30 | 7 | 141.28 |
| 08/11/2026 15:30 | 3 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 43 | 141.28 |
| 08/11/2026 15:30 | 5 | 141.28 |
| 08/11/2026 15:30 | 2 | 141.28 |
| 08/11/2026 15:30 | 10 | 141.28 |
| 08/11/2026 15:30 | 2 | 141.28 |
| 08/11/2026 15:30 | 2 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 5 | 141.28 |
| 08/11/2026 15:30 | 4 | 141.28 |
| 08/11/2026 15:30 | 3 | 141.28 |
| 08/11/2026 15:30 | 2 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 8 | 141.28 |
| 08/11/2026 15:30 | 2 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 3 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 1 | 141.28 |
| 08/11/2026 15:30 | 2 | 141.28 |
| 08/11/2026 15:30 | 2 | 141.28 |
| 08/11/2026 15:30 | 3 | 141.28 |
| 08/11/2026 15:30 | 30 | 141.28 |
| 08/11/2026 15:30 | 3 | 141.28 |
| 08/11/2026 15:30 | 80 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 300 | 141.28 |
| 08/11/2026 15:30 | 200 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 200 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |
| 08/11/2026 15:30 | 100 | 141.28 |