Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:12:19
|
Bid
08/20/2026 -
16:12:52
|
Bid Volume |
Ask
08/20/2026 -
16:12:52
|
Ask Volume |
|---|---|---|---|---|
|
131.74
-6.32
(
-4.58% )
|
131.56
|
300 |
131.90
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:12 | 200 | 131.74 |
| 08/20/2026 16:12 | 300 | 131.69 |
| 08/20/2026 16:12 | 100 | 131.67 |
| 08/20/2026 16:12 | 100 | 131.54 |
| 08/20/2026 16:12 | 100 | 131.71 |
| 08/20/2026 16:12 | 100 | 131.70 |
| 08/20/2026 16:12 | 100 | 131.69 |
| 08/20/2026 16:12 | 100 | 131.68 |
| 08/20/2026 16:12 | 300 | 131.68 |
| 08/20/2026 16:10 | 200 | 131.68 |
| 08/20/2026 16:10 | 100 | 131.67 |
| 08/20/2026 16:10 | 100 | 131.70 |
| 08/20/2026 16:10 | 100 | 131.70 |
| 08/20/2026 16:10 | 100 | 131.70 |
| 08/20/2026 16:10 | 100 | 131.70 |
| 08/20/2026 16:10 | 100 | 131.70 |
| 08/20/2026 16:10 | 100 | 131.70 |
| 08/20/2026 16:10 | 100 | 131.70 |
| 08/20/2026 16:10 | 100 | 131.70 |
| 08/20/2026 16:10 | 100 | 131.70 |
| 08/20/2026 16:10 | 100 | 131.52 |
| 08/20/2026 16:10 | 100 | 131.52 |
| 08/20/2026 16:10 | 200 | 131.52 |
| 08/20/2026 16:10 | 100 | 131.50 |
| 08/20/2026 16:10 | 100 | 131.50 |
| 08/20/2026 16:10 | 100 | 131.49 |
| 08/20/2026 16:10 | 200 | 131.49 |
| 08/20/2026 16:10 | 100 | 131.48 |
| 08/20/2026 16:10 | 100 | 131.47 |
| 08/20/2026 16:09 | 100 | 131.315 |
| 08/20/2026 16:09 | 100 | 131.50 |
| 08/20/2026 16:09 | 100 | 131.49 |
| 08/20/2026 16:09 | 100 | 131.49 |
| 08/20/2026 16:09 | 100 | 131.50 |
| 08/20/2026 16:09 | 100 | 131.52 |
| 08/20/2026 16:09 | 100 | 131.51 |
| 08/20/2026 16:09 | 100 | 131.51 |
| 08/20/2026 16:09 | 100 | 131.45 |
| 08/20/2026 16:09 | 100 | 131.50 |
| 08/20/2026 16:09 | 100 | 131.46 |
| 08/20/2026 16:09 | 100 | 131.46 |
| 08/20/2026 16:09 | 100 | 131.32 |
| 08/20/2026 16:09 | 100 | 131.34 |
| 08/20/2026 16:09 | 100 | 131.34 |
| 08/20/2026 16:09 | 100 | 131.63 |
| 08/20/2026 16:09 | 100 | 131.34 |
| 08/20/2026 16:09 | 200 | 131.60 |
| 08/20/2026 16:09 | 100 | 131.35 |
| 08/20/2026 16:09 | 100 | 131.69 |
| 08/20/2026 16:09 | 200 | 131.62 |
| 08/20/2026 16:09 | 200 | 131.63 |
| 08/20/2026 16:09 | 200 | 131.56 |
| 08/20/2026 16:09 | 100 | 131.32 |
| 08/20/2026 16:09 | 200 | 131.51 |
| 08/20/2026 16:09 | 100 | 131.52 |
| 08/20/2026 16:09 | 200 | 131.51 |
| 08/20/2026 16:09 | 100 | 131.47 |
| 08/20/2026 16:09 | 100 | 131.48 |
| 08/20/2026 16:09 | 400 | 131.48 |
| 08/20/2026 16:09 | 200 | 131.52 |
| 08/20/2026 16:09 | 100 | 131.53 |
| 08/20/2026 16:09 | 300 | 131.53 |
| 08/20/2026 16:09 | 100 | 131.53 |
| 08/20/2026 16:09 | 300 | 131.53 |
| 08/20/2026 16:09 | 100 | 131.53 |
| 08/20/2026 16:09 | 100 | 131.55 |
| 08/20/2026 16:09 | 200 | 131.61 |
| 08/20/2026 16:08 | 100 | 131.88 |
| 08/20/2026 16:08 | 200 | 131.90 |
