Aritzia Sub Vtg
ATZ
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 23:00:00
Bid
10/23/2026 - 22:22:32
Bid
Volume 		Ask
10/23/2026 - 22:22:32
Ask
Volume
155.15
+4.65 ( +3.09% )
155.00
5,000
155.98
100
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:18 20500 155.15
10/23/2026 22:00 68 155.15
10/23/2026 22:00 1 155.15
10/23/2026 22:00 1 155.15
10/23/2026 22:00 8 155.15
10/23/2026 22:00 4 155.15
10/23/2026 22:00 8 155.15
10/23/2026 22:00 47 155.15
10/23/2026 22:00 59 155.15
10/23/2026 22:00 97 155.15
10/23/2026 22:00 20 155.15
10/23/2026 22:00 14 155.15
10/23/2026 22:00 8 155.15
10/23/2026 22:00 39 155.15
10/23/2026 22:00 17 155.15
10/23/2026 22:00 87 155.15
10/23/2026 22:00 88 155.15
10/23/2026 22:00 49 155.15
10/23/2026 22:00 28 155.15
10/23/2026 22:00 5 155.15
10/23/2026 22:00 38 155.15
10/23/2026 22:00 5 155.15
10/23/2026 22:00 22 155.15
10/23/2026 22:00 26 155.15
10/23/2026 22:00 14 155.15
10/23/2026 22:00 5 155.15
10/23/2026 22:00 34 155.15
10/23/2026 22:00 22 155.15
10/23/2026 22:00 95 155.15
10/23/2026 22:00 17 155.15
10/23/2026 22:00 14 155.15
10/23/2026 22:00 47 155.15
10/23/2026 22:00 93 155.15
10/23/2026 22:00 88 155.15
10/23/2026 22:00 41 155.15
10/23/2026 22:00 60 155.15
10/23/2026 22:00 8 155.15
10/23/2026 22:00 8 155.15
10/23/2026 22:00 98 155.15
10/23/2026 22:00 85 155.15
10/23/2026 22:00 31 155.15
10/23/2026 22:00 40 155.15
10/23/2026 22:00 7 155.15
10/23/2026 22:00 77 155.15
10/23/2026 22:00 35 155.15
10/23/2026 22:00 68 155.15
10/23/2026 22:00 72 155.15
10/23/2026 22:00 30 155.15
10/23/2026 22:00 34 155.15
10/23/2026 22:00 12 155.15
10/23/2026 22:00 64 155.15
10/23/2026 22:00 55 155.15
10/23/2026 22:00 58 155.15
10/23/2026 22:00 35 155.15
10/23/2026 22:00 4 155.15
10/23/2026 22:00 1 155.15
10/23/2026 22:00 43 155.15
10/23/2026 22:00 5 155.15
10/23/2026 22:00 7 155.15
10/23/2026 22:00 23 155.15
10/23/2026 22:00 81 155.15
10/23/2026 22:00 44 155.15
10/23/2026 22:00 47 155.15
10/23/2026 22:00 48 155.15
10/23/2026 22:00 22 155.15
10/23/2026 22:00 17 155.15
10/23/2026 22:00 90 155.15
10/23/2026 22:00 41 155.15
10/23/2026 22:00 9 155.15
10/23/2026 22:00 34 155.15
10/23/2026 22:00 19 155.15
10/23/2026 22:00 74 155.15
10/23/2026 22:00 17 155.15
10/23/2026 22:00 30 155.15
10/23/2026 22:00 20 155.15
10/23/2026 22:00 76 155.15
10/23/2026 22:00 13 155.15
10/23/2026 22:00 52 155.15
10/23/2026 22:00 22 155.15
10/23/2026 22:00 300 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 300 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 300 155.15
10/23/2026 22:00 300 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 300 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 500 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 1200 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 500 155.15
10/23/2026 22:00 900 155.15
10/23/2026 22:00 2300 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 300 155.15
10/23/2026 22:00 11700 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 300 155.15
10/23/2026 22:00 400 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 500 155.15
10/23/2026 22:00 800 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 1500 155.15
10/23/2026 22:00 2000 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 300 155.15
10/23/2026 22:00 5600 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 300 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 3200 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 1100 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 500 155.15
10/23/2026 22:00 400 155.15
10/23/2026 22:00 500 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 400 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 500 155.15
10/23/2026 22:00 600 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 300 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 900 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 1500 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 300 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 500 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 300 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 100 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 400 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 200 155.15
10/23/2026 22:00 200 155.15
10/23/2026 21:59 91 155.46
10/23/2026 21:59 100 155.39
10/23/2026 21:59 100 155.305
10/23/2026 21:59 100 155.39
10/23/2026 21:59 100 155.305
10/23/2026 21:59 100 155.45
10/23/2026 21:59 70 155.15
10/23/2026 21:59 700 155.46
10/23/2026 21:59 100 155.46
10/23/2026 21:59 100 155.46
10/23/2026 21:59 100 155.38
10/23/2026 21:59 400 155.37
10/23/2026 21:59 40 155.15
10/23/2026 21:59 8 155.44
10/23/2026 21:59 100 155.15
10/23/2026 21:59 19 155.15
10/23/2026 21:59 50 155.46
10/23/2026 21:59 200 155.40
10/23/2026 21:59 9 155.40
10/23/2026 21:59 1500 155.40
10/23/2026 21:59 700 155.40
10/23/2026 21:59 100 155.42
10/23/2026 21:59 2 155.40
10/23/2026 21:59 600 155.40
10/23/2026 21:59 100 155.41
10/23/2026 21:59 100 155.435
10/23/2026 21:59 100 155.435
10/23/2026 21:59 97 155.37
10/23/2026 21:59 63 155.37
10/23/2026 21:59 100 155.30
10/23/2026 21:59 100 155.31
10/23/2026 21:59 100 155.37
10/23/2026 21:59 100 155.39
10/23/2026 21:59 100 155.41
10/23/2026 21:59 100 155.42
10/23/2026 21:59 100 155.42
10/23/2026 21:59 100 155.42
10/23/2026 21:59 100 155.44
10/23/2026 21:59 100 155.435
10/23/2026 21:59 100 155.425
10/23/2026 21:59 100 155.44
10/23/2026 21:59 100 155.44
10/23/2026 21:59 100 155.41
10/23/2026 21:59 100 155.41
10/23/2026 21:59 100 155.41
10/23/2026 21:59 100 155.42
10/23/2026 21:59 100 155.40
10/23/2026 21:59 100 155.40
10/23/2026 21:59 72 155.42
10/23/2026 21:59 42 155.42
10/23/2026 21:59 93 155.42
10/23/2026 21:59 100 155.42
10/23/2026 21:59 100 155.42
10/23/2026 21:59 100 155.42
10/23/2026 21:59 300 155.42
10/23/2026 21:59 100 155.42
10/23/2026 21:59 100 155.44
10/23/2026 21:59 61 155.43
10/23/2026 21:59 100 155.43
10/23/2026 21:59 100 155.44
10/23/2026 21:59 100 155.44
10/23/2026 21:59 200 155.44
10/23/2026 21:59 100 155.44
10/23/2026 21:59 100 155.45
10/23/2026 21:59 100 155.43
10/23/2026 21:59 100 155.45
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.385
10/23/2026 21:59 200 155.385
10/23/2026 21:59 200 155.45
10/23/2026 21:59 100 155.45
10/23/2026 21:59 100 155.45
10/23/2026 21:59 100 155.46
10/23/2026 21:59 100 155.46
10/23/2026 21:59 100 155.46
10/23/2026 21:59 200 155.37
10/23/2026 21:59 200 155.37
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 200 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 200 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.32
10/23/2026 21:59 100 155.32
10/23/2026 21:59 300 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 100 155.33
10/23/2026 21:59 1000 155.30
10/23/2026 21:59 700 155.30
10/23/2026 21:59 100 155.31
10/23/2026 21:59 300 155.30
10/23/2026 21:59 100 155.305
10/23/2026 21:59 100 155.305
10/23/2026 21:59 100 155.305
10/23/2026 21:59 400 155.305
10/23/2026 21:59 400 155.29
10/23/2026 21:59 100 155.28
10/23/2026 21:59 49 155.24
10/23/2026 21:59 100 155.24
10/23/2026 21:59 100 155.23
10/23/2026 21:58 100 155.26
10/23/2026 21:58 100 155.26
10/23/2026 21:58 24 155.25
10/23/2026 21:58 100 155.26
10/23/2026 21:58 21 155.27
10/23/2026 21:58 100 155.24
10/23/2026 21:58 100 155.24
10/23/2026 21:58 100 155.23
10/23/2026 21:58 100 155.22
10/23/2026 21:58 400 155.22
10/23/2026 21:58 100 155.23
10/23/2026 21:58 100 155.23
10/23/2026 21:58 100 155.23
10/23/2026 21:58 100 155.23
10/23/2026 21:58 100 155.23
10/23/2026 21:58 100 155.18
10/23/2026 21:58 100 155.18
10/23/2026 21:58 85 155.18
10/23/2026 21:58 100 155.18
10/23/2026 21:58 100 155.18
10/23/2026 21:58 100 155.17
10/23/2026 21:58 69 155.17
10/23/2026 21:58 35 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 400 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 200 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 200 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 1 155.16
10/23/2026 21:58 100 155.16
10/23/2026 21:58 100 155.16
10/23/2026 21:58 400 155.16
10/23/2026 21:58 100 155.16
10/23/2026 21:58 100 155.16
10/23/2026 21:58 100 155.135
10/23/2026 21:58 100 155.135
10/23/2026 21:58 100 155.15
10/23/2026 21:58 100 155.15
10/23/2026 21:58 20 155.16
10/23/2026 21:58 100 155.135
10/23/2026 21:58 100 155.135
10/23/2026 21:57 100 155.17
10/23/2026 21:57 100 155.14
10/23/2026 21:57 100 155.14
10/23/2026 21:57 200 155.14
10/23/2026 21:57 200 155.14
10/23/2026 21:57 100 155.14
10/23/2026 21:57 100 155.14
10/23/2026 21:57 100 155.17
10/23/2026 21:57 100 155.17
10/23/2026 21:57 100 155.17
10/23/2026 21:57 100 155.17
10/23/2026 21:56 100 155.095
10/23/2026 21:56 100 155.17
10/23/2026 21:56 100 155.16
10/23/2026 21:56 100 155.12
10/23/2026 21:56 5 155.12
10/23/2026 21:56 10 155.12
10/23/2026 21:56 400 155.13
10/23/2026 21:56 300 155.12
10/23/2026 21:56 100 155.12
10/23/2026 21:56 500 155.12
10/23/2026 21:56 300 155.12
10/23/2026 21:56 100 155.12
10/23/2026 21:56 100 155.12
10/23/2026 21:56 100 155.12
10/23/2026 21:56 100 155.11
10/23/2026 21:56 100 155.12
10/23/2026 21:56 100 155.08
10/23/2026 21:55 100 155.09
10/23/2026 21:55 100 155.09
10/23/2026 21:55 100 155.09
10/23/2026 21:55 100 155.09
10/23/2026 21:55 10 155.12
10/23/2026 21:55 84 155.12
10/23/2026 21:55 100 155.11
10/23/2026 21:55 200 155.13
10/23/2026 21:55 100 155.13
10/23/2026 21:55 200 155.12
10/23/2026 21:55 200 155.12
10/23/2026 21:55 200 155.12
10/23/2026 21:55 100 154.95
10/23/2026 21:55 100 154.95
10/23/2026 21:55 200 154.97
10/23/2026 21:55 100 154.96
10/23/2026 21:55 100 154.96
10/23/2026 21:55 100 154.96
10/23/2026 21:55 100 154.96
10/23/2026 21:55 800 154.97
10/23/2026 21:55 100 154.96
10/23/2026 21:55 100 154.96
10/23/2026 21:55 100 154.96
10/23/2026 21:55 100 154.96
10/23/2026 21:55 100 154.95
10/23/2026 21:55 100 154.96
10/23/2026 21:55 100 154.97
10/23/2026 21:55 200 154.96
10/23/2026 21:55 100 154.85
10/23/2026 21:55 100 154.91
10/23/2026 21:55 100 154.91
10/23/2026 21:55 200 154.91
10/23/2026 21:55 200 154.92
10/23/2026 21:55 200 154.95
10/23/2026 21:55 31 155.09
10/23/2026 21:55 44 155.09
10/23/2026 21:55 100 155.09
10/23/2026 21:55 300 155.09
10/23/2026 21:55 100 155.09
10/23/2026 21:55 2 155.15
10/23/2026 21:55 100 155.09
10/23/2026 21:55 81 155.17
10/23/2026 21:55 100 155.09
10/23/2026 21:55 100 155.09
10/23/2026 21:55 200 155.12
10/23/2026 21:55 200 155.12
10/23/2026 21:55 200 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 400 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 300 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.12
10/23/2026 21:55 100 155.13
10/23/2026 21:55 100 155.13
10/23/2026 21:55 100 155.13
10/23/2026 21:55 300 155.14
10/23/2026 21:55 100 155.14
10/23/2026 21:55 100 155.14
10/23/2026 21:55 100 155.14
10/23/2026 21:55 100 155.14
10/23/2026 21:55 100 155.17
10/23/2026 21:55 500 155.17
10/23/2026 21:55 100 155.17
10/23/2026 21:55 100 155.17
10/23/2026 21:55 100 155.17
10/23/2026 21:55 100 155.17
10/23/2026 21:55 700 155.17
10/23/2026 21:55 100 155.225
10/23/2026 21:55 100 155.17
10/23/2026 21:55 100 155.17
10/23/2026 21:54 100 155.24
10/23/2026 21:54 100 155.23
10/23/2026 21:54 8 155.19
10/23/2026 21:54 200 155.20
10/23/2026 21:54 200 155.20
10/23/2026 21:54 56 155.17
10/23/2026 21:54 100 155.20
10/23/2026 21:54 100 155.20
10/23/2026 21:54 100 155.20
10/23/2026 21:54 100 155.20
10/23/2026 21:54 100 155.20
10/23/2026 21:54 100 155.20
10/23/2026 21:54 100 155.20
10/23/2026 21:54 100 155.20
10/23/2026 21:54 100 155.20
10/23/2026 21:54 100 155.20
10/23/2026 21:54 100 155.20
10/23/2026 21:54 100 155.19
10/23/2026 21:54 100 155.19
10/23/2026 21:54 100 155.18
10/23/2026 21:54 100 155.18
10/23/2026 21:54 100 155.18
10/23/2026 21:54 300 155.18
10/23/2026 21:54 100 155.18
10/23/2026 21:54 100 155.18
10/23/2026 21:54 100 155.18
10/23/2026 21:54 100 155.18
10/23/2026 21:54 100 155.18
10/23/2026 21:54 400 155.17
10/23/2026 21:54 200 155.17
10/23/2026 21:54 100 155.17
10/23/2026 21:54 100 155.155
10/23/2026 21:54 100 155.15
10/23/2026 21:54 100 155.15
10/23/2026 21:54 16 155.14
10/23/2026 21:54 200 155.15
10/23/2026 21:54 100 155.16
10/23/2026 21:54 100 155.16
10/23/2026 21:54 100 155.16
10/23/2026 21:54 100 155.16
10/23/2026 21:54 200 155.16
10/23/2026 21:54 100 155.16
10/23/2026 21:54 100 155.16
10/23/2026 21:54 300 155.15
10/23/2026 21:54 200 155.16
10/23/2026 21:54 500 155.15
10/23/2026 21:54 100 155.14
10/23/2026 21:54 100 155.12
10/23/2026 21:54 200 155.12
10/23/2026 21:54 500 155.14
10/23/2026 21:54 100 155.14
10/23/2026 21:54 700 155.14
10/23/2026 21:54 400 155.14
10/23/2026 21:54 100 155.14
10/23/2026 21:54 100 155.14
10/23/2026 21:54 100 155.14
10/23/2026 21:54 100 155.14
10/23/2026 21:54 100 155.15
10/23/2026 21:53 100 155.19
10/23/2026 21:53 100 155.12
10/23/2026 21:53 100 155.11
10/23/2026 21:53 100 155.11
10/23/2026 21:53 100 155.11
10/23/2026 21:53 100 155.11
10/23/2026 21:53 100 155.11
10/23/2026 21:53 100 155.11
10/23/2026 21:53 200 155.11
10/23/2026 21:53 100 155.11
10/23/2026 21:53 100 155.11
10/23/2026 21:53 100 155.11
10/23/2026 21:53 100 155.11
10/23/2026 21:53 400 155.10
10/23/2026 21:53 100 155.10
10/23/2026 21:53 200 155.10
10/23/2026 21:53 200 155.10
10/23/2026 21:53 200 155.10
10/23/2026 21:53 100 155.10
10/23/2026 21:53 100 155.09
10/23/2026 21:53 100 155.09
10/23/2026 21:53 13 155.08
10/23/2026 21:53 55 155.06
10/23/2026 21:53 100 155.08
10/23/2026 21:53 100 155.08
