Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
19:21:27
|
Geld
29.09.2026 -
19:24:05
|
Geld Volumen |
Brief
29.09.2026 -
19:24:05
|
Brief Volumen |
|---|---|---|---|---|
|
121.81
+1.92
(
+1.60% )
|
121.73
|
300 |
121.90
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 19:21 | 100 | 121.81 |
| 09/29/2026 19:21 | 100 | 121.82 |
| 09/29/2026 19:21 | 100 | 121.82 |
| 09/29/2026 19:21 | 100 | 121.84 |
| 09/29/2026 19:21 | 100 | 121.84 |
| 09/29/2026 19:21 | 100 | 121.84 |
| 09/29/2026 19:21 | 100 | 121.87 |
| 09/29/2026 19:21 | 200 | 121.87 |
| 09/29/2026 19:21 | 100 | 121.87 |
| 09/29/2026 19:20 | 100 | 121.92 |
| 09/29/2026 19:20 | 100 | 121.92 |
| 09/29/2026 19:20 | 100 | 121.87 |
| 09/29/2026 19:20 | 600 | 121.88 |
| 09/29/2026 19:20 | 100 | 121.88 |
| 09/29/2026 19:20 | 100 | 121.92 |
| 09/29/2026 19:20 | 100 | 121.905 |
| 09/29/2026 19:20 | 400 | 121.905 |
| 09/29/2026 19:20 | 100 | 121.90 |
| 09/29/2026 19:20 | 100 | 121.90 |
| 09/29/2026 19:20 | 100 | 121.91 |
| 09/29/2026 19:20 | 100 | 121.91 |
| 09/29/2026 19:20 | 100 | 121.91 |
| 09/29/2026 19:20 | 100 | 121.91 |
| 09/29/2026 19:20 | 100 | 121.90 |
| 09/29/2026 19:18 | 100 | 121.84 |
| 09/29/2026 19:18 | 100 | 121.785 |
| 09/29/2026 19:16 | 100 | 121.82 |
| 09/29/2026 19:16 | 100 | 121.82 |
| 09/29/2026 19:16 | 100 | 121.82 |
| 09/29/2026 19:16 | 100 | 121.83 |
| 09/29/2026 19:16 | 200 | 121.84 |
| 09/29/2026 19:16 | 100 | 121.82 |
| 09/29/2026 19:16 | 200 | 121.81 |
| 09/29/2026 19:16 | 100 | 121.81 |
| 09/29/2026 19:16 | 100 | 121.81 |
| 09/29/2026 19:16 | 100 | 121.81 |
| 09/29/2026 19:16 | 100 | 121.81 |
| 09/29/2026 19:16 | 100 | 121.81 |
| 09/29/2026 19:16 | 100 | 121.81 |
| 09/29/2026 19:16 | 100 | 121.81 |
| 09/29/2026 19:16 | 100 | 121.81 |
| 09/29/2026 19:16 | 100 | 121.81 |
| 09/29/2026 19:16 | 100 | 121.80 |
| 09/29/2026 19:16 | 100 | 121.80 |
| 09/29/2026 19:16 | 100 | 121.80 |
| 09/29/2026 19:16 | 100 | 121.80 |
| 09/29/2026 19:16 | 1 | 121.75 |
| 09/29/2026 19:16 | 200 | 121.75 |
| 09/29/2026 19:16 | 100 | 121.75 |
| 09/29/2026 19:16 | 500 | 121.75 |
| 09/29/2026 19:16 | 200 | 121.75 |
| 09/29/2026 19:16 | 100 | 121.75 |
| 09/29/2026 19:16 | 400 | 121.75 |
| 09/29/2026 19:16 | 100 | 121.75 |
| 09/29/2026 19:16 | 100 | 121.75 |
| 09/29/2026 19:16 | 200 | 121.75 |
| 09/29/2026 19:16 | 100 | 121.74 |
| 09/29/2026 19:16 | 100 | 121.74 |
| 09/29/2026 19:16 | 100 | 121.73 |
| 09/29/2026 19:16 | 100 | 121.68 |
| 09/29/2026 19:16 | 100 | 121.62 |
| 09/29/2026 19:15 | 100 | 121.62 |
| 09/29/2026 19:15 | 100 | 121.67 |
| 09/29/2026 19:15 | 100 | 121.69 |
| 09/29/2026 19:15 | 200 | 121.74 |
| 09/29/2026 19:15 | 100 | 121.69 |
| 09/29/2026 19:14 | 100 | 121.68 |
| 09/29/2026 19:14 | 100 | 121.74 |
| 09/29/2026 19:13 | 100 | 121.73 |
| 09/29/2026 19:13 | 100 | 121.73 |
| 09/29/2026 19:11 | 100 | 121.67 |
| 09/29/2026 19:09 | 100 | 121.67 |
| 09/29/2026 19:09 | 100 | 121.68 |
| 09/29/2026 19:09 | 95 | 121.73 |
| 09/29/2026 19:09 | 3 | 121.73 |
| 09/29/2026 19:09 | 28 | 121.73 |
| 09/29/2026 19:09 | 100 | 121.67 |
| 09/29/2026 19:09 | 100 | 121.70 |
| 09/29/2026 19:09 | 100 | 121.72 |
| 09/29/2026 19:09 | 100 | 121.73 |
| 09/29/2026 19:09 | 100 | 121.73 |
| 09/29/2026 19:09 | 100 | 121.825 |
| 09/29/2026 19:09 | 100 | 121.825 |
| 09/29/2026 19:07 | 100 | 121.82 |
| 09/29/2026 19:07 | 200 | 121.82 |
| 09/29/2026 19:07 | 100 | 121.82 |
| 09/29/2026 19:07 | 100 | 121.82 |
| 09/29/2026 19:06 | 100 | 121.87 |
| 09/29/2026 19:06 | 100 | 121.875 |
| 09/29/2026 19:06 | 100 | 121.87 |
| 09/29/2026 19:06 | 100 | 121.87 |
| 09/29/2026 19:06 | 200 | 121.86 |
| 09/29/2026 19:06 | 100 | 121.86 |
| 09/29/2026 19:06 | 300 | 121.87 |
| 09/29/2026 19:06 | 100 | 121.90 |
| 09/29/2026 19:06 | 100 | 121.88 |
| 09/29/2026 19:06 | 100 | 121.87 |
| 09/29/2026 19:06 | 100 | 121.87 |
| 09/29/2026 19:05 | 100 | 121.86 |
| 09/29/2026 19:05 | 100 | 121.86 |
| 09/29/2026 19:04 | 100 | 121.78 |
| 09/29/2026 19:02 | 100 | 121.78 |
| 09/29/2026 19:02 | 100 | 121.78 |
| 09/29/2026 19:01 | 100 | 121.76 |
| 09/29/2026 19:01 | 100 | 121.76 |
| 09/29/2026 19:01 | 100 | 121.75 |
| 09/29/2026 19:01 | 100 | 121.75 |
| 09/29/2026 19:01 | 100 | 121.75 |
| 09/29/2026 19:01 | 100 | 121.75 |
| 09/29/2026 19:01 | 100 | 121.75 |
| 09/29/2026 19:01 | 100 | 121.73 |
| 09/29/2026 19:01 | 100 | 121.73 |
| 09/29/2026 19:01 | 100 | 121.72 |
| 09/29/2026 19:01 | 100 | 121.72 |
| 09/29/2026 19:01 | 100 | 121.72 |
| 09/29/2026 19:01 | 100 | 121.72 |
| 09/29/2026 19:01 | 100 | 121.72 |
| 09/29/2026 19:01 | 100 | 121.72 |
| 09/29/2026 19:01 | 100 | 121.69 |
| 09/29/2026 19:01 | 100 | 121.69 |
| 09/29/2026 19:01 | 100 | 121.69 |
| 09/29/2026 19:01 | 100 | 121.69 |
| 09/29/2026 19:01 | 100 | 121.69 |
| 09/29/2026 19:01 | 100 | 121.69 |
| 09/29/2026 19:01 | 100 | 121.68 |
| 09/29/2026 19:01 | 100 | 121.67 |
| 09/29/2026 19:00 | 100 | 121.60 |
| 09/29/2026 18:59 | 200 | 121.68 |
| 09/29/2026 18:59 | 100 | 121.68 |
| 09/29/2026 18:59 | 100 | 121.67 |
| 09/29/2026 18:59 | 100 | 121.60 |
| 09/29/2026 18:59 | 100 | 121.59 |
| 09/29/2026 18:59 | 100 | 121.59 |
| 09/29/2026 18:59 | 100 | 121.60 |
| 09/29/2026 18:59 | 200 | 121.60 |
| 09/29/2026 18:59 | 100 | 121.68 |
| 09/29/2026 18:59 | 100 | 121.68 |
| 09/29/2026 18:59 | 100 | 121.60 |
| 09/29/2026 18:58 | 100 | 121.63 |
| 09/29/2026 18:58 | 100 | 121.63 |
| 09/29/2026 18:58 | 100 | 121.63 |
| 09/29/2026 18:58 | 500 | 121.57 |
| 09/29/2026 18:58 | 400 | 121.64 |
| 09/29/2026 18:58 | 100 | 121.64 |
| 09/29/2026 18:58 | 200 | 121.64 |
| 09/29/2026 18:58 | 100 | 121.64 |
