Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
155.82
+2.71
(
+1.77% )
|
155.01
|
100 |
156.00
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 4900 | 155.82 |
| 07/03/2026 22:00 | 14 | 155.82 |
| 07/03/2026 22:00 | 58 | 155.82 |
| 07/03/2026 22:00 | 35 | 155.82 |
| 07/03/2026 22:00 | 31 | 155.82 |
| 07/03/2026 22:00 | 41 | 155.82 |
| 07/03/2026 22:00 | 4 | 155.82 |
| 07/03/2026 22:00 | 38 | 155.82 |
| 07/03/2026 22:00 | 10 | 155.82 |
| 07/03/2026 22:00 | 40 | 155.82 |
| 07/03/2026 22:00 | 30 | 155.82 |
| 07/03/2026 22:00 | 20 | 155.82 |
| 07/03/2026 22:00 | 60 | 155.82 |
| 07/03/2026 22:00 | 10 | 155.82 |
| 07/03/2026 22:00 | 60 | 155.82 |
| 07/03/2026 22:00 | 69 | 155.82 |
| 07/03/2026 22:00 | 2 | 155.82 |
| 07/03/2026 22:00 | 3 | 155.82 |
| 07/03/2026 22:00 | 99 | 155.82 |
| 07/03/2026 22:00 | 29 | 155.82 |
| 07/03/2026 22:00 | 10 | 155.82 |
| 07/03/2026 22:00 | 50 | 155.82 |
| 07/03/2026 22:00 | 10 | 155.82 |
| 07/03/2026 22:00 | 17 | 155.82 |
| 07/03/2026 22:00 | 29 | 155.82 |
| 07/03/2026 22:00 | 49 | 155.82 |
| 07/03/2026 22:00 | 10 | 155.82 |
| 07/03/2026 22:00 | 66 | 155.82 |
| 07/03/2026 22:00 | 62 | 155.82 |
| 07/03/2026 22:00 | 15 | 155.82 |
| 07/03/2026 22:00 | 11 | 155.82 |
| 07/03/2026 22:00 | 82 | 155.82 |
| 07/03/2026 22:00 | 34 | 155.82 |
| 07/03/2026 22:00 | 23 | 155.82 |
| 07/03/2026 22:00 | 25 | 155.82 |
| 07/03/2026 22:00 | 300 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 900 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 1200 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 900 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 800 | 155.82 |
| 07/03/2026 22:00 | 300 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 400 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 300 | 155.82 |
| 07/03/2026 22:00 | 400 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 500 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 300 | 155.82 |
| 07/03/2026 22:00 | 600 | 155.82 |
| 07/03/2026 22:00 | 500 | 155.82 |
| 07/03/2026 22:00 | 300 | 155.82 |
| 07/03/2026 22:00 | 1800 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 1200 | 155.82 |
| 07/03/2026 22:00 | 400 | 155.82 |
| 07/03/2026 22:00 | 600 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 300 | 155.82 |
| 07/03/2026 22:00 | 1700 | 155.82 |
| 07/03/2026 22:00 | 1300 | 155.82 |
| 07/03/2026 22:00 | 900 | 155.82 |
| 07/03/2026 22:00 | 1400 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 500 | 155.82 |
| 07/03/2026 22:00 | 300 | 155.82 |
| 07/03/2026 22:00 | 1100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 400 | 155.82 |
| 07/03/2026 22:00 | 300 | 155.82 |
| 07/03/2026 22:00 | 1500 | 155.82 |
| 07/03/2026 22:00 | 300 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 200 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 22:00 | 500 | 155.82 |
| 07/03/2026 22:00 | 100 | 155.82 |
| 07/03/2026 21:59 | 100 | 155.70 |
| 07/03/2026 21:59 | 100 | 155.78 |
| 07/03/2026 21:59 | 100 | 155.74 |
| 07/03/2026 21:59 | 100 | 155.70 |
| 07/03/2026 21:59 | 100 | 155.70 |
| 07/03/2026 21:59 | 100 | 155.70 |
| 07/03/2026 21:59 | 100 | 155.66 |
| 07/03/2026 21:59 | 100 | 155.66 |
| 07/03/2026 21:59 | 100 | 155.62 |
| 07/03/2026 21:59 | 100 | 155.60 |
| 07/03/2026 21:59 | 100 | 155.56 |
| 07/03/2026 21:59 | 100 | 155.58 |
| 07/03/2026 21:59 | 100 | 155.58 |
| 07/03/2026 21:59 | 100 | 155.57 |
| 07/03/2026 21:59 | 100 | 155.50 |
| 07/03/2026 21:59 | 200 | 155.49 |
| 07/03/2026 21:59 | 100 | 155.43 |
| 07/03/2026 21:59 | 200 | 155.42 |
| 07/03/2026 21:59 | 100 | 155.43 |
| 07/03/2026 21:59 | 100 | 155.34 |
| 07/03/2026 21:59 | 100 | 155.25 |
| 07/03/2026 21:59 | 100 | 155.35 |
| 07/03/2026 21:59 | 100 | 155.49 |
| 07/03/2026 21:59 | 100 | 155.46 |
| 07/03/2026 21:59 | 400 | 155.57 |
| 07/03/2026 21:59 | 100 | 155.59 |
| 07/03/2026 21:59 | 100 | 155.60 |
| 07/03/2026 21:59 | 60 | 155.77 |
| 07/03/2026 21:59 | 100 | 155.61 |
| 07/03/2026 21:59 | 100 | 155.70 |
| 07/03/2026 21:59 | 100 | 155.70 |
| 07/03/2026 21:59 | 200 | 155.74 |
| 07/03/2026 21:59 | 200 | 155.74 |
| 07/03/2026 21:59 | 100 | 155.74 |
| 07/03/2026 21:59 | 100 | 155.72 |
| 07/03/2026 21:59 | 100 | 155.78 |
| 07/03/2026 21:59 | 100 | 155.75 |
| 07/03/2026 21:59 | 100 | 155.77 |
| 07/03/2026 21:59 | 100 | 155.79 |
| 07/03/2026 21:59 | 100 | 155.79 |
| 07/03/2026 21:59 | 100 | 155.77 |
| 07/03/2026 21:59 | 100 | 155.79 |
| 07/03/2026 21:59 | 200 | 155.79 |
| 07/03/2026 21:59 | 1 | 155.82 |
| 07/03/2026 21:59 | 100 | 155.77 |
| 07/03/2026 21:59 | 100 | 155.81 |
| 07/03/2026 21:58 | 83 | 155.77 |
| 07/03/2026 21:58 | 100 | 155.81 |
| 07/03/2026 21:58 | 100 | 155.81 |
| 07/03/2026 21:58 | 100 | 155.81 |
| 07/03/2026 21:57 | 100 | 155.77 |
| 07/03/2026 21:57 | 100 | 155.80 |
| 07/03/2026 21:57 | 100 | 155.80 |
| 07/03/2026 21:57 | 400 | 155.79 |
| 07/03/2026 21:57 | 200 | 155.80 |
| 07/03/2026 21:57 | 100 | 155.79 |
| 07/03/2026 21:57 | 200 | 155.76 |
| 07/03/2026 21:57 | 100 | 155.76 |
| 07/03/2026 21:57 | 100 | 155.73 |
| 07/03/2026 21:57 | 100 | 155.73 |
| 07/03/2026 21:57 | 100 | 155.73 |
| 07/03/2026 21:57 | 100 | 155.73 |
| 07/03/2026 21:57 | 100 | 155.73 |
| 07/03/2026 21:57 | 100 | 155.73 |
| 07/03/2026 21:56 | 100 | 155.73 |
| 07/03/2026 21:56 | 66 | 155.73 |
| 07/03/2026 21:56 | 76 | 155.73 |
| 07/03/2026 21:56 | 100 | 155.73 |
| 07/03/2026 21:56 | 6 | 155.75 |
| 07/03/2026 21:56 | 100 | 155.76 |
| 07/03/2026 21:56 | 100 | 155.77 |
| 07/03/2026 21:56 | 100 | 155.77 |
| 07/03/2026 21:56 | 100 | 155.77 |
| 07/03/2026 21:56 | 100 | 155.82 |