10/23/2026 21:53 100 155.08
10/23/2026 21:53 100 155.08
10/23/2026 21:53 100 155.08
10/23/2026 21:53 100 155.08
10/23/2026 21:53 100 155.055
10/23/2026 21:53 100 155.04
10/23/2026 21:53 200 155.04
10/23/2026 21:53 200 155.04
10/23/2026 21:53 200 155.04
10/23/2026 21:53 200 155.04
10/23/2026 21:52 100 155.07
10/23/2026 21:52 200 155.06
10/23/2026 21:52 200 155.06
10/23/2026 21:52 100 155.06
10/23/2026 21:52 100 155.06
10/23/2026 21:52 100 155.06
10/23/2026 21:52 100 155.03
10/23/2026 21:52 100 155.035
10/23/2026 21:52 100 155.035
10/23/2026 21:51 100 155.06
10/23/2026 21:51 100 155.06
10/23/2026 21:51 100 155.06
10/23/2026 21:51 100 155.06
10/23/2026 21:51 600 155.06
10/23/2026 21:51 100 155.06
10/23/2026 21:51 100 155.06
10/23/2026 21:51 100 155.06
10/23/2026 21:51 100 155.00
10/23/2026 21:51 100 155.015
10/23/2026 21:50 38 155.00
10/23/2026 21:50 100 155.06
10/23/2026 21:50 100 155.06
10/23/2026 21:50 100 155.07
10/23/2026 21:50 100 155.05
10/23/2026 21:50 200 155.06
10/23/2026 21:50 100 155.06
10/23/2026 21:50 200 155.06
10/23/2026 21:50 400 155.06
10/23/2026 21:50 200 155.06
10/23/2026 21:50 100 155.06
10/23/2026 21:50 100 155.06
10/23/2026 21:50 100 155.06
10/23/2026 21:50 100 155.06
10/23/2026 21:50 100 155.05
10/23/2026 21:50 200 155.01
10/23/2026 21:50 100 155.005
10/23/2026 21:50 100 155.02
10/23/2026 21:50 100 155.00
10/23/2026 21:50 100 155.00
10/23/2026 21:50 100 155.00
10/23/2026 21:50 100 155.00
10/23/2026 21:50 100 155.01
10/23/2026 21:50 100 155.02
10/23/2026 21:50 100 155.02
10/23/2026 21:50 100 154.95
10/23/2026 21:50 100 155.03
10/23/2026 21:50 100 155.02
10/23/2026 21:50 100 155.02
10/23/2026 21:50 100 155.02
10/23/2026 21:50 100 155.03
10/23/2026 21:50 100 155.06
10/23/2026 21:50 100 155.09
10/23/2026 21:49 100 155.06
10/23/2026 21:49 100 155.06
10/23/2026 21:49 300 155.095
10/23/2026 21:49 100 155.10
10/23/2026 21:49 100 155.11
10/23/2026 21:49 100 155.11
10/23/2026 21:49 100 155.12
10/23/2026 21:49 100 155.12
10/23/2026 21:49 300 155.12
10/23/2026 21:49 100 155.11
10/23/2026 21:49 100 155.11
10/23/2026 21:49 100 155.08
10/23/2026 21:49 200 155.11
10/23/2026 21:49 100 155.10
10/23/2026 21:49 500 155.10
10/23/2026 21:49 800 155.10
10/23/2026 21:49 100 155.08
10/23/2026 21:49 100 155.08
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 200 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.02
10/23/2026 21:49 100 155.03
10/23/2026 21:49 300 155.03
10/23/2026 21:49 400 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 300 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 200 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.03
10/23/2026 21:49 100 155.04
10/23/2026 21:49 100 155.06
10/23/2026 21:49 100 155.06
10/23/2026 21:49 200 155.06
10/23/2026 21:49 500 155.06
10/23/2026 21:49 100 155.06
10/23/2026 21:49 400 155.06
10/23/2026 21:49 600 155.06
10/23/2026 21:49 100 155.06
10/23/2026 21:49 100 155.06
10/23/2026 21:49 100 155.07
10/23/2026 21:49 100 155.095
10/23/2026 21:49 100 155.095
10/23/2026 21:49 200 155.095
10/23/2026 21:49 100 155.10
10/23/2026 21:49 100 155.09
10/23/2026 21:48 100 155.10
10/23/2026 21:48 100 155.06
10/23/2026 21:48 100 155.08
10/23/2026 21:48 100 155.165
10/23/2026 21:48 100 155.05
10/23/2026 21:48 100 155.00
10/23/2026 21:48 100 154.99
10/23/2026 21:48 100 154.99
10/23/2026 21:48 100 154.97
10/23/2026 21:48 100 154.97
10/23/2026 21:48 100 154.97
10/23/2026 21:48 100 154.97
10/23/2026 21:48 100 154.97
10/23/2026 21:48 100 154.97
10/23/2026 21:48 100 154.97
10/23/2026 21:48 100 154.97
10/23/2026 21:48 10 154.96
10/23/2026 21:48 84 154.96
10/23/2026 21:48 100 154.96
10/23/2026 21:48 100 154.96
10/23/2026 21:48 100 154.96
10/23/2026 21:48 300 154.95
10/23/2026 21:48 100 154.95
10/23/2026 21:48 100 154.95
10/23/2026 21:48 100 154.925
10/23/2026 21:47 100 154.94
10/23/2026 21:47 100 154.94
10/23/2026 21:47 100 154.94
10/23/2026 21:47 100 154.94
10/23/2026 21:47 100 154.94
10/23/2026 21:47 2 154.94
10/23/2026 21:47 200 154.92
10/23/2026 21:47 100 154.92
10/23/2026 21:47 100 154.94
10/23/2026 21:47 100 154.95
10/23/2026 21:47 100 154.95
10/23/2026 21:47 100 154.95
10/23/2026 21:47 100 154.95
10/23/2026 21:47 100 154.94
10/23/2026 21:47 100 154.98
10/23/2026 21:47 100 154.97
10/23/2026 21:46 100 154.95
10/23/2026 21:46 100 154.96
10/23/2026 21:46 100 154.97
10/23/2026 21:46 100 154.95
10/23/2026 21:46 100 154.91
10/23/2026 21:46 100 154.91
10/23/2026 21:46 100 154.95
10/23/2026 21:46 100 154.99
10/23/2026 21:46 100 154.95
10/23/2026 21:46 100 154.96
10/23/2026 21:46 100 154.95
10/23/2026 21:46 100 154.96
10/23/2026 21:46 100 154.96
10/23/2026 21:46 100 154.95
10/23/2026 21:46 100 154.95
10/23/2026 21:46 100 154.95
10/23/2026 21:46 100 154.94
10/23/2026 21:46 100 154.94
10/23/2026 21:46 100 154.90
10/23/2026 21:46 100 154.85
10/23/2026 21:46 500 154.89
10/23/2026 21:46 400 154.89
10/23/2026 21:46 100 154.89
10/23/2026 21:46 400 154.89
10/23/2026 21:46 80 154.76
10/23/2026 21:46 300 154.76
10/23/2026 21:46 200 154.79
10/23/2026 21:46 100 154.76
10/23/2026 21:46 100 154.76
10/23/2026 21:46 100 154.76
10/23/2026 21:46 100 154.76
10/23/2026 21:46 100 154.76
10/23/2026 21:46 100 154.76
10/23/2026 21:46 100 154.76
10/23/2026 21:46 100 154.77
10/23/2026 21:46 100 154.77
10/23/2026 21:46 100 154.83
10/23/2026 21:45 100 154.86
10/23/2026 21:45 200 154.83
10/23/2026 21:45 100 154.78
10/23/2026 21:45 200 154.76
10/23/2026 21:45 100 154.78
10/23/2026 21:45 100 154.83
10/23/2026 21:45 100 154.83
10/23/2026 21:45 100 154.83
10/23/2026 21:45 100 154.77
10/23/2026 21:45 100 154.77
10/23/2026 21:45 100 154.76
10/23/2026 21:45 600 154.76
10/23/2026 21:45 300 154.76
10/23/2026 21:45 400 154.76
10/23/2026 21:45 100 154.75
10/23/2026 21:45 100 154.75
10/23/2026 21:45 100 154.75
10/23/2026 21:45 100 154.75
10/23/2026 21:45 100 154.76
10/23/2026 21:45 100 154.76
10/23/2026 21:45 100 154.76
10/23/2026 21:45 100 154.76
10/23/2026 21:45 400 154.76
10/23/2026 21:45 300 154.76
10/23/2026 21:45 100 154.76
10/23/2026 21:45 100 154.61
10/23/2026 21:44 100 154.61
10/23/2026 21:44 100 154.60
10/23/2026 21:44 100 154.60
10/23/2026 21:44 100 154.60
10/23/2026 21:44 100 154.48
10/23/2026 21:44 100 154.48
10/23/2026 21:44 100 154.52
10/23/2026 21:44 100 154.60
10/23/2026 21:44 200 154.60
10/23/2026 21:44 100 154.60
10/23/2026 21:44 100 154.55
10/23/2026 21:43 100 154.55
10/23/2026 21:43 100 154.56
10/23/2026 21:43 100 154.56
10/23/2026 21:43 100 154.55
10/23/2026 21:43 100 154.55
10/23/2026 21:43 100 154.54
10/23/2026 21:43 100 154.54
10/23/2026 21:42 200 154.60
10/23/2026 21:42 100 154.60
10/23/2026 21:42 100 154.57
10/23/2026 21:42 100 154.60
10/23/2026 21:42 100 154.55
10/23/2026 21:42 100 154.55
10/23/2026 21:42 100 154.45
10/23/2026 21:42 200 154.60
10/23/2026 21:42 100 154.46
10/23/2026 21:42 100 154.46
10/23/2026 21:42 100 154.44
10/23/2026 21:42 100 154.46
10/23/2026 21:42 100 154.46
10/23/2026 21:41 100 154.47
10/23/2026 21:41 100 154.49
10/23/2026 21:41 100 154.44
10/23/2026 21:41 100 154.44
10/23/2026 21:41 100 154.44
10/23/2026 21:41 400 154.51
10/23/2026 21:41 100 154.51
10/23/2026 21:41 100 154.54
10/23/2026 21:41 100 154.55
10/23/2026 21:41 800 154.55
10/23/2026 21:41 200 154.61
10/23/2026 21:41 100 154.68
10/23/2026 21:41 100 154.68
10/23/2026 21:41 100 154.68
10/23/2026 21:41 100 154.70
10/23/2026 21:41 100 154.85
10/23/2026 21:40 1 154.70
10/23/2026 21:40 1 154.76
10/23/2026 21:40 5 155.00
10/23/2026 21:40 100 154.72
10/23/2026 21:40 100 154.90
10/23/2026 21:40 100 154.90
10/23/2026 21:40 30 155.00
10/23/2026 21:40 1 155.12
10/23/2026 21:40 100 154.97
10/23/2026 21:40 800 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 500 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 100 154.97
10/23/2026 21:40 500 155.00
10/23/2026 21:40 200 155.00
10/23/2026 21:40 100 155.01
10/23/2026 21:40 100 155.00
10/23/2026 21:40 100 155.00
10/23/2026 21:40 100 155.00
10/23/2026 21:40 500 155.00
10/23/2026 21:40 500 155.10
10/23/2026 21:40 100 155.11
10/23/2026 21:40 100 155.11
10/23/2026 21:40 200 155.11
10/23/2026 21:40 100 155.11
10/23/2026 21:40 100 155.11
10/23/2026 21:40 100 155.11
10/23/2026 21:40 400 155.11
10/23/2026 21:40 100 155.12
10/23/2026 21:40 100 155.12
10/23/2026 21:40 100 155.13
10/23/2026 21:40 100 155.13
10/23/2026 21:39 100 155.24
10/23/2026 21:39 100 155.13
10/23/2026 21:39 24 155.11
10/23/2026 21:39 28 155.37
10/23/2026 21:39 100 155.24
10/23/2026 21:39 100 155.11
10/23/2026 21:39 100 155.11
10/23/2026 21:39 100 155.12
10/23/2026 21:39 100 155.13
10/23/2026 21:39 100 155.27
10/23/2026 21:39 100 155.13
10/23/2026 21:38 100 155.14
10/23/2026 21:38 100 155.14
10/23/2026 21:38 100 155.18
10/23/2026 21:38 100 155.18
10/23/2026 21:37 100 155.24
10/23/2026 21:37 300 155.32
10/23/2026 21:37 100 155.32
10/23/2026 21:37 100 155.25
10/23/2026 21:37 100 155.24
10/23/2026 21:37 100 155.25
10/23/2026 21:37 100 155.25
10/23/2026 21:37 100 155.25
10/23/2026 21:37 100 155.26
10/23/2026 21:36 100 155.31
10/23/2026 21:36 41 155.40
10/23/2026 21:35 100 155.31
10/23/2026 21:35 100 155.39
10/23/2026 21:35 100 155.39
10/23/2026 21:35 100 155.45
10/23/2026 21:35 200 155.45
10/23/2026 21:35 100 155.42
10/23/2026 21:35 14 155.44
10/23/2026 21:35 100 155.41
10/23/2026 21:35 100 155.45
10/23/2026 21:35 100 155.45
10/23/2026 21:35 100 155.45
10/23/2026 21:35 100 155.45
10/23/2026 21:35 100 155.45
10/23/2026 21:35 100 155.45
10/23/2026 21:34 100 155.60
10/23/2026 21:33 100 155.75
10/23/2026 21:33 100 155.59
10/23/2026 21:33 6 155.75
10/23/2026 21:33 100 155.57
10/23/2026 21:33 100 155.64
10/23/2026 21:33 100 155.58
10/23/2026 21:33 100 155.59
10/23/2026 21:33 200 155.59
10/23/2026 21:33 100 155.59
10/23/2026 21:33 100 155.60
10/23/2026 21:33 100 155.59
10/23/2026 21:33 100 155.60
10/23/2026 21:33 100 155.61
10/23/2026 21:33 100 155.61
10/23/2026 21:33 100 155.61
10/23/2026 21:33 100 155.62
10/23/2026 21:33 300 155.63
10/23/2026 21:33 200 155.64
10/23/2026 21:33 100 155.63
10/23/2026 21:33 100 155.64
10/23/2026 21:33 100 155.62
10/23/2026 21:33 100 155.62
10/23/2026 21:33 100 155.62
10/23/2026 21:33 100 155.63
10/23/2026 21:33 100 155.63
10/23/2026 21:33 100 155.64
10/23/2026 21:33 100 155.64
10/23/2026 21:33 100 155.64
10/23/2026 21:33 100 155.65
10/23/2026 21:33 100 155.66
10/23/2026 21:33 100 155.65
10/23/2026 21:33 100 155.66
10/23/2026 21:33 300 155.66
10/23/2026 21:33 100 155.70
10/23/2026 21:33 100 155.76
10/23/2026 21:33 100 155.76
10/23/2026 21:33 100 155.76
10/23/2026 21:33 100 155.76
10/23/2026 21:33 100 155.76
10/23/2026 21:32 100 155.79
10/23/2026 21:32 100 155.80
10/23/2026 21:32 100 155.81
10/23/2026 21:32 300 155.82
10/23/2026 21:32 100 155.82
10/23/2026 21:32 100 155.82
10/23/2026 21:32 500 155.82
10/23/2026 21:32 100 155.82
10/23/2026 21:32 100 155.82
10/23/2026 21:32 100 155.82
10/23/2026 21:32 100 155.88
10/23/2026 21:31 100 155.875
10/23/2026 21:31 100 155.84
10/23/2026 21:31 100 155.86
10/23/2026 21:31 100 155.86
10/23/2026 21:31 100 155.85
10/23/2026 21:31 100 155.85
10/23/2026 21:31 100 155.84
10/23/2026 21:31 49 155.77
10/23/2026 21:31 100 155.83
10/23/2026 21:31 100 155.83
10/23/2026 21:31 100 155.82
10/23/2026 21:31 100 155.81
10/23/2026 21:31 100 155.81
10/23/2026 21:31 100 155.81
10/23/2026 21:31 100 155.81
10/23/2026 21:31 100 155.81
10/23/2026 21:31 100 155.81
10/23/2026 21:31 100 155.81
10/23/2026 21:31 300 155.81
10/23/2026 21:31 100 155.78
10/23/2026 21:31 100 155.78
10/23/2026 21:31 100 155.77
10/23/2026 21:31 200 155.77
10/23/2026 21:31 100 155.77
10/23/2026 21:31 100 155.77
10/23/2026 21:31 300 155.77
10/23/2026 21:31 100 155.77
10/23/2026 21:31 100 155.77
10/23/2026 21:31 400 155.77
10/23/2026 21:31 100 155.77
10/23/2026 21:31 100 155.77
10/23/2026 21:31 100 155.74
10/23/2026 21:30 100 155.74
10/23/2026 21:30 100 155.735
10/23/2026 21:30 100 155.735
10/23/2026 21:30 100 155.75
10/23/2026 21:30 50 155.74
10/23/2026 21:30 100 155.71
10/23/2026 21:30 100 155.71
10/23/2026 21:30 100 155.78
10/23/2026 21:29 81 155.71
10/23/2026 21:29 100 155.72
10/23/2026 21:29 100 155.74
10/23/2026 21:29 300 155.76
10/23/2026 21:29 100 155.76
10/23/2026 21:29 100 155.76
10/23/2026 21:29 100 155.78
10/23/2026 21:29 100 155.78
10/23/2026 21:29 100 155.78
10/23/2026 21:29 100 155.78
10/23/2026 21:29 400 155.78
10/23/2026 21:29 100 155.78
10/23/2026 21:29 100 155.78
10/23/2026 21:29 100 155.845
10/23/2026 21:29 100 155.795
10/23/2026 21:28 100 155.81
10/23/2026 21:28 100 155.81
10/23/2026 21:28 100 155.87
10/23/2026 21:28 100 155.85
10/23/2026 21:28 100 155.86
10/23/2026 21:28 100 155.86
10/23/2026 21:28 100 155.86
10/23/2026 21:28 100 155.87
10/23/2026 21:28 100 155.86
10/23/2026 21:28 100 155.86
10/23/2026 21:28 100 155.86
10/23/2026 21:28 100 155.86
10/23/2026 21:28 100 155.86
10/23/2026 21:28 100 155.87
10/23/2026 21:28 100 155.87
10/23/2026 21:27 100 155.91
10/23/2026 21:27 100 155.935
10/23/2026 21:27 100 155.935
10/23/2026 21:27 100 155.935
10/23/2026 21:27 70 155.90
10/23/2026 21:27 100 155.98
10/23/2026 21:26 100 155.98
10/23/2026 21:26 100 155.95
10/23/2026 21:26 400 155.91
10/23/2026 21:26 300 155.91
10/23/2026 21:26 100 155.91
10/23/2026 21:26 200 155.90
10/23/2026 21:26 100 155.90
10/23/2026 21:26 100 155.90
10/23/2026 21:26 100 155.90
10/23/2026 21:24 100 155.87
10/23/2026 21:24 100 155.84
10/23/2026 21:24 100 155.84
10/23/2026 21:24 100 155.84
10/23/2026 21:24 100 155.84
10/23/2026 21:24 100 155.84
10/23/2026 21:24 100 155.82