| 09/29/2026 18:58 | 100 | 121.64 |
| 09/29/2026 18:58 | 100 | 121.63 |
| 09/29/2026 18:57 | 54 | 121.50 |
| 09/29/2026 18:57 | 100 | 121.50 |
| 09/29/2026 18:57 | 100 | 121.56 |
| 09/29/2026 18:56 | 100 | 121.64 |
| 09/29/2026 18:56 | 48 | 121.71 |
| 09/29/2026 18:56 | 57 | 121.71 |
| 09/29/2026 18:56 | 100 | 121.67 |
| 09/29/2026 18:56 | 100 | 121.67 |
| 09/29/2026 18:56 | 100 | 121.71 |
| 09/29/2026 18:56 | 100 | 121.71 |
| 09/29/2026 18:56 | 100 | 121.72 |
| 09/29/2026 18:56 | 100 | 121.72 |
| 09/29/2026 18:56 | 100 | 121.73 |
| 09/29/2026 18:56 | 100 | 121.75 |
| 09/29/2026 18:56 | 100 | 121.76 |
| 09/29/2026 18:56 | 100 | 121.76 |
| 09/29/2026 18:56 | 100 | 121.76 |
| 09/29/2026 18:55 | 10 | 121.76 |
| 09/29/2026 18:54 | 100 | 121.76 |
| 09/29/2026 18:54 | 100 | 121.76 |
| 09/29/2026 18:54 | 100 | 121.88 |
| 09/29/2026 18:53 | 100 | 121.77 |
| 09/29/2026 18:52 | 100 | 121.76 |
| 09/29/2026 18:51 | 100 | 121.77 |
| 09/29/2026 18:51 | 100 | 121.76 |
| 09/29/2026 18:49 | 100 | 121.89 |
| 09/29/2026 18:49 | 100 | 121.89 |
| 09/29/2026 18:49 | 100 | 121.89 |
| 09/29/2026 18:49 | 100 | 121.89 |
| 09/29/2026 18:49 | 100 | 121.89 |
| 09/29/2026 18:49 | 100 | 121.95 |
| 09/29/2026 18:49 | 100 | 121.95 |
| 09/29/2026 18:48 | 100 | 121.955 |
| 09/29/2026 18:47 | 100 | 121.97 |
| 09/29/2026 18:47 | 100 | 121.97 |
| 09/29/2026 18:47 | 200 | 121.97 |
| 09/29/2026 18:47 | 100 | 121.96 |
| 09/29/2026 18:47 | 100 | 121.96 |
| 09/29/2026 18:47 | 100 | 121.96 |
| 09/29/2026 18:47 | 100 | 121.97 |
| 09/29/2026 18:47 | 100 | 121.97 |
| 09/29/2026 18:47 | 100 | 121.97 |
| 09/29/2026 18:47 | 100 | 121.97 |
| 09/29/2026 18:46 | 5 | 122.00 |
| 09/29/2026 18:46 | 100 | 121.96 |
| 09/29/2026 18:46 | 100 | 121.99 |
| 09/29/2026 18:45 | 100 | 122.00 |
| 09/29/2026 18:45 | 100 | 122.00 |
| 09/29/2026 18:45 | 100 | 122.00 |
| 09/29/2026 18:45 | 100 | 122.00 |
| 09/29/2026 18:44 | 100 | 122.09 |
| 09/29/2026 18:44 | 100 | 122.09 |
| 09/29/2026 18:44 | 100 | 122.09 |
| 09/29/2026 18:44 | 100 | 122.09 |
| 09/29/2026 18:44 | 80 | 122.19 |
| 09/29/2026 18:44 | 100 | 122.13 |
| 09/29/2026 18:44 | 100 | 122.13 |
| 09/29/2026 18:44 | 100 | 122.13 |
| 09/29/2026 18:44 | 100 | 122.13 |
| 09/29/2026 18:43 | 100 | 122.095 |
| 09/29/2026 18:43 | 100 | 122.095 |
| 09/29/2026 18:41 | 100 | 122.07 |
| 09/29/2026 18:41 | 100 | 122.09 |
| 09/29/2026 18:40 | 100 | 122.09 |
| 09/29/2026 18:40 | 100 | 122.14 |
| 09/29/2026 18:40 | 100 | 122.11 |
| 09/29/2026 18:40 | 100 | 122.11 |
| 09/29/2026 18:40 | 100 | 122.11 |
| 09/29/2026 18:40 | 100 | 122.11 |
| 09/29/2026 18:40 | 100 | 122.12 |
| 09/29/2026 18:40 | 100 | 122.14 |
| 09/29/2026 18:40 | 100 | 122.02 |
| 09/29/2026 18:40 | 100 | 122.02 |
| 09/29/2026 18:40 | 100 | 122.05 |
| 09/29/2026 18:39 | 100 | 122.105 |
| 09/29/2026 18:38 | 100 | 122.10 |
| 09/29/2026 18:36 | 100 | 122.22 |
| 09/29/2026 18:34 | 100 | 122.26 |
| 09/29/2026 18:34 | 100 | 122.19 |
| 09/29/2026 18:34 | 100 | 122.20 |
| 09/29/2026 18:34 | 100 | 122.24 |
| 09/29/2026 18:34 | 100 | 122.24 |
| 09/29/2026 18:31 | 100 | 122.32 |
| 09/29/2026 18:31 | 100 | 122.33 |
| 09/29/2026 18:31 | 100 | 122.33 |
| 09/29/2026 18:31 | 100 | 122.33 |
| 09/29/2026 18:31 | 100 | 122.33 |
| 09/29/2026 18:31 | 100 | 122.33 |
| 09/29/2026 18:31 | 100 | 122.34 |
| 09/29/2026 18:31 | 100 | 122.35 |
| 09/29/2026 18:31 | 200 | 122.38 |
| 09/29/2026 18:31 | 100 | 122.38 |
| 09/29/2026 18:31 | 100 | 122.38 |
| 09/29/2026 18:31 | 100 | 122.38 |
| 09/29/2026 18:31 | 100 | 122.41 |
| 09/29/2026 18:31 | 100 | 122.42 |
| 09/29/2026 18:31 | 100 | 122.42 |
| 09/29/2026 18:31 | 100 | 122.41 |
| 09/29/2026 18:31 | 100 | 122.41 |
| 09/29/2026 18:31 | 100 | 122.41 |
| 09/29/2026 18:31 | 100 | 122.41 |
| 09/29/2026 18:31 | 100 | 122.41 |
| 09/29/2026 18:31 | 100 | 122.40 |
| 09/29/2026 18:31 | 100 | 122.39 |
| 09/29/2026 18:31 | 300 | 122.39 |
| 09/29/2026 18:31 | 100 | 122.36 |
| 09/29/2026 18:31 | 100 | 122.36 |
| 09/29/2026 18:31 | 100 | 122.36 |
| 09/29/2026 18:31 | 100 | 122.36 |
| 09/29/2026 18:31 | 100 | 122.36 |
| 09/29/2026 18:30 | 100 | 122.35 |
| 09/29/2026 18:30 | 100 | 122.35 |
| 09/29/2026 18:30 | 100 | 122.35 |
| 09/29/2026 18:30 | 100 | 122.34 |
| 09/29/2026 18:30 | 100 | 122.34 |
| 09/29/2026 18:29 | 100 | 122.34 |
| 09/29/2026 18:29 | 100 | 122.34 |
| 09/29/2026 18:29 | 100 | 122.34 |
| 09/29/2026 18:29 | 100 | 122.33 |
| 09/29/2026 18:29 | 100 | 122.285 |
| 09/29/2026 18:29 | 100 | 122.31 |
| 09/29/2026 18:29 | 300 | 122.29 |
| 09/29/2026 18:29 | 200 | 122.29 |
| 09/29/2026 18:29 | 100 | 122.29 |
| 09/29/2026 18:29 | 100 | 122.29 |
| 09/29/2026 18:29 | 100 | 122.29 |
| 09/29/2026 18:29 | 100 | 122.25 |
| 09/29/2026 18:29 | 100 | 122.25 |
| 09/29/2026 18:26 | 100 | 122.23 |
| 09/29/2026 18:26 | 100 | 122.23 |
| 09/29/2026 18:26 | 100 | 122.23 |
| 09/29/2026 18:26 | 100 | 122.23 |
| 09/29/2026 18:26 | 100 | 122.25 |
| 09/29/2026 18:26 | 6 | 122.25 |
| 09/29/2026 18:26 | 100 | 122.25 |
| 09/29/2026 18:26 | 100 | 122.24 |
| 09/29/2026 18:26 | 100 | 122.24 |
| 09/29/2026 18:26 | 100 | 122.24 |
| 09/29/2026 18:26 | 100 | 122.24 |
| 09/29/2026 18:24 | 100 | 122.17 |
| 09/29/2026 18:22 | 100 | 122.12 |
| 09/29/2026 18:21 | 100 | 122.06 |
| 09/29/2026 18:21 | 100 | 122.09 |
| 09/29/2026 18:21 | 100 | 122.10 |
| 09/29/2026 18:21 | 100 | 122.10 |
| 09/29/2026 18:21 | 100 | 122.12 |
| 09/29/2026 18:21 | 100 | 122.16 |
| 09/29/2026 18:21 | 100 | 122.16 |
| 09/29/2026 18:21 | 200 | 122.16 |
| 09/29/2026 18:21 | 100 | 122.23 |
| 09/29/2026 18:21 | 100 | 122.19 |