| 07/03/2026 21:55 | 100 | 155.82 |
| 07/03/2026 21:55 | 100 | 155.83 |
| 07/03/2026 21:55 | 100 | 155.77 |
| 07/03/2026 21:55 | 1 | 155.80 |
| 07/03/2026 21:55 | 200 | 155.81 |
| 07/03/2026 21:55 | 100 | 155.81 |
| 07/03/2026 21:55 | 100 | 155.81 |
| 07/03/2026 21:55 | 100 | 155.81 |
| 07/03/2026 21:55 | 100 | 155.81 |
| 07/03/2026 21:55 | 100 | 155.80 |
| 07/03/2026 21:55 | 400 | 155.80 |
| 07/03/2026 21:55 | 100 | 155.80 |
| 07/03/2026 21:55 | 100 | 155.80 |
| 07/03/2026 21:55 | 200 | 155.80 |
| 07/03/2026 21:55 | 100 | 155.80 |
| 07/03/2026 21:55 | 100 | 155.80 |
| 07/03/2026 21:55 | 100 | 155.83 |
| 07/03/2026 21:55 | 100 | 155.83 |
| 07/03/2026 21:54 | 100 | 155.79 |
| 07/03/2026 21:54 | 100 | 155.82 |
| 07/03/2026 21:54 | 100 | 155.85 |
| 07/03/2026 21:54 | 100 | 155.85 |
| 07/03/2026 21:54 | 200 | 155.85 |
| 07/03/2026 21:54 | 100 | 155.85 |
| 07/03/2026 21:54 | 200 | 155.85 |
| 07/03/2026 21:54 | 100 | 155.85 |
| 07/03/2026 21:54 | 100 | 155.87 |
| 07/03/2026 21:54 | 100 | 155.87 |
| 07/03/2026 21:54 | 100 | 155.87 |
| 07/03/2026 21:54 | 100 | 155.85 |
| 07/03/2026 21:53 | 100 | 155.85 |
| 07/03/2026 21:53 | 400 | 155.89 |
| 07/03/2026 21:53 | 100 | 155.89 |
| 07/03/2026 21:53 | 100 | 155.85 |
| 07/03/2026 21:53 | 100 | 155.85 |
| 07/03/2026 21:53 | 400 | 155.90 |
| 07/03/2026 21:53 | 100 | 155.90 |
| 07/03/2026 21:53 | 100 | 155.85 |
| 07/03/2026 21:53 | 40 | 155.86 |
| 07/03/2026 21:53 | 25 | 155.90 |
| 07/03/2026 21:53 | 60 | 155.90 |
| 07/03/2026 21:53 | 100 | 155.84 |
| 07/03/2026 21:53 | 100 | 155.86 |
| 07/03/2026 21:53 | 100 | 155.86 |
| 07/03/2026 21:53 | 200 | 155.89 |
| 07/03/2026 21:53 | 100 | 155.89 |
| 07/03/2026 21:53 | 100 | 155.89 |
| 07/03/2026 21:53 | 100 | 155.89 |
| 07/03/2026 21:53 | 100 | 155.89 |
| 07/03/2026 21:53 | 100 | 155.90 |
| 07/03/2026 21:53 | 100 | 155.90 |
| 07/03/2026 21:53 | 200 | 155.90 |
| 07/03/2026 21:53 | 300 | 155.90 |
| 07/03/2026 21:53 | 100 | 155.90 |
| 07/03/2026 21:53 | 100 | 155.90 |
| 07/03/2026 21:53 | 200 | 155.90 |
| 07/03/2026 21:53 | 200 | 155.90 |
| 07/03/2026 21:53 | 100 | 155.90 |
| 07/03/2026 21:53 | 100 | 155.90 |
| 07/03/2026 21:53 | 200 | 155.915 |
| 07/03/2026 21:51 | 100 | 155.93 |
| 07/03/2026 21:51 | 100 | 155.93 |
| 07/03/2026 21:51 | 200 | 155.93 |
| 07/03/2026 21:51 | 100 | 155.92 |
| 07/03/2026 21:51 | 100 | 155.92 |
| 07/03/2026 21:50 | 100 | 155.91 |
| 07/03/2026 21:50 | 200 | 155.92 |
| 07/03/2026 21:50 | 100 | 155.94 |
| 07/03/2026 21:50 | 200 | 155.93 |
| 07/03/2026 21:50 | 100 | 155.93 |
| 07/03/2026 21:50 | 100 | 155.915 |
| 07/03/2026 21:50 | 100 | 155.90 |
| 07/03/2026 21:50 | 100 | 155.90 |
| 07/03/2026 21:50 | 100 | 155.89 |
| 07/03/2026 21:50 | 100 | 155.90 |
| 07/03/2026 21:50 | 100 | 155.89 |
| 07/03/2026 21:50 | 100 | 155.90 |
| 07/03/2026 21:50 | 100 | 155.905 |
| 07/03/2026 21:50 | 100 | 155.92 |
| 07/03/2026 21:50 | 100 | 155.95 |
| 07/03/2026 21:50 | 100 | 155.95 |
| 07/03/2026 21:50 | 100 | 155.95 |
| 07/03/2026 21:50 | 100 | 155.935 |
| 07/03/2026 21:50 | 100 | 155.94 |
| 07/03/2026 21:50 | 100 | 155.94 |
| 07/03/2026 21:50 | 100 | 155.94 |
| 07/03/2026 21:50 | 200 | 155.92 |
| 07/03/2026 21:50 | 100 | 155.92 |
| 07/03/2026 21:50 | 100 | 155.92 |
| 07/03/2026 21:49 | 100 | 155.90 |
| 07/03/2026 21:48 | 100 | 155.84 |
| 07/03/2026 21:48 | 100 | 155.89 |
| 07/03/2026 21:48 | 100 | 155.89 |
| 07/03/2026 21:48 | 100 | 155.89 |
| 07/03/2026 21:47 | 100 | 155.90 |
| 07/03/2026 21:47 | 100 | 155.90 |
| 07/03/2026 21:47 | 100 | 155.90 |
| 07/03/2026 21:47 | 100 | 155.90 |
| 07/03/2026 21:47 | 100 | 155.88 |
| 07/03/2026 21:47 | 100 | 155.915 |
| 07/03/2026 21:45 | 100 | 155.87 |
| 07/03/2026 21:45 | 100 | 155.85 |
| 07/03/2026 21:45 | 100 | 155.85 |
| 07/03/2026 21:45 | 100 | 155.82 |
| 07/03/2026 21:45 | 100 | 155.77 |
| 07/03/2026 21:45 | 100 | 155.77 |
| 07/03/2026 21:44 | 100 | 155.71 |
| 07/03/2026 21:44 | 100 | 155.71 |
| 07/03/2026 21:42 | 100 | 155.62 |
| 07/03/2026 21:42 | 300 | 155.66 |
| 07/03/2026 21:42 | 300 | 155.66 |
| 07/03/2026 21:42 | 100 | 155.66 |
| 07/03/2026 21:42 | 100 | 155.66 |
| 07/03/2026 21:42 | 100 | 155.67 |
| 07/03/2026 21:42 | 200 | 155.67 |
| 07/03/2026 21:42 | 300 | 155.66 |
| 07/03/2026 21:42 | 100 | 155.65 |
| 07/03/2026 21:42 | 200 | 155.63 |
| 07/03/2026 21:42 | 100 | 155.53 |
| 07/03/2026 21:42 | 100 | 155.54 |
| 07/03/2026 21:42 | 100 | 155.54 |
| 07/03/2026 21:42 | 100 | 155.56 |
| 07/03/2026 21:42 | 100 | 155.60 |
| 07/03/2026 21:42 | 100 | 155.67 |
| 07/03/2026 21:42 | 100 | 155.67 |
| 07/03/2026 21:42 | 100 | 155.67 |
| 07/03/2026 21:42 | 100 | 155.67 |
| 07/03/2026 21:42 | 100 | 155.635 |
| 07/03/2026 21:42 | 100 | 155.61 |
| 07/03/2026 21:42 | 100 | 155.67 |
| 07/03/2026 21:42 | 200 | 155.64 |
| 07/03/2026 21:42 | 100 | 155.68 |
| 07/03/2026 21:42 | 100 | 155.68 |
| 07/03/2026 21:41 | 100 | 155.60 |
| 07/03/2026 21:41 | 100 | 155.63 |
| 07/03/2026 21:41 | 100 | 155.65 |
| 07/03/2026 21:41 | 100 | 155.66 |
| 07/03/2026 21:41 | 80 | 155.71 |
| 07/03/2026 21:41 | 100 | 155.68 |
| 07/03/2026 21:41 | 100 | 155.72 |
| 07/03/2026 21:41 | 100 | 155.71 |
| 07/03/2026 21:41 | 100 | 155.71 |
| 07/03/2026 21:41 | 100 | 155.72 |
| 07/03/2026 21:41 | 100 | 155.76 |
| 07/03/2026 21:39 | 100 | 155.75 |
| 07/03/2026 21:39 | 200 | 155.75 |
| 07/03/2026 21:39 | 100 | 155.75 |
| 07/03/2026 21:39 | 100 | 155.72 |
| 07/03/2026 21:39 | 300 | 155.72 |
| 07/03/2026 21:39 | 100 | 155.72 |
| 07/03/2026 21:39 | 100 | 155.72 |
| 07/03/2026 21:39 | 100 | 155.72 |
| 07/03/2026 21:39 | 100 | 155.72 |