10/23/2026 21:24 100 155.82
10/23/2026 21:24 100 155.82
10/23/2026 21:24 200 155.82
10/23/2026 21:24 400 155.80
10/23/2026 21:24 100 155.80
10/23/2026 21:24 100 155.80
10/23/2026 21:24 400 155.80
10/23/2026 21:24 300 155.80
10/23/2026 21:24 100 155.80
10/23/2026 21:23 100 155.78
10/23/2026 21:23 200 155.795
10/23/2026 21:23 100 155.86
10/23/2026 21:23 100 155.83
10/23/2026 21:23 100 155.87
10/23/2026 21:23 100 155.90
10/23/2026 21:23 100 155.93
10/23/2026 21:23 100 155.86
10/23/2026 21:23 100 155.87
10/23/2026 21:23 100 155.87
10/23/2026 21:23 100 155.87
10/23/2026 21:23 100 155.88
10/23/2026 21:23 100 155.89
10/23/2026 21:23 100 155.89
10/23/2026 21:23 100 155.89
10/23/2026 21:23 100 155.90
10/23/2026 21:23 100 155.90
10/23/2026 21:23 100 155.90
10/23/2026 21:23 200 155.90
10/23/2026 21:23 100 155.90
10/23/2026 21:23 100 155.93
10/23/2026 21:23 400 155.93
10/23/2026 21:23 100 155.93
10/23/2026 21:23 100 155.94
10/23/2026 21:23 100 155.94
10/23/2026 21:23 100 155.95
10/23/2026 21:23 100 155.95
10/23/2026 21:23 100 155.96
10/23/2026 21:23 400 155.96
10/23/2026 21:23 100 155.96
10/23/2026 21:23 100 155.96
10/23/2026 21:23 300 155.96
10/23/2026 21:23 100 155.96
10/23/2026 21:23 100 155.96
10/23/2026 21:23 200 155.97
10/23/2026 21:23 8 156.00
10/23/2026 21:23 100 156.05
10/23/2026 21:22 100 156.05
10/23/2026 21:22 100 156.05
10/23/2026 21:22 100 156.05
10/23/2026 21:22 100 156.04
10/23/2026 21:22 80 156.08
10/23/2026 21:22 100 156.02
10/23/2026 21:22 100 156.09
10/23/2026 21:22 100 156.08
10/23/2026 21:22 100 156.08
10/23/2026 21:22 100 156.08
10/23/2026 21:22 100 156.025
10/23/2026 21:21 100 156.09
10/23/2026 21:21 100 156.09
10/23/2026 21:21 100 156.10
10/23/2026 21:21 100 156.10
10/23/2026 21:21 200 156.10
10/23/2026 21:21 300 156.10
10/23/2026 21:21 200 156.10
10/23/2026 21:21 100 156.10
10/23/2026 21:20 100 156.10
10/23/2026 21:19 100 156.015
10/23/2026 21:18 100 156.05
10/23/2026 21:18 100 156.05
10/23/2026 21:17 100 156.04
10/23/2026 21:17 100 156.04
10/23/2026 21:17 100 156.04
10/23/2026 21:17 100 156.04
10/23/2026 21:17 5 155.88
10/23/2026 21:17 100 156.00
10/23/2026 21:17 100 155.96
10/23/2026 21:17 100 155.95
10/23/2026 21:17 200 155.94
10/23/2026 21:17 100 155.94
10/23/2026 21:17 100 155.94
10/23/2026 21:17 100 155.94
10/23/2026 21:16 5 155.94
10/23/2026 21:15 200 155.88
10/23/2026 21:15 100 155.88
10/23/2026 21:15 400 155.88
10/23/2026 21:15 400 155.88
10/23/2026 21:15 100 155.88
10/23/2026 21:15 2 155.70
10/23/2026 21:14 100 155.84
10/23/2026 21:14 100 155.84
10/23/2026 21:14 100 155.84
10/23/2026 21:14 100 155.84
10/23/2026 21:14 100 155.85
10/23/2026 21:14 100 155.85
10/23/2026 21:14 100 155.85
10/23/2026 21:14 100 155.85
10/23/2026 21:14 100 155.85
10/23/2026 21:14 100 155.86
10/23/2026 21:14 100 155.86
10/23/2026 21:14 100 155.87
10/23/2026 21:14 100 155.89
10/23/2026 21:14 100 155.92
10/23/2026 21:12 300 155.90
10/23/2026 21:12 100 155.90
10/23/2026 21:12 100 155.90
10/23/2026 21:12 100 155.85
10/23/2026 21:12 100 155.87
10/23/2026 21:12 100 155.87
10/23/2026 21:12 100 155.90
10/23/2026 21:12 100 155.91
10/23/2026 21:12 100 155.91
10/23/2026 21:12 100 155.91
10/23/2026 21:12 200 155.92
10/23/2026 21:12 100 155.91
10/23/2026 21:12 100 155.91
10/23/2026 21:12 100 155.91
10/23/2026 21:12 100 155.91
10/23/2026 21:12 100 155.91
10/23/2026 21:12 100 155.92
10/23/2026 21:12 100 155.92
10/23/2026 21:12 100 155.92
10/23/2026 21:12 100 155.92
10/23/2026 21:12 100 155.93
10/23/2026 21:12 100 155.93
10/23/2026 21:12 100 155.93
10/23/2026 21:12 100 155.93
10/23/2026 21:12 100 155.93
10/23/2026 21:12 100 155.94
10/23/2026 21:12 100 155.94
10/23/2026 21:12 80 155.99
10/23/2026 21:12 100 155.99
10/23/2026 21:12 100 155.99
10/23/2026 21:12 100 155.99
10/23/2026 21:12 100 155.99
10/23/2026 21:12 100 155.99
10/23/2026 21:12 100 156.00
10/23/2026 21:12 100 156.00
10/23/2026 21:12 100 156.00
10/23/2026 21:12 50 156.01
10/23/2026 21:12 78 156.00
10/23/2026 21:12 50 156.00
10/23/2026 21:12 27 156.00
10/23/2026 21:12 11 156.00
10/23/2026 21:12 1 156.00
10/23/2026 21:12 2 156.00
10/23/2026 21:12 1 156.00
10/23/2026 21:12 1 156.00
10/23/2026 21:12 100 156.04
10/23/2026 21:12 100 156.04
10/23/2026 21:12 100 156.04
10/23/2026 21:12 15 156.00
10/23/2026 21:12 100 156.04
10/23/2026 21:12 100 155.92
10/23/2026 21:12 100 155.93
10/23/2026 21:12 100 155.95
10/23/2026 21:12 100 156.00
10/23/2026 21:12 200 156.00
10/23/2026 21:12 2000 156.00
10/23/2026 21:12 100 156.00
10/23/2026 21:12 100 156.00
10/23/2026 21:12 100 155.98
10/23/2026 21:12 300 155.97
10/23/2026 21:12 300 155.97
10/23/2026 21:12 100 155.97
10/23/2026 21:12 100 155.97
10/23/2026 21:11 100 155.92
10/23/2026 21:11 100 155.905
10/23/2026 21:11 100 155.905
10/23/2026 21:09 100 155.905
10/23/2026 21:09 200 155.905
10/23/2026 21:09 300 155.905
10/23/2026 21:09 200 155.905
10/23/2026 21:09 100 155.905
10/23/2026 21:09 100 155.84
10/23/2026 21:09 100 155.905
10/23/2026 21:09 100 155.905
10/23/2026 21:09 100 155.94
10/23/2026 21:09 100 155.94
10/23/2026 21:09 100 155.93
10/23/2026 21:09 300 155.95
10/23/2026 21:09 200 155.95
10/23/2026 21:09 100 155.95
10/23/2026 21:09 100 155.95
10/23/2026 21:09 9 155.65
10/23/2026 21:08 100 155.77
10/23/2026 21:08 100 155.79
10/23/2026 21:08 100 155.78
10/23/2026 21:08 400 155.78
10/23/2026 21:08 100 155.78
10/23/2026 21:08 200 155.50
10/23/2026 21:08 200 155.50
10/23/2026 21:08 21 155.75
10/23/2026 21:08 57 155.75
10/23/2026 21:08 100 155.61
10/23/2026 21:08 100 155.61
10/23/2026 21:08 100 155.73
10/23/2026 21:08 100 155.73
10/23/2026 21:08 100 155.75
10/23/2026 21:08 200 155.75
10/23/2026 21:08 100 155.75
10/23/2026 21:08 200 155.76
10/23/2026 21:08 100 155.78
10/23/2026 21:08 100 155.76
10/23/2026 21:08 100 155.77
10/23/2026 21:08 200 155.76
10/23/2026 21:08 100 155.76
10/23/2026 21:08 100 155.76
10/23/2026 21:08 100 155.76
10/23/2026 21:08 100 155.76
10/23/2026 21:08 100 155.76
10/23/2026 21:08 100 155.83
10/23/2026 21:08 100 155.77
10/23/2026 21:08 100 155.77
10/23/2026 21:08 100 155.77
10/23/2026 21:08 100 155.77
10/23/2026 21:08 100 155.78
10/23/2026 21:08 200 155.77
10/23/2026 21:08 200 155.78
10/23/2026 21:08 100 155.77
10/23/2026 21:08 100 155.77
10/23/2026 21:08 100 155.77
10/23/2026 21:08 100 155.77
10/23/2026 21:08 200 155.81
10/23/2026 21:08 100 155.79
10/23/2026 21:08 100 155.79
10/23/2026 21:08 100 155.80
10/23/2026 21:08 200 155.87
10/23/2026 21:08 200 155.85
10/23/2026 21:08 100 155.84
10/23/2026 21:08 100 155.84
10/23/2026 21:08 100 155.84
10/23/2026 21:08 100 155.84
10/23/2026 21:08 100 155.84
10/23/2026 21:08 200 155.92
10/23/2026 21:08 500 155.85
10/23/2026 21:08 200 155.92
10/23/2026 21:07 100 155.86
10/23/2026 21:07 100 155.86
10/23/2026 21:07 100 155.71
10/23/2026 21:07 100 155.71
10/23/2026 21:07 10000 155.45
10/23/2026 21:07 100 155.54
10/23/2026 21:07 100 155.52
10/23/2026 21:07 100 155.52
10/23/2026 21:07 100 155.50
10/23/2026 21:07 100 155.48
10/23/2026 21:07 100 155.48
10/23/2026 21:07 100 155.46
10/23/2026 21:07 50 155.41
10/23/2026 21:07 100 155.41
10/23/2026 21:07 100 155.41
10/23/2026 21:07 200 155.39
10/23/2026 21:07 100 155.40
10/23/2026 21:07 500 155.40
10/23/2026 21:07 100 155.40
10/23/2026 21:07 200 155.39
10/23/2026 21:06 100 155.34
10/23/2026 21:06 100 155.35
10/23/2026 21:06 100 155.34
10/23/2026 21:06 100 155.31
10/23/2026 21:06 100 155.32
10/23/2026 21:06 100 155.33
10/23/2026 21:06 100 155.33
10/23/2026 21:06 100 155.33
10/23/2026 21:06 100 155.33
10/23/2026 21:06 400 155.33
10/23/2026 21:06 100 155.33
10/23/2026 21:06 200 155.33
10/23/2026 21:06 100 155.33
10/23/2026 21:06 500 155.33
10/23/2026 21:06 100 155.33
10/23/2026 21:06 100 155.34
10/23/2026 21:06 100 155.34
10/23/2026 21:06 100 155.385
10/23/2026 21:05 100 155.34
10/23/2026 21:05 100 155.35
10/23/2026 21:05 100 155.385
10/23/2026 21:05 100 155.34
10/23/2026 21:04 100 155.39
10/23/2026 21:04 53 155.33
10/23/2026 21:04 100 155.385
10/23/2026 21:04 100 155.385
10/23/2026 21:04 100 155.36
10/23/2026 21:02 1 155.41
10/23/2026 21:02 100 155.41
10/23/2026 21:02 100 155.31
10/23/2026 21:02 100 155.36
10/23/2026 21:02 100 155.38
10/23/2026 21:02 100 155.44
10/23/2026 21:02 100 155.45
10/23/2026 21:02 100 155.44
10/23/2026 21:02 100 155.42
10/23/2026 21:02 100 155.44
10/23/2026 21:01 200 155.48
10/23/2026 21:01 100 155.48
10/23/2026 21:01 100 155.45
10/23/2026 21:01 100 155.48
10/23/2026 21:00 100 155.46
10/23/2026 21:00 100 155.42
10/23/2026 21:00 100 155.42
10/23/2026 21:00 75 155.36
10/23/2026 21:00 600 155.42
10/23/2026 21:00 100 155.43
10/23/2026 21:00 100 155.43
10/23/2026 21:00 100 155.47
10/23/2026 20:59 100 155.52
10/23/2026 20:59 100 155.53
10/23/2026 20:59 100 155.53
10/23/2026 20:59 100 155.53
10/23/2026 20:59 100 155.52
10/23/2026 20:59 100 155.52
10/23/2026 20:59 100 155.50
10/23/2026 20:59 100 155.49
10/23/2026 20:59 100 155.47
10/23/2026 20:59 100 155.47
10/23/2026 20:59 100 155.47
10/23/2026 20:59 100 155.47
10/23/2026 20:59 100 155.43
10/23/2026 20:59 100 155.45
10/23/2026 20:59 500 155.43
10/23/2026 20:59 100 155.43
10/23/2026 20:59 400 155.42
10/23/2026 20:59 100 155.47
10/23/2026 20:59 100 155.47
10/23/2026 20:59 100 155.47
10/23/2026 20:59 100 155.42
10/23/2026 20:59 100 155.43
10/23/2026 20:59 100 155.49
10/23/2026 20:59 100 155.43
10/23/2026 20:59 300 155.44
10/23/2026 20:59 100 155.44
10/23/2026 20:59 100 155.50
10/23/2026 20:59 4 155.50
10/23/2026 20:59 400 155.50
10/23/2026 20:59 100 155.52
10/23/2026 20:59 100 155.52
10/23/2026 20:59 100 155.51
10/23/2026 20:59 100 155.51
10/23/2026 20:59 100 155.52
10/23/2026 20:59 100 155.52
10/23/2026 20:59 200 155.53
10/23/2026 20:59 100 155.53
10/23/2026 20:58 100 155.55
10/23/2026 20:58 100 155.58
10/23/2026 20:58 100 155.59
10/23/2026 20:57 100 155.58
10/23/2026 20:57 300 155.60
10/23/2026 20:57 100 155.60
10/23/2026 20:57 1 155.58
10/23/2026 20:56 100 155.57
10/23/2026 20:56 100 155.65
10/23/2026 20:56 100 155.65
10/23/2026 20:56 100 155.52
10/23/2026 20:56 100 155.57
10/23/2026 20:56 100 155.58
10/23/2026 20:56 100 155.55
10/23/2026 20:56 100 155.55
10/23/2026 20:56 100 155.57
10/23/2026 20:56 100 155.57
10/23/2026 20:56 100 155.57
10/23/2026 20:56 100 155.57
10/23/2026 20:56 100 155.57
10/23/2026 20:56 100 155.57
10/23/2026 20:56 100 155.59
10/23/2026 20:56 100 155.61
10/23/2026 20:56 100 155.61
10/23/2026 20:56 100 155.61
10/23/2026 20:56 100 155.61
10/23/2026 20:56 100 155.62
10/23/2026 20:56 300 155.62
10/23/2026 20:56 100 155.62
10/23/2026 20:56 100 155.62
10/23/2026 20:56 100 155.62
10/23/2026 20:56 100 155.67
10/23/2026 20:56 200 155.68
10/23/2026 20:56 100 155.68
10/23/2026 20:56 100 155.75
10/23/2026 20:56 200 155.76
10/23/2026 20:56 100 155.76
10/23/2026 20:56 100 155.75
10/23/2026 20:56 40 155.76
10/23/2026 20:56 100 155.76
10/23/2026 20:56 100 155.77
10/23/2026 20:56 100 155.77
10/23/2026 20:56 100 155.75
10/23/2026 20:56 100 155.82
10/23/2026 20:55 100 155.835
10/23/2026 20:55 44 155.91
10/23/2026 20:55 100 155.86
10/23/2026 20:55 100 155.85
10/23/2026 20:55 100 155.92
10/23/2026 20:55 100 155.925
10/23/2026 20:55 100 155.94
10/23/2026 20:55 8 155.96
10/23/2026 20:55 100 155.96
10/23/2026 20:55 100 155.94
10/23/2026 20:55 100 155.94
10/23/2026 20:55 100 155.93
10/23/2026 20:55 100 155.92
10/23/2026 20:55 100 155.91
10/23/2026 20:55 100 155.91
10/23/2026 20:55 100 155.85
10/23/2026 20:54 100 155.78
10/23/2026 20:54 100 155.78
10/23/2026 20:54 100 155.77
10/23/2026 20:54 100 155.77
10/23/2026 20:54 100 155.77
10/23/2026 20:54 200 155.77
10/23/2026 20:54 100 155.77
10/23/2026 20:54 300 155.77
10/23/2026 20:54 400 155.77
10/23/2026 20:54 100 155.76
10/23/2026 20:54 100 155.695
10/23/2026 20:54 41 155.62
10/23/2026 20:54 100 155.75
10/23/2026 20:54 100 155.74
10/23/2026 20:54 100 155.70
10/23/2026 20:54 100 155.70
10/23/2026 20:54 100 155.70
10/23/2026 20:54 100 155.71
10/23/2026 20:54 100 155.71
10/23/2026 20:54 100 155.71
10/23/2026 20:54 100 155.72
10/23/2026 20:54 100 155.75
10/23/2026 20:54 100 155.76
10/23/2026 20:54 200 155.76
10/23/2026 20:54 100 155.76
10/23/2026 20:54 100 155.76
10/23/2026 20:54 100 155.82
10/23/2026 20:54 200 155.82
10/23/2026 20:54 100 155.76
10/23/2026 20:54 100 155.76
10/23/2026 20:54 300 155.825
10/23/2026 20:54 100 155.81
10/23/2026 20:54 100 155.82
10/23/2026 20:54 100 155.83
10/23/2026 20:54 100 155.83
10/23/2026 20:54 100 155.83
10/23/2026 20:54 300 155.89
10/23/2026 20:54 600 155.885
10/23/2026 20:54 300 155.885
10/23/2026 20:54 200 155.885
10/23/2026 20:54 100 155.885
10/23/2026 20:54 100 155.885
10/23/2026 20:53 100 155.94
10/23/2026 20:53 100 155.76
10/23/2026 20:53 100 155.78
10/23/2026 20:53 100 155.78
10/23/2026 20:53 100 155.76
10/23/2026 20:53 100 155.76
10/23/2026 20:53 100 155.83
10/23/2026 20:53 100 155.76
10/23/2026 20:53 100 155.76
10/23/2026 20:53 100 155.76
10/23/2026 20:53 100 155.76
10/23/2026 20:53 100 155.76
10/23/2026 20:53 100 155.77
10/23/2026 20:53 100 155.79
10/23/2026 20:53 100 155.79
10/23/2026 20:53 300 155.83
10/23/2026 20:53 100 155.83
10/23/2026 20:53 100 155.83
10/23/2026 20:53 100 155.84
10/23/2026 20:53 300 155.84
10/23/2026 20:53 100 155.84
10/23/2026 20:53 100 155.84
10/23/2026 20:53 100 155.84
10/23/2026 20:53 100 155.84
10/23/2026 20:53 100 155.85
10/23/2026 20:53 1 155.92
10/23/2026 20:53 100 155.91
10/23/2026 20:53 100 155.97
10/23/2026 20:53 100 155.90
10/23/2026 20:53 100 155.91
10/23/2026 20:53 100 155.91
10/23/2026 20:53 200 155.99
10/23/2026 20:53 100 155.99