| 09/29/2026 18:21 | 100 | 122.22 |
| 09/29/2026 18:21 | 100 | 122.23 |
| 09/29/2026 18:21 | 100 | 122.23 |
| 09/29/2026 18:21 | 100 | 122.23 |
| 09/29/2026 18:21 | 100 | 122.23 |
| 09/29/2026 18:21 | 100 | 122.25 |
| 09/29/2026 18:21 | 100 | 122.25 |
| 09/29/2026 18:21 | 100 | 122.25 |
| 09/29/2026 18:21 | 100 | 122.25 |
| 09/29/2026 18:21 | 100 | 122.25 |
| 09/29/2026 18:21 | 100 | 122.22 |
| 09/29/2026 18:21 | 100 | 122.22 |
| 09/29/2026 18:21 | 100 | 122.20 |
| 09/29/2026 18:21 | 100 | 122.19 |
| 09/29/2026 18:21 | 100 | 122.19 |
| 09/29/2026 18:21 | 100 | 122.19 |
| 09/29/2026 18:21 | 200 | 122.19 |
| 09/29/2026 18:21 | 100 | 122.19 |
| 09/29/2026 18:21 | 200 | 122.15 |
| 09/29/2026 18:21 | 200 | 122.15 |
| 09/29/2026 18:21 | 100 | 122.15 |
| 09/29/2026 18:21 | 100 | 122.15 |
| 09/29/2026 18:21 | 100 | 122.15 |
| 09/29/2026 18:21 | 100 | 122.15 |
| 09/29/2026 18:21 | 100 | 122.15 |
| 09/29/2026 18:21 | 100 | 122.15 |
| 09/29/2026 18:20 | 100 | 122.02 |
| 09/29/2026 18:19 | 100 | 122.07 |
| 09/29/2026 18:19 | 100 | 122.07 |
| 09/29/2026 18:19 | 100 | 122.08 |
| 09/29/2026 18:19 | 100 | 122.01 |
| 09/29/2026 18:18 | 100 | 122.00 |
| 09/29/2026 18:17 | 100 | 122.01 |
| 09/29/2026 18:16 | 100 | 122.03 |
| 09/29/2026 18:16 | 100 | 122.09 |
| 09/29/2026 18:14 | 5 | 122.00 |
| 09/29/2026 18:13 | 100 | 122.02 |
| 09/29/2026 18:13 | 100 | 122.13 |
| 09/29/2026 18:13 | 100 | 122.13 |
| 09/29/2026 18:12 | 100 | 122.16 |
| 09/29/2026 18:12 | 100 | 122.13 |
| 09/29/2026 18:12 | 100 | 122.18 |
| 09/29/2026 18:12 | 100 | 122.18 |
| 09/29/2026 18:12 | 100 | 122.19 |
| 09/29/2026 18:12 | 100 | 122.16 |
| 09/29/2026 18:10 | 66 | 122.24 |
| 09/29/2026 18:10 | 100 | 122.14 |
| 09/29/2026 18:10 | 100 | 122.10 |
| 09/29/2026 18:10 | 50 | 122.24 |
| 09/29/2026 18:10 | 100 | 122.16 |
| 09/29/2026 18:10 | 100 | 122.11 |
| 09/29/2026 18:10 | 100 | 122.11 |
| 09/29/2026 18:10 | 100 | 122.12 |
| 09/29/2026 18:10 | 100 | 122.16 |
| 09/29/2026 18:10 | 100 | 122.16 |
| 09/29/2026 18:10 | 100 | 122.16 |
| 09/29/2026 18:10 | 100 | 122.16 |
| 09/29/2026 18:10 | 100 | 122.16 |
| 09/29/2026 18:10 | 100 | 122.24 |
| 09/29/2026 18:10 | 100 | 122.205 |
| 09/29/2026 18:10 | 200 | 122.16 |
| 09/29/2026 18:10 | 100 | 122.16 |
| 09/29/2026 18:10 | 100 | 122.16 |
| 09/29/2026 18:09 | 100 | 122.09 |
| 09/29/2026 18:09 | 100 | 122.09 |
| 09/29/2026 18:08 | 100 | 122.06 |
| 09/29/2026 18:07 | 100 | 122.06 |
| 09/29/2026 18:07 | 100 | 122.06 |
| 09/29/2026 18:07 | 100 | 122.06 |
| 09/29/2026 18:06 | 200 | 122.00 |
| 09/29/2026 18:06 | 100 | 121.98 |
| 09/29/2026 18:06 | 300 | 121.97 |
| 09/29/2026 18:06 | 100 | 121.97 |
| 09/29/2026 18:06 | 200 | 121.97 |
| 09/29/2026 18:06 | 100 | 121.97 |
| 09/29/2026 18:06 | 200 | 121.97 |
| 09/29/2026 18:06 | 100 | 121.97 |
| 09/29/2026 18:06 | 100 | 121.905 |
| 09/29/2026 18:06 | 100 | 121.86 |
| 09/29/2026 18:06 | 100 | 121.86 |
| 09/29/2026 18:05 | 100 | 121.84 |
| 09/29/2026 18:05 | 100 | 121.84 |
| 09/29/2026 18:05 | 100 | 121.84 |
| 09/29/2026 18:04 | 100 | 121.90 |
| 09/29/2026 18:04 | 100 | 121.90 |
| 09/29/2026 18:01 | 100 | 121.93 |
| 09/29/2026 18:01 | 100 | 121.93 |
| 09/29/2026 18:00 | 100 | 121.97 |
| 09/29/2026 18:00 | 100 | 121.97 |
| 09/29/2026 18:00 | 100 | 121.97 |
| 09/29/2026 18:00 | 100 | 121.98 |
| 09/29/2026 18:00 | 100 | 122.01 |
| 09/29/2026 18:00 | 100 | 122.01 |
| 09/29/2026 18:00 | 100 | 122.01 |
| 09/29/2026 18:00 | 100 | 122.01 |
| 09/29/2026 18:00 | 100 | 122.03 |
| 09/29/2026 18:00 | 100 | 122.07 |
| 09/29/2026 18:00 | 200 | 122.05 |
| 09/29/2026 18:00 | 100 | 122.01 |
| 09/29/2026 18:00 | 100 | 122.025 |
| 09/29/2026 18:00 | 100 | 122.01 |
| 09/29/2026 18:00 | 400 | 122.02 |
| 09/29/2026 18:00 | 100 | 122.02 |
| 09/29/2026 18:00 | 100 | 122.02 |
| 09/29/2026 18:00 | 200 | 122.02 |
| 09/29/2026 18:00 | 100 | 122.02 |
| 09/29/2026 18:00 | 100 | 122.02 |
| 09/29/2026 17:59 | 100 | 121.94 |
| 09/29/2026 17:58 | 100 | 121.87 |
| 09/29/2026 17:58 | 100 | 121.94 |
| 09/29/2026 17:58 | 100 | 121.86 |
| 09/29/2026 17:58 | 100 | 121.86 |
| 09/29/2026 17:58 | 100 | 121.87 |
| 09/29/2026 17:57 | 100 | 121.87 |
| 09/29/2026 17:56 | 100 | 121.90 |
| 09/29/2026 17:56 | 100 | 121.90 |
| 09/29/2026 17:56 | 100 | 121.875 |
| 09/29/2026 17:56 | 100 | 121.77 |
| 09/29/2026 17:56 | 5 | 121.90 |
| 09/29/2026 17:56 | 100 | 121.85 |
| 09/29/2026 17:56 | 100 | 121.89 |
| 09/29/2026 17:56 | 100 | 121.89 |
| 09/29/2026 17:56 | 100 | 121.89 |
| 09/29/2026 17:56 | 100 | 121.90 |
| 09/29/2026 17:56 | 200 | 121.90 |
| 09/29/2026 17:56 | 200 | 121.90 |
| 09/29/2026 17:56 | 100 | 121.90 |
| 09/29/2026 17:56 | 100 | 121.91 |
| 09/29/2026 17:54 | 100 | 122.04 |
| 09/29/2026 17:54 | 100 | 122.05 |
| 09/29/2026 17:52 | 6 | 122.22 |
| 09/29/2026 17:50 | 100 | 122.23 |
| 09/29/2026 17:50 | 300 | 122.22 |
| 09/29/2026 17:50 | 100 | 122.22 |
| 09/29/2026 17:49 | 100 | 122.305 |
| 09/29/2026 17:49 | 100 | 122.30 |
| 09/29/2026 17:47 | 100 | 122.22 |
| 09/29/2026 17:47 | 100 | 122.22 |
| 09/29/2026 17:47 | 100 | 122.22 |
| 09/29/2026 17:47 | 100 | 122.22 |
| 09/29/2026 17:47 | 100 | 122.21 |
| 09/29/2026 17:47 | 100 | 122.17 |
| 09/29/2026 17:47 | 100 | 122.15 |
| 09/29/2026 17:47 | 100 | 122.15 |
| 09/29/2026 17:47 | 100 | 122.14 |
| 09/29/2026 17:47 | 100 | 122.13 |
| 09/29/2026 17:47 | 100 | 122.14 |
| 09/29/2026 17:47 | 100 | 122.14 |
| 09/29/2026 17:45 | 100 | 122.07 |
| 09/29/2026 17:45 | 100 | 122.03 |
| 09/29/2026 17:45 | 100 | 122.07 |
| 09/29/2026 17:45 | 100 | 122.07 |
| 09/29/2026 17:45 | 100 | 122.07 |