| 07/03/2026 21:39 | 100 | 155.69 |
| 07/03/2026 21:39 | 100 | 155.69 |
| 07/03/2026 21:39 | 100 | 155.69 |
| 07/03/2026 21:39 | 100 | 155.67 |
| 07/03/2026 21:39 | 100 | 155.665 |
| 07/03/2026 21:38 | 100 | 155.61 |
| 07/03/2026 21:38 | 100 | 155.62 |
| 07/03/2026 21:38 | 100 | 155.62 |
| 07/03/2026 21:38 | 100 | 155.62 |
| 07/03/2026 21:37 | 100 | 155.65 |
| 07/03/2026 21:35 | 100 | 155.61 |
| 07/03/2026 21:35 | 100 | 155.61 |
| 07/03/2026 21:35 | 100 | 155.61 |
| 07/03/2026 21:35 | 100 | 155.61 |
| 07/03/2026 21:35 | 100 | 155.62 |
| 07/03/2026 21:34 | 100 | 155.62 |
| 07/03/2026 21:34 | 100 | 155.62 |
| 07/03/2026 21:34 | 100 | 155.62 |
| 07/03/2026 21:34 | 100 | 155.62 |
| 07/03/2026 21:34 | 100 | 155.62 |
| 07/03/2026 21:34 | 100 | 155.62 |
| 07/03/2026 21:33 | 100 | 155.65 |
| 07/03/2026 21:32 | 100 | 155.65 |
| 07/03/2026 21:32 | 100 | 155.65 |
| 07/03/2026 21:32 | 100 | 155.64 |
| 07/03/2026 21:32 | 100 | 155.64 |
| 07/03/2026 21:32 | 100 | 155.65 |
| 07/03/2026 21:32 | 100 | 155.65 |
| 07/03/2026 21:32 | 100 | 155.65 |
| 07/03/2026 21:30 | 200 | 155.68 |
| 07/03/2026 21:30 | 100 | 155.64 |
| 07/03/2026 21:30 | 100 | 155.665 |
| 07/03/2026 21:29 | 34 | 155.69 |
| 07/03/2026 21:28 | 100 | 155.64 |
| 07/03/2026 21:28 | 100 | 155.64 |
| 07/03/2026 21:28 | 100 | 155.64 |
| 07/03/2026 21:28 | 100 | 155.64 |
| 07/03/2026 21:26 | 100 | 155.64 |
| 07/03/2026 21:25 | 100 | 155.60 |
| 07/03/2026 21:25 | 100 | 155.59 |
| 07/03/2026 21:25 | 100 | 155.60 |
| 07/03/2026 21:25 | 100 | 155.64 |
| 07/03/2026 21:24 | 100 | 155.60 |
| 07/03/2026 21:24 | 100 | 155.60 |
| 07/03/2026 21:24 | 100 | 155.60 |
| 07/03/2026 21:23 | 100 | 155.64 |
| 07/03/2026 21:23 | 100 | 155.61 |
| 07/03/2026 21:23 | 100 | 155.61 |
| 07/03/2026 21:23 | 100 | 155.60 |
| 07/03/2026 21:23 | 100 | 155.60 |
| 07/03/2026 21:23 | 100 | 155.63 |
| 07/03/2026 21:23 | 100 | 155.65 |
| 07/03/2026 21:23 | 100 | 155.69 |
| 07/03/2026 21:22 | 100 | 155.74 |
| 07/03/2026 21:21 | 100 | 155.69 |
| 07/03/2026 21:21 | 100 | 155.69 |
| 07/03/2026 21:21 | 100 | 155.74 |
| 07/03/2026 21:20 | 100 | 155.69 |
| 07/03/2026 21:19 | 80 | 155.65 |
| 07/03/2026 21:19 | 100 | 155.65 |
| 07/03/2026 21:19 | 200 | 155.65 |
| 07/03/2026 21:19 | 100 | 155.65 |
| 07/03/2026 21:19 | 100 | 155.65 |
| 07/03/2026 21:19 | 100 | 155.65 |
| 07/03/2026 21:19 | 100 | 155.65 |
| 07/03/2026 21:19 | 100 | 155.65 |
| 07/03/2026 21:19 | 100 | 155.65 |
| 07/03/2026 21:19 | 100 | 155.65 |
| 07/03/2026 21:19 | 100 | 155.65 |
| 07/03/2026 21:19 | 100 | 155.65 |
| 07/03/2026 21:19 | 100 | 155.65 |
| 07/03/2026 21:19 | 100 | 155.625 |
| 07/03/2026 21:18 | 100 | 155.625 |
| 07/03/2026 21:16 | 100 | 155.58 |
| 07/03/2026 21:16 | 100 | 155.58 |
| 07/03/2026 21:16 | 100 | 155.58 |
| 07/03/2026 21:13 | 100 | 155.50 |
| 07/03/2026 21:13 | 100 | 155.50 |
| 07/03/2026 21:13 | 100 | 155.50 |
| 07/03/2026 21:13 | 100 | 155.50 |
| 07/03/2026 21:13 | 100 | 155.50 |
| 07/03/2026 21:13 | 100 | 155.57 |
| 07/03/2026 21:13 | 100 | 155.50 |
| 07/03/2026 21:12 | 100 | 155.50 |
| 07/03/2026 21:10 | 100 | 155.59 |
| 07/03/2026 21:10 | 100 | 155.59 |
| 07/03/2026 21:09 | 100 | 155.58 |
| 07/03/2026 21:09 | 100 | 155.59 |
| 07/03/2026 21:08 | 100 | 155.59 |
| 07/03/2026 21:07 | 100 | 155.59 |
| 07/03/2026 21:07 | 100 | 155.59 |
| 07/03/2026 21:07 | 100 | 155.50 |
| 07/03/2026 21:06 | 100 | 155.575 |
| 07/03/2026 21:06 | 100 | 155.59 |
| 07/03/2026 21:05 | 60 | 155.50 |
| 07/03/2026 21:04 | 100 | 155.575 |
| 07/03/2026 21:04 | 100 | 155.59 |
| 07/03/2026 21:04 | 100 | 155.54 |
| 07/03/2026 21:04 | 100 | 155.575 |
| 07/03/2026 20:59 | 100 | 155.58 |
| 07/03/2026 20:59 | 100 | 155.58 |
| 07/03/2026 20:59 | 100 | 155.575 |
| 07/03/2026 20:57 | 100 | 155.54 |
| 07/03/2026 20:57 | 100 | 155.54 |
| 07/03/2026 20:57 | 100 | 155.54 |
| 07/03/2026 20:57 | 100 | 155.54 |
| 07/03/2026 20:57 | 100 | 155.54 |
| 07/03/2026 20:56 | 100 | 155.58 |
| 07/03/2026 20:56 | 8 | 155.58 |
| 07/03/2026 20:55 | 100 | 155.58 |
| 07/03/2026 20:55 | 100 | 155.58 |
| 07/03/2026 20:50 | 100 | 155.55 |
| 07/03/2026 20:50 | 100 | 155.55 |
| 07/03/2026 20:50 | 100 | 155.54 |
| 07/03/2026 20:50 | 100 | 155.54 |
| 07/03/2026 20:50 | 100 | 155.53 |
| 07/03/2026 20:50 | 100 | 155.50 |
| 07/03/2026 20:50 | 100 | 155.50 |
| 07/03/2026 20:50 | 100 | 155.50 |
| 07/03/2026 20:50 | 100 | 155.50 |
| 07/03/2026 20:50 | 400 | 155.50 |
| 07/03/2026 20:47 | 100 | 155.46 |
| 07/03/2026 20:47 | 100 | 155.46 |
| 07/03/2026 20:46 | 100 | 155.46 |
| 07/03/2026 20:44 | 100 | 155.44 |
| 07/03/2026 20:44 | 100 | 155.49 |
| 07/03/2026 20:44 | 100 | 155.46 |
| 07/03/2026 20:41 | 100 | 155.49 |
| 07/03/2026 20:41 | 100 | 155.53 |
| 07/03/2026 20:41 | 100 | 155.50 |
| 07/03/2026 20:41 | 100 | 155.51 |
| 07/03/2026 20:41 | 100 | 155.54 |
| 07/03/2026 20:41 | 100 | 155.55 |
| 07/03/2026 20:41 | 100 | 155.55 |
| 07/03/2026 20:41 | 100 | 155.55 |
| 07/03/2026 20:41 | 100 | 155.55 |
| 07/03/2026 20:39 | 100 | 155.58 |
| 07/03/2026 20:38 | 100 | 155.64 |
| 07/03/2026 20:38 | 100 | 155.65 |
| 07/03/2026 20:37 | 100 | 155.65 |
| 07/03/2026 20:35 | 100 | 155.60 |
| 07/03/2026 20:35 | 1 | 155.67 |
| 07/03/2026 20:35 | 100 | 155.65 |
| 07/03/2026 20:34 | 100 | 155.64 |
| 07/03/2026 20:34 | 100 | 155.61 |
| 07/03/2026 20:34 | 100 | 155.61 |
| 07/03/2026 20:34 | 100 | 155.61 |
| 07/03/2026 20:33 | 1 | 155.67 |
| 07/03/2026 20:33 | 100 | 155.67 |
| 07/03/2026 20:32 | 100 | 155.64 |
| 07/03/2026 20:30 | 100 | 155.64 |
| 07/03/2026 20:29 | 100 | 155.64 |
| 07/03/2026 20:28 | 1 | 155.73 |
| 07/03/2026 20:27 | 100 | 155.64 |