| 08/20/2026 16:08 | 100 | 131.89 |
| 08/20/2026 16:08 | 100 | 131.80 |
| 08/20/2026 16:08 | 100 | 131.70 |
| 08/20/2026 16:08 | 100 | 131.70 |
| 08/20/2026 16:08 | 100 | 131.70 |
| 08/20/2026 16:08 | 100 | 131.70 |
| 08/20/2026 16:08 | 200 | 131.70 |
| 08/20/2026 16:08 | 100 | 131.51 |
| 08/20/2026 16:08 | 100 | 131.64 |
| 08/20/2026 16:08 | 100 | 131.64 |
| 08/20/2026 16:08 | 100 | 131.64 |
| 08/20/2026 16:08 | 100 | 131.65 |
| 08/20/2026 16:08 | 100 | 131.65 |
| 08/20/2026 16:08 | 100 | 131.64 |
| 08/20/2026 16:08 | 200 | 131.43 |
| 08/20/2026 16:08 | 100 | 131.42 |
| 08/20/2026 16:08 | 100 | 131.41 |
| 08/20/2026 16:08 | 100 | 131.44 |
| 08/20/2026 16:08 | 100 | 131.44 |
| 08/20/2026 16:08 | 100 | 131.44 |
| 08/20/2026 16:08 | 100 | 131.43 |
| 08/20/2026 16:08 | 100 | 131.43 |
| 08/20/2026 16:08 | 600 | 131.265 |
| 08/20/2026 16:08 | 600 | 131.265 |
| 08/20/2026 16:08 | 100 | 131.265 |
| 08/20/2026 16:08 | 200 | 131.265 |
| 08/20/2026 16:08 | 1 | 131.42 |
| 08/20/2026 16:07 | 100 | 131.10 |
| 08/20/2026 16:07 | 100 | 131.12 |
| 08/20/2026 16:06 | 100 | 131.24 |
| 08/20/2026 16:06 | 100 | 131.15 |
| 08/20/2026 16:06 | 100 | 131.15 |
| 08/20/2026 16:06 | 100 | 131.12 |
| 08/20/2026 16:06 | 100 | 131.12 |
| 08/20/2026 16:06 | 100 | 131.10 |
| 08/20/2026 16:06 | 100 | 131.10 |
| 08/20/2026 16:06 | 100 | 131.10 |
| 08/20/2026 16:06 | 100 | 131.10 |
| 08/20/2026 16:06 | 100 | 131.10 |
| 08/20/2026 16:06 | 100 | 130.93 |
| 08/20/2026 16:06 | 100 | 130.93 |
| 08/20/2026 16:06 | 200 | 130.93 |
| 08/20/2026 16:06 | 100 | 130.92 |
| 08/20/2026 16:06 | 100 | 130.92 |
| 08/20/2026 16:06 | 100 | 130.92 |
| 08/20/2026 16:06 | 100 | 130.91 |
| 08/20/2026 16:06 | 100 | 130.91 |
| 08/20/2026 16:05 | 20 | 130.89 |
| 08/20/2026 16:05 | 100 | 130.725 |
| 08/20/2026 16:05 | 100 | 130.82 |
| 08/20/2026 16:05 | 90 | 130.93 |
| 08/20/2026 16:05 | 75 | 130.93 |
| 08/20/2026 16:05 | 25 | 130.93 |
| 08/20/2026 16:05 | 1 | 130.93 |
| 08/20/2026 16:05 | 20 | 130.93 |
| 08/20/2026 16:05 | 12 | 130.93 |
| 08/20/2026 16:05 | 1 | 130.93 |
| 08/20/2026 16:05 | 40 | 130.93 |
| 08/20/2026 16:05 | 2 | 130.93 |
| 08/20/2026 16:05 | 50 | 130.93 |
| 08/20/2026 16:05 | 50 | 130.93 |
| 08/20/2026 16:05 | 4 | 130.93 |
| 08/20/2026 16:05 | 2 | 130.93 |
| 08/20/2026 16:05 | 9 | 130.93 |
| 08/20/2026 16:05 | 2 | 130.93 |
| 08/20/2026 16:05 | 1 | 130.93 |
| 08/20/2026 16:05 | 1 | 130.93 |
| 08/20/2026 16:05 | 1 | 130.93 |
| 08/20/2026 16:05 | 100 | 130.86 |
| 08/20/2026 16:05 | 100 | 130.86 |
| 08/20/2026 16:05 | 200 | 131.02 |
| 08/20/2026 16:05 | 100 | 131.02 |
| 08/20/2026 16:05 | 200 | 131.00 |
| 08/20/2026 16:05 | 100 | 131.00 |
| 08/20/2026 16:05 | 100 | 131.14 |
| 08/20/2026 16:05 | 200 | 131.23 |
| 08/20/2026 16:05 | 100 | 131.13 |