| 09/29/2026 17:45 | 100 | 122.10 |
| 09/29/2026 17:45 | 100 | 122.15 |
| 09/29/2026 17:45 | 100 | 122.10 |
| 09/29/2026 17:45 | 100 | 122.10 |
| 09/29/2026 17:45 | 100 | 122.10 |
| 09/29/2026 17:44 | 80 | 122.15 |
| 09/29/2026 17:43 | 100 | 122.09 |
| 09/29/2026 17:43 | 100 | 122.01 |
| 09/29/2026 17:41 | 100 | 122.11 |
| 09/29/2026 17:41 | 100 | 122.06 |
| 09/29/2026 17:41 | 100 | 122.06 |
| 09/29/2026 17:41 | 100 | 122.06 |
| 09/29/2026 17:40 | 100 | 122.13 |
| 09/29/2026 17:40 | 100 | 122.13 |
| 09/29/2026 17:40 | 100 | 122.14 |
| 09/29/2026 17:40 | 100 | 122.13 |
| 09/29/2026 17:40 | 100 | 122.13 |
| 09/29/2026 17:40 | 100 | 122.13 |
| 09/29/2026 17:40 | 100 | 122.12 |
| 09/29/2026 17:40 | 100 | 122.11 |
| 09/29/2026 17:40 | 100 | 122.11 |
| 09/29/2026 17:40 | 100 | 122.11 |
| 09/29/2026 17:40 | 100 | 122.11 |
| 09/29/2026 17:40 | 100 | 122.11 |
| 09/29/2026 17:40 | 100 | 122.09 |
| 09/29/2026 17:40 | 100 | 122.09 |
| 09/29/2026 17:40 | 100 | 122.09 |
| 09/29/2026 17:40 | 100 | 122.04 |
| 09/29/2026 17:38 | 100 | 121.99 |
| 09/29/2026 17:38 | 100 | 121.99 |
| 09/29/2026 17:35 | 100 | 121.95 |
| 09/29/2026 17:35 | 10 | 122.03 |
| 09/29/2026 17:35 | 100 | 121.95 |
| 09/29/2026 17:35 | 100 | 122.00 |
| 09/29/2026 17:35 | 100 | 122.00 |
| 09/29/2026 17:35 | 100 | 122.01 |
| 09/29/2026 17:35 | 100 | 122.01 |
| 09/29/2026 17:35 | 100 | 122.01 |
| 09/29/2026 17:35 | 100 | 122.04 |
| 09/29/2026 17:35 | 100 | 122.03 |
| 09/29/2026 17:35 | 100 | 122.03 |
| 09/29/2026 17:35 | 400 | 122.03 |
| 09/29/2026 17:35 | 100 | 122.03 |
| 09/29/2026 17:35 | 100 | 122.03 |
| 09/29/2026 17:35 | 100 | 122.03 |
| 09/29/2026 17:35 | 100 | 122.03 |
| 09/29/2026 17:34 | 100 | 122.11 |
| 09/29/2026 17:34 | 100 | 122.10 |
| 09/29/2026 17:34 | 100 | 122.02 |
| 09/29/2026 17:34 | 100 | 122.02 |
| 09/29/2026 17:34 | 100 | 122.00 |
| 09/29/2026 17:34 | 200 | 122.00 |
| 09/29/2026 17:33 | 100 | 121.85 |
| 09/29/2026 17:33 | 100 | 121.90 |
| 09/29/2026 17:33 | 100 | 121.87 |
| 09/29/2026 17:33 | 100 | 121.87 |
| 09/29/2026 17:33 | 100 | 121.87 |
| 09/29/2026 17:33 | 100 | 121.87 |
| 09/29/2026 17:33 | 100 | 121.87 |
| 09/29/2026 17:33 | 100 | 121.87 |
| 09/29/2026 17:33 | 100 | 121.87 |
| 09/29/2026 17:33 | 100 | 121.84 |
| 09/29/2026 17:33 | 200 | 121.85 |
| 09/29/2026 17:33 | 100 | 121.85 |
| 09/29/2026 17:33 | 200 | 121.85 |
| 09/29/2026 17:33 | 100 | 121.85 |
| 09/29/2026 17:33 | 100 | 121.85 |
| 09/29/2026 17:33 | 100 | 121.85 |
| 09/29/2026 17:33 | 100 | 121.85 |
| 09/29/2026 17:33 | 100 | 121.85 |
| 09/29/2026 17:33 | 100 | 121.85 |
| 09/29/2026 17:33 | 100 | 121.85 |
| 09/29/2026 17:33 | 100 | 121.80 |
| 09/29/2026 17:33 | 100 | 121.85 |
| 09/29/2026 17:33 | 1 | 121.85 |
| 09/29/2026 17:33 | 100 | 121.745 |
| 09/29/2026 17:32 | 100 | 121.84 |
| 09/29/2026 17:31 | 100 | 121.74 |
| 09/29/2026 17:31 | 100 | 121.75 |
| 09/29/2026 17:30 | 100 | 121.745 |
| 09/29/2026 17:30 | 100 | 121.85 |
| 09/29/2026 17:29 | 200 | 121.76 |
| 09/29/2026 17:29 | 100 | 121.74 |
| 09/29/2026 17:29 | 100 | 121.795 |
| 09/29/2026 17:29 | 100 | 121.75 |
| 09/29/2026 17:29 | 100 | 121.74 |
| 09/29/2026 17:29 | 100 | 121.795 |
| 09/29/2026 17:29 | 100 | 121.75 |
| 09/29/2026 17:29 | 100 | 121.84 |
| 09/29/2026 17:28 | 19 | 121.66 |
| 09/29/2026 17:27 | 100 | 121.84 |
| 09/29/2026 17:27 | 100 | 121.76 |
| 09/29/2026 17:27 | 100 | 121.76 |
| 09/29/2026 17:27 | 200 | 121.76 |
| 09/29/2026 17:27 | 200 | 121.76 |
| 09/29/2026 17:27 | 100 | 121.76 |
| 09/29/2026 17:27 | 100 | 121.76 |
| 09/29/2026 17:27 | 100 | 121.76 |
| 09/29/2026 17:27 | 100 | 121.76 |
| 09/29/2026 17:27 | 100 | 121.76 |
| 09/29/2026 17:27 | 100 | 121.76 |
| 09/29/2026 17:26 | 100 | 121.70 |
| 09/29/2026 17:26 | 100 | 121.69 |
| 09/29/2026 17:26 | 100 | 121.67 |
| 09/29/2026 17:25 | 100 | 121.695 |
| 09/29/2026 17:24 | 100 | 121.65 |
| 09/29/2026 17:24 | 100 | 121.695 |
| 09/29/2026 17:24 | 100 | 121.75 |
| 09/29/2026 17:24 | 100 | 121.695 |
| 09/29/2026 17:24 | 100 | 121.74 |
| 09/29/2026 17:23 | 100 | 121.64 |
| 09/29/2026 17:23 | 100 | 121.63 |
| 09/29/2026 17:22 | 100 | 121.75 |
| 09/29/2026 17:22 | 100 | 121.64 |
| 09/29/2026 17:22 | 100 | 121.64 |
| 09/29/2026 17:21 | 100 | 121.63 |
| 09/29/2026 17:20 | 100 | 121.74 |
| 09/29/2026 17:20 | 100 | 121.74 |
| 09/29/2026 17:20 | 50 | 121.70 |
| 09/29/2026 17:20 | 100 | 121.62 |
| 09/29/2026 17:19 | 100 | 121.80 |
| 09/29/2026 17:19 | 100 | 121.74 |
| 09/29/2026 17:19 | 100 | 121.74 |
| 09/29/2026 17:18 | 100 | 121.74 |
| 09/29/2026 17:18 | 100 | 121.74 |
| 09/29/2026 17:16 | 100 | 121.81 |
| 09/29/2026 17:15 | 200 | 121.61 |
| 09/29/2026 17:15 | 89 | 121.59 |
| 09/29/2026 17:15 | 100 | 121.77 |
| 09/29/2026 17:15 | 100 | 121.76 |
| 09/29/2026 17:15 | 200 | 121.77 |
| 09/29/2026 17:15 | 100 | 121.77 |
| 09/29/2026 17:15 | 100 | 121.77 |
| 09/29/2026 17:15 | 100 | 121.77 |
| 09/29/2026 17:15 | 100 | 121.77 |
| 09/29/2026 17:15 | 100 | 121.77 |
| 09/29/2026 17:15 | 200 | 121.77 |
| 09/29/2026 17:15 | 100 | 121.77 |
| 09/29/2026 17:15 | 100 | 121.66 |
| 09/29/2026 17:13 | 100 | 121.66 |
| 09/29/2026 17:12 | 200 | 121.70 |
| 09/29/2026 17:12 | 300 | 121.70 |
| 09/29/2026 17:12 | 100 | 121.71 |
| 09/29/2026 17:12 | 100 | 121.795 |
| 09/29/2026 17:11 | 100 | 121.71 |
| 09/29/2026 17:11 | 1 | 121.75 |
| 09/29/2026 17:11 | 100 | 121.71 |
| 09/29/2026 17:11 | 100 | 121.74 |
| 09/29/2026 17:11 | 100 | 121.74 |
| 09/29/2026 17:11 | 100 | 121.74 |
| 09/29/2026 17:11 | 100 | 121.74 |
| 09/29/2026 17:11 | 3 | 121.91 |
| 09/29/2026 17:10 | 100 | 121.77 |