| 07/03/2026 20:27 | 100 | 155.63 |
| 07/03/2026 20:27 | 100 | 155.63 |
| 07/03/2026 20:27 | 100 | 155.62 |
| 07/03/2026 20:27 | 100 | 155.62 |
| 07/03/2026 20:27 | 100 | 155.64 |
| 07/03/2026 20:27 | 25 | 155.66 |
| 07/03/2026 20:27 | 100 | 155.66 |
| 07/03/2026 20:27 | 100 | 155.72 |
| 07/03/2026 20:27 | 100 | 155.72 |
| 07/03/2026 20:27 | 100 | 155.72 |
| 07/03/2026 20:25 | 100 | 155.70 |
| 07/03/2026 20:25 | 100 | 155.70 |
| 07/03/2026 20:25 | 100 | 155.68 |
| 07/03/2026 20:21 | 100 | 155.64 |
| 07/03/2026 20:21 | 100 | 155.64 |
| 07/03/2026 20:21 | 100 | 155.65 |
| 07/03/2026 20:21 | 100 | 155.65 |
| 07/03/2026 20:21 | 100 | 155.60 |
| 07/03/2026 20:18 | 100 | 155.58 |
| 07/03/2026 20:18 | 100 | 155.615 |
| 07/03/2026 20:17 | 100 | 155.53 |
| 07/03/2026 20:17 | 100 | 155.53 |
| 07/03/2026 20:17 | 100 | 155.53 |
| 07/03/2026 20:16 | 100 | 155.54 |
| 07/03/2026 20:16 | 100 | 155.57 |
| 07/03/2026 20:16 | 100 | 155.57 |
| 07/03/2026 20:16 | 200 | 155.60 |
| 07/03/2026 20:14 | 95 | 155.60 |
| 07/03/2026 20:08 | 200 | 155.67 |
| 07/03/2026 20:08 | 200 | 155.69 |
| 07/03/2026 20:08 | 100 | 155.60 |
| 07/03/2026 20:07 | 200 | 155.68 |
| 07/03/2026 20:04 | 100 | 155.66 |
| 07/03/2026 20:04 | 100 | 155.67 |
| 07/03/2026 20:04 | 100 | 155.72 |
| 07/03/2026 20:04 | 200 | 155.83 |
| 07/03/2026 20:03 | 100 | 155.82 |
| 07/03/2026 20:02 | 100 | 155.85 |
| 07/03/2026 20:01 | 100 | 155.79 |
| 07/03/2026 20:01 | 100 | 155.76 |
| 07/03/2026 20:01 | 100 | 155.76 |
| 07/03/2026 20:01 | 100 | 155.76 |
| 07/03/2026 20:00 | 100 | 155.67 |
| 07/03/2026 20:00 | 100 | 155.64 |
| 07/03/2026 20:00 | 100 | 155.64 |
| 07/03/2026 20:00 | 100 | 155.64 |
| 07/03/2026 20:00 | 100 | 155.64 |
| 07/03/2026 19:59 | 100 | 155.575 |
| 07/03/2026 19:58 | 100 | 155.56 |
| 07/03/2026 19:58 | 100 | 155.57 |
| 07/03/2026 19:58 | 100 | 155.56 |
| 07/03/2026 19:58 | 100 | 155.56 |
| 07/03/2026 19:57 | 100 | 155.57 |
| 07/03/2026 19:57 | 100 | 155.57 |
| 07/03/2026 19:54 | 100 | 155.56 |
| 07/03/2026 19:54 | 100 | 155.58 |
| 07/03/2026 19:53 | 100 | 155.66 |
| 07/03/2026 19:52 | 100 | 155.57 |
| 07/03/2026 19:50 | 100 | 155.60 |
| 07/03/2026 19:49 | 100 | 155.55 |
| 07/03/2026 19:49 | 100 | 155.55 |
| 07/03/2026 19:49 | 200 | 155.56 |
| 07/03/2026 19:49 | 200 | 155.56 |
| 07/03/2026 19:49 | 100 | 155.56 |
| 07/03/2026 19:49 | 200 | 155.56 |
| 07/03/2026 19:49 | 100 | 155.60 |
| 07/03/2026 19:49 | 100 | 155.60 |
| 07/03/2026 19:49 | 100 | 155.61 |
| 07/03/2026 19:49 | 100 | 155.61 |
| 07/03/2026 19:49 | 100 | 155.61 |
| 07/03/2026 19:48 | 100 | 155.55 |
| 07/03/2026 19:48 | 100 | 155.55 |
| 07/03/2026 19:48 | 100 | 155.54 |
| 07/03/2026 19:48 | 100 | 155.54 |
| 07/03/2026 19:47 | 100 | 155.47 |
| 07/03/2026 19:45 | 100 | 155.43 |
| 07/03/2026 19:45 | 100 | 155.52 |
| 07/03/2026 19:44 | 100 | 155.46 |
| 07/03/2026 19:44 | 100 | 155.46 |
| 07/03/2026 19:44 | 100 | 155.46 |
| 07/03/2026 19:44 | 100 | 155.46 |
| 07/03/2026 19:44 | 100 | 155.46 |
| 07/03/2026 19:44 | 100 | 155.46 |
| 07/03/2026 19:44 | 100 | 155.40 |
| 07/03/2026 19:44 | 100 | 155.37 |
| 07/03/2026 19:44 | 100 | 155.39 |
| 07/03/2026 19:43 | 100 | 155.35 |
| 07/03/2026 19:43 | 100 | 155.35 |
| 07/03/2026 19:42 | 100 | 155.37 |
| 07/03/2026 19:40 | 100 | 155.35 |
| 07/03/2026 19:38 | 100 | 155.35 |
| 07/03/2026 19:37 | 100 | 155.35 |
| 07/03/2026 19:36 | 100 | 155.35 |
| 07/03/2026 19:35 | 100 | 155.35 |
| 07/03/2026 19:35 | 100 | 155.36 |
| 07/03/2026 19:35 | 200 | 155.36 |
| 07/03/2026 19:34 | 100 | 155.405 |
| 07/03/2026 19:34 | 100 | 155.35 |
| 07/03/2026 19:34 | 100 | 155.35 |
| 07/03/2026 19:33 | 100 | 155.35 |
| 07/03/2026 19:33 | 100 | 155.39 |
| 07/03/2026 19:33 | 100 | 155.39 |
| 07/03/2026 19:32 | 100 | 155.31 |
| 07/03/2026 19:32 | 100 | 155.31 |
| 07/03/2026 19:32 | 100 | 155.31 |
| 07/03/2026 19:31 | 100 | 155.26 |
| 07/03/2026 19:30 | 300 | 155.28 |
| 07/03/2026 19:30 | 100 | 155.28 |
| 07/03/2026 19:30 | 100 | 155.28 |
| 07/03/2026 19:29 | 100 | 155.22 |
| 07/03/2026 19:29 | 100 | 155.22 |
| 07/03/2026 19:29 | 100 | 155.22 |
| 07/03/2026 19:28 | 100 | 155.12 |
| 07/03/2026 19:24 | 100 | 155.21 |
| 07/03/2026 19:24 | 100 | 155.21 |
| 07/03/2026 19:24 | 100 | 155.21 |
| 07/03/2026 19:24 | 100 | 155.21 |
| 07/03/2026 19:24 | 100 | 155.14 |
| 07/03/2026 19:24 | 100 | 155.14 |
| 07/03/2026 19:24 | 100 | 155.14 |
| 07/03/2026 19:24 | 100 | 155.14 |
| 07/03/2026 19:23 | 100 | 155.04 |
| 07/03/2026 19:23 | 100 | 155.04 |
| 07/03/2026 19:23 | 100 | 155.04 |
| 07/03/2026 19:23 | 100 | 155.03 |
| 07/03/2026 19:23 | 100 | 154.96 |
| 07/03/2026 19:23 | 100 | 155.04 |
| 07/03/2026 19:23 | 100 | 155.07 |
| 07/03/2026 19:23 | 100 | 155.09 |
| 07/03/2026 19:22 | 100 | 155.13 |
| 07/03/2026 19:22 | 100 | 155.13 |
| 07/03/2026 19:22 | 100 | 155.13 |
| 07/03/2026 19:22 | 100 | 155.14 |
| 07/03/2026 19:22 | 100 | 155.14 |
| 07/03/2026 19:22 | 100 | 155.15 |
| 07/03/2026 19:22 | 100 | 155.15 |
| 07/03/2026 19:21 | 100 | 155.24 |
| 07/03/2026 19:19 | 100 | 155.22 |
| 07/03/2026 19:19 | 100 | 155.24 |
| 07/03/2026 19:18 | 100 | 155.14 |
| 07/03/2026 19:18 | 100 | 155.22 |
| 07/03/2026 19:18 | 100 | 155.22 |
| 07/03/2026 19:18 | 100 | 155.22 |
| 07/03/2026 19:18 | 100 | 155.22 |
| 07/03/2026 19:18 | 100 | 155.22 |
| 07/03/2026 19:14 | 100 | 155.22 |
| 07/03/2026 19:14 | 100 | 155.22 |
| 07/03/2026 19:12 | 100 | 155.21 |
| 07/03/2026 19:07 | 100 | 155.21 |
| 07/03/2026 19:07 | 200 | 155.22 |
| 07/03/2026 19:05 | 100 | 155.22 |
| 07/03/2026 19:05 | 100 | 155.22 |
| 07/03/2026 19:04 | 100 | 155.21 |