| 08/20/2026 16:05 | 100 | 131.10 |
| 08/20/2026 16:05 | 100 | 131.13 |
| 08/20/2026 16:05 | 100 | 131.13 |
| 08/20/2026 16:05 | 50 | 131.14 |
| 08/20/2026 16:05 | 100 | 131.13 |
| 08/20/2026 16:05 | 200 | 131.16 |
| 08/20/2026 16:05 | 200 | 131.16 |
| 08/20/2026 16:05 | 100 | 131.31 |
| 08/20/2026 16:04 | 100 | 131.47 |
| 08/20/2026 16:04 | 100 | 131.47 |
| 08/20/2026 16:04 | 100 | 131.47 |
| 08/20/2026 16:04 | 200 | 131.40 |
| 08/20/2026 16:04 | 300 | 131.39 |
| 08/20/2026 16:04 | 100 | 131.33 |
| 08/20/2026 16:04 | 100 | 131.32 |
| 08/20/2026 16:04 | 200 | 131.31 |
| 08/20/2026 16:04 | 200 | 131.31 |
| 08/20/2026 16:04 | 100 | 131.31 |
| 08/20/2026 16:04 | 100 | 131.31 |
| 08/20/2026 16:04 | 200 | 131.31 |
| 08/20/2026 16:03 | 4 | 131.15 |
| 08/20/2026 16:03 | 100 | 131.16 |
| 08/20/2026 16:03 | 1 | 131.31 |
| 08/20/2026 16:03 | 100 | 131.21 |
| 08/20/2026 16:03 | 100 | 131.13 |
| 08/20/2026 16:02 | 100 | 131.05 |
| 08/20/2026 16:02 | 100 | 131.15 |
| 08/20/2026 16:02 | 100 | 131.15 |
| 08/20/2026 16:02 | 100 | 131.15 |
| 08/20/2026 16:02 | 100 | 131.15 |
| 08/20/2026 16:02 | 100 | 131.15 |
| 08/20/2026 16:02 | 100 | 131.15 |
| 08/20/2026 16:02 | 100 | 131.14 |
| 08/20/2026 16:02 | 200 | 131.14 |
| 08/20/2026 16:02 | 5 | 131.10 |
| 08/20/2026 16:02 | 100 | 131.16 |
| 08/20/2026 16:02 | 10 | 131.15 |
| 08/20/2026 16:02 | 100 | 131.16 |
| 08/20/2026 16:02 | 100 | 130.94 |
| 08/20/2026 16:02 | 100 | 131.23 |
| 08/20/2026 16:02 | 100 | 131.22 |
| 08/20/2026 16:02 | 100 | 131.22 |
| 08/20/2026 16:02 | 500 | 131.22 |
| 08/20/2026 16:02 | 100 | 131.20 |
| 08/20/2026 16:02 | 100 | 131.22 |
| 08/20/2026 16:02 | 100 | 131.22 |
| 08/20/2026 16:02 | 100 | 131.23 |
| 08/20/2026 16:02 | 100 | 131.22 |
| 08/20/2026 16:02 | 100 | 131.22 |
| 08/20/2026 16:02 | 50 | 131.20 |
| 08/20/2026 16:02 | 1 | 131.22 |
| 08/20/2026 16:02 | 25 | 131.23 |
| 08/20/2026 16:02 | 50 | 131.28 |
| 08/20/2026 16:02 | 100 | 130.94 |
| 08/20/2026 16:02 | 200 | 131.15 |
| 08/20/2026 16:02 | 1 | 131.31 |
| 08/20/2026 16:02 | 10 | 131.31 |
| 08/20/2026 16:02 | 20 | 131.33 |
| 08/20/2026 16:02 | 35 | 131.18 |
| 08/20/2026 16:02 | 200 | 131.15 |
| 08/20/2026 16:02 | 600 | 131.15 |
| 08/20/2026 16:02 | 100 | 131.20 |
| 08/20/2026 16:02 | 200 | 131.20 |
| 08/20/2026 16:02 | 1 | 131.39 |
| 08/20/2026 16:02 | 2 | 131.39 |
| 08/20/2026 16:02 | 29 | 131.39 |
| 08/20/2026 16:01 | 100 | 131.27 |
| 08/20/2026 16:01 | 500 | 131.30 |
| 08/20/2026 16:01 | 100 | 131.31 |
| 08/20/2026 16:01 | 100 | 131.31 |
| 08/20/2026 16:01 | 100 | 131.31 |
| 08/20/2026 16:01 | 100 | 131.32 |
| 08/20/2026 16:01 | 100 | 131.40 |
| 08/20/2026 16:01 | 100 | 131.40 |
| 08/20/2026 16:01 | 200 | 131.45 |
| 08/20/2026 16:01 | 100 | 131.475 |
| 08/20/2026 16:01 | 100 | 131.33 |