| 09/29/2026 17:10 | 200 | 121.77 |
| 09/29/2026 17:10 | 100 | 121.77 |
| 09/29/2026 17:10 | 100 | 121.78 |
| 09/29/2026 17:10 | 100 | 121.805 |
| 09/29/2026 17:10 | 100 | 121.79 |
| 09/29/2026 17:09 | 100 | 121.74 |
| 09/29/2026 17:09 | 80 | 121.80 |
| 09/29/2026 17:09 | 96 | 121.89 |
| 09/29/2026 17:09 | 100 | 121.74 |
| 09/29/2026 17:09 | 100 | 121.76 |
| 09/29/2026 17:09 | 16 | 121.91 |
| 09/29/2026 17:09 | 15 | 121.91 |
| 09/29/2026 17:09 | 100 | 121.77 |
| 09/29/2026 17:09 | 100 | 121.77 |
| 09/29/2026 17:09 | 100 | 121.77 |
| 09/29/2026 17:09 | 100 | 121.77 |
| 09/29/2026 17:09 | 14 | 121.96 |
| 09/29/2026 17:09 | 100 | 121.88 |
| 09/29/2026 17:09 | 100 | 121.88 |
| 09/29/2026 17:09 | 100 | 121.88 |
| 09/29/2026 17:09 | 100 | 121.90 |
| 09/29/2026 17:09 | 100 | 121.90 |
| 09/29/2026 17:09 | 100 | 121.91 |
| 09/29/2026 17:09 | 100 | 121.91 |
| 09/29/2026 17:08 | 100 | 121.99 |
| 09/29/2026 17:08 | 100 | 121.91 |
| 09/29/2026 17:07 | 100 | 121.92 |
| 09/29/2026 17:05 | 100 | 121.90 |
| 09/29/2026 17:05 | 100 | 122.06 |
| 09/29/2026 17:04 | 21 | 122.00 |
| 09/29/2026 17:03 | 100 | 121.97 |
| 09/29/2026 17:03 | 100 | 121.97 |
| 09/29/2026 17:03 | 100 | 121.97 |
| 09/29/2026 17:03 | 100 | 121.98 |
| 09/29/2026 17:02 | 100 | 121.97 |
| 09/29/2026 17:02 | 200 | 121.98 |
| 09/29/2026 17:02 | 100 | 121.97 |
| 09/29/2026 17:02 | 200 | 121.98 |
| 09/29/2026 17:02 | 100 | 121.98 |
| 09/29/2026 17:01 | 100 | 121.98 |
| 09/29/2026 17:01 | 100 | 121.98 |
| 09/29/2026 17:01 | 100 | 122.03 |
| 09/29/2026 17:01 | 100 | 122.02 |
| 09/29/2026 17:01 | 100 | 122.02 |
| 09/29/2026 17:01 | 100 | 122.02 |
| 09/29/2026 17:01 | 100 | 122.02 |
| 09/29/2026 17:01 | 300 | 122.02 |
| 09/29/2026 17:01 | 100 | 122.02 |
| 09/29/2026 17:01 | 100 | 122.02 |
| 09/29/2026 17:01 | 500 | 122.02 |
| 09/29/2026 17:01 | 100 | 122.03 |
| 09/29/2026 16:59 | 100 | 122.11 |
| 09/29/2026 16:59 | 100 | 122.07 |
| 09/29/2026 16:59 | 100 | 122.07 |
| 09/29/2026 16:58 | 100 | 122.19 |
| 09/29/2026 16:58 | 100 | 122.135 |
| 09/29/2026 16:58 | 200 | 122.09 |
| 09/29/2026 16:58 | 500 | 122.10 |
| 09/29/2026 16:58 | 100 | 122.20 |
| 09/29/2026 16:57 | 100 | 122.20 |
| 09/29/2026 16:56 | 100 | 122.16 |
| 09/29/2026 16:56 | 100 | 122.18 |
| 09/29/2026 16:56 | 100 | 122.18 |
| 09/29/2026 16:56 | 100 | 122.18 |
| 09/29/2026 16:56 | 100 | 122.07 |
| 09/29/2026 16:56 | 100 | 122.08 |
| 09/29/2026 16:56 | 200 | 122.07 |
| 09/29/2026 16:56 | 100 | 122.08 |
| 09/29/2026 16:56 | 100 | 122.07 |
| 09/29/2026 16:56 | 100 | 122.09 |
| 09/29/2026 16:56 | 100 | 122.09 |
| 09/29/2026 16:56 | 50 | 122.05 |
| 09/29/2026 16:56 | 100 | 122.08 |
| 09/29/2026 16:56 | 300 | 122.05 |
| 09/29/2026 16:56 | 100 | 122.05 |
| 09/29/2026 16:56 | 100 | 122.05 |
| 09/29/2026 16:56 | 100 | 122.05 |
| 09/29/2026 16:56 | 200 | 122.05 |
| 09/29/2026 16:56 | 100 | 122.05 |
| 09/29/2026 16:56 | 100 | 121.98 |
| 09/29/2026 16:56 | 100 | 121.90 |
| 09/29/2026 16:55 | 21 | 122.08 |
| 09/29/2026 16:54 | 100 | 122.08 |
| 09/29/2026 16:54 | 100 | 122.08 |
| 09/29/2026 16:54 | 100 | 122.07 |
| 09/29/2026 16:54 | 100 | 121.915 |
| 09/29/2026 16:52 | 100 | 121.89 |
| 09/29/2026 16:51 | 100 | 122.00 |
| 09/29/2026 16:51 | 400 | 122.00 |
| 09/29/2026 16:51 | 100 | 122.01 |
| 09/29/2026 16:51 | 100 | 121.93 |
| 09/29/2026 16:50 | 100 | 122.10 |
| 09/29/2026 16:50 | 100 | 122.09 |
| 09/29/2026 16:49 | 100 | 121.79 |
| 09/29/2026 16:49 | 100 | 121.78 |
| 09/29/2026 16:49 | 100 | 121.90 |
| 09/29/2026 16:49 | 100 | 121.97 |
| 09/29/2026 16:49 | 100 | 121.97 |
| 09/29/2026 16:49 | 25 | 122.11 |
| 09/29/2026 16:49 | 74 | 122.11 |
| 09/29/2026 16:49 | 2 | 122.13 |
| 09/29/2026 16:49 | 100 | 121.96 |
| 09/29/2026 16:49 | 100 | 121.97 |
| 09/29/2026 16:49 | 100 | 121.99 |
| 09/29/2026 16:49 | 100 | 121.99 |
| 09/29/2026 16:49 | 100 | 121.98 |
| 09/29/2026 16:49 | 1 | 122.13 |
| 09/29/2026 16:49 | 100 | 121.99 |
| 09/29/2026 16:49 | 100 | 121.99 |
| 09/29/2026 16:49 | 100 | 121.97 |
| 09/29/2026 16:49 | 100 | 121.97 |
| 09/29/2026 16:49 | 300 | 122.00 |
| 09/29/2026 16:49 | 100 | 122.01 |
| 09/29/2026 16:49 | 100 | 122.06 |
| 09/29/2026 16:49 | 100 | 122.06 |
| 09/29/2026 16:49 | 100 | 122.08 |
| 09/29/2026 16:49 | 100 | 122.10 |
| 09/29/2026 16:49 | 100 | 122.13 |
| 09/29/2026 16:49 | 100 | 122.13 |
| 09/29/2026 16:49 | 100 | 122.17 |
| 09/29/2026 16:49 | 100 | 122.27 |
| 09/29/2026 16:49 | 100 | 122.15 |
| 09/29/2026 16:49 | 200 | 122.15 |
| 09/29/2026 16:49 | 100 | 122.16 |
| 09/29/2026 16:48 | 100 | 122.38 |
| 09/29/2026 16:47 | 100 | 122.38 |
| 09/29/2026 16:47 | 100 | 122.38 |
| 09/29/2026 16:47 | 100 | 122.36 |
| 09/29/2026 16:47 | 100 | 122.255 |
| 09/29/2026 16:46 | 100 | 122.37 |
| 09/29/2026 16:46 | 100 | 122.20 |
| 09/29/2026 16:45 | 100 | 122.37 |
| 09/29/2026 16:44 | 66 | 122.38 |
| 09/29/2026 16:44 | 100 | 122.37 |
| 09/29/2026 16:43 | 100 | 122.36 |
| 09/29/2026 16:43 | 100 | 122.37 |
| 09/29/2026 16:42 | 100 | 122.38 |
| 09/29/2026 16:42 | 100 | 122.38 |
| 09/29/2026 16:41 | 100 | 122.30 |
| 09/29/2026 16:41 | 100 | 122.30 |
| 09/29/2026 16:41 | 100 | 122.30 |
| 09/29/2026 16:40 | 100 | 122.20 |
| 09/29/2026 16:40 | 100 | 122.20 |
| 09/29/2026 16:40 | 100 | 122.20 |
| 09/29/2026 16:40 | 100 | 122.20 |
| 09/29/2026 16:40 | 100 | 122.20 |
| 09/29/2026 16:40 | 200 | 122.25 |
| 09/29/2026 16:40 | 100 | 122.26 |
| 09/29/2026 16:40 | 100 | 122.25 |
| 09/29/2026 16:39 | 100 | 122.31 |
| 09/29/2026 16:39 | 100 | 122.31 |
| 09/29/2026 16:39 | 200 | 122.22 |
| 09/29/2026 16:39 | 100 | 122.22 |
| 09/29/2026 16:39 | 100 | 122.22 |