10/23/2026 20:53 100 155.98
10/23/2026 20:53 100 155.91
10/23/2026 20:53 100 155.98
10/23/2026 20:53 800 155.98
10/23/2026 20:53 100 155.98
10/23/2026 20:53 100 155.98
10/23/2026 20:53 100 155.98
10/23/2026 20:52 6 155.88
10/23/2026 20:52 100 155.91
10/23/2026 20:52 100 155.91
10/23/2026 20:52 100 155.88
10/23/2026 20:52 100 155.88
10/23/2026 20:52 100 155.88
10/23/2026 20:52 400 155.88
10/23/2026 20:52 100 155.88
10/23/2026 20:52 200 155.83
10/23/2026 20:52 100 155.81
10/23/2026 20:52 200 155.85
10/23/2026 20:52 100 155.82
10/23/2026 20:52 100 155.82
10/23/2026 20:52 100 155.845
10/23/2026 20:52 100 155.82
10/23/2026 20:52 100 155.89
10/23/2026 20:52 100 155.89
10/23/2026 20:52 100 155.81
10/23/2026 20:52 100 155.81
10/23/2026 20:52 100 155.81
10/23/2026 20:52 100 155.81
10/23/2026 20:52 100 155.81
10/23/2026 20:52 100 155.81
10/23/2026 20:52 100 155.81
10/23/2026 20:52 100 155.82
10/23/2026 20:52 100 155.89
10/23/2026 20:52 100 155.89
10/23/2026 20:52 100 155.89
10/23/2026 20:51 1 155.96
10/23/2026 20:51 100 155.96
10/23/2026 20:51 100 155.96
10/23/2026 20:51 100 155.96
10/23/2026 20:51 300 155.96
10/23/2026 20:51 100 155.96
10/23/2026 20:51 100 155.96
10/23/2026 20:51 300 155.96
10/23/2026 20:51 100 155.96
10/23/2026 20:50 80 155.81
10/23/2026 20:49 10 155.95
10/23/2026 20:49 18 155.81
10/23/2026 20:48 100 155.89
10/23/2026 20:48 6 155.87
10/23/2026 20:48 100 155.87
10/23/2026 20:48 100 155.86
10/23/2026 20:48 100 155.84
10/23/2026 20:48 100 155.83
10/23/2026 20:48 100 155.83
10/23/2026 20:48 800 155.80
10/23/2026 20:48 100 155.79
10/23/2026 20:48 100 155.75
10/23/2026 20:48 100 155.77
10/23/2026 20:48 100 155.77
10/23/2026 20:48 100 155.75
10/23/2026 20:48 100 155.72
10/23/2026 20:48 100 155.72
10/23/2026 20:48 300 155.72
10/23/2026 20:48 500 155.72
10/23/2026 20:48 100 155.72
10/23/2026 20:48 100 155.72
10/23/2026 20:47 100 155.66
10/23/2026 20:47 100 155.66
10/23/2026 20:47 100 155.63
10/23/2026 20:47 100 155.63
10/23/2026 20:47 25 155.70
10/23/2026 20:47 100 155.67
10/23/2026 20:47 200 155.67
10/23/2026 20:47 100 155.67
10/23/2026 20:47 100 155.67
10/23/2026 20:47 300 155.67
10/23/2026 20:47 300 155.67
10/23/2026 20:47 100 155.67
10/23/2026 20:47 100 155.67
10/23/2026 20:47 100 155.67
10/23/2026 20:47 100 155.67
10/23/2026 20:47 100 155.67
10/23/2026 20:47 100 155.68
10/23/2026 20:47 100 155.68
10/23/2026 20:46 100 155.67
10/23/2026 20:46 100 155.67
10/23/2026 20:46 200 155.68
10/23/2026 20:46 300 155.67
10/23/2026 20:46 200 155.71
10/23/2026 20:46 100 155.67
10/23/2026 20:46 100 155.67
10/23/2026 20:46 100 155.69
10/23/2026 20:46 100 155.69
10/23/2026 20:46 200 155.73
10/23/2026 20:46 100 155.68
10/23/2026 20:46 100 155.73
10/23/2026 20:46 100 155.74
10/23/2026 20:46 100 155.76
10/23/2026 20:46 100 155.68
10/23/2026 20:46 100 155.68
10/23/2026 20:46 100 155.68
10/23/2026 20:46 100 155.69
10/23/2026 20:46 100 155.69
10/23/2026 20:46 100 155.69
10/23/2026 20:46 100 155.72
10/23/2026 20:46 100 155.72
10/23/2026 20:46 100 155.72
10/23/2026 20:46 100 155.73
10/23/2026 20:46 100 155.73
10/23/2026 20:46 100 155.73
10/23/2026 20:46 100 155.73
10/23/2026 20:46 100 155.73
10/23/2026 20:46 100 155.76
10/23/2026 20:46 100 155.74
10/23/2026 20:46 100 155.76
10/23/2026 20:46 100 155.76
10/23/2026 20:46 300 155.76
10/23/2026 20:46 100 155.76
10/23/2026 20:46 100 155.725
10/23/2026 20:46 100 155.82
10/23/2026 20:46 200 155.82
10/23/2026 20:46 100 155.82
10/23/2026 20:46 100 155.82
10/23/2026 20:46 100 155.82
10/23/2026 20:46 60 155.68
10/23/2026 20:45 100 155.665
10/23/2026 20:45 100 155.73
10/23/2026 20:44 100 155.73
10/23/2026 20:44 100 155.65
10/23/2026 20:44 2 155.43
10/23/2026 20:44 100 155.65
10/23/2026 20:44 100 155.64
10/23/2026 20:44 100 155.64
10/23/2026 20:44 100 155.64
10/23/2026 20:44 400 155.64
10/23/2026 20:44 100 155.63
10/23/2026 20:43 100 155.50
10/23/2026 20:43 100 155.535
10/23/2026 20:43 100 155.52
10/23/2026 20:43 300 155.53
10/23/2026 20:43 100 155.50
10/23/2026 20:43 100 155.50
10/23/2026 20:43 100 155.50
10/23/2026 20:43 100 155.50
10/23/2026 20:43 200 155.50
10/23/2026 20:43 100 155.575
10/23/2026 20:42 200 155.50
10/23/2026 20:42 100 155.52
10/23/2026 20:42 100 155.52
10/23/2026 20:41 100 155.51
10/23/2026 20:41 200 155.50
10/23/2026 20:41 100 155.51
10/23/2026 20:41 100 155.50
10/23/2026 20:41 100 155.50
10/23/2026 20:41 100 155.58
10/23/2026 20:41 100 155.58
10/23/2026 20:41 7 155.67
10/23/2026 20:41 200 155.58
10/23/2026 20:41 100 155.58
10/23/2026 20:41 200 155.59
10/23/2026 20:41 100 155.50
10/23/2026 20:41 100 155.57
10/23/2026 20:41 100 155.57
10/23/2026 20:41 10 155.60
10/23/2026 20:41 54 155.57
10/23/2026 20:41 3 155.55
10/23/2026 20:41 200 155.68
10/23/2026 20:41 300 155.60
10/23/2026 20:41 100 155.60
10/23/2026 20:41 100 155.60
10/23/2026 20:41 100 155.58
10/23/2026 20:41 100 155.58
10/23/2026 20:41 100 155.58
10/23/2026 20:41 100 155.55
10/23/2026 20:41 100 155.57
10/23/2026 20:41 100 155.57
10/23/2026 20:41 100 155.57
10/23/2026 20:41 100 155.57
10/23/2026 20:41 400 155.55
10/23/2026 20:41 100 155.55
10/23/2026 20:41 100 155.55
10/23/2026 20:41 100 155.51
10/23/2026 20:41 100 155.51
10/23/2026 20:41 100 155.50
10/23/2026 20:41 100 155.50
10/23/2026 20:41 100 155.49
10/23/2026 20:41 6 155.30
10/23/2026 20:41 100 155.47
10/23/2026 20:41 100 155.47
10/23/2026 20:41 100 155.47
10/23/2026 20:41 100 155.47
10/23/2026 20:41 100 155.47
10/23/2026 20:41 100 155.40
10/23/2026 20:41 100 155.265
10/23/2026 20:41 100 155.36
10/23/2026 20:41 100 155.36
10/23/2026 20:41 100 155.36
10/23/2026 20:41 100 155.36
10/23/2026 20:41 100 155.36
10/23/2026 20:41 100 155.36
10/23/2026 20:41 100 155.36
10/23/2026 20:41 400 155.30
10/23/2026 20:41 100 155.30
10/23/2026 20:40 100 155.29
10/23/2026 20:40 100 155.25
10/23/2026 20:40 900 155.25
10/23/2026 20:40 100 155.25
10/23/2026 20:40 100 155.24
10/23/2026 20:40 100 155.24
10/23/2026 20:40 100 155.21
10/23/2026 20:40 100 155.21
10/23/2026 20:40 100 155.21
10/23/2026 20:40 100 155.20
10/23/2026 20:40 100 155.20
10/23/2026 20:40 200 155.20
10/23/2026 20:40 100 155.20
10/23/2026 20:40 100 155.20
10/23/2026 20:39 30 155.20
10/23/2026 20:39 100 155.20
10/23/2026 20:38 100 155.18
10/23/2026 20:37 100 155.19
10/23/2026 20:37 38 155.05
10/23/2026 20:37 100 155.20
10/23/2026 20:37 100 155.19
10/23/2026 20:37 100 155.19
10/23/2026 20:37 100 155.17
10/23/2026 20:36 100 155.18
10/23/2026 20:36 100 155.105
10/23/2026 20:34 69 155.07
10/23/2026 20:34 100 155.11
10/23/2026 20:34 100 155.14
10/23/2026 20:32 35 155.10
10/23/2026 20:32 100 155.14
10/23/2026 20:32 100 155.14
10/23/2026 20:32 100 155.13
10/23/2026 20:32 100 155.13
10/23/2026 20:32 100 155.12
10/23/2026 20:32 100 155.10
10/23/2026 20:32 100 155.06
10/23/2026 20:32 100 155.06
10/23/2026 20:32 100 155.06
10/23/2026 20:32 100 155.06
10/23/2026 20:32 400 155.06
10/23/2026 20:32 100 155.01
10/23/2026 20:31 100 155.01
10/23/2026 20:31 100 154.96
10/23/2026 20:31 100 154.96
10/23/2026 20:31 100 154.97
10/23/2026 20:31 100 154.97
10/23/2026 20:31 100 154.97
10/23/2026 20:31 100 154.97
10/23/2026 20:31 100 154.97
10/23/2026 20:31 100 154.98
10/23/2026 20:31 100 155.00
10/23/2026 20:31 100 155.00
10/23/2026 20:31 100 155.02
10/23/2026 20:31 100 155.02
10/23/2026 20:31 100 155.02
10/23/2026 20:31 100 155.03
10/23/2026 20:31 100 155.02
10/23/2026 20:31 100 155.02
10/23/2026 20:31 100 155.03
10/23/2026 20:31 100 155.03
10/23/2026 20:30 100 155.07
10/23/2026 20:29 100 155.10
10/23/2026 20:29 100 155.085
10/23/2026 20:29 200 155.085
10/23/2026 20:29 100 155.02
10/23/2026 20:29 100 155.03
10/23/2026 20:29 100 155.03
10/23/2026 20:29 100 155.04
10/23/2026 20:29 100 155.04
10/23/2026 20:29 100 155.09
10/23/2026 20:29 100 155.09
10/23/2026 20:29 100 155.09
10/23/2026 20:29 100 155.09
10/23/2026 20:29 100 155.10
10/23/2026 20:29 100 155.14
10/23/2026 20:29 100 155.15
10/23/2026 20:29 100 155.21
10/23/2026 20:29 100 155.18
10/23/2026 20:29 100 155.21
10/23/2026 20:29 100 155.15
10/23/2026 20:29 200 155.15
10/23/2026 20:29 100 155.15
10/23/2026 20:29 100 155.15
10/23/2026 20:29 100 155.15
10/23/2026 20:29 100 155.04
10/23/2026 20:29 100 155.075
10/23/2026 20:29 200 155.08
10/23/2026 20:28 100 155.07
10/23/2026 20:27 100 155.13
10/23/2026 20:24 500 155.06
10/23/2026 20:24 100 155.06
10/23/2026 20:24 100 155.05
10/23/2026 20:24 200 154.97
10/23/2026 20:24 200 154.84
10/23/2026 20:24 100 154.86
10/23/2026 20:24 100 154.95
10/23/2026 20:24 100 154.95
10/23/2026 20:24 200 154.88
10/23/2026 20:24 100 154.88
10/23/2026 20:24 100 154.95
10/23/2026 20:24 100 154.95
10/23/2026 20:24 100 155.04
10/23/2026 20:24 15 155.00
10/23/2026 20:24 200 154.95
10/23/2026 20:24 100 154.95
10/23/2026 20:24 100 154.95
10/23/2026 20:24 100 154.95
10/23/2026 20:24 100 154.95
10/23/2026 20:24 100 154.95
10/23/2026 20:24 300 154.95
10/23/2026 20:24 100 154.95
10/23/2026 20:24 100 154.96
10/23/2026 20:24 100 154.96
10/23/2026 20:24 100 154.96
10/23/2026 20:24 100 154.98
10/23/2026 20:24 100 155.04
10/23/2026 20:24 100 155.11
10/23/2026 20:23 100 155.08
10/23/2026 20:23 100 155.04
10/23/2026 20:23 100 155.04
10/23/2026 20:23 100 155.02
10/23/2026 20:23 200 155.00
10/23/2026 20:23 100 154.97
10/23/2026 20:23 100 154.97
10/23/2026 20:23 100 154.97
10/23/2026 20:22 100 154.96
10/23/2026 20:22 100 154.96
10/23/2026 20:22 100 154.95
10/23/2026 20:21 100 154.87
10/23/2026 20:21 100 154.94
10/23/2026 20:20 100 154.94
10/23/2026 20:20 100 154.90
10/23/2026 20:20 100 154.90
10/23/2026 20:18 100 154.89
10/23/2026 20:18 100 154.88
10/23/2026 20:18 100 154.835
10/23/2026 20:17 100 154.86
10/23/2026 20:17 100 154.86
10/23/2026 20:17 100 154.86
10/23/2026 20:17 100 154.79
10/23/2026 20:17 500 154.80
10/23/2026 20:17 100 154.80
10/23/2026 20:17 100 154.80
10/23/2026 20:17 100 154.755
10/23/2026 20:17 100 154.755
10/23/2026 20:17 400 154.74
10/23/2026 20:17 100 154.74
10/23/2026 20:17 100 154.73
10/23/2026 20:17 400 154.73
10/23/2026 20:17 100 154.72
10/23/2026 20:17 200 154.72
10/23/2026 20:17 100 154.72
10/23/2026 20:17 100 154.72
10/23/2026 20:17 100 154.72
10/23/2026 20:17 100 154.72
10/23/2026 20:17 100 154.72
10/23/2026 20:16 100 154.78
10/23/2026 20:15 400 154.78
10/23/2026 20:15 100 154.76
10/23/2026 20:15 200 154.76
10/23/2026 20:15 100 154.73
10/23/2026 20:15 100 154.78
10/23/2026 20:14 100 154.78
10/23/2026 20:14 100 154.78
10/23/2026 20:14 100 154.785
10/23/2026 20:14 1 154.88
10/23/2026 20:14 100 154.895
10/23/2026 20:13 100 154.90
10/23/2026 20:13 200 154.90
10/23/2026 20:13 100 154.90
10/23/2026 20:13 100 154.91
10/23/2026 20:13 100 154.94
10/23/2026 20:12 13 155.00
10/23/2026 20:12 100 154.99
10/23/2026 20:12 100 154.98
10/23/2026 20:12 300 154.98
10/23/2026 20:12 100 154.98
10/23/2026 20:12 100 154.98
10/23/2026 20:12 100 154.98
10/23/2026 20:11 100 154.99
10/23/2026 20:10 100 155.00
10/23/2026 20:09 100 155.00
10/23/2026 20:08 100 155.05
10/23/2026 20:08 100 155.075
10/23/2026 20:07 100 155.075
10/23/2026 20:07 100 155.02
10/23/2026 20:07 100 155.12
10/23/2026 20:06 100 155.09
10/23/2026 20:06 100 155.12
10/23/2026 20:06 100 155.12
10/23/2026 20:06 100 155.13
10/23/2026 20:06 100 155.13
10/23/2026 20:06 100 155.13
10/23/2026 20:06 100 155.17
10/23/2026 20:06 100 155.14
10/23/2026 20:06 100 155.15
10/23/2026 20:06 100 155.16
10/23/2026 20:06 100 155.16
10/23/2026 20:06 100 155.16
10/23/2026 20:06 100 155.16
10/23/2026 20:06 100 155.16
10/23/2026 20:06 100 155.17
10/23/2026 20:06 100 155.18
10/23/2026 20:06 100 155.18
10/23/2026 20:06 100 155.18
10/23/2026 20:06 300 155.19
10/23/2026 20:06 100 155.19
10/23/2026 20:06 100 155.19
10/23/2026 20:06 100 155.21
10/23/2026 20:06 200 155.21
10/23/2026 20:06 100 155.21
10/23/2026 20:06 100 155.23
10/23/2026 20:06 100 155.25
10/23/2026 20:06 100 155.235
10/23/2026 20:06 100 155.24
10/23/2026 20:05 100 155.17
10/23/2026 20:05 100 155.115
10/23/2026 20:05 100 155.115
10/23/2026 20:05 200 155.115
10/23/2026 20:05 100 155.16
10/23/2026 20:05 100 155.15
10/23/2026 20:05 2300 155.15
10/23/2026 20:05 100 155.13
10/23/2026 20:05 100 155.11
10/23/2026 20:05 100 155.12
10/23/2026 20:05 100 155.11
10/23/2026 20:05 2 155.00
10/23/2026 20:05 100 155.07
10/23/2026 20:05 100 155.04
10/23/2026 20:05 500 155.04
10/23/2026 20:05 100 155.04
10/23/2026 20:05 100 154.96
10/23/2026 20:04 100 154.97
10/23/2026 20:04 100 154.95
10/23/2026 20:04 1 154.97
10/23/2026 20:04 300 154.90
10/23/2026 20:04 100 154.90
10/23/2026 20:04 100 154.90
10/23/2026 20:04 1 154.98
10/23/2026 20:04 100 154.90
10/23/2026 20:04 200 154.90
10/23/2026 20:04 100 154.89
10/23/2026 20:04 100 154.89
10/23/2026 20:04 100 154.89
10/23/2026 20:04 100 154.89
10/23/2026 20:04 100 154.89
10/23/2026 20:04 100 154.90
10/23/2026 20:04 100 154.92
10/23/2026 20:04 300 154.93
10/23/2026 20:04 100 154.92
10/23/2026 20:04 100 154.92
10/23/2026 20:04 100 154.93
10/23/2026 20:04 100 154.93
10/23/2026 20:04 100 154.92
10/23/2026 20:04 100 154.92
10/23/2026 20:04 100 154.93
10/23/2026 20:04 100 154.93
10/23/2026 20:04 100 154.94
10/23/2026 20:04 100 154.94
10/23/2026 20:04 300 154.97
10/23/2026 20:04 100 154.97
10/23/2026 20:04 300 154.97
10/23/2026 20:04 100 154.97
10/23/2026 20:04 100 154.97
10/23/2026 20:03 100 154.99
10/23/2026 20:03 100 155.02
10/23/2026 20:03 100 154.96
10/23/2026 20:03 100 154.96
10/23/2026 20:03 200 154.96
10/23/2026 20:03 100 154.96
10/23/2026 20:03 100 154.96
10/23/2026 20:03 400 154.96
10/23/2026 20:03 100 154.98