| 07/03/2026 19:04 | 100 | 155.21 |
| 07/03/2026 19:04 | 200 | 155.21 |
| 07/03/2026 19:02 | 100 | 155.21 |
| 07/03/2026 19:02 | 100 | 155.28 |
| 07/03/2026 19:00 | 100 | 155.27 |
| 07/03/2026 18:59 | 100 | 155.32 |
| 07/03/2026 18:59 | 100 | 155.32 |
| 07/03/2026 18:59 | 100 | 155.32 |
| 07/03/2026 18:59 | 100 | 155.32 |
| 07/03/2026 18:59 | 64 | 155.32 |
| 07/03/2026 18:59 | 100 | 155.32 |
| 07/03/2026 18:58 | 93 | 155.32 |
| 07/03/2026 18:58 | 100 | 155.245 |
| 07/03/2026 18:58 | 100 | 155.22 |
| 07/03/2026 18:56 | 100 | 155.26 |
| 07/03/2026 18:55 | 100 | 155.25 |
| 07/03/2026 18:54 | 100 | 155.30 |
| 07/03/2026 18:54 | 300 | 155.31 |
| 07/03/2026 18:54 | 100 | 155.30 |
| 07/03/2026 18:54 | 100 | 155.32 |
| 07/03/2026 18:54 | 100 | 155.36 |
| 07/03/2026 18:54 | 100 | 155.41 |
| 07/03/2026 18:51 | 100 | 155.42 |
| 07/03/2026 18:51 | 100 | 155.42 |
| 07/03/2026 18:50 | 100 | 155.36 |
| 07/03/2026 18:49 | 100 | 155.36 |
| 07/03/2026 18:44 | 66 | 155.25 |
| 07/03/2026 18:41 | 100 | 155.32 |
| 07/03/2026 18:41 | 25 | 155.15 |
| 07/03/2026 18:41 | 100 | 155.22 |
| 07/03/2026 18:41 | 100 | 155.22 |
| 07/03/2026 18:41 | 100 | 155.22 |
| 07/03/2026 18:41 | 100 | 155.16 |
| 07/03/2026 18:41 | 100 | 155.15 |
| 07/03/2026 18:41 | 100 | 155.15 |
| 07/03/2026 18:41 | 100 | 155.15 |
| 07/03/2026 18:41 | 1 | 155.11 |
| 07/03/2026 18:38 | 100 | 155.11 |
| 07/03/2026 18:38 | 100 | 155.09 |
| 07/03/2026 18:38 | 100 | 155.09 |
| 07/03/2026 18:38 | 100 | 155.09 |
| 07/03/2026 18:38 | 100 | 155.09 |
| 07/03/2026 18:38 | 100 | 154.99 |
| 07/03/2026 18:37 | 20 | 155.10 |
| 07/03/2026 18:37 | 400 | 155.05 |
| 07/03/2026 18:37 | 200 | 155.06 |
| 07/03/2026 18:37 | 100 | 155.13 |
| 07/03/2026 18:37 | 100 | 155.16 |
| 07/03/2026 18:35 | 200 | 155.21 |
| 07/03/2026 18:35 | 100 | 155.21 |
| 07/03/2026 18:35 | 500 | 155.21 |
| 07/03/2026 18:33 | 100 | 155.21 |
| 07/03/2026 18:32 | 100 | 155.12 |
| 07/03/2026 18:32 | 100 | 155.21 |
| 07/03/2026 18:32 | 100 | 155.20 |
| 07/03/2026 18:32 | 100 | 155.21 |
| 07/03/2026 18:32 | 100 | 155.27 |
| 07/03/2026 18:32 | 100 | 155.27 |
| 07/03/2026 18:32 | 40 | 155.35 |
| 07/03/2026 18:32 | 200 | 155.28 |
| 07/03/2026 18:30 | 100 | 155.35 |
| 07/03/2026 18:29 | 100 | 155.35 |
| 07/03/2026 18:26 | 1 | 155.26 |
| 07/03/2026 18:26 | 100 | 155.34 |
| 07/03/2026 18:26 | 100 | 155.29 |
| 07/03/2026 18:26 | 100 | 155.27 |
| 07/03/2026 18:26 | 100 | 155.27 |
| 07/03/2026 18:26 | 100 | 155.26 |
| 07/03/2026 18:26 | 100 | 155.26 |
| 07/03/2026 18:26 | 100 | 155.26 |
| 07/03/2026 18:26 | 100 | 155.26 |
| 07/03/2026 18:26 | 100 | 155.26 |
| 07/03/2026 18:23 | 100 | 155.10 |
| 07/03/2026 18:22 | 100 | 155.10 |
| 07/03/2026 18:21 | 100 | 155.17 |
| 07/03/2026 18:21 | 100 | 155.17 |
| 07/03/2026 18:15 | 100 | 155.19 |
| 07/03/2026 18:15 | 100 | 155.21 |
| 07/03/2026 18:15 | 100 | 155.25 |
| 07/03/2026 18:15 | 100 | 155.25 |
| 07/03/2026 18:15 | 100 | 155.25 |
| 07/03/2026 18:15 | 200 | 155.26 |
| 07/03/2026 18:15 | 100 | 155.28 |
| 07/03/2026 18:15 | 100 | 155.33 |
| 07/03/2026 18:13 | 100 | 155.34 |
| 07/03/2026 18:11 | 100 | 155.34 |
| 07/03/2026 18:11 | 100 | 155.34 |
| 07/03/2026 18:07 | 100 | 155.32 |
| 07/03/2026 18:07 | 100 | 155.32 |
| 07/03/2026 18:07 | 100 | 155.33 |
| 07/03/2026 18:07 | 100 | 155.41 |
| 07/03/2026 18:04 | 100 | 155.41 |
| 07/03/2026 18:01 | 3 | 155.46 |
| 07/03/2026 18:01 | 100 | 155.39 |
| 07/03/2026 18:01 | 100 | 155.48 |
| 07/03/2026 18:01 | 100 | 155.46 |
| 07/03/2026 18:01 | 100 | 155.46 |
| 07/03/2026 18:01 | 100 | 155.46 |
| 07/03/2026 17:59 | 100 | 155.48 |
| 07/03/2026 17:59 | 100 | 155.46 |
| 07/03/2026 17:59 | 100 | 155.46 |
| 07/03/2026 17:51 | 100 | 155.38 |
| 07/03/2026 17:51 | 100 | 155.36 |
| 07/03/2026 17:51 | 100 | 155.42 |
| 07/03/2026 17:51 | 100 | 155.51 |
| 07/03/2026 17:51 | 100 | 155.51 |
| 07/03/2026 17:50 | 100 | 155.51 |
| 07/03/2026 17:50 | 100 | 155.62 |
| 07/03/2026 17:50 | 200 | 155.60 |
| 07/03/2026 17:50 | 100 | 155.61 |
| 07/03/2026 17:50 | 100 | 155.61 |
| 07/03/2026 17:50 | 100 | 155.61 |
| 07/03/2026 17:50 | 100 | 155.61 |
| 07/03/2026 17:50 | 100 | 155.60 |
| 07/03/2026 17:50 | 100 | 155.60 |
| 07/03/2026 17:49 | 200 | 155.59 |
| 07/03/2026 17:45 | 100 | 155.59 |
| 07/03/2026 17:45 | 100 | 155.47 |
| 07/03/2026 17:45 | 100 | 155.45 |
| 07/03/2026 17:45 | 100 | 155.44 |
| 07/03/2026 17:45 | 100 | 155.40 |
| 07/03/2026 17:45 | 100 | 155.40 |
| 07/03/2026 17:45 | 100 | 155.35 |
| 07/03/2026 17:43 | 100 | 155.42 |
| 07/03/2026 17:42 | 100 | 155.29 |
| 07/03/2026 17:42 | 100 | 155.29 |
| 07/03/2026 17:41 | 100 | 155.41 |
| 07/03/2026 17:41 | 100 | 155.43 |
| 07/03/2026 17:41 | 100 | 155.31 |
| 07/03/2026 17:41 | 100 | 155.33 |
| 07/03/2026 17:41 | 100 | 155.22 |
| 07/03/2026 17:41 | 100 | 155.20 |
| 07/03/2026 17:41 | 100 | 155.16 |
| 07/03/2026 17:41 | 100 | 155.05 |
| 07/03/2026 17:41 | 100 | 155.07 |
| 07/03/2026 17:41 | 100 | 155.08 |
| 07/03/2026 17:41 | 100 | 155.08 |
| 07/03/2026 17:41 | 100 | 155.08 |
| 07/03/2026 17:41 | 100 | 154.945 |
| 07/03/2026 17:41 | 100 | 154.99 |
| 07/03/2026 17:41 | 400 | 154.94 |
| 07/03/2026 17:41 | 100 | 154.94 |
| 07/03/2026 17:41 | 300 | 154.94 |
| 07/03/2026 17:41 | 100 | 154.93 |
| 07/03/2026 17:41 | 100 | 154.93 |
| 07/03/2026 17:41 | 100 | 154.93 |
| 07/03/2026 17:38 | 100 | 155.00 |
| 07/03/2026 17:38 | 100 | 154.93 |
| 07/03/2026 17:38 | 100 | 154.82 |
| 07/03/2026 17:38 | 100 | 154.89 |
| 07/03/2026 17:38 | 100 | 154.78 |
| 07/03/2026 17:38 | 100 | 154.78 |
| 07/03/2026 17:38 | 100 | 154.77 |
| 07/03/2026 17:38 | 100 | 154.67 |