| 09/29/2026 16:39 | 100 | 122.22 |
| 09/29/2026 16:39 | 100 | 122.22 |
| 09/29/2026 16:39 | 100 | 122.22 |
| 09/29/2026 16:37 | 100 | 122.22 |
| 09/29/2026 16:37 | 100 | 122.16 |
| 09/29/2026 16:37 | 100 | 122.14 |
| 09/29/2026 16:37 | 100 | 122.13 |
| 09/29/2026 16:37 | 100 | 122.12 |
| 09/29/2026 16:37 | 100 | 122.12 |
| 09/29/2026 16:37 | 100 | 122.12 |
| 09/29/2026 16:37 | 100 | 122.12 |
| 09/29/2026 16:36 | 100 | 122.03 |
| 09/29/2026 16:36 | 100 | 122.12 |
| 09/29/2026 16:36 | 100 | 121.95 |
| 09/29/2026 16:35 | 200 | 122.02 |
| 09/29/2026 16:35 | 100 | 122.035 |
| 09/29/2026 16:35 | 100 | 122.04 |
| 09/29/2026 16:35 | 100 | 122.00 |
| 09/29/2026 16:35 | 100 | 121.93 |
| 09/29/2026 16:35 | 100 | 121.93 |
| 09/29/2026 16:35 | 100 | 121.93 |
| 09/29/2026 16:34 | 100 | 122.15 |
| 09/29/2026 16:34 | 100 | 122.15 |
| 09/29/2026 16:34 | 200 | 122.15 |
| 09/29/2026 16:34 | 100 | 122.15 |
| 09/29/2026 16:33 | 100 | 121.90 |
| 09/29/2026 16:33 | 100 | 121.89 |
| 09/29/2026 16:33 | 100 | 121.91 |
| 09/29/2026 16:33 | 100 | 122.16 |
| 09/29/2026 16:33 | 100 | 122.16 |
| 09/29/2026 16:33 | 100 | 122.03 |
| 09/29/2026 16:32 | 100 | 122.16 |
| 09/29/2026 16:31 | 5 | 122.43 |
| 09/29/2026 16:30 | 200 | 122.27 |
| 09/29/2026 16:30 | 10 | 122.50 |
| 09/29/2026 16:30 | 4 | 122.50 |
| 09/29/2026 16:30 | 100 | 122.13 |
| 09/29/2026 16:30 | 100 | 122.14 |
| 09/29/2026 16:30 | 100 | 122.15 |
| 09/29/2026 16:30 | 100 | 122.16 |
| 09/29/2026 16:30 | 100 | 122.16 |
| 09/29/2026 16:30 | 100 | 122.17 |
| 09/29/2026 16:30 | 100 | 122.17 |
| 09/29/2026 16:30 | 200 | 122.33 |
| 09/29/2026 16:30 | 200 | 122.33 |
| 09/29/2026 16:30 | 100 | 122.36 |
| 09/29/2026 16:30 | 2 | 122.66 |
| 09/29/2026 16:29 | 100 | 122.60 |
| 09/29/2026 16:29 | 200 | 122.60 |
| 09/29/2026 16:29 | 100 | 122.40 |
| 09/29/2026 16:29 | 100 | 122.55 |
| 09/29/2026 16:29 | 100 | 122.56 |
| 09/29/2026 16:29 | 100 | 122.705 |
| 09/29/2026 16:29 | 200 | 122.705 |
| 09/29/2026 16:28 | 100 | 122.57 |
| 09/29/2026 16:27 | 100 | 122.86 |
| 09/29/2026 16:26 | 200 | 122.86 |
| 09/29/2026 16:26 | 100 | 122.86 |
| 09/29/2026 16:25 | 10 | 122.78 |
| 09/29/2026 16:25 | 300 | 122.78 |
| 09/29/2026 16:25 | 100 | 122.79 |
| 09/29/2026 16:25 | 300 | 122.79 |
| 09/29/2026 16:24 | 100 | 122.94 |
| 09/29/2026 16:24 | 100 | 122.92 |
| 09/29/2026 16:24 | 100 | 122.92 |
| 09/29/2026 16:24 | 100 | 122.92 |
| 09/29/2026 16:24 | 100 | 122.93 |
| 09/29/2026 16:24 | 100 | 122.895 |
| 09/29/2026 16:24 | 100 | 122.85 |
| 09/29/2026 16:24 | 25 | 122.50 |
| 09/29/2026 16:24 | 8 | 122.50 |
| 09/29/2026 16:24 | 20 | 122.48 |
| 09/29/2026 16:24 | 100 | 122.79 |
| 09/29/2026 16:24 | 800 | 122.74 |
| 09/29/2026 16:24 | 200 | 122.74 |
| 09/29/2026 16:24 | 200 | 122.46 |
| 09/29/2026 16:24 | 100 | 122.62 |
| 09/29/2026 16:24 | 100 | 122.50 |
| 09/29/2026 16:24 | 200 | 122.50 |
| 09/29/2026 16:24 | 100 | 122.50 |
| 09/29/2026 16:24 | 500 | 122.50 |
| 09/29/2026 16:24 | 200 | 122.50 |
| 09/29/2026 16:24 | 100 | 122.48 |
| 09/29/2026 16:24 | 100 | 122.48 |
| 09/29/2026 16:24 | 100 | 122.48 |
| 09/29/2026 16:24 | 100 | 122.46 |
| 09/29/2026 16:24 | 100 | 122.44 |
| 09/29/2026 16:24 | 100 | 122.44 |
| 09/29/2026 16:24 | 100 | 122.44 |
| 09/29/2026 16:24 | 200 | 122.44 |
| 09/29/2026 16:24 | 100 | 122.43 |
| 09/29/2026 16:24 | 100 | 122.43 |
| 09/29/2026 16:24 | 100 | 122.40 |
| 09/29/2026 16:24 | 100 | 122.40 |
| 09/29/2026 16:24 | 400 | 122.26 |
| 09/29/2026 16:24 | 300 | 122.26 |
| 09/29/2026 16:24 | 100 | 122.26 |
| 09/29/2026 16:24 | 100 | 122.26 |
| 09/29/2026 16:24 | 300 | 122.26 |
| 09/29/2026 16:24 | 3 | 122.26 |
| 09/29/2026 16:23 | 100 | 122.25 |
| 09/29/2026 16:23 | 100 | 122.04 |
| 09/29/2026 16:23 | 100 | 122.25 |
| 09/29/2026 16:22 | 100 | 122.065 |
| 09/29/2026 16:21 | 100 | 121.89 |
| 09/29/2026 16:21 | 100 | 122.16 |
| 09/29/2026 16:21 | 100 | 122.14 |
| 09/29/2026 16:21 | 100 | 122.13 |
| 09/29/2026 16:19 | 30 | 122.30 |
| 09/29/2026 16:18 | 100 | 122.43 |
| 09/29/2026 16:17 | 100 | 122.44 |
| 09/29/2026 16:17 | 100 | 122.44 |
| 09/29/2026 16:17 | 100 | 122.44 |
| 09/29/2026 16:17 | 100 | 122.44 |
| 09/29/2026 16:16 | 100 | 122.35 |
| 09/29/2026 16:16 | 100 | 122.40 |
| 09/29/2026 16:16 | 100 | 122.41 |
| 09/29/2026 16:16 | 100 | 122.41 |
| 09/29/2026 16:16 | 100 | 122.42 |
| 09/29/2026 16:16 | 200 | 122.42 |
| 09/29/2026 16:16 | 200 | 122.43 |
| 09/29/2026 16:16 | 100 | 122.44 |
| 09/29/2026 16:16 | 100 | 122.45 |
| 09/29/2026 16:16 | 100 | 122.45 |
| 09/29/2026 16:16 | 100 | 122.45 |
| 09/29/2026 16:16 | 100 | 122.47 |
| 09/29/2026 16:16 | 100 | 122.47 |
| 09/29/2026 16:16 | 100 | 122.47 |
| 09/29/2026 16:16 | 100 | 122.50 |
| 09/29/2026 16:16 | 100 | 122.45 |
| 09/29/2026 16:16 | 100 | 122.50 |
| 09/29/2026 16:16 | 100 | 122.50 |
| 09/29/2026 16:16 | 100 | 122.45 |
| 09/29/2026 16:16 | 100 | 122.45 |
| 09/29/2026 16:16 | 100 | 122.45 |
| 09/29/2026 16:16 | 100 | 122.45 |
| 09/29/2026 16:16 | 100 | 122.45 |
| 09/29/2026 16:16 | 400 | 122.45 |
| 09/29/2026 16:16 | 100 | 122.45 |
| 09/29/2026 16:16 | 100 | 122.45 |
| 09/29/2026 16:16 | 100 | 122.36 |
| 09/29/2026 16:16 | 100 | 122.35 |
| 09/29/2026 16:16 | 100 | 122.35 |
| 09/29/2026 16:16 | 100 | 122.36 |
| 09/29/2026 16:16 | 100 | 122.36 |
| 09/29/2026 16:16 | 100 | 122.35 |
| 09/29/2026 16:16 | 100 | 122.40 |
| 09/29/2026 16:16 | 100 | 122.40 |
| 09/29/2026 16:16 | 100 | 122.40 |
| 09/29/2026 16:16 | 100 | 122.40 |
| 09/29/2026 16:16 | 100 | 122.39 |
| 09/29/2026 16:16 | 100 | 122.39 |
| 09/29/2026 16:15 | 100 | 122.34 |