10/23/2026 20:03 100 155.025
10/23/2026 20:02 100 154.98
10/23/2026 20:02 100 154.98
10/23/2026 20:02 100 154.98
10/23/2026 20:02 100 155.01
10/23/2026 20:02 100 155.03
10/23/2026 20:02 100 155.035
10/23/2026 20:02 100 155.04
10/23/2026 20:01 100 155.035
10/23/2026 20:01 100 155.035
10/23/2026 19:58 100 155.10
10/23/2026 19:58 300 155.10
10/23/2026 19:58 100 155.01
10/23/2026 19:58 100 155.01
10/23/2026 19:58 100 155.01
10/23/2026 19:58 100 155.01
10/23/2026 19:58 100 155.01
10/23/2026 19:58 100 154.925
10/23/2026 19:56 100 154.95
10/23/2026 19:56 100 154.94
10/23/2026 19:56 100 154.94
10/23/2026 19:56 200 154.94
10/23/2026 19:56 300 154.94
10/23/2026 19:56 100 154.94
10/23/2026 19:56 300 154.94
10/23/2026 19:56 200 154.93
10/23/2026 19:56 2 154.80
10/23/2026 19:55 100 154.88
10/23/2026 19:55 200 154.82
10/23/2026 19:55 100 154.92
10/23/2026 19:55 100 154.95
10/23/2026 19:55 100 154.90
10/23/2026 19:55 35 154.86
10/23/2026 19:55 100 154.88
10/23/2026 19:55 100 154.87
10/23/2026 19:55 200 154.89
10/23/2026 19:55 100 154.86
10/23/2026 19:55 100 154.95
10/23/2026 19:55 100 154.93
10/23/2026 19:55 100 154.93
10/23/2026 19:55 100 154.93
10/23/2026 19:55 100 154.95
10/23/2026 19:55 200 154.96
10/23/2026 19:55 100 154.96
10/23/2026 19:55 100 154.97
10/23/2026 19:55 100 154.98
10/23/2026 19:55 200 154.99
10/23/2026 19:55 100 154.99
10/23/2026 19:55 100 154.99
10/23/2026 19:55 200 155.00
10/23/2026 19:55 100 155.00
10/23/2026 19:55 100 155.00
10/23/2026 19:55 100 155.01
10/23/2026 19:55 100 155.02
10/23/2026 19:55 100 155.02
10/23/2026 19:55 100 155.04
10/23/2026 19:55 100 155.03
10/23/2026 19:55 100 155.03
10/23/2026 19:55 100 155.03
10/23/2026 19:55 100 155.03
10/23/2026 19:55 100 155.03
10/23/2026 19:55 100 155.04
10/23/2026 19:55 100 155.05
10/23/2026 19:55 200 155.05
10/23/2026 19:55 600 155.05
10/23/2026 19:55 100 155.05
10/23/2026 19:55 200 155.05
10/23/2026 19:55 100 155.08
10/23/2026 19:54 100 155.12
10/23/2026 19:54 100 155.04
10/23/2026 19:54 200 155.08
10/23/2026 19:54 100 155.05
10/23/2026 19:54 100 155.05
10/23/2026 19:54 200 155.06
10/23/2026 19:54 100 155.05
10/23/2026 19:54 200 155.085
10/23/2026 19:54 100 155.11
10/23/2026 19:54 100 155.05
10/23/2026 19:54 100 155.05
10/23/2026 19:54 100 155.05
10/23/2026 19:54 100 155.05
10/23/2026 19:54 100 155.06
10/23/2026 19:54 100 155.06
10/23/2026 19:54 100 155.07
10/23/2026 19:54 100 155.11
10/23/2026 19:54 100 155.14
10/23/2026 19:54 100 155.15
10/23/2026 19:54 2400 155.15
10/23/2026 19:54 100 155.16
10/23/2026 19:54 100 155.18
10/23/2026 19:53 100 155.15
10/23/2026 19:53 300 155.15
10/23/2026 19:53 100 155.15
10/23/2026 19:53 100 155.15
10/23/2026 19:53 100 155.15
10/23/2026 19:53 100 155.15
10/23/2026 19:53 100 155.24
10/23/2026 19:53 800 155.15
10/23/2026 19:53 100 155.15
10/23/2026 19:53 100 155.15
10/23/2026 19:53 100 155.15
10/23/2026 19:53 100 155.17
10/23/2026 19:53 100 155.15
10/23/2026 19:53 100 155.15
10/23/2026 19:53 100 155.15
10/23/2026 19:53 100 155.15
10/23/2026 19:53 200 155.08
10/23/2026 19:53 200 155.00
10/23/2026 19:53 100 155.09
10/23/2026 19:53 100 155.09
10/23/2026 19:53 100 155.10
10/23/2026 19:53 20 154.94
10/23/2026 19:53 100 154.96
10/23/2026 19:53 100 154.93
10/23/2026 19:53 100 155.00
10/23/2026 19:53 100 155.00
10/23/2026 19:53 1000 155.00
10/23/2026 19:53 100 154.99
10/23/2026 19:53 100 154.99
10/23/2026 19:53 100 154.99
10/23/2026 19:53 100 154.99
10/23/2026 19:53 100 154.99
10/23/2026 19:53 100 154.96
10/23/2026 19:53 100 154.89
10/23/2026 19:53 100 154.97
10/23/2026 19:52 100 154.94
10/23/2026 19:52 100 154.97
10/23/2026 19:52 100 154.97
10/23/2026 19:52 100 154.98
10/23/2026 19:52 100 154.97
10/23/2026 19:52 100 154.95
10/23/2026 19:51 4 154.94
10/23/2026 19:51 100 154.87
10/23/2026 19:51 100 154.90
10/23/2026 19:51 100 154.88
10/23/2026 19:50 100 154.99
10/23/2026 19:50 100 154.99
10/23/2026 19:49 100 154.94
10/23/2026 19:49 100 154.94
10/23/2026 19:48 100 154.835
10/23/2026 19:47 100 154.90
10/23/2026 19:47 100 154.90
10/23/2026 19:47 10 154.78
10/23/2026 19:47 100 154.81
10/23/2026 19:47 200 154.72
10/23/2026 19:47 100 154.69
10/23/2026 19:47 100 154.67
10/23/2026 19:47 100 154.66
10/23/2026 19:47 100 154.65
10/23/2026 19:47 100 154.64
10/23/2026 19:47 100 154.64
10/23/2026 19:47 100 154.64
10/23/2026 19:47 100 154.64
10/23/2026 19:47 100 154.63
10/23/2026 19:47 300 154.59
10/23/2026 19:47 300 154.60
10/23/2026 19:47 200 154.60
10/23/2026 19:47 100 154.60
10/23/2026 19:47 100 154.60
10/23/2026 19:46 100 154.54
10/23/2026 19:45 100 154.55
10/23/2026 19:45 100 154.54
10/23/2026 19:45 100 154.565
10/23/2026 19:45 100 154.565
10/23/2026 19:45 200 154.55
10/23/2026 19:45 100 154.55
10/23/2026 19:45 100 154.57
10/23/2026 19:45 200 154.56
10/23/2026 19:45 300 154.55
10/23/2026 19:45 100 154.54
10/23/2026 19:45 300 154.54
10/23/2026 19:45 200 154.54
10/23/2026 19:45 100 154.57
10/23/2026 19:45 100 154.54
10/23/2026 19:45 100 154.55
10/23/2026 19:45 200 154.56
10/23/2026 19:45 100 154.56
10/23/2026 19:45 100 154.56
10/23/2026 19:45 100 154.56
10/23/2026 19:45 100 154.57
10/23/2026 19:45 100 154.57
10/23/2026 19:45 100 154.61
10/23/2026 19:45 100 154.62
10/23/2026 19:45 100 154.57
10/23/2026 19:45 100 154.57
10/23/2026 19:45 100 154.57
10/23/2026 19:45 100 154.57
10/23/2026 19:45 100 154.645
10/23/2026 19:45 200 154.645
10/23/2026 19:45 100 154.61
10/23/2026 19:45 100 154.60
10/23/2026 19:45 100 154.61
10/23/2026 19:45 100 154.61
10/23/2026 19:45 100 154.61
10/23/2026 19:45 100 154.61
10/23/2026 19:43 100 154.67
10/23/2026 19:43 100 154.72
10/23/2026 19:43 300 154.70
10/23/2026 19:43 200 154.70
10/23/2026 19:43 600 154.70
10/23/2026 19:43 200 154.66
10/23/2026 19:43 100 154.67
10/23/2026 19:42 100 154.61
10/23/2026 19:42 100 154.62
10/23/2026 19:41 100 154.69
10/23/2026 19:40 100 154.68
10/23/2026 19:40 100 154.70
10/23/2026 19:38 100 154.67
10/23/2026 19:38 100 154.76
10/23/2026 19:38 100 154.69
10/23/2026 19:38 100 154.69
10/23/2026 19:38 100 154.69
10/23/2026 19:38 100 154.68
10/23/2026 19:38 100 154.69
10/23/2026 19:38 200 154.69
10/23/2026 19:38 100 154.81
10/23/2026 19:38 100 154.74
10/23/2026 19:38 100 154.68
10/23/2026 19:38 100 154.75
10/23/2026 19:38 500 154.68
10/23/2026 19:38 100 154.68
10/23/2026 19:38 100 154.68
10/23/2026 19:38 100 154.68
10/23/2026 19:38 100 154.68
10/23/2026 19:38 100 154.68
10/23/2026 19:38 100 154.68
10/23/2026 19:38 48 154.82
10/23/2026 19:38 100 154.76
10/23/2026 19:38 100 154.76
10/23/2026 19:38 200 154.76
10/23/2026 19:38 100 154.71
10/23/2026 19:38 100 154.71
10/23/2026 19:38 100 154.72
10/23/2026 19:38 100 154.72
10/23/2026 19:38 100 154.74
10/23/2026 19:38 200 154.76
10/23/2026 19:38 100 154.76
10/23/2026 19:38 100 154.76
10/23/2026 19:38 300 154.77
10/23/2026 19:38 100 154.77
10/23/2026 19:38 300 154.79
10/23/2026 19:38 100 154.79
10/23/2026 19:38 100 154.81
10/23/2026 19:38 100 154.81
10/23/2026 19:38 100 154.83
10/23/2026 19:38 300 154.83
10/23/2026 19:38 100 154.83
10/23/2026 19:38 100 154.83
10/23/2026 19:38 100 154.90
10/23/2026 19:37 100 154.915
10/23/2026 19:36 100 154.99
10/23/2026 19:36 100 155.01
10/23/2026 19:36 100 154.87
10/23/2026 19:36 100 154.90
10/23/2026 19:36 200 154.89
10/23/2026 19:36 100 154.89
10/23/2026 19:36 100 154.89
10/23/2026 19:36 100 154.96
10/23/2026 19:36 100 154.94
10/23/2026 19:36 300 155.02
10/23/2026 19:36 100 155.00
10/23/2026 19:36 100 155.01
10/23/2026 19:36 100 154.93
10/23/2026 19:36 100 155.02
10/23/2026 19:36 100 155.02
10/23/2026 19:36 100 155.01
10/23/2026 19:36 200 154.99
10/23/2026 19:36 1200 155.01
10/23/2026 19:36 100 155.03
10/23/2026 19:36 100 155.02
10/23/2026 19:36 100 155.02
10/23/2026 19:36 100 155.02
10/23/2026 19:36 100 155.02
10/23/2026 19:36 100 154.90
10/23/2026 19:35 100 154.88
10/23/2026 19:35 15000 154.90
10/23/2026 19:35 100 154.90
10/23/2026 19:34 400 154.88
10/23/2026 19:33 100 154.94
10/23/2026 19:33 100 154.90
10/23/2026 19:33 100 154.90
10/23/2026 19:33 100 154.90
10/23/2026 19:33 100 154.90
10/23/2026 19:33 100 154.93
10/23/2026 19:31 100 154.90
10/23/2026 19:31 100 154.92
10/23/2026 19:31 100 154.90
10/23/2026 19:31 200 154.93
10/23/2026 19:31 100 154.94
10/23/2026 19:31 100 154.94
10/23/2026 19:31 100 154.95
10/23/2026 19:31 100 155.06
10/23/2026 19:31 100 155.09
10/23/2026 19:31 100 155.09
10/23/2026 19:31 14 155.00
10/23/2026 19:31 25 155.00
10/23/2026 19:31 9 155.00
10/23/2026 19:31 25 155.00
10/23/2026 19:31 17 155.00
10/23/2026 19:31 63 155.00
10/23/2026 19:31 20 155.00
10/23/2026 19:31 1 155.00
10/23/2026 19:31 4 155.00
10/23/2026 19:31 6 155.00
10/23/2026 19:31 2 155.00
10/23/2026 19:31 10 155.00
10/23/2026 19:31 100 155.06
10/23/2026 19:31 30 155.00
10/23/2026 19:31 24 155.00
10/23/2026 19:31 5 155.00
10/23/2026 19:31 100 154.99
10/23/2026 19:31 100 154.98
10/23/2026 19:31 100 154.98
10/23/2026 19:31 100 154.93
10/23/2026 19:31 100 154.95
10/23/2026 19:31 100 155.00
10/23/2026 19:31 100 155.00
10/23/2026 19:31 100 155.00
10/23/2026 19:31 100 155.00
10/23/2026 19:31 20 154.90
10/23/2026 19:31 100 155.00
10/23/2026 19:31 100 154.90
10/23/2026 19:31 100 154.89
10/23/2026 19:31 100 154.89
10/23/2026 19:31 100 154.84
10/23/2026 19:31 100 154.82
10/23/2026 19:31 100 154.82
10/23/2026 19:31 100 154.82
10/23/2026 19:31 100 154.82
10/23/2026 19:31 100 154.82
10/23/2026 19:31 300 154.76
10/23/2026 19:31 100 154.76
10/23/2026 19:31 400 154.62
10/23/2026 19:31 10 154.68
10/23/2026 19:31 100 154.68
10/23/2026 19:30 100 154.68
10/23/2026 19:30 100 154.68
10/23/2026 19:30 100 154.67
10/23/2026 19:30 100 154.68
10/23/2026 19:30 100 154.67
10/23/2026 19:30 100 154.67
10/23/2026 19:29 100 154.59
10/23/2026 19:29 100 154.59
10/23/2026 19:29 100 154.50
10/23/2026 19:27 100 154.53
10/23/2026 19:27 100 154.53
10/23/2026 19:27 100 154.52
10/23/2026 19:27 200 154.49
10/23/2026 19:27 100 154.53
10/23/2026 19:27 100 154.53
10/23/2026 19:27 100 154.53
10/23/2026 19:27 100 154.53
10/23/2026 19:27 300 154.53
10/23/2026 19:27 100 154.52
10/23/2026 19:27 50 154.51
10/23/2026 19:27 2 154.51
10/23/2026 19:27 100 154.51
10/23/2026 19:27 100 154.52
10/23/2026 19:27 100 154.51
10/23/2026 19:27 500 154.50
10/23/2026 19:27 100 154.50
10/23/2026 19:27 100 154.50
10/23/2026 19:27 100 154.49
10/23/2026 19:27 100 154.48
10/23/2026 19:27 93 154.43
10/23/2026 19:27 100 154.45
10/23/2026 19:27 100 154.43
10/23/2026 19:27 300 154.43
10/23/2026 19:26 100 154.37
10/23/2026 19:26 100 154.28
10/23/2026 19:26 100 154.30
10/23/2026 19:26 100 154.34
10/23/2026 19:26 100 154.385
10/23/2026 19:26 100 154.44
10/23/2026 19:26 100 154.34
10/23/2026 19:26 100 154.35
10/23/2026 19:26 100 154.37
10/23/2026 19:26 100 154.37
10/23/2026 19:26 100 154.37
10/23/2026 19:26 100 154.37
10/23/2026 19:26 400 154.37
10/23/2026 19:26 100 154.39
10/23/2026 19:25 100 154.34
10/23/2026 19:25 200 154.34
10/23/2026 19:25 100 154.375
10/23/2026 19:24 500 154.40
10/23/2026 19:24 100 154.37
10/23/2026 19:24 100 154.39
10/23/2026 19:24 100 154.405
10/23/2026 19:23 40 154.53
10/23/2026 19:23 100 154.405
10/23/2026 19:23 100 154.51
10/23/2026 19:19 100 154.46
10/23/2026 19:19 100 154.36
10/23/2026 19:19 100 154.40
10/23/2026 19:19 100 154.40
10/23/2026 19:19 200 154.40
10/23/2026 19:19 100 154.41
10/23/2026 19:19 100 154.41
10/23/2026 19:19 200 154.43
10/23/2026 19:19 100 154.43
10/23/2026 19:19 100 154.43
10/23/2026 19:19 100 154.43
10/23/2026 19:19 100 154.43
10/23/2026 19:19 100 154.44
10/23/2026 19:19 100 154.44
10/23/2026 19:19 100 154.44
10/23/2026 19:19 100 154.47
10/23/2026 19:19 100 154.51
10/23/2026 19:19 100 154.51
10/23/2026 19:19 300 154.51
10/23/2026 19:19 200 154.51
10/23/2026 19:19 200 154.51
10/23/2026 19:19 100 154.52
10/23/2026 19:19 100 154.57
10/23/2026 19:19 1 154.55
10/23/2026 19:19 100 154.57
10/23/2026 19:19 100 154.51
10/23/2026 19:18 100 154.46
10/23/2026 19:18 100 154.53
10/23/2026 19:18 100 154.53
10/23/2026 19:18 100 154.53
10/23/2026 19:18 100 154.52
10/23/2026 19:18 100 154.49
10/23/2026 19:18 100 154.49
10/23/2026 19:18 100 154.49
10/23/2026 19:18 200 154.49
10/23/2026 19:18 100 154.49
10/23/2026 19:18 100 154.48
10/23/2026 19:17 100 154.31
10/23/2026 19:17 100 154.47
10/23/2026 19:16 100 154.29
10/23/2026 19:16 100 154.40
10/23/2026 19:15 100 154.395
10/23/2026 19:14 100 154.26
10/23/2026 19:14 200 154.26
10/23/2026 19:14 200 154.29
10/23/2026 19:14 100 154.25
10/23/2026 19:14 200 154.28
10/23/2026 19:14 300 154.32
10/23/2026 19:14 200 154.33
10/23/2026 19:14 100 154.34
10/23/2026 19:13 100 154.39
10/23/2026 19:11 100 154.32
10/23/2026 19:11 100 154.36
10/23/2026 19:10 100 154.33
10/23/2026 19:10 100 154.445
10/23/2026 19:09 100 154.445
10/23/2026 19:08 100 154.38
10/23/2026 19:08 100 154.48
10/23/2026 19:08 32 154.46
10/23/2026 19:08 2 154.46
10/23/2026 19:08 22 154.46
10/23/2026 19:08 100 154.46
10/23/2026 19:08 100 154.46
10/23/2026 19:08 100 154.46
10/23/2026 19:08 100 154.50
10/23/2026 19:08 24 154.59
10/23/2026 19:08 97 154.59
10/23/2026 19:08 100 154.51
10/23/2026 19:08 100 154.51
10/23/2026 19:08 200 154.53
10/23/2026 19:08 100 154.53
10/23/2026 19:08 100 154.53
10/23/2026 19:08 100 154.53
10/23/2026 19:08 100 154.54
10/23/2026 19:08 100 154.54
10/23/2026 19:08 100 154.54
10/23/2026 19:08 100 154.59
10/23/2026 19:08 100 154.59
10/23/2026 19:08 200 154.59
10/23/2026 19:08 100 154.59
10/23/2026 19:07 100 154.67
10/23/2026 19:07 100 154.68
10/23/2026 19:06 100 154.59
10/23/2026 19:06 100 154.59
10/23/2026 19:06 100 154.59