| 07/03/2026 17:38 | 100 | 154.67 |
| 07/03/2026 17:38 | 100 | 154.58 |
| 07/03/2026 17:35 | 100 | 154.54 |
| 07/03/2026 17:35 | 100 | 154.67 |
| 07/03/2026 17:35 | 100 | 154.67 |
| 07/03/2026 17:35 | 100 | 154.65 |
| 07/03/2026 17:34 | 100 | 154.58 |
| 07/03/2026 17:34 | 100 | 154.59 |
| 07/03/2026 17:34 | 100 | 154.55 |
| 07/03/2026 17:34 | 100 | 154.47 |
| 07/03/2026 17:34 | 100 | 154.47 |
| 07/03/2026 17:34 | 100 | 154.51 |
| 07/03/2026 17:34 | 100 | 154.51 |
| 07/03/2026 17:34 | 100 | 154.51 |
| 07/03/2026 17:34 | 100 | 154.51 |
| 07/03/2026 17:34 | 100 | 154.38 |
| 07/03/2026 17:34 | 100 | 154.47 |
| 07/03/2026 17:34 | 100 | 154.47 |
| 07/03/2026 17:34 | 100 | 154.47 |
| 07/03/2026 17:33 | 100 | 154.38 |
| 07/03/2026 17:33 | 100 | 154.38 |
| 07/03/2026 17:29 | 100 | 154.40 |
| 07/03/2026 17:29 | 100 | 154.47 |
| 07/03/2026 17:29 | 10 | 154.53 |
| 07/03/2026 17:29 | 100 | 154.47 |
| 07/03/2026 17:29 | 100 | 154.48 |
| 07/03/2026 17:29 | 100 | 154.48 |
| 07/03/2026 17:29 | 100 | 154.56 |
| 07/03/2026 17:28 | 90 | 154.65 |
| 07/03/2026 17:28 | 100 | 154.56 |
| 07/03/2026 17:28 | 100 | 154.48 |
| 07/03/2026 17:28 | 100 | 154.65 |
| 07/03/2026 17:28 | 100 | 154.65 |
| 07/03/2026 17:28 | 100 | 154.65 |
| 07/03/2026 17:25 | 100 | 154.56 |
| 07/03/2026 17:21 | 100 | 154.58 |
| 07/03/2026 17:21 | 100 | 154.60 |
| 07/03/2026 17:20 | 100 | 154.66 |
| 07/03/2026 17:20 | 100 | 154.57 |
| 07/03/2026 17:20 | 100 | 154.60 |
| 07/03/2026 17:20 | 100 | 154.60 |
| 07/03/2026 17:18 | 100 | 154.665 |
| 07/03/2026 17:18 | 100 | 154.60 |
| 07/03/2026 17:17 | 100 | 154.665 |
| 07/03/2026 17:17 | 100 | 154.665 |
| 07/03/2026 17:15 | 100 | 154.68 |
| 07/03/2026 17:14 | 100 | 154.71 |
| 07/03/2026 17:14 | 100 | 154.69 |
| 07/03/2026 17:14 | 100 | 154.60 |
| 07/03/2026 17:14 | 100 | 154.66 |
| 07/03/2026 17:14 | 100 | 154.66 |
| 07/03/2026 17:13 | 100 | 154.60 |
| 07/03/2026 17:13 | 100 | 154.63 |
| 07/03/2026 17:13 | 100 | 154.58 |
| 07/03/2026 17:12 | 100 | 154.62 |
| 07/03/2026 17:11 | 100 | 154.64 |
| 07/03/2026 17:11 | 10 | 154.50 |
| 07/03/2026 17:11 | 100 | 154.68 |
| 07/03/2026 17:11 | 70 | 154.81 |
| 07/03/2026 17:11 | 100 | 154.80 |
| 07/03/2026 17:11 | 100 | 154.80 |
| 07/03/2026 17:11 | 100 | 154.80 |
| 07/03/2026 17:11 | 100 | 154.80 |
| 07/03/2026 17:11 | 100 | 154.82 |
| 07/03/2026 17:11 | 2 | 154.80 |
| 07/03/2026 17:11 | 100 | 154.89 |
| 07/03/2026 17:10 | 100 | 154.89 |
| 07/03/2026 17:08 | 100 | 154.89 |
| 07/03/2026 17:07 | 100 | 154.92 |
| 07/03/2026 17:07 | 100 | 154.92 |
| 07/03/2026 17:07 | 100 | 154.90 |
| 07/03/2026 17:07 | 100 | 154.98 |
| 07/03/2026 17:06 | 100 | 154.96 |
| 07/03/2026 17:06 | 1 | 155.00 |
| 07/03/2026 17:06 | 1 | 155.00 |
| 07/03/2026 17:06 | 3 | 155.00 |
| 07/03/2026 17:06 | 100 | 154.96 |
| 07/03/2026 17:06 | 100 | 155.03 |
| 07/03/2026 17:06 | 100 | 155.025 |
| 07/03/2026 17:06 | 100 | 155.025 |
| 07/03/2026 17:06 | 100 | 155.03 |
| 07/03/2026 17:04 | 100 | 155.07 |
| 07/03/2026 17:03 | 100 | 155.21 |
| 07/03/2026 17:02 | 100 | 155.31 |
| 07/03/2026 17:02 | 100 | 155.32 |
| 07/03/2026 17:02 | 100 | 155.29 |
| 07/03/2026 17:00 | 100 | 155.41 |
| 07/03/2026 17:00 | 100 | 155.43 |
| 07/03/2026 17:00 | 100 | 155.53 |
| 07/03/2026 17:00 | 100 | 155.54 |
| 07/03/2026 17:00 | 100 | 155.54 |
| 07/03/2026 17:00 | 100 | 155.54 |
| 07/03/2026 17:00 | 100 | 155.54 |
| 07/03/2026 17:00 | 100 | 155.61 |
| 07/03/2026 17:00 | 100 | 155.62 |
| 07/03/2026 17:00 | 100 | 155.61 |
| 07/03/2026 17:00 | 100 | 155.62 |
| 07/03/2026 17:00 | 100 | 155.69 |
| 07/03/2026 17:00 | 50 | 155.61 |
| 07/03/2026 16:59 | 100 | 155.74 |
| 07/03/2026 16:57 | 50 | 155.70 |
| 07/03/2026 16:55 | 100 | 155.77 |
| 07/03/2026 16:53 | 100 | 155.67 |
| 07/03/2026 16:48 | 200 | 155.59 |
| 07/03/2026 16:48 | 100 | 155.58 |
| 07/03/2026 16:48 | 100 | 155.58 |
| 07/03/2026 16:48 | 100 | 155.58 |
| 07/03/2026 16:48 | 100 | 155.66 |
| 07/03/2026 16:48 | 100 | 155.74 |
| 07/03/2026 16:48 | 100 | 155.73 |
| 07/03/2026 16:48 | 100 | 155.64 |
| 07/03/2026 16:48 | 100 | 155.62 |
| 07/03/2026 16:48 | 100 | 155.56 |
| 07/03/2026 16:46 | 100 | 155.46 |
| 07/03/2026 16:46 | 100 | 155.46 |
| 07/03/2026 16:46 | 100 | 155.46 |
| 07/03/2026 16:46 | 100 | 155.46 |
| 07/03/2026 16:46 | 100 | 155.54 |
| 07/03/2026 16:42 | 200 | 155.47 |
| 07/03/2026 16:41 | 100 | 155.54 |
| 07/03/2026 16:41 | 100 | 155.53 |
| 07/03/2026 16:41 | 100 | 155.53 |
| 07/03/2026 16:41 | 100 | 155.53 |
| 07/03/2026 16:41 | 100 | 155.63 |
| 07/03/2026 16:41 | 100 | 155.63 |
| 07/03/2026 16:41 | 100 | 155.63 |
| 07/03/2026 16:37 | 100 | 155.53 |
| 07/03/2026 16:37 | 100 | 155.54 |
| 07/03/2026 16:37 | 200 | 155.54 |
| 07/03/2026 16:37 | 100 | 155.60 |
| 07/03/2026 16:35 | 100 | 155.60 |
| 07/03/2026 16:35 | 100 | 155.50 |
| 07/03/2026 16:35 | 100 | 155.46 |
| 07/03/2026 16:35 | 100 | 155.46 |
| 07/03/2026 16:35 | 100 | 155.43 |
| 07/03/2026 16:35 | 100 | 155.33 |
| 07/03/2026 16:35 | 100 | 155.33 |
| 07/03/2026 16:35 | 100 | 155.33 |
| 07/03/2026 16:33 | 100 | 155.25 |
| 07/03/2026 16:33 | 50 | 155.25 |
| 07/03/2026 16:33 | 50 | 155.25 |
| 07/03/2026 16:33 | 100 | 155.255 |
| 07/03/2026 16:32 | 100 | 155.16 |
| 07/03/2026 16:31 | 100 | 155.08 |
| 07/03/2026 16:31 | 100 | 155.11 |
| 07/03/2026 16:31 | 100 | 155.19 |
| 07/03/2026 16:31 | 100 | 155.19 |
| 07/03/2026 16:31 | 100 | 155.19 |
| 07/03/2026 16:31 | 100 | 155.19 |
| 07/03/2026 16:30 | 200 | 155.27 |
| 07/03/2026 16:30 | 100 | 155.26 |
| 07/03/2026 16:29 | 100 | 155.16 |
| 07/03/2026 16:29 | 100 | 155.16 |