| 09/29/2026 16:15 | 100 | 122.29 |
| 09/29/2026 16:14 | 100 | 122.28 |
| 09/29/2026 16:14 | 100 | 122.36 |
| 09/29/2026 16:14 | 100 | 122.29 |
| 09/29/2026 16:14 | 100 | 122.29 |
| 09/29/2026 16:14 | 100 | 122.29 |
| 09/29/2026 16:14 | 100 | 122.28 |
| 09/29/2026 16:14 | 100 | 122.365 |
| 09/29/2026 16:14 | 20 | 122.00 |
| 09/29/2026 16:14 | 5 | 122.00 |
| 09/29/2026 16:14 | 1 | 122.00 |
| 09/29/2026 16:14 | 38 | 122.00 |
| 09/29/2026 16:14 | 100 | 122.16 |
| 09/29/2026 16:14 | 100 | 122.16 |
| 09/29/2026 16:14 | 100 | 122.16 |
| 09/29/2026 16:14 | 100 | 122.16 |
| 09/29/2026 16:14 | 100 | 122.16 |
| 09/29/2026 16:14 | 100 | 122.16 |
| 09/29/2026 16:14 | 50 | 121.90 |
| 09/29/2026 16:14 | 100 | 122.15 |
| 09/29/2026 16:14 | 100 | 122.15 |
| 09/29/2026 16:14 | 100 | 122.05 |
| 09/29/2026 16:14 | 100 | 122.05 |
| 09/29/2026 16:14 | 100 | 122.05 |
| 09/29/2026 16:14 | 100 | 122.00 |
| 09/29/2026 16:14 | 500 | 122.00 |
| 09/29/2026 16:14 | 500 | 122.00 |
| 09/29/2026 16:14 | 5 | 122.00 |
| 09/29/2026 16:14 | 100 | 122.00 |
| 09/29/2026 16:14 | 100 | 122.00 |
| 09/29/2026 16:14 | 100 | 121.98 |
| 09/29/2026 16:14 | 100 | 121.98 |
| 09/29/2026 16:14 | 100 | 121.98 |
| 09/29/2026 16:14 | 12 | 121.73 |
| 09/29/2026 16:14 | 100 | 121.98 |
| 09/29/2026 16:13 | 100 | 121.96 |
| 09/29/2026 16:12 | 100 | 121.98 |
| 09/29/2026 16:12 | 100 | 121.97 |
| 09/29/2026 16:11 | 100 | 121.91 |
| 09/29/2026 16:11 | 200 | 121.80 |
| 09/29/2026 16:11 | 100 | 121.80 |
| 09/29/2026 16:11 | 100 | 121.76 |
| 09/29/2026 16:10 | 100 | 121.74 |
| 09/29/2026 16:10 | 100 | 121.64 |
| 09/29/2026 16:10 | 78 | 121.46 |
| 09/29/2026 16:10 | 100 | 121.79 |
| 09/29/2026 16:09 | 18 | 121.80 |
| 09/29/2026 16:09 | 200 | 121.80 |
| 09/29/2026 16:09 | 3 | 121.53 |
| 09/29/2026 16:09 | 100 | 121.70 |
| 09/29/2026 16:09 | 900 | 121.70 |
| 09/29/2026 16:09 | 3 | 121.53 |
| 09/29/2026 16:09 | 100 | 121.70 |
| 09/29/2026 16:09 | 200 | 121.69 |
| 09/29/2026 16:09 | 100 | 121.61 |
| 09/29/2026 16:09 | 10 | 121.45 |
| 09/29/2026 16:09 | 100 | 121.51 |
| 09/29/2026 16:09 | 100 | 121.51 |
| 09/29/2026 16:09 | 100 | 121.45 |
| 09/29/2026 16:09 | 1600 | 121.44 |
| 09/29/2026 16:09 | 200 | 121.40 |
| 09/29/2026 16:09 | 200 | 121.40 |
| 09/29/2026 16:09 | 200 | 121.40 |
| 09/29/2026 16:09 | 300 | 121.40 |
| 09/29/2026 16:09 | 300 | 121.40 |
| 09/29/2026 16:09 | 300 | 121.40 |
| 09/29/2026 16:09 | 100 | 121.40 |
| 09/29/2026 16:08 | 100 | 121.325 |
| 09/29/2026 16:08 | 100 | 121.37 |
| 09/29/2026 16:07 | 100 | 121.33 |
| 09/29/2026 16:07 | 100 | 121.32 |
| 09/29/2026 16:07 | 100 | 121.39 |
| 09/29/2026 16:07 | 100 | 121.32 |
| 09/29/2026 16:07 | 100 | 121.325 |
| 09/29/2026 16:07 | 100 | 121.32 |
| 09/29/2026 16:06 | 200 | 121.38 |
| 09/29/2026 16:06 | 100 | 121.40 |
| 09/29/2026 16:06 | 500 | 121.40 |
| 09/29/2026 16:06 | 100 | 121.39 |
| 09/29/2026 16:06 | 100 | 121.39 |
| 09/29/2026 16:06 | 100 | 121.39 |
| 09/29/2026 16:06 | 300 | 121.33 |
| 09/29/2026 16:06 | 100 | 121.33 |
| 09/29/2026 16:06 | 100 | 121.32 |
| 09/29/2026 16:06 | 100 | 121.31 |
| 09/29/2026 16:06 | 100 | 121.33 |
| 09/29/2026 16:06 | 100 | 121.33 |
| 09/29/2026 16:06 | 9 | 121.44 |
| 09/29/2026 16:05 | 100 | 121.34 |
| 09/29/2026 16:05 | 100 | 121.42 |
| 09/29/2026 16:04 | 100 | 121.43 |
| 09/29/2026 16:04 | 100 | 121.33 |
| 09/29/2026 16:04 | 100 | 121.33 |
| 09/29/2026 16:04 | 100 | 121.38 |
| 09/29/2026 16:04 | 100 | 121.33 |
| 09/29/2026 16:04 | 100 | 121.38 |
| 09/29/2026 16:04 | 100 | 121.43 |
| 09/29/2026 16:04 | 100 | 121.43 |
| 09/29/2026 16:03 | 100 | 121.44 |
| 09/29/2026 16:02 | 100 | 121.29 |
| 09/29/2026 16:02 | 100 | 121.29 |
| 09/29/2026 16:02 | 100 | 121.25 |
| 09/29/2026 16:00 | 100 | 121.43 |
| 09/29/2026 16:00 | 100 | 121.31 |
| 09/29/2026 16:00 | 100 | 121.26 |
| 09/29/2026 16:00 | 100 | 121.16 |
| 09/29/2026 16:00 | 100 | 121.24 |
| 09/29/2026 16:00 | 100 | 121.08 |
| 09/29/2026 16:00 | 100 | 121.05 |
| 09/29/2026 16:00 | 400 | 121.06 |
| 09/29/2026 15:59 | 100 | 120.99 |
| 09/29/2026 15:59 | 100 | 120.99 |
| 09/29/2026 15:58 | 100 | 121.22 |
| 09/29/2026 15:58 | 200 | 121.29 |
| 09/29/2026 15:58 | 100 | 121.29 |
| 09/29/2026 15:58 | 100 | 121.29 |
| 09/29/2026 15:58 | 100 | 121.49 |
| 09/29/2026 15:58 | 100 | 121.48 |
| 09/29/2026 15:57 | 100 | 121.69 |
| 09/29/2026 15:57 | 100 | 121.69 |
| 09/29/2026 15:55 | 100 | 121.51 |
| 09/29/2026 15:55 | 100 | 121.69 |
| 09/29/2026 15:55 | 3 | 121.39 |
| 09/29/2026 15:55 | 2 | 121.29 |
| 09/29/2026 15:55 | 2 | 121.29 |
| 09/29/2026 15:55 | 1 | 121.00 |
| 09/29/2026 15:55 | 100 | 121.30 |
| 09/29/2026 15:55 | 200 | 121.28 |
| 09/29/2026 15:55 | 200 | 121.27 |
| 09/29/2026 15:55 | 100 | 121.28 |
| 09/29/2026 15:55 | 100 | 121.27 |
| 09/29/2026 15:55 | 100 | 121.27 |
| 09/29/2026 15:55 | 1000 | 121.28 |
| 09/29/2026 15:55 | 100 | 121.27 |
| 09/29/2026 15:55 | 100 | 121.27 |
| 09/29/2026 15:55 | 100 | 121.23 |
| 09/29/2026 15:55 | 100 | 121.14 |
| 09/29/2026 15:55 | 100 | 121.11 |
| 09/29/2026 15:55 | 100 | 121.11 |
| 09/29/2026 15:55 | 100 | 121.11 |
| 09/29/2026 15:55 | 100 | 121.04 |
| 09/29/2026 15:54 | 100 | 121.02 |
| 09/29/2026 15:54 | 2 | 120.18 |
| 09/29/2026 15:54 | 100 | 121.03 |
| 09/29/2026 15:54 | 200 | 120.98 |
| 09/29/2026 15:53 | 100 | 120.40 |
| 09/29/2026 15:53 | 100 | 120.55 |
| 09/29/2026 15:53 | 100 | 120.55 |
| 09/29/2026 15:53 | 100 | 120.55 |
| 09/29/2026 15:53 | 100 | 120.55 |
| 09/29/2026 15:53 | 100 | 120.55 |
| 09/29/2026 15:53 | 300 | 120.52 |
| 09/29/2026 15:53 | 100 | 120.52 |
| 09/29/2026 15:53 | 100 | 120.52 |