10/23/2026 19:06 100 154.59
10/23/2026 19:06 63 154.59
10/23/2026 19:06 100 154.59
10/23/2026 19:06 100 154.59
10/23/2026 19:06 100 154.59
10/23/2026 19:06 100 154.59
10/23/2026 19:06 100 154.59
10/23/2026 19:06 100 154.63
10/23/2026 19:06 100 154.65
10/23/2026 19:06 100 154.65
10/23/2026 19:06 100 154.65
10/23/2026 19:06 100 154.65
10/23/2026 19:06 30 154.60
10/23/2026 19:06 1 154.60
10/23/2026 19:06 400 154.60
10/23/2026 19:06 100 154.60
10/23/2026 19:06 100 154.60
10/23/2026 19:06 100 154.40
10/23/2026 19:06 200 154.50
10/23/2026 19:06 100 154.50
10/23/2026 19:06 100 154.59
10/23/2026 19:06 100 154.55
10/23/2026 19:06 100 154.55
10/23/2026 19:06 100 154.51
10/23/2026 19:06 100 154.51
10/23/2026 19:06 100 154.51
10/23/2026 19:06 100 154.51
10/23/2026 19:05 100 154.49
10/23/2026 19:05 100 154.33
10/23/2026 19:03 100 154.325
10/23/2026 19:03 100 154.325
10/23/2026 19:02 100 154.325
10/23/2026 19:00 100 154.39
10/23/2026 19:00 100 154.39
10/23/2026 19:00 100 154.39
10/23/2026 19:00 200 154.39
10/23/2026 19:00 100 154.39
10/23/2026 18:59 100 154.17
10/23/2026 18:59 100 154.21
10/23/2026 18:58 100 154.21
10/23/2026 18:58 100 154.23
10/23/2026 18:58 100 154.23
10/23/2026 18:57 200 154.26
10/23/2026 18:57 100 154.28
10/23/2026 18:56 100 154.345
10/23/2026 18:56 100 154.25
10/23/2026 18:56 100 154.39
10/23/2026 18:55 19 154.19
10/23/2026 18:55 100 154.28
10/23/2026 18:55 100 154.28
10/23/2026 18:55 100 154.28
10/23/2026 18:55 100 154.29
10/23/2026 18:55 100 154.32
10/23/2026 18:55 100 154.43
10/23/2026 18:55 200 154.32
10/23/2026 18:55 100 154.32
10/23/2026 18:55 100 154.32
10/23/2026 18:55 100 154.32
10/23/2026 18:55 100 154.35
10/23/2026 18:55 100 154.37
10/23/2026 18:55 100 154.41
10/23/2026 18:55 100 154.42
10/23/2026 18:55 100 154.43
10/23/2026 18:55 200 154.43
10/23/2026 18:55 100 154.43
10/23/2026 18:55 300 154.43
10/23/2026 18:55 100 154.43
10/23/2026 18:55 100 154.43
10/23/2026 18:55 100 154.43
10/23/2026 18:55 100 154.45
10/23/2026 18:54 100 154.43
10/23/2026 18:53 100 154.41
10/23/2026 18:53 100 154.43
10/23/2026 18:53 100 154.45
10/23/2026 18:53 100 154.45
10/23/2026 18:53 100 154.62
10/23/2026 18:53 100 154.53
10/23/2026 18:52 100 154.63
10/23/2026 18:52 100 154.44
10/23/2026 18:52 100 154.61
10/23/2026 18:52 100 154.56
10/23/2026 18:51 100 154.39
10/23/2026 18:49 100 154.39
10/23/2026 18:49 100 154.39
10/23/2026 18:49 100 154.44
10/23/2026 18:47 200 154.45
10/23/2026 18:47 100 154.62
10/23/2026 18:45 100 154.65
10/23/2026 18:45 1 154.67
10/23/2026 18:44 100 154.67
10/23/2026 18:44 100 154.67
10/23/2026 18:44 100 154.71
10/23/2026 18:44 100 154.61
10/23/2026 18:44 100 154.65
10/23/2026 18:44 100 154.65
10/23/2026 18:44 100 154.65
10/23/2026 18:44 100 154.65
10/23/2026 18:44 100 154.65
10/23/2026 18:44 100 154.65
10/23/2026 18:44 100 154.69
10/23/2026 18:44 100 154.69
10/23/2026 18:44 100 154.71
10/23/2026 18:44 100 154.72
10/23/2026 18:44 200 154.73
10/23/2026 18:44 100 154.835
10/23/2026 18:44 100 154.73
10/23/2026 18:44 100 154.73
10/23/2026 18:44 100 154.73
10/23/2026 18:44 100 154.73
10/23/2026 18:44 200 154.73
10/23/2026 18:44 100 154.835
10/23/2026 18:43 100 154.94
10/23/2026 18:42 100 154.91
10/23/2026 18:42 100 154.91
10/23/2026 18:42 100 154.91
10/23/2026 18:42 100 154.89
10/23/2026 18:42 100 154.89
10/23/2026 18:42 300 154.89
10/23/2026 18:42 100 154.89
10/23/2026 18:41 100 154.87
10/23/2026 18:41 100 154.88
10/23/2026 18:41 100 154.77
10/23/2026 18:41 100 154.88
10/23/2026 18:40 100 154.87
10/23/2026 18:40 100 154.77
10/23/2026 18:40 100 154.87
10/23/2026 18:40 100 154.88
10/23/2026 18:40 100 154.80
10/23/2026 18:40 100 154.80
10/23/2026 18:40 100 154.80
10/23/2026 18:39 100 154.80
10/23/2026 18:39 100 154.80
10/23/2026 18:39 100 154.80
10/23/2026 18:39 100 154.78
10/23/2026 18:39 100 154.80
10/23/2026 18:39 100 154.78
10/23/2026 18:39 100 154.78
10/23/2026 18:38 100 154.78
10/23/2026 18:38 100 154.78
10/23/2026 18:38 100 154.655
10/23/2026 18:37 100 154.75
10/23/2026 18:37 100 154.80
10/23/2026 18:36 100 154.77
10/23/2026 18:36 100 154.77
10/23/2026 18:36 300 154.77
10/23/2026 18:36 200 154.76
10/23/2026 18:36 100 154.75
10/23/2026 18:36 100 154.55
10/23/2026 18:36 100 154.62
10/23/2026 18:35 100 154.62
10/23/2026 18:35 100 154.77
10/23/2026 18:35 100 154.76
10/23/2026 18:35 100 154.77
10/23/2026 18:34 100 154.77
10/23/2026 18:34 100 154.75
10/23/2026 18:34 100 154.75
10/23/2026 18:33 10 154.50
10/23/2026 18:33 100 154.68
10/23/2026 18:33 100 154.64
10/23/2026 18:32 100 154.59
10/23/2026 18:32 100 154.59
10/23/2026 18:31 100 154.44
10/23/2026 18:30 37 154.50
10/23/2026 18:30 100 154.50
10/23/2026 18:30 100 154.42
10/23/2026 18:30 100 154.42
10/23/2026 18:28 100 154.37
10/23/2026 18:28 400 154.37
10/23/2026 18:28 100 154.41
10/23/2026 18:28 100 154.36
10/23/2026 18:28 300 154.36
10/23/2026 18:28 100 154.36
10/23/2026 18:28 100 154.36
10/23/2026 18:28 100 154.36
10/23/2026 18:28 100 154.36
10/23/2026 18:28 100 154.35
10/23/2026 18:28 38 154.35
10/23/2026 18:28 100 154.35
10/23/2026 18:28 100 154.34
10/23/2026 18:28 200 154.255
10/23/2026 18:28 100 154.17
10/23/2026 18:28 100 154.18
10/23/2026 18:28 100 154.22
10/23/2026 18:27 100 154.32
10/23/2026 18:27 100 154.30
10/23/2026 18:27 100 154.30
10/23/2026 18:27 400 154.30
10/23/2026 18:27 100 154.30
10/23/2026 18:27 100 154.29
10/23/2026 18:27 100 154.29
10/23/2026 18:27 100 154.28
10/23/2026 18:27 100 154.23
10/23/2026 18:27 100 154.20
10/23/2026 18:26 100 154.20
10/23/2026 18:26 100 154.20
10/23/2026 18:26 200 154.19
10/23/2026 18:26 100 154.15
10/23/2026 18:26 100 154.17
10/23/2026 18:26 100 154.16
10/23/2026 18:26 100 154.19
10/23/2026 18:26 100 154.19
10/23/2026 18:26 100 154.20
10/23/2026 18:26 100 154.20
10/23/2026 18:26 100 154.20
10/23/2026 18:26 12 154.16
10/23/2026 18:25 10 154.50
10/23/2026 18:25 200 154.36
10/23/2026 18:23 100 154.28
10/23/2026 18:23 200 154.28
10/23/2026 18:23 100 154.28
10/23/2026 18:23 100 154.28
10/23/2026 18:23 100 154.28
10/23/2026 18:23 100 154.28
10/23/2026 18:23 100 154.29
10/23/2026 18:23 100 154.29
10/23/2026 18:23 100 154.30
10/23/2026 18:23 100 154.30
10/23/2026 18:23 100 154.30
10/23/2026 18:23 100 154.31
10/23/2026 18:23 100 154.36
10/23/2026 18:23 100 154.475
10/23/2026 18:22 100 154.53
10/23/2026 18:22 100 154.53
10/23/2026 18:22 100 154.51
10/23/2026 18:22 100 154.47
10/23/2026 18:22 100 154.41
10/23/2026 18:22 100 154.40
10/23/2026 18:22 100 154.39
10/23/2026 18:22 100 154.33
10/23/2026 18:22 100 154.33
10/23/2026 18:22 100 154.33
10/23/2026 18:22 100 154.35
10/23/2026 18:22 100 154.33
10/23/2026 18:22 100 154.33
10/23/2026 18:22 100 154.33
10/23/2026 18:22 65 154.33
10/23/2026 18:21 64 154.20
10/23/2026 18:21 200 154.27
10/23/2026 18:21 100 154.20
10/23/2026 18:21 200 154.27
10/23/2026 18:21 100 154.29
10/23/2026 18:21 100 154.29
10/23/2026 18:21 200 154.29
10/23/2026 18:21 100 154.245
10/23/2026 18:20 200 154.36
10/23/2026 18:19 200 154.30
10/23/2026 18:19 100 154.31
10/23/2026 18:19 100 154.30
10/23/2026 18:19 100 154.30
10/23/2026 18:19 100 154.30
10/23/2026 18:19 400 154.30
10/23/2026 18:19 200 154.30
10/23/2026 18:19 100 154.30
10/23/2026 18:19 100 154.39
10/23/2026 18:19 100 154.40
10/23/2026 18:18 100 154.50
10/23/2026 18:18 100 154.48
10/23/2026 18:17 100 154.48
10/23/2026 18:17 100 154.48
10/23/2026 18:17 100 154.50
10/23/2026 18:17 100 154.50
10/23/2026 18:17 100 154.50
10/23/2026 18:17 100 154.50
10/23/2026 18:17 100 154.50
10/23/2026 18:17 100 154.44
10/23/2026 18:16 100 154.44
10/23/2026 18:16 200 154.35
10/23/2026 18:16 300 154.35
10/23/2026 18:16 100 154.33
10/23/2026 18:16 100 154.33
10/23/2026 18:16 100 154.33
10/23/2026 18:16 200 154.33
10/23/2026 18:16 100 154.33
10/23/2026 18:15 100 154.25
10/23/2026 18:15 100 154.25
10/23/2026 18:15 100 154.18
10/23/2026 18:15 100 154.07
10/23/2026 18:15 100 154.06
10/23/2026 18:15 100 154.06
10/23/2026 18:15 100 154.09
10/23/2026 18:15 200 154.09
10/23/2026 18:15 100 154.05
10/23/2026 18:15 200 154.02
10/23/2026 18:15 100 154.02
10/23/2026 18:15 100 154.03
10/23/2026 18:15 14 154.04
10/23/2026 18:15 100 154.13
10/23/2026 18:15 100 154.13
10/23/2026 18:15 100 154.13
10/23/2026 18:15 1 154.00
10/23/2026 18:15 100 154.09
10/23/2026 18:15 100 154.09
10/23/2026 18:15 100 154.09
10/23/2026 18:15 100 154.07
10/23/2026 18:15 100 154.07
10/23/2026 18:15 100 154.07
10/23/2026 18:15 100 154.07
10/23/2026 18:15 800 154.05
10/23/2026 18:15 500 154.05
10/23/2026 18:15 400 154.05
10/23/2026 18:15 100 153.99
10/23/2026 18:15 100 154.00
10/23/2026 18:15 100 154.00
10/23/2026 18:15 100 154.00
10/23/2026 18:15 100 154.00
10/23/2026 18:15 200 154.00
10/23/2026 18:15 200 154.00
10/23/2026 18:15 200 154.00
10/23/2026 18:15 200 154.00
10/23/2026 18:15 100 153.99
10/23/2026 18:15 100 153.97
10/23/2026 18:15 100 153.95
10/23/2026 18:15 100 153.94
10/23/2026 18:15 100 153.94
10/23/2026 18:15 100 153.84
10/23/2026 18:15 100 153.98
10/23/2026 18:15 100 153.99
10/23/2026 18:14 100 153.99
10/23/2026 18:14 1 153.80
10/23/2026 18:13 100 153.99
10/23/2026 18:13 100 153.98
10/23/2026 18:12 100 153.99
10/23/2026 18:12 100 153.99
10/23/2026 18:11 100 153.96
10/23/2026 18:11 100 153.96
10/23/2026 18:11 100 153.96
10/23/2026 18:11 100 153.96
10/23/2026 18:11 100 153.96
10/23/2026 18:11 200 153.95
10/23/2026 18:11 100 153.95
10/23/2026 18:11 100 153.95
10/23/2026 18:11 100 153.72
10/23/2026 18:10 100 153.95
10/23/2026 18:10 100 153.74
10/23/2026 18:06 400 153.90
10/23/2026 18:06 50 153.90
10/23/2026 18:06 100 153.90
10/23/2026 18:06 200 153.90
10/23/2026 18:04 200 153.68
10/23/2026 18:04 100 153.72
10/23/2026 18:04 100 153.65
10/23/2026 18:04 100 153.66
10/23/2026 18:04 200 153.77
10/23/2026 18:04 10 153.80
10/23/2026 18:04 100 153.82
10/23/2026 18:04 100 153.80
10/23/2026 18:04 100 153.79
10/23/2026 18:04 100 153.75
10/23/2026 18:04 100 153.71
10/23/2026 18:04 100 153.71
10/23/2026 18:04 100 153.66
10/23/2026 18:04 100 153.66
10/23/2026 18:04 500 153.61
10/23/2026 18:04 100 153.58
10/23/2026 18:04 200 153.58
10/23/2026 18:03 200 153.535
10/23/2026 18:03 100 153.56
10/23/2026 18:03 100 153.48
10/23/2026 18:03 100 153.49
10/23/2026 18:03 100 153.49
10/23/2026 18:03 100 153.49
10/23/2026 18:03 100 153.50
10/23/2026 18:03 100 153.58
10/23/2026 18:03 100 153.59
10/23/2026 18:03 100 153.59
10/23/2026 18:03 100 153.59
10/23/2026 18:03 100 153.59
10/23/2026 18:03 100 153.59
10/23/2026 18:03 300 153.61
10/23/2026 18:03 23 153.72
10/23/2026 18:03 200 153.62
10/23/2026 18:03 100 153.62
10/23/2026 18:03 200 153.62
10/23/2026 18:03 200 153.64
10/23/2026 18:02 100 153.86
10/23/2026 18:02 100 153.755
10/23/2026 18:01 100 153.745
10/23/2026 18:01 100 153.78
10/23/2026 18:01 100 153.75
10/23/2026 18:00 100 153.61
10/23/2026 17:59 100 153.75
10/23/2026 17:59 200 153.66
10/23/2026 17:56 100 153.62
10/23/2026 17:55 100 153.74
10/23/2026 17:55 100 153.88
10/23/2026 17:55 100 153.77
10/23/2026 17:55 500 153.77
10/23/2026 17:55 400 153.77
10/23/2026 17:55 100 153.99
10/23/2026 17:54 100 153.94
10/23/2026 17:54 100 153.92
10/23/2026 17:54 100 153.92
10/23/2026 17:54 100 153.885
10/23/2026 17:53 100 153.99
10/23/2026 17:53 300 153.93
10/23/2026 17:53 100 153.93
10/23/2026 17:52 100 153.93
10/23/2026 17:52 100 153.92
10/23/2026 17:52 100 153.92
10/23/2026 17:50 100 153.91
10/23/2026 17:50 100 153.91
10/23/2026 17:50 100 153.88
10/23/2026 17:50 100 153.87
10/23/2026 17:50 100 153.86
10/23/2026 17:50 100 153.885
10/23/2026 17:49 300 153.86
10/23/2026 17:49 100 153.86
10/23/2026 17:49 100 153.86
10/23/2026 17:49 100 153.86
10/23/2026 17:49 100 153.86
10/23/2026 17:49 100 153.725
10/23/2026 17:49 100 153.84
10/23/2026 17:49 100 153.86
10/23/2026 17:48 100 153.70
10/23/2026 17:48 100 153.85
10/23/2026 17:48 100 153.80
10/23/2026 17:47 100 153.71
10/23/2026 17:47 100 153.74
10/23/2026 17:47 100 153.71
10/23/2026 17:47 42 153.71
10/23/2026 17:47 100 153.70
10/23/2026 17:47 100 153.63
10/23/2026 17:47 200 153.63
10/23/2026 17:47 100 153.63
10/23/2026 17:47 100 153.62
10/23/2026 17:47 100 153.51
10/23/2026 17:47 300 153.51
10/23/2026 17:47 55 153.51
10/23/2026 17:44 100 153.43
10/23/2026 17:43 17 153.51
10/23/2026 17:43 2 153.52
10/23/2026 17:42 4 153.66
10/23/2026 17:41 100 153.52
10/23/2026 17:41 100 153.54
10/23/2026 17:39 100 153.54
10/23/2026 17:36 100 153.53
10/23/2026 17:36 100 153.54
10/23/2026 17:36 100 153.70
10/23/2026 17:36 100 153.77
10/23/2026 17:36 100 153.77
10/23/2026 17:36 100 153.78
10/23/2026 17:36 100 153.78
10/23/2026 17:36 100 153.78
10/23/2026 17:36 100 153.78
10/23/2026 17:36 100 153.78
10/23/2026 17:36 100 153.79
10/23/2026 17:36 100 153.80
10/23/2026 17:36 100 153.80
10/23/2026 17:36 100 153.80
10/23/2026 17:36 100 153.82
10/23/2026 17:36 100 153.83
10/23/2026 17:36 100 153.83
10/23/2026 17:36 100 153.83
10/23/2026 17:36 100 153.84
10/23/2026 17:36 100 153.84
10/23/2026 17:36 100 153.84
10/23/2026 17:36 100 153.88
10/23/2026 17:36 300 153.88
10/23/2026 17:36 100 153.88
10/23/2026 17:36 100 153.88
10/23/2026 17:36 300 153.88
10/23/2026 17:36 100 153.88
10/23/2026 17:36 100 153.88
10/23/2026 17:36 100 153.925
10/23/2026 17:35 100 153.96
10/23/2026 17:35 100 153.96
10/23/2026 17:34 100 153.92
10/23/2026 17:34 100 153.92
10/23/2026 17:34 100 153.92
10/23/2026 17:34 100 153.92
10/23/2026 17:34 100 153.92
10/23/2026 17:34 100 153.89
10/23/2026 17:34 100 153.92
10/23/2026 17:33 100 153.92
10/23/2026 17:32 100 154.00
10/23/2026 17:32 100 153.98
10/23/2026 17:32 40 153.90