| 07/03/2026 16:29 | 100 | 155.21 |
| 07/03/2026 16:27 | 100 | 155.16 |
| 07/03/2026 16:26 | 100 | 155.08 |
| 07/03/2026 16:26 | 100 | 155.08 |
| 07/03/2026 16:26 | 100 | 155.08 |
| 07/03/2026 16:25 | 100 | 154.98 |
| 07/03/2026 16:25 | 100 | 154.98 |
| 07/03/2026 16:25 | 100 | 154.98 |
| 07/03/2026 16:25 | 200 | 154.99 |
| 07/03/2026 16:25 | 200 | 154.99 |
| 07/03/2026 16:25 | 100 | 155.00 |
| 07/03/2026 16:25 | 100 | 155.05 |
| 07/03/2026 16:25 | 3 | 155.00 |
| 07/03/2026 16:25 | 100 | 155.00 |
| 07/03/2026 16:25 | 100 | 155.00 |
| 07/03/2026 16:24 | 100 | 155.02 |
| 07/03/2026 16:24 | 300 | 155.01 |
| 07/03/2026 16:24 | 200 | 155.01 |
| 07/03/2026 16:24 | 100 | 155.085 |
| 07/03/2026 16:21 | 100 | 155.07 |
| 07/03/2026 16:19 | 100 | 155.04 |
| 07/03/2026 16:19 | 100 | 154.98 |
| 07/03/2026 16:19 | 100 | 154.98 |
| 07/03/2026 16:19 | 100 | 154.99 |
| 07/03/2026 16:19 | 70 | 155.00 |
| 07/03/2026 16:19 | 100 | 154.99 |
| 07/03/2026 16:19 | 100 | 155.05 |
| 07/03/2026 16:18 | 100 | 155.08 |
| 07/03/2026 16:18 | 100 | 155.08 |
| 07/03/2026 16:17 | 100 | 155.09 |
| 07/03/2026 16:16 | 100 | 155.16 |
| 07/03/2026 16:16 | 100 | 155.18 |
| 07/03/2026 16:16 | 100 | 155.18 |
| 07/03/2026 16:16 | 100 | 155.17 |
| 07/03/2026 16:16 | 100 | 155.17 |
| 07/03/2026 16:16 | 100 | 155.18 |
| 07/03/2026 16:16 | 100 | 155.20 |
| 07/03/2026 16:16 | 100 | 155.20 |
| 07/03/2026 16:16 | 100 | 155.20 |
| 07/03/2026 16:15 | 100 | 155.28 |
| 07/03/2026 16:15 | 100 | 155.36 |
| 07/03/2026 16:15 | 200 | 155.24 |
| 07/03/2026 16:15 | 100 | 155.16 |
| 07/03/2026 16:15 | 400 | 155.16 |
| 07/03/2026 16:13 | 200 | 155.06 |
| 07/03/2026 16:12 | 100 | 154.97 |
| 07/03/2026 16:12 | 100 | 154.97 |
| 07/03/2026 16:10 | 100 | 154.89 |
| 07/03/2026 16:10 | 100 | 154.91 |
| 07/03/2026 16:10 | 100 | 154.95 |
| 07/03/2026 16:10 | 100 | 155.05 |
| 07/03/2026 16:10 | 100 | 155.03 |
| 07/03/2026 16:10 | 100 | 155.04 |
| 07/03/2026 16:10 | 100 | 155.04 |
| 07/03/2026 16:10 | 100 | 155.04 |
| 07/03/2026 16:10 | 200 | 155.06 |
| 07/03/2026 16:10 | 100 | 155.12 |
| 07/03/2026 16:10 | 100 | 155.13 |
| 07/03/2026 16:10 | 100 | 155.05 |
| 07/03/2026 16:10 | 100 | 155.04 |
| 07/03/2026 16:10 | 100 | 155.00 |
| 07/03/2026 16:10 | 100 | 154.95 |
| 07/03/2026 16:10 | 65 | 154.84 |
| 07/03/2026 16:10 | 100 | 154.90 |
| 07/03/2026 16:10 | 100 | 154.90 |
| 07/03/2026 16:10 | 100 | 154.90 |
| 07/03/2026 16:10 | 100 | 154.89 |
| 07/03/2026 16:10 | 400 | 154.82 |
| 07/03/2026 16:09 | 100 | 154.82 |
| 07/03/2026 16:06 | 100 | 154.82 |
| 07/03/2026 16:06 | 100 | 154.82 |
| 07/03/2026 16:05 | 100 | 154.66 |
| 07/03/2026 16:05 | 100 | 154.73 |
| 07/03/2026 16:05 | 200 | 154.74 |
| 07/03/2026 16:05 | 100 | 154.64 |
| 07/03/2026 16:05 | 100 | 154.64 |
| 07/03/2026 16:05 | 100 | 154.74 |
| 07/03/2026 16:05 | 100 | 154.80 |
| 07/03/2026 16:05 | 200 | 154.80 |
| 07/03/2026 16:05 | 100 | 154.80 |
| 07/03/2026 16:04 | 100 | 154.71 |
| 07/03/2026 16:02 | 100 | 154.72 |
| 07/03/2026 16:02 | 1 | 154.54 |
| 07/03/2026 16:01 | 100 | 154.65 |
| 07/03/2026 16:01 | 100 | 154.61 |
| 07/03/2026 16:01 | 100 | 154.62 |
| 07/03/2026 16:01 | 100 | 154.62 |
| 07/03/2026 16:00 | 100 | 154.72 |
| 07/03/2026 16:00 | 100 | 154.73 |
| 07/03/2026 16:00 | 100 | 154.82 |
| 07/03/2026 16:00 | 100 | 154.90 |
| 07/03/2026 16:00 | 100 | 154.90 |
| 07/03/2026 16:00 | 100 | 154.90 |
| 07/03/2026 16:00 | 100 | 154.98 |
| 07/03/2026 15:59 | 100 | 154.88 |
| 07/03/2026 15:59 | 100 | 154.96 |
| 07/03/2026 15:59 | 100 | 155.04 |
| 07/03/2026 15:59 | 100 | 155.05 |
| 07/03/2026 15:59 | 100 | 155.06 |
| 07/03/2026 15:59 | 100 | 155.06 |
| 07/03/2026 15:59 | 100 | 155.06 |
| 07/03/2026 15:59 | 100 | 155.06 |
| 07/03/2026 15:58 | 100 | 155.145 |
| 07/03/2026 15:58 | 100 | 155.13 |
| 07/03/2026 15:58 | 100 | 155.13 |
| 07/03/2026 15:58 | 7 | 155.13 |
| 07/03/2026 15:58 | 50 | 155.13 |
| 07/03/2026 15:58 | 50 | 155.07 |
| 07/03/2026 15:58 | 100 | 155.12 |
| 07/03/2026 15:58 | 100 | 155.13 |
| 07/03/2026 15:58 | 100 | 155.13 |
| 07/03/2026 15:58 | 100 | 155.13 |
| 07/03/2026 15:58 | 100 | 155.13 |
| 07/03/2026 15:55 | 100 | 155.03 |
| 07/03/2026 15:55 | 100 | 155.03 |
| 07/03/2026 15:54 | 100 | 154.93 |
| 07/03/2026 15:54 | 100 | 154.93 |
| 07/03/2026 15:54 | 100 | 154.94 |
| 07/03/2026 15:54 | 100 | 155.02 |
| 07/03/2026 15:53 | 100 | 155.02 |
| 07/03/2026 15:53 | 100 | 155.02 |
| 07/03/2026 15:53 | 500 | 155.00 |
| 07/03/2026 15:53 | 100 | 155.01 |
| 07/03/2026 15:53 | 100 | 155.00 |
| 07/03/2026 15:53 | 7 | 155.01 |
| 07/03/2026 15:53 | 100 | 154.91 |
| 07/03/2026 15:53 | 100 | 154.92 |
| 07/03/2026 15:53 | 100 | 154.93 |
| 07/03/2026 15:53 | 300 | 154.93 |
| 07/03/2026 15:53 | 100 | 154.93 |
| 07/03/2026 15:53 | 100 | 154.93 |
| 07/03/2026 15:53 | 100 | 155.02 |
| 07/03/2026 15:53 | 100 | 154.93 |
| 07/03/2026 15:51 | 100 | 155.01 |
| 07/03/2026 15:51 | 100 | 155.00 |
| 07/03/2026 15:51 | 100 | 155.01 |
| 07/03/2026 15:50 | 100 | 155.09 |
| 07/03/2026 15:49 | 100 | 155.00 |
| 07/03/2026 15:49 | 100 | 155.00 |
| 07/03/2026 15:48 | 100 | 154.90 |
| 07/03/2026 15:48 | 100 | 154.90 |
| 07/03/2026 15:46 | 200 | 154.80 |
| 07/03/2026 15:46 | 100 | 154.77 |
| 07/03/2026 15:46 | 100 | 154.76 |
| 07/03/2026 15:46 | 12 | 154.82 |
| 07/03/2026 15:46 | 100 | 154.84 |
| 07/03/2026 15:46 | 100 | 154.84 |
| 07/03/2026 15:46 | 100 | 154.85 |
| 07/03/2026 15:46 | 100 | 154.92 |
| 07/03/2026 15:46 | 100 | 154.82 |
| 07/03/2026 15:46 | 200 | 154.82 |
| 07/03/2026 15:46 | 600 | 154.82 |
| 07/03/2026 15:45 | 100 | 154.78 |
| 07/03/2026 15:45 | 100 | 154.78 |