| 09/29/2026 15:51 | 100 | 120.51 |
| 09/29/2026 15:50 | 100 | 120.51 |
| 09/29/2026 15:50 | 100 | 120.51 |
| 09/29/2026 15:50 | 100 | 120.36 |
| 09/29/2026 15:50 | 100 | 120.36 |
| 09/29/2026 15:50 | 100 | 120.36 |
| 09/29/2026 15:50 | 100 | 120.36 |
| 09/29/2026 15:50 | 600 | 120.36 |
| 09/29/2026 15:50 | 100 | 120.36 |
| 09/29/2026 15:50 | 100 | 120.36 |
| 09/29/2026 15:50 | 2 | 120.00 |
| 09/29/2026 15:50 | 100 | 120.02 |
| 09/29/2026 15:50 | 100 | 120.07 |
| 09/29/2026 15:50 | 100 | 120.12 |
| 09/29/2026 15:50 | 100 | 120.12 |
| 09/29/2026 15:50 | 200 | 120.15 |
| 09/29/2026 15:50 | 100 | 120.19 |
| 09/29/2026 15:50 | 100 | 120.22 |
| 09/29/2026 15:50 | 100 | 120.55 |
| 09/29/2026 15:49 | 100 | 120.77 |
| 09/29/2026 15:49 | 100 | 120.60 |
| 09/29/2026 15:49 | 100 | 120.91 |
| 09/29/2026 15:47 | 100 | 120.30 |
| 09/29/2026 15:47 | 50 | 120.27 |
| 09/29/2026 15:46 | 100 | 120.31 |
| 09/29/2026 15:46 | 17 | 121.25 |
| 09/29/2026 15:46 | 100 | 120.48 |
| 09/29/2026 15:46 | 100 | 120.42 |
| 09/29/2026 15:46 | 100 | 120.43 |
| 09/29/2026 15:46 | 100 | 120.43 |
| 09/29/2026 15:46 | 100 | 120.50 |
| 09/29/2026 15:46 | 100 | 120.50 |
| 09/29/2026 15:46 | 300 | 120.64 |
| 09/29/2026 15:46 | 300 | 120.64 |
| 09/29/2026 15:46 | 100 | 120.64 |
| 09/29/2026 15:46 | 100 | 120.97 |
| 09/29/2026 15:46 | 100 | 120.64 |
| 09/29/2026 15:46 | 300 | 120.64 |
| 09/29/2026 15:45 | 100 | 120.97 |
| 09/29/2026 15:45 | 100 | 120.97 |
| 09/29/2026 15:45 | 100 | 120.97 |
| 09/29/2026 15:45 | 100 | 120.65 |
| 09/29/2026 15:45 | 200 | 120.97 |
| 09/29/2026 15:45 | 100 | 120.97 |
| 09/29/2026 15:45 | 100 | 121.19 |
| 09/29/2026 15:44 | 100 | 120.97 |
| 09/29/2026 15:44 | 100 | 120.97 |
| 09/29/2026 15:44 | 100 | 120.97 |
| 09/29/2026 15:44 | 100 | 120.65 |
| 09/29/2026 15:44 | 100 | 120.97 |
| 09/29/2026 15:44 | 300 | 120.97 |
| 09/29/2026 15:44 | 100 | 121.26 |
| 09/29/2026 15:43 | 100 | 120.95 |
| 09/29/2026 15:43 | 100 | 121.15 |
| 09/29/2026 15:43 | 100 | 121.15 |
| 09/29/2026 15:43 | 100 | 121.14 |
| 09/29/2026 15:43 | 100 | 121.14 |
| 09/29/2026 15:43 | 100 | 121.14 |
| 09/29/2026 15:43 | 1 | 121.14 |
| 09/29/2026 15:43 | 20 | 121.14 |
| 09/29/2026 15:43 | 1 | 121.14 |
| 09/29/2026 15:43 | 3 | 121.14 |
| 09/29/2026 15:43 | 4 | 121.14 |
| 09/29/2026 15:43 | 200 | 121.00 |
| 09/29/2026 15:43 | 200 | 121.00 |
| 09/29/2026 15:43 | 900 | 121.00 |
| 09/29/2026 15:43 | 100 | 121.00 |
| 09/29/2026 15:43 | 100 | 121.00 |
| 09/29/2026 15:42 | 100 | 120.99 |
| 09/29/2026 15:42 | 100 | 120.99 |
| 09/29/2026 15:41 | 100 | 121.00 |
| 09/29/2026 15:40 | 200 | 120.80 |
| 09/29/2026 15:40 | 100 | 120.80 |
| 09/29/2026 15:40 | 100 | 120.81 |
| 09/29/2026 15:40 | 100 | 120.80 |
| 09/29/2026 15:40 | 100 | 120.90 |
| 09/29/2026 15:40 | 100 | 120.90 |
| 09/29/2026 15:40 | 23 | 120.80 |
| 09/29/2026 15:40 | 50 | 120.80 |
| 09/29/2026 15:40 | 100 | 120.80 |
| 09/29/2026 15:40 | 100 | 120.60 |
| 09/29/2026 15:40 | 300 | 120.79 |
| 09/29/2026 15:40 | 200 | 120.79 |
| 09/29/2026 15:40 | 200 | 120.79 |
| 09/29/2026 15:40 | 100 | 120.74 |
| 09/29/2026 15:40 | 100 | 120.74 |
| 09/29/2026 15:40 | 200 | 120.73 |
| 09/29/2026 15:40 | 100 | 120.73 |
| 09/29/2026 15:40 | 100 | 120.73 |
| 09/29/2026 15:40 | 100 | 120.73 |
| 09/29/2026 15:40 | 100 | 120.73 |
| 09/29/2026 15:40 | 100 | 120.73 |
| 09/29/2026 15:40 | 200 | 120.73 |
| 09/29/2026 15:40 | 100 | 120.73 |
| 09/29/2026 15:40 | 100 | 120.73 |
| 09/29/2026 15:40 | 100 | 120.73 |
| 09/29/2026 15:39 | 100 | 120.72 |
| 09/29/2026 15:39 | 100 | 120.72 |
| 09/29/2026 15:39 | 100 | 120.72 |
| 09/29/2026 15:38 | 100 | 120.72 |
| 09/29/2026 15:38 | 200 | 120.33 |
| 09/29/2026 15:38 | 50 | 120.00 |
| 09/29/2026 15:37 | 100 | 119.91 |
| 09/29/2026 15:37 | 100 | 120.74 |
| 09/29/2026 15:30 | 100 | 119.02 |
| 09/29/2026 15:30 | 100 | 119.02 |
| 09/29/2026 15:30 | 100 | 120.73 |
| 09/29/2026 15:30 | 50 | 120.69 |
| 09/29/2026 15:30 | 10 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 15 | 120.69 |
| 09/29/2026 15:30 | 54 | 120.69 |
| 09/29/2026 15:30 | 81 | 120.69 |
| 09/29/2026 15:30 | 3 | 120.69 |
| 09/29/2026 15:30 | 10 | 120.69 |
| 09/29/2026 15:30 | 19 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 11 | 120.69 |
| 09/29/2026 15:30 | 5 | 120.69 |
| 09/29/2026 15:30 | 3 | 120.69 |
| 09/29/2026 15:30 | 7 | 120.69 |
| 09/29/2026 15:30 | 55 | 120.69 |
| 09/29/2026 15:30 | 86 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 9 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 52 | 120.69 |
| 09/29/2026 15:30 | 20 | 120.69 |
| 09/29/2026 15:30 | 2 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 2 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 2 | 120.69 |
| 09/29/2026 15:30 | 2 | 120.69 |
| 09/29/2026 15:30 | 5 | 120.69 |
| 09/29/2026 15:30 | 5 | 120.69 |
| 09/29/2026 15:30 | 25 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 5 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 25 | 120.69 |
| 09/29/2026 15:30 | 20 | 120.69 |
| 09/29/2026 15:30 | 5 | 120.69 |
| 09/29/2026 15:30 | 2 | 120.69 |
| 09/29/2026 15:30 | 2 | 120.69 |
| 09/29/2026 15:30 | 1 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 1100 | 120.69 |
| 09/29/2026 15:30 | 300 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 200 | 120.69 |
| 09/29/2026 15:30 | 200 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 300 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 200 | 120.69 |
| 09/29/2026 15:30 | 200 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 100 | 120.69 |
| 09/29/2026 15:30 | 500 | 120.69 |