10/23/2026 17:32 100 153.97
10/23/2026 17:32 100 153.96
10/23/2026 17:32 100 153.96
10/23/2026 17:32 200 153.96
10/23/2026 17:32 100 153.96
10/23/2026 17:32 100 153.95
10/23/2026 17:31 100 153.72
10/23/2026 17:31 300 153.80
10/23/2026 17:31 100 153.75
10/23/2026 17:31 100 153.79
10/23/2026 17:31 100 153.80
10/23/2026 17:31 100 153.80
10/23/2026 17:31 800 153.80
10/23/2026 17:31 100 153.80
10/23/2026 17:31 100 153.80
10/23/2026 17:31 100 153.80
10/23/2026 17:31 100 153.80
10/23/2026 17:31 100 153.80
10/23/2026 17:31 100 153.95
10/23/2026 17:31 100 153.98
10/23/2026 17:31 100 153.98
10/23/2026 17:31 100 153.89
10/23/2026 17:30 100 153.80
10/23/2026 17:30 100 153.79
10/23/2026 17:30 200 153.79
10/23/2026 17:30 500 153.90
10/23/2026 17:30 300 153.80
10/23/2026 17:30 100 153.78
10/23/2026 17:30 100 153.78
10/23/2026 17:29 100 153.62
10/23/2026 17:29 100 153.62
10/23/2026 17:29 100 153.62
10/23/2026 17:28 8 153.62
10/23/2026 17:27 100 153.36
10/23/2026 17:27 100 153.37
10/23/2026 17:27 1000 153.52
10/23/2026 17:25 100 153.38
10/23/2026 17:25 100 153.38
10/23/2026 17:25 100 153.37
10/23/2026 17:25 100 153.35
10/23/2026 17:25 100 153.29
10/23/2026 17:25 100 153.28
10/23/2026 17:25 100 153.27
10/23/2026 17:25 100 153.27
10/23/2026 17:25 100 153.27
10/23/2026 17:25 100 153.28
10/23/2026 17:25 100 153.15
10/23/2026 17:25 100 153.29
10/23/2026 17:25 100 153.32
10/23/2026 17:25 100 153.10
10/23/2026 17:25 100 153.29
10/23/2026 17:25 100 153.29
10/23/2026 17:25 100 153.29
10/23/2026 17:25 100 153.23
10/23/2026 17:25 100 153.21
10/23/2026 17:25 100 152.97
10/23/2026 17:25 100 152.98
10/23/2026 17:25 100 152.99
10/23/2026 17:25 200 153.00
10/23/2026 17:25 100 153.04
10/23/2026 17:25 100 153.00
10/23/2026 17:25 100 153.12
10/23/2026 17:25 100 153.11
10/23/2026 17:25 100 153.00
10/23/2026 17:25 100 152.96
10/23/2026 17:22 100 152.96
10/23/2026 17:22 100 152.97
10/23/2026 17:22 100 152.97
10/23/2026 17:22 100 152.97
10/23/2026 17:22 100 152.97
10/23/2026 17:22 100 153.00
10/23/2026 17:22 100 153.05
10/23/2026 17:22 100 153.14
10/23/2026 17:22 200 153.14
10/23/2026 17:22 100 153.16
10/23/2026 17:21 27 153.14
10/23/2026 17:21 100 153.14
10/23/2026 17:20 100 153.27
10/23/2026 17:20 100 153.30
10/23/2026 17:20 100 153.31
10/23/2026 17:20 100 153.34
10/23/2026 17:20 100 153.35
10/23/2026 17:20 100 153.35
10/23/2026 17:20 100 153.37
10/23/2026 17:20 100 153.37
10/23/2026 17:20 100 153.37
10/23/2026 17:20 100 153.37
10/23/2026 17:20 400 153.38
10/23/2026 17:20 100 153.38
10/23/2026 17:20 100 153.38
10/23/2026 17:20 100 153.38
10/23/2026 17:20 100 153.38
10/23/2026 17:20 100 153.38
10/23/2026 17:20 100 153.38
10/23/2026 17:20 100 153.40
10/23/2026 17:20 100 153.41
10/23/2026 17:20 100 153.41
10/23/2026 17:20 100 153.41
10/23/2026 17:20 100 153.41
10/23/2026 17:20 100 153.41
10/23/2026 17:20 100 153.41
10/23/2026 17:20 100 153.45
10/23/2026 17:20 100 153.45
10/23/2026 17:20 100 153.45
10/23/2026 17:20 100 153.50
10/23/2026 17:20 200 153.50
10/23/2026 17:20 100 153.51
10/23/2026 17:19 100 153.51
10/23/2026 17:18 100 153.59
10/23/2026 17:18 57 153.86
10/23/2026 17:18 100 153.69
10/23/2026 17:18 100 153.61
10/23/2026 17:18 1900 153.65
10/23/2026 17:18 100 153.68
10/23/2026 17:18 100 153.72
10/23/2026 17:18 100 153.68
10/23/2026 17:18 100 153.69
10/23/2026 17:18 100 153.68
10/23/2026 17:18 100 153.68
10/23/2026 17:18 100 153.69
10/23/2026 17:17 100 153.775
10/23/2026 17:17 100 153.775
10/23/2026 17:16 1 153.70
10/23/2026 17:16 100 153.83
10/23/2026 17:16 25 153.70
10/23/2026 17:16 100 153.78
10/23/2026 17:16 100 153.63
10/23/2026 17:16 100 153.63
10/23/2026 17:16 100 153.70
10/23/2026 17:16 100 153.70
10/23/2026 17:16 100 153.69
10/23/2026 17:16 700 153.65
10/23/2026 17:16 100 153.65
10/23/2026 17:16 100 153.65
10/23/2026 17:16 300 153.58
10/23/2026 17:16 1100 153.65
10/23/2026 17:16 100 153.64
10/23/2026 17:16 100 153.605
10/23/2026 17:16 100 153.53
10/23/2026 17:16 300 153.61
10/23/2026 17:16 100 153.54
10/23/2026 17:15 200 153.61
10/23/2026 17:15 200 153.79
10/23/2026 17:15 300 153.41
10/23/2026 17:15 300 153.41
10/23/2026 17:15 100 153.41
10/23/2026 17:15 300 153.41
10/23/2026 17:15 300 153.41
10/23/2026 17:15 100 153.41
10/23/2026 17:15 500 153.41
10/23/2026 17:15 100 153.40
10/23/2026 17:15 100 153.41
10/23/2026 17:15 100 153.42
10/23/2026 17:15 100 153.42
10/23/2026 17:15 100 153.48
10/23/2026 17:15 100 153.50
10/23/2026 17:15 100 153.49
10/23/2026 17:15 100 153.63
10/23/2026 17:15 100 153.68
10/23/2026 17:15 100 153.68
10/23/2026 17:15 100 153.545
10/23/2026 17:14 100 153.43
10/23/2026 17:14 100 153.41
10/23/2026 17:14 100 153.39
10/23/2026 17:14 200 153.37
10/23/2026 17:14 200 153.37
10/23/2026 17:14 2300 153.37
10/23/2026 17:14 100 153.38
10/23/2026 17:14 100 153.49
10/23/2026 17:14 100 153.38
10/23/2026 17:14 100 153.38
10/23/2026 17:14 100 153.40
10/23/2026 17:14 100 153.50
10/23/2026 17:14 100 153.50
10/23/2026 17:13 100 153.32
10/23/2026 17:13 100 153.33
10/23/2026 17:13 100 153.11
10/23/2026 17:13 100 153.12
10/23/2026 17:13 100 153.32
10/23/2026 17:13 100 153.31
10/23/2026 17:13 100 152.90
10/23/2026 17:13 100 153.10
10/23/2026 17:13 100 153.01
10/23/2026 17:13 86 153.26
10/23/2026 17:13 100 153.00
10/23/2026 17:13 100 153.02
10/23/2026 17:13 200 153.04
10/23/2026 17:13 100 153.19
10/23/2026 17:13 100 153.19
10/23/2026 17:13 100 153.19
10/23/2026 17:13 100 153.20
10/23/2026 17:13 200 153.20
10/23/2026 17:13 100 153.20
10/23/2026 17:13 100 153.21
10/23/2026 17:13 100 153.21
10/23/2026 17:13 100 153.21
10/23/2026 17:13 100 153.21
10/23/2026 17:13 300 153.22
10/23/2026 17:13 100 153.23
10/23/2026 17:13 200 153.26
10/23/2026 17:13 100 153.26
10/23/2026 17:13 100 153.26
10/23/2026 17:13 100 153.27
10/23/2026 17:13 100 153.38
10/23/2026 17:12 100 153.40
10/23/2026 17:12 100 153.40
10/23/2026 17:12 100 153.40
10/23/2026 17:12 100 153.40
10/23/2026 17:12 100 153.40
10/23/2026 17:12 200 153.40
10/23/2026 17:12 100 153.40
10/23/2026 17:12 100 153.39
10/23/2026 17:12 100 153.37
10/23/2026 17:12 100 153.37
10/23/2026 17:12 200 153.37
10/23/2026 17:12 100 153.29
10/23/2026 17:12 1000 153.30
10/23/2026 17:12 100 153.37
10/23/2026 17:11 100 153.15
10/23/2026 17:11 100 153.15
10/23/2026 17:11 100 153.15
10/23/2026 17:11 100 153.13
10/23/2026 17:11 100 153.05
10/23/2026 17:11 100 153.05
10/23/2026 17:11 100 153.04
10/23/2026 17:11 100 153.04
10/23/2026 17:11 19 153.00
10/23/2026 17:11 40 152.80
10/23/2026 17:11 100 152.94
10/23/2026 17:11 100 152.93
10/23/2026 17:09 54 152.95
10/23/2026 17:09 100 152.70
10/23/2026 17:09 200 152.72
10/23/2026 17:09 100 152.83
10/23/2026 17:09 100 152.80
10/23/2026 17:09 200 152.70
10/23/2026 17:09 200 152.70
10/23/2026 17:09 100 152.70
10/23/2026 17:09 100 152.70
10/23/2026 17:09 100 152.69
10/23/2026 17:09 100 152.70
10/23/2026 17:09 86 152.70
10/23/2026 17:09 200 152.75
10/23/2026 17:09 200 152.70
10/23/2026 17:09 100 152.70
10/23/2026 17:09 200 152.76
10/23/2026 17:09 200 152.77
10/23/2026 17:09 200 152.70
10/23/2026 17:09 300 152.70
10/23/2026 17:09 300 152.70
10/23/2026 17:09 100 152.68
10/23/2026 17:09 100 152.69
10/23/2026 17:09 100 152.69
10/23/2026 17:09 100 152.69
10/23/2026 17:09 100 152.69
10/23/2026 17:09 100 152.69
10/23/2026 17:09 100 152.69
10/23/2026 17:08 100 152.69
10/23/2026 17:08 100 152.70
10/23/2026 17:08 100 152.68
10/23/2026 17:08 100 152.66
10/23/2026 17:08 100 152.66
10/23/2026 17:08 100 152.66
10/23/2026 17:08 100 152.64
10/23/2026 17:08 200 152.525
10/23/2026 17:08 3 152.61
10/23/2026 17:08 100 152.60
10/23/2026 17:08 100 152.58
10/23/2026 17:08 1000 152.50
10/23/2026 17:08 100 152.49
10/23/2026 17:08 100 152.49
10/23/2026 17:08 100 152.49
10/23/2026 17:08 200 152.48
10/23/2026 17:08 100 152.365
10/23/2026 17:07 100 152.48
10/23/2026 17:06 35 152.49
10/23/2026 17:06 100 152.28
10/23/2026 17:06 100 152.47
10/23/2026 17:06 100 152.48
10/23/2026 17:04 100 152.34
10/23/2026 17:04 100 152.33
10/23/2026 17:04 100 152.33
10/23/2026 17:04 200 152.28
10/23/2026 17:03 100 152.33
10/23/2026 17:02 100 152.26
10/23/2026 17:02 100 152.29
10/23/2026 17:02 100 152.29
10/23/2026 17:02 100 152.34
10/23/2026 17:02 82 152.17
10/23/2026 17:01 100 152.245
10/23/2026 17:01 100 152.24
10/23/2026 17:01 200 152.21
10/23/2026 17:01 300 152.22
10/23/2026 17:01 10 152.20
10/23/2026 17:01 100 152.20
10/23/2026 17:01 200 152.20
10/23/2026 17:01 100 152.20
10/23/2026 17:01 100 152.15
10/23/2026 17:00 100 152.15
10/23/2026 16:59 100 152.15
10/23/2026 16:59 100 152.12
10/23/2026 16:59 100 152.00
10/23/2026 16:59 100 152.15
10/23/2026 16:59 100 152.00
10/23/2026 16:59 100 152.21
10/23/2026 16:59 100 152.15
10/23/2026 16:59 100 152.15
10/23/2026 16:59 100 152.15
10/23/2026 16:59 400 152.15
10/23/2026 16:58 100 152.30
10/23/2026 16:58 100 152.30
10/23/2026 16:57 100 152.31
10/23/2026 16:57 100 152.31
10/23/2026 16:57 100 152.16
10/23/2026 16:57 100 152.17
10/23/2026 16:57 100 152.40
10/23/2026 16:57 100 152.44
10/23/2026 16:56 100 152.44
10/23/2026 16:56 100 152.44
10/23/2026 16:56 100 152.40
10/23/2026 16:55 100 152.47
10/23/2026 16:54 100 152.44
10/23/2026 16:54 100 152.44
10/23/2026 16:54 100 152.40
10/23/2026 16:54 100 152.40
10/23/2026 16:53 3 152.10
10/23/2026 16:51 200 152.25
10/23/2026 16:51 100 152.21
10/23/2026 16:51 400 152.21
10/23/2026 16:51 100 152.21
10/23/2026 16:50 100 152.45
10/23/2026 16:49 1 152.25
10/23/2026 16:49 100 152.345
10/23/2026 16:49 100 152.30
10/23/2026 16:47 100 152.42
10/23/2026 16:47 100 152.40
10/23/2026 16:47 200 152.40
10/23/2026 16:47 100 152.37
10/23/2026 16:47 100 152.19
10/23/2026 16:47 100 152.19
10/23/2026 16:47 100 152.19
10/23/2026 16:47 100 151.98
10/23/2026 16:47 100 152.03
10/23/2026 16:46 500 152.06
10/23/2026 16:46 100 152.02
10/23/2026 16:46 100 152.02
10/23/2026 16:46 200 152.02
10/23/2026 16:46 300 152.02
10/23/2026 16:46 100 152.02
10/23/2026 16:44 100 151.85
10/23/2026 16:44 100 151.85
10/23/2026 16:44 100 151.905
10/23/2026 16:43 100 152.05
10/23/2026 16:43 200 151.95
10/23/2026 16:43 1 152.13
10/23/2026 16:43 100 151.99
10/23/2026 16:43 100 152.00
10/23/2026 16:43 100 152.01
10/23/2026 16:43 100 152.01
10/23/2026 16:43 100 152.01
10/23/2026 16:43 100 152.01
10/23/2026 16:43 100 152.01
10/23/2026 16:43 100 152.02
10/23/2026 16:43 100 152.02
10/23/2026 16:43 100 152.11
10/23/2026 16:43 100 152.12
10/23/2026 16:43 100 152.12
10/23/2026 16:43 100 152.12
10/23/2026 16:43 100 152.13
10/23/2026 16:43 100 152.29
10/23/2026 16:43 100 152.22
10/23/2026 16:43 100 152.22
10/23/2026 16:43 200 152.23
10/23/2026 16:43 100 152.26
10/23/2026 16:43 200 152.27
10/23/2026 16:43 100 152.30
10/23/2026 16:43 100 152.34
10/23/2026 16:43 100 152.34
10/23/2026 16:43 100 152.34
10/23/2026 16:43 100 152.34
10/23/2026 16:43 600 152.34
10/23/2026 16:43 100 152.34
10/23/2026 16:43 100 152.34
10/23/2026 16:43 100 152.34
10/23/2026 16:43 100 152.34
10/23/2026 16:43 100 152.35
10/23/2026 16:42 100 152.47
10/23/2026 16:42 100 152.36
10/23/2026 16:42 100 152.41
10/23/2026 16:42 100 152.43
10/23/2026 16:42 100 152.42
10/23/2026 16:42 50 152.00
10/23/2026 16:42 1 152.00
10/23/2026 16:42 5 152.00
10/23/2026 16:42 2 152.00
10/23/2026 16:42 100 152.06
10/23/2026 16:42 100 152.06
10/23/2026 16:42 100 152.05
10/23/2026 16:42 100 152.04
10/23/2026 16:42 100 152.04
10/23/2026 16:42 100 152.03
10/23/2026 16:42 100 152.00
10/23/2026 16:42 600 152.00
10/23/2026 16:42 200 152.00
10/23/2026 16:42 100 151.99
10/23/2026 16:42 200 152.00
10/23/2026 16:42 100 151.95
10/23/2026 16:42 100 151.90
10/23/2026 16:42 100 151.85
10/23/2026 16:42 4 151.83
10/23/2026 16:42 200 151.84
10/23/2026 16:42 100 151.83
10/23/2026 16:42 100 151.78
10/23/2026 16:42 100 151.76
10/23/2026 16:41 100 151.67
10/23/2026 16:41 100 151.67
10/23/2026 16:40 100 151.59
10/23/2026 16:40 100 151.42
10/23/2026 16:40 100 151.59
10/23/2026 16:39 50 151.48
10/23/2026 16:39 200 151.35
10/23/2026 16:39 100 151.35
10/23/2026 16:39 200 151.35
10/23/2026 16:39 100 151.32
10/23/2026 16:39 200 151.30
10/23/2026 16:39 100 151.24
10/23/2026 16:39 100 151.24
10/23/2026 16:39 100 151.25
10/23/2026 16:39 100 151.25
10/23/2026 16:39 200 151.25
10/23/2026 16:39 1000 151.25
10/23/2026 16:38 100 151.24
10/23/2026 16:38 100 151.30
10/23/2026 16:37 100 151.41
10/23/2026 16:37 2 151.30
10/23/2026 16:37 100 151.33
10/23/2026 16:37 100 151.33
10/23/2026 16:35 100 151.31
10/23/2026 16:35 200 151.00
10/23/2026 16:35 600 151.00
10/23/2026 16:35 200 151.12
10/23/2026 16:34 100 151.10
10/23/2026 16:34 900 151.00
10/23/2026 16:34 100 151.015
10/23/2026 16:33 3 151.18
10/23/2026 16:33 100 150.95
10/23/2026 16:33 100 150.95
10/23/2026 16:33 400 150.95
10/23/2026 16:33 100 150.95
10/23/2026 16:32 100 150.93
10/23/2026 16:32 100 150.93
10/23/2026 16:32 15 150.84
10/23/2026 16:32 100 150.93
10/23/2026 16:32 100 150.93
10/23/2026 16:32 100 150.93
10/23/2026 16:32 100 151.14
10/23/2026 16:31 100 150.99
10/23/2026 16:31 100 150.99
10/23/2026 16:31 100 150.99
10/23/2026 16:31 100 150.99
10/23/2026 16:31 100 150.98
10/23/2026 16:31 500 151.00
10/23/2026 16:31 100 150.99
10/23/2026 16:30 100 151.00
10/23/2026 16:30 1000 150.80
10/23/2026 16:30 100 150.67
10/23/2026 16:30 100 150.64
10/23/2026 16:30 100 150.62
10/23/2026 16:30 100 150.57
10/23/2026 16:30 100 150.45
10/23/2026 16:30 100 150.49
10/23/2026 16:28 100 150.11
10/23/2026 16:27 100 150.06
10/23/2026 16:27 300 149.82
10/23/2026 16:27 100 149.80
10/23/2026 16:27 200 149.80
10/23/2026 16:27 100 149.80