| 07/03/2026 15:45 | 100 | 154.86 |
| 07/03/2026 15:45 | 2 | 155.00 |
| 07/03/2026 15:45 | 100 | 154.93 |
| 07/03/2026 15:45 | 100 | 154.93 |
| 07/03/2026 15:45 | 100 | 155.00 |
| 07/03/2026 15:45 | 100 | 155.00 |
| 07/03/2026 15:45 | 100 | 155.00 |
| 07/03/2026 15:45 | 100 | 155.00 |
| 07/03/2026 15:45 | 100 | 155.00 |
| 07/03/2026 15:45 | 100 | 155.00 |
| 07/03/2026 15:45 | 200 | 155.01 |
| 07/03/2026 15:45 | 100 | 155.01 |
| 07/03/2026 15:45 | 100 | 155.06 |
| 07/03/2026 15:45 | 300 | 155.12 |
| 07/03/2026 15:45 | 100 | 155.02 |
| 07/03/2026 15:45 | 100 | 154.89 |
| 07/03/2026 15:45 | 100 | 154.95 |
| 07/03/2026 15:45 | 100 | 154.83 |
| 07/03/2026 15:45 | 100 | 154.72 |
| 07/03/2026 15:45 | 100 | 154.78 |
| 07/03/2026 15:45 | 100 | 154.69 |
| 07/03/2026 15:45 | 100 | 154.66 |
| 07/03/2026 15:45 | 100 | 154.72 |
| 07/03/2026 15:45 | 100 | 154.72 |
| 07/03/2026 15:45 | 100 | 154.79 |
| 07/03/2026 15:45 | 100 | 154.78 |
| 07/03/2026 15:45 | 100 | 154.84 |
| 07/03/2026 15:45 | 100 | 154.89 |
| 07/03/2026 15:45 | 100 | 154.90 |
| 07/03/2026 15:45 | 100 | 154.78 |
| 07/03/2026 15:45 | 100 | 154.83 |
| 07/03/2026 15:45 | 100 | 154.89 |
| 07/03/2026 15:45 | 100 | 154.76 |
| 07/03/2026 15:45 | 100 | 154.64 |
| 07/03/2026 15:45 | 100 | 154.69 |
| 07/03/2026 15:45 | 100 | 154.74 |
| 07/03/2026 15:45 | 100 | 154.78 |
| 07/03/2026 15:45 | 100 | 154.65 |
| 07/03/2026 15:45 | 100 | 154.52 |
| 07/03/2026 15:45 | 100 | 154.70 |
| 07/03/2026 15:45 | 50 | 155.00 |
| 07/03/2026 15:45 | 4 | 155.00 |
| 07/03/2026 15:45 | 100 | 154.94 |
| 07/03/2026 15:45 | 60 | 154.94 |
| 07/03/2026 15:45 | 200 | 155.10 |
| 07/03/2026 15:45 | 100 | 154.645 |
| 07/03/2026 15:45 | 100 | 155.01 |
| 07/03/2026 15:45 | 100 | 155.00 |
| 07/03/2026 15:45 | 100 | 155.00 |
| 07/03/2026 15:45 | 100 | 154.92 |
| 07/03/2026 15:45 | 100 | 154.90 |
| 07/03/2026 15:45 | 100 | 154.90 |
| 07/03/2026 15:45 | 100 | 154.75 |
| 07/03/2026 15:45 | 100 | 154.57 |
| 07/03/2026 15:45 | 100 | 154.61 |
| 07/03/2026 15:45 | 100 | 154.48 |
| 07/03/2026 15:45 | 100 | 154.35 |
| 07/03/2026 15:45 | 100 | 154.31 |
| 07/03/2026 15:45 | 100 | 154.15 |
| 07/03/2026 15:45 | 100 | 154.31 |
| 07/03/2026 15:45 | 100 | 154.15 |
| 07/03/2026 15:45 | 4 | 153.68 |
| 07/03/2026 15:45 | 4 | 153.68 |
| 07/03/2026 15:45 | 4 | 153.68 |
| 07/03/2026 15:45 | 4 | 153.68 |
| 07/03/2026 15:45 | 4 | 153.76 |
| 07/03/2026 15:45 | 100 | 153.57 |
| 07/03/2026 15:45 | 100 | 153.46 |
| 07/03/2026 15:45 | 100 | 153.46 |
| 07/03/2026 15:44 | 100 | 153.35 |
| 07/03/2026 15:44 | 100 | 153.93 |
| 07/03/2026 15:43 | 100 | 154.67 |
| 07/03/2026 15:42 | 100 | 153.80 |
| 07/03/2026 15:42 | 12 | 152.52 |
| 07/03/2026 15:42 | 100 | 154.00 |
| 07/03/2026 15:42 | 100 | 153.99 |
| 07/03/2026 15:42 | 100 | 153.99 |
| 07/03/2026 15:42 | 100 | 153.99 |
| 07/03/2026 15:41 | 100 | 153.12 |
| 07/03/2026 15:41 | 200 | 153.12 |
| 07/03/2026 15:41 | 100 | 153.12 |
| 07/03/2026 15:41 | 100 | 153.12 |
| 07/03/2026 15:41 | 100 | 153.85 |
| 07/03/2026 15:41 | 100 | 153.85 |
| 07/03/2026 15:40 | 200 | 152.94 |
| 07/03/2026 15:40 | 100 | 152.94 |
| 07/03/2026 15:40 | 100 | 153.80 |
| 07/03/2026 15:40 | 200 | 153.80 |
| 07/03/2026 15:40 | 100 | 153.80 |
| 07/03/2026 15:40 | 100 | 153.80 |
| 07/03/2026 15:40 | 200 | 153.80 |
| 07/03/2026 15:40 | 300 | 153.80 |
| 07/03/2026 15:40 | 200 | 153.78 |
| 07/03/2026 15:39 | 2 | 153.00 |
| 07/03/2026 15:38 | 1500 | 153.80 |
| 07/03/2026 15:38 | 100 | 153.79 |
| 07/03/2026 15:38 | 200 | 153.64 |
| 07/03/2026 15:33 | 6 | 151.20 |
| 07/03/2026 15:31 | 15 | 153.00 |
| 07/03/2026 15:30 | 22 | 154.00 |
| 07/03/2026 15:30 | 8 | 153.01 |
| 07/03/2026 15:30 | 40 | 153.01 |
| 07/03/2026 15:30 | 3 | 153.01 |
| 07/03/2026 15:30 | 6 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 28 | 153.01 |
| 07/03/2026 15:30 | 33 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 60 | 153.01 |
| 07/03/2026 15:30 | 2 | 153.01 |
| 07/03/2026 15:30 | 5 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 5 | 153.01 |
| 07/03/2026 15:30 | 5 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 2 | 153.01 |
| 07/03/2026 15:30 | 10 | 153.01 |
| 07/03/2026 15:30 | 2 | 153.01 |
| 07/03/2026 15:30 | 2 | 153.01 |
| 07/03/2026 15:30 | 2 | 153.01 |
| 07/03/2026 15:30 | 19 | 153.01 |
| 07/03/2026 15:30 | 40 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 2 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 3 | 153.01 |
| 07/03/2026 15:30 | 16 | 153.01 |
| 07/03/2026 15:30 | 3 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 7 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 3 | 153.01 |
| 07/03/2026 15:30 | 20 | 153.01 |
| 07/03/2026 15:30 | 7 | 153.01 |
| 07/03/2026 15:30 | 12 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 5 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 10 | 153.01 |
| 07/03/2026 15:30 | 63 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 3 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 10 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 2 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 2 | 153.01 |
| 07/03/2026 15:30 | 12 | 153.01 |
| 07/03/2026 15:30 | 10 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 2 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 2 | 153.01 |
| 07/03/2026 15:30 | 1 | 153.01 |
| 07/03/2026 15:30 | 2 | 153.01 |
| 07/03/2026 15:30 | 100 | 153.01 |
| 07/03/2026 15:30 | 100 | 153.01 |
| 07/03/2026 15:30 | 100 | 153.01 |
| 07/03/2026 15:30 | 100 | 153.01 |
| 07/03/2026 15:30 | 300 | 153.01 |
| 07/03/2026 15:30 | 100 | 153.01 |