10/23/2026 16:27 100 149.80
10/23/2026 16:27 200 149.80
10/23/2026 16:27 100 149.80
10/23/2026 16:27 100 149.81
10/23/2026 16:27 100 149.84
10/23/2026 16:26 100 149.99
10/23/2026 16:26 100 149.99
10/23/2026 16:26 100 149.84
10/23/2026 16:26 100 149.89
10/23/2026 16:26 30 149.89
10/23/2026 16:26 100 150.00
10/23/2026 16:26 100 149.98
10/23/2026 16:26 100 149.98
10/23/2026 16:26 100 149.95
10/23/2026 16:26 100 149.95
10/23/2026 16:26 100 149.94
10/23/2026 16:26 100 149.89
10/23/2026 16:26 100 149.74
10/23/2026 16:26 200 149.74
10/23/2026 16:26 1500 149.75
10/23/2026 16:25 100 149.72
10/23/2026 16:25 100 149.73
10/23/2026 16:25 200 149.73
10/23/2026 16:25 100 149.72
10/23/2026 16:25 100 149.47
10/23/2026 16:25 100 149.52
10/23/2026 16:25 200 149.49
10/23/2026 16:25 100 149.49
10/23/2026 16:25 200 149.50
10/23/2026 16:25 100 149.50
10/23/2026 16:25 200 149.49
10/23/2026 16:25 100 149.49
10/23/2026 16:25 100 149.48
10/23/2026 16:25 100 149.50
10/23/2026 16:25 100 149.49
10/23/2026 16:25 100 149.50
10/23/2026 16:25 200 149.50
10/23/2026 16:25 100 149.49
10/23/2026 16:25 300 149.49
10/23/2026 16:25 600 149.49
10/23/2026 16:25 100 149.54
10/23/2026 16:25 100 149.58
10/23/2026 16:24 100 149.72
10/23/2026 16:24 100 149.61
10/23/2026 16:24 100 149.75
10/23/2026 16:24 300 149.75
10/23/2026 16:24 100 149.79
10/23/2026 16:24 100 149.81
10/23/2026 16:24 100 149.81
10/23/2026 16:24 100 149.85
10/23/2026 16:24 100 149.85
10/23/2026 16:24 100 149.85
10/23/2026 16:24 82 149.94
10/23/2026 16:24 100 149.86
10/23/2026 16:24 100 149.87
10/23/2026 16:24 100 149.87
10/23/2026 16:24 100 149.88
10/23/2026 16:24 100 149.91
10/23/2026 16:24 100 149.94
10/23/2026 16:24 100 149.94
10/23/2026 16:24 100 150.00
10/23/2026 16:23 100 150.01
10/23/2026 16:23 100 149.98
10/23/2026 16:23 100 149.98
10/23/2026 16:23 100 149.98
10/23/2026 16:23 100 149.99
10/23/2026 16:23 100 150.00
10/23/2026 16:23 200 150.00
10/23/2026 16:23 200 150.00
10/23/2026 16:23 100 150.08
10/23/2026 16:21 100 150.06
10/23/2026 16:21 200 150.06
10/23/2026 16:21 100 150.08
10/23/2026 16:21 100 150.14
10/23/2026 16:21 100 150.13
10/23/2026 16:21 100 150.13
10/23/2026 16:21 100 150.14
10/23/2026 16:21 100 150.23
10/23/2026 16:21 200 150.22
10/23/2026 16:21 100 150.22
10/23/2026 16:21 100 150.24
10/23/2026 16:20 100 150.14
10/23/2026 16:20 100 150.12
10/23/2026 16:20 200 150.175
10/23/2026 16:20 100 150.24
10/23/2026 16:20 100 150.24
10/23/2026 16:20 100 150.06
10/23/2026 16:20 200 150.12
10/23/2026 16:18 100 150.19
10/23/2026 16:18 200 150.07
10/23/2026 16:18 25 150.22
10/23/2026 16:16 100 150.29
10/23/2026 16:15 83 150.10
10/23/2026 16:15 7 150.34
10/23/2026 16:15 100 150.34
10/23/2026 16:15 100 150.33
10/23/2026 16:15 100 150.29
10/23/2026 16:15 1 150.38
10/23/2026 16:15 100 150.33
10/23/2026 16:15 100 150.34
10/23/2026 16:15 200 150.34
10/23/2026 16:15 100 150.34
10/23/2026 16:15 100 150.35
10/23/2026 16:15 100 150.35
10/23/2026 16:15 100 150.35
10/23/2026 16:15 200 150.38
10/23/2026 16:15 100 150.38
10/23/2026 16:15 100 150.38
10/23/2026 16:15 100 150.38
10/23/2026 16:15 100 150.38
10/23/2026 16:15 100 150.43
10/23/2026 16:15 100 150.43
10/23/2026 16:15 100 150.43
10/23/2026 16:12 84 150.19
10/23/2026 16:12 200 150.20
10/23/2026 16:12 100 150.18
10/23/2026 16:12 100 150.18
10/23/2026 16:12 100 150.18
10/23/2026 16:11 200 150.03
10/23/2026 16:11 100 150.02
10/23/2026 16:11 100 149.99
10/23/2026 16:11 100 149.99
10/23/2026 16:11 100 149.98
10/23/2026 16:11 100 149.98
10/23/2026 16:11 100 149.97
10/23/2026 16:11 100 149.97
10/23/2026 16:11 100 149.86
10/23/2026 16:11 100 149.84
10/23/2026 16:11 100 149.76
10/23/2026 16:11 100 149.75
10/23/2026 16:11 300 149.73
10/23/2026 16:11 200 149.71
10/23/2026 16:11 100 149.71
10/23/2026 16:11 100 149.49
10/23/2026 16:11 100 149.57
10/23/2026 16:11 100 149.57
10/23/2026 16:11 100 149.58
10/23/2026 16:11 100 149.72
10/23/2026 16:11 100 149.65
10/23/2026 16:11 100 149.72
10/23/2026 16:09 100 149.59
10/23/2026 16:08 100 149.58
10/23/2026 16:08 100 149.74
10/23/2026 16:06 21 149.80
10/23/2026 16:06 100 149.75
10/23/2026 16:06 100 149.93
10/23/2026 16:06 100 149.74
10/23/2026 16:06 100 150.15
10/23/2026 16:06 100 150.16
10/23/2026 16:06 100 150.19
10/23/2026 16:06 100 150.19
10/23/2026 16:06 100 150.19
10/23/2026 16:06 100 150.40
10/23/2026 16:06 100 150.21
10/23/2026 16:06 100 150.23
10/23/2026 16:06 100 150.40
10/23/2026 16:06 1500 150.40
10/23/2026 16:06 100 150.41
10/23/2026 16:05 100 150.46
10/23/2026 16:05 100 150.51
10/23/2026 16:05 100 150.51
10/23/2026 16:05 100 150.51
10/23/2026 16:05 100 150.51
10/23/2026 16:05 200 150.50
10/23/2026 16:05 100 150.50
10/23/2026 16:04 100 150.60
10/23/2026 16:04 100 150.69
10/23/2026 16:04 100 150.69
10/23/2026 16:04 100 150.74
10/23/2026 16:04 100 150.77
10/23/2026 16:03 100 150.85
10/23/2026 16:03 100 150.87
10/23/2026 16:03 100 150.85
10/23/2026 16:02 66 151.19
10/23/2026 16:02 100 151.18
10/23/2026 16:02 100 151.25
10/23/2026 16:02 100 151.25
10/23/2026 16:02 100 151.25
10/23/2026 16:02 100 151.25
10/23/2026 16:02 100 151.27
10/23/2026 16:02 100 151.28
10/23/2026 16:02 100 151.28
10/23/2026 16:02 300 151.33
10/23/2026 16:02 100 151.34
10/23/2026 16:02 100 151.34
10/23/2026 16:02 100 151.47
10/23/2026 16:02 100 151.47
10/23/2026 16:02 100 151.47
10/23/2026 16:02 100 151.47
10/23/2026 16:02 100 151.47
10/23/2026 16:02 100 151.47
10/23/2026 16:02 100 151.47
10/23/2026 16:02 100 151.47
10/23/2026 16:02 100 151.47
10/23/2026 16:02 100 151.47
10/23/2026 16:02 100 151.47
10/23/2026 16:01 100 151.60
10/23/2026 16:01 100 151.60
10/23/2026 16:01 100 151.60
10/23/2026 16:01 79 151.11
10/23/2026 16:00 1 151.00
10/23/2026 16:00 100 151.31
10/23/2026 16:00 50 151.00
10/23/2026 16:00 100 151.30
10/23/2026 16:00 100 151.22
10/23/2026 15:59 200 151.00
10/23/2026 15:59 100 150.98
10/23/2026 15:59 100 150.835
10/23/2026 15:59 100 150.83
10/23/2026 15:59 100 150.86
10/23/2026 15:58 7 150.72
10/23/2026 15:58 10 150.72
10/23/2026 15:58 1 150.68
10/23/2026 15:58 2 150.68
10/23/2026 15:58 1 150.68
10/23/2026 15:58 9 150.68
10/23/2026 15:58 17 150.68
10/23/2026 15:58 8 150.68
10/23/2026 15:58 100 150.85
10/23/2026 15:57 100 150.86
10/23/2026 15:57 100 150.85
10/23/2026 15:57 100 150.83
10/23/2026 15:56 100 150.83
10/23/2026 15:56 100 150.64
10/23/2026 15:56 100 150.78
10/23/2026 15:56 100 150.78
10/23/2026 15:56 1 150.50
10/23/2026 15:56 100 150.66
10/23/2026 15:56 40 150.46
10/23/2026 15:56 100 150.60
10/23/2026 15:56 100 150.57
10/23/2026 15:56 500 150.50
10/23/2026 15:56 300 150.46
10/23/2026 15:54 200 150.32
10/23/2026 15:54 100 150.32
10/23/2026 15:54 100 150.32
10/23/2026 15:54 100 150.32
10/23/2026 15:54 100 150.32
10/23/2026 15:54 100 150.38
10/23/2026 15:54 100 150.38
10/23/2026 15:54 100 150.44
10/23/2026 15:54 100 150.44
10/23/2026 15:53 2 150.01
10/23/2026 15:53 5 150.01
10/23/2026 15:53 100 150.23
10/23/2026 15:53 100 150.13
10/23/2026 15:53 100 150.03
10/23/2026 15:53 100 150.00
10/23/2026 15:53 200 150.00
10/23/2026 15:53 100 149.99
10/23/2026 15:53 100 149.92
10/23/2026 15:53 100 149.76
10/23/2026 15:53 100 149.76
10/23/2026 15:53 800 149.76
10/23/2026 15:52 100 149.59
10/23/2026 15:52 2 149.50
10/23/2026 15:51 100 149.53
10/23/2026 15:51 100 149.53
10/23/2026 15:50 200 149.75
10/23/2026 15:50 100 149.71
10/23/2026 15:50 100 149.50
10/23/2026 15:50 100 149.51
10/23/2026 15:50 100 149.59
10/23/2026 15:50 200 149.62
10/23/2026 15:50 100 149.59
10/23/2026 15:50 100 149.59
10/23/2026 15:50 100 149.59
10/23/2026 15:50 200 149.59
10/23/2026 15:50 200 149.61
10/23/2026 15:50 100 149.68
10/23/2026 15:49 100 149.77
10/23/2026 15:49 100 149.77
10/23/2026 15:49 100 149.76
10/23/2026 15:49 100 149.66
10/23/2026 15:49 100 149.37
10/23/2026 15:49 100 149.37
10/23/2026 15:49 100 149.37
10/23/2026 15:49 100 149.37
10/23/2026 15:49 100 149.37
10/23/2026 15:49 100 149.37
10/23/2026 15:48 100 149.45
10/23/2026 15:48 100 149.36
10/23/2026 15:48 100 149.22
10/23/2026 15:48 100 149.21
10/23/2026 15:48 500 149.21
10/23/2026 15:47 100 148.91
10/23/2026 15:46 100 149.15
10/23/2026 15:46 70 149.27
10/23/2026 15:46 100 149.26
10/23/2026 15:46 100 149.265
10/23/2026 15:46 100 149.26
10/23/2026 15:46 100 149.00
10/23/2026 15:46 400 149.00
10/23/2026 15:46 300 148.93
10/23/2026 15:46 200 148.93
10/23/2026 15:46 100 148.93
10/23/2026 15:45 100 148.89
10/23/2026 15:45 200 148.82
10/23/2026 15:45 300 148.82
10/23/2026 15:43 100 148.86
10/23/2026 15:41 100 149.14
10/23/2026 15:41 100 149.04
10/23/2026 15:41 100 149.03
10/23/2026 15:41 100 148.94
10/23/2026 15:41 100 148.90
10/23/2026 15:41 100 148.86
10/23/2026 15:40 500 148.75
10/23/2026 15:40 100 148.63
10/23/2026 15:40 100 148.79
10/23/2026 15:40 2 149.11
10/23/2026 15:40 39 149.11
10/23/2026 15:40 100 148.96
10/23/2026 15:40 100 148.96
10/23/2026 15:40 100 148.96
10/23/2026 15:40 100 148.96
10/23/2026 15:40 100 149.01
10/23/2026 15:40 100 149.12
10/23/2026 15:40 200 149.15
10/23/2026 15:40 100 149.16
10/23/2026 15:38 100 149.31
10/23/2026 15:38 400 149.30
10/23/2026 15:38 100 149.30
10/23/2026 15:38 100 149.30
10/23/2026 15:38 200 149.30
10/23/2026 15:38 200 149.30
10/23/2026 15:38 100 149.30
10/23/2026 15:37 100 149.275
10/23/2026 15:37 100 149.275
10/23/2026 15:37 200 149.30
10/23/2026 15:37 100 149.37
10/23/2026 15:37 100 149.25
10/23/2026 15:37 100 149.20
10/23/2026 15:37 100 149.00
10/23/2026 15:37 100 149.00
10/23/2026 15:37 100 148.96
10/23/2026 15:37 5 148.50
10/23/2026 15:37 100 148.81
10/23/2026 15:37 100 148.76
10/23/2026 15:37 100 148.76
10/23/2026 15:37 100 148.76
10/23/2026 15:37 200 148.76
10/23/2026 15:37 10 148.71
10/23/2026 15:35 1 148.71
10/23/2026 15:34 200 148.55
10/23/2026 15:34 200 148.50
10/23/2026 15:34 100 148.49
10/23/2026 15:34 100 148.49
10/23/2026 15:34 100 148.47
10/23/2026 15:34 100 148.45
10/23/2026 15:34 100 148.45
10/23/2026 15:34 100 148.45
10/23/2026 15:34 100 148.45
10/23/2026 15:34 100 148.50
10/23/2026 15:34 100 148.51
10/23/2026 15:33 93 148.55
10/23/2026 15:33 99 148.55
10/23/2026 15:33 41 148.55
10/23/2026 15:33 100 148.55
10/23/2026 15:33 100 148.55
10/23/2026 15:33 100 148.55
10/23/2026 15:33 200 148.50
10/23/2026 15:33 200 148.50
10/23/2026 15:33 100 148.50
10/23/2026 15:33 200 148.29
10/23/2026 15:32 100 147.885
10/23/2026 15:32 1 148.50
10/23/2026 15:32 50 148.50
10/23/2026 15:32 35 148.50
10/23/2026 15:32 41 148.50
10/23/2026 15:32 1 148.88
10/23/2026 15:32 3 148.90
10/23/2026 15:32 2 149.00
10/23/2026 15:32 50 149.00
10/23/2026 15:32 1 148.64
10/23/2026 15:32 200 148.50
10/23/2026 15:32 85 149.39
10/23/2026 15:32 10 149.50
10/23/2026 15:31 100 149.00
10/23/2026 15:31 3 149.00
10/23/2026 15:31 200 149.00
10/23/2026 15:31 100 149.01
10/23/2026 15:31 100 149.72
10/23/2026 15:31 100 149.01
10/23/2026 15:31 100 149.01
10/23/2026 15:31 100 149.49
10/23/2026 15:31 100 149.49
10/23/2026 15:31 100 149.49
10/23/2026 15:31 100 149.49
10/23/2026 15:31 100 149.49
10/23/2026 15:31 100 149.49
10/23/2026 15:31 100 149.54
10/23/2026 15:31 100 150.24
10/23/2026 15:31 100 150.24
10/23/2026 15:31 100 149.55
10/23/2026 15:31 200 149.64
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 149.97
10/23/2026 15:30 100 149.93
10/23/2026 15:30 100 149.93
10/23/2026 15:30 100 149.92
10/23/2026 15:30 100 149.92
10/23/2026 15:30 100 149.92
10/23/2026 15:30 100 149.92
10/23/2026 15:30 100 149.92
10/23/2026 15:30 100 149.92
10/23/2026 15:30 100 149.92
10/23/2026 15:30 100 149.87
10/23/2026 15:30 100 149.535
10/23/2026 15:30 10 149.56
10/23/2026 15:30 1 149.63
10/23/2026 15:30 7 149.93
10/23/2026 15:30 100 149.73
10/23/2026 15:30 100 149.73
10/23/2026 15:30 100 149.67
10/23/2026 15:30 100 149.67
10/23/2026 15:30 100 149.73
10/23/2026 15:30 200 149.72
10/23/2026 15:30 200 149.73
10/23/2026 15:30 200 149.73
10/23/2026 15:30 100 149.73
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 4 150.00
10/23/2026 15:30 30 150.00
10/23/2026 15:30 40 150.00
10/23/2026 15:30 3 150.00
10/23/2026 15:30 46 150.00
10/23/2026 15:30 40 150.00
10/23/2026 15:30 48 150.00
10/23/2026 15:30 5 150.00
10/23/2026 15:30 5 150.00
10/23/2026 15:30 4 150.00
10/23/2026 15:30 5 150.00
10/23/2026 15:30 10 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 5 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 10 150.00
10/23/2026 15:30 3 150.00
10/23/2026 15:30 9 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 10 150.00
10/23/2026 15:30 15 150.00
10/23/2026 15:30 14 150.00
10/23/2026 15:30 2 150.00
10/23/2026 15:30 35 150.00
10/23/2026 15:30 60 150.00
10/23/2026 15:30 2 150.00
10/23/2026 15:30 3 150.00
10/23/2026 15:30 4 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 3 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 2 150.00
10/23/2026 15:30 2 150.00
10/23/2026 15:30 2 150.00
10/23/2026 15:30 5 150.00
10/23/2026 15:30 20 150.00
10/23/2026 15:30 20 150.00
10/23/2026 15:30 20 150.00
10/23/2026 15:30 20 150.00
10/23/2026 15:30 20 150.00
10/23/2026 15:30 59 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 90 150.00
10/23/2026 15:30 3 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 3 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 4 150.00
10/23/2026 15:30 2 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 2 150.00
10/23/2026 15:30 1 150.00
10/23/2026 15:30 6 150.00
10/23/2026 15:30 19 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 200 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00
10/23/2026 15:30 100 150.00