| 08/20/2026 16:01 | 100 | 131.39 |
| 08/20/2026 16:01 | 100 | 131.39 |
| 08/20/2026 16:01 | 100 | 131.48 |
| 08/20/2026 16:01 | 48 | 131.67 |
| 08/20/2026 16:00 | 100 | 131.49 |
| 08/20/2026 15:59 | 100 | 131.49 |
| 08/20/2026 15:59 | 100 | 131.49 |
| 08/20/2026 15:59 | 200 | 131.49 |
| 08/20/2026 15:59 | 400 | 131.50 |
| 08/20/2026 15:59 | 400 | 131.50 |
| 08/20/2026 15:59 | 100 | 131.50 |
| 08/20/2026 15:59 | 100 | 131.58 |
| 08/20/2026 15:58 | 200 | 131.70 |
| 08/20/2026 15:58 | 200 | 131.69 |
| 08/20/2026 15:58 | 100 | 131.67 |
| 08/20/2026 15:58 | 1 | 131.67 |
| 08/20/2026 15:58 | 100 | 131.63 |
| 08/20/2026 15:58 | 35 | 131.70 |
| 08/20/2026 15:58 | 4 | 131.70 |
| 08/20/2026 15:58 | 1 | 131.70 |
| 08/20/2026 15:58 | 1 | 131.70 |
| 08/20/2026 15:58 | 10 | 131.70 |
| 08/20/2026 15:58 | 90 | 131.70 |
| 08/20/2026 15:58 | 21 | 131.70 |
| 08/20/2026 15:58 | 100 | 131.67 |
| 08/20/2026 15:58 | 300 | 131.67 |
| 08/20/2026 15:58 | 100 | 131.67 |
| 08/20/2026 15:58 | 200 | 131.67 |
| 08/20/2026 15:56 | 38 | 132.00 |
| 08/20/2026 15:56 | 2 | 132.00 |
| 08/20/2026 15:56 | 5 | 132.00 |
| 08/20/2026 15:56 | 1 | 132.00 |
| 08/20/2026 15:56 | 1 | 132.00 |
| 08/20/2026 15:56 | 1 | 132.00 |
| 08/20/2026 15:56 | 26 | 132.00 |
| 08/20/2026 15:56 | 2 | 132.00 |
| 08/20/2026 15:56 | 1 | 132.00 |
| 08/20/2026 15:56 | 2 | 132.00 |
| 08/20/2026 15:56 | 20 | 132.00 |
| 08/20/2026 15:56 | 15 | 132.00 |
| 08/20/2026 15:56 | 5 | 132.00 |
| 08/20/2026 15:56 | 10 | 132.00 |
| 08/20/2026 15:56 | 1 | 132.00 |
| 08/20/2026 15:56 | 50 | 132.00 |
| 08/20/2026 15:56 | 1 | 132.00 |
| 08/20/2026 15:56 | 30 | 132.00 |
| 08/20/2026 15:56 | 1 | 132.00 |
| 08/20/2026 15:56 | 50 | 132.00 |
| 08/20/2026 15:56 | 50 | 132.00 |
| 08/20/2026 15:56 | 50 | 132.00 |
| 08/20/2026 15:56 | 13 | 132.00 |
| 08/20/2026 15:56 | 5 | 132.00 |
| 08/20/2026 15:56 | 25 | 132.00 |
| 08/20/2026 15:56 | 15 | 132.00 |
| 08/20/2026 15:56 | 1000 | 131.80 |
| 08/20/2026 15:56 | 64 | 132.05 |
| 08/20/2026 15:56 | 1200 | 131.71 |
| 08/20/2026 15:56 | 25 | 132.00 |
| 08/20/2026 15:56 | 50 | 132.00 |
| 08/20/2026 15:56 | 2 | 132.00 |
| 08/20/2026 15:56 | 2 | 132.00 |
| 08/20/2026 15:56 | 2 | 132.02 |
| 08/20/2026 15:56 | 100 | 131.75 |
| 08/20/2026 15:56 | 100 | 131.75 |
| 08/20/2026 15:56 | 5 | 132.04 |
| 08/20/2026 15:56 | 100 | 131.79 |
| 08/20/2026 15:56 | 100 | 131.85 |
| 08/20/2026 15:56 | 6300 | 132.00 |
| 08/20/2026 15:56 | 200 | 132.00 |
| 08/20/2026 15:56 | 2300 | 132.00 |
| 08/20/2026 15:56 | 1200 | 132.00 |
| 08/20/2026 15:56 | 100 | 132.04 |
| 08/20/2026 15:56 | 100 | 132.05 |
| 08/20/2026 15:56 | 100 | 132.21 |
| 08/20/2026 15:56 | 100 | 132.21 |
| 08/20/2026 15:56 | 200 | 132.21 |
| 08/20/2026 15:56 | 60 | 132.21 |
| 08/20/2026 15:56 | 100 | 132.21 |
| 08/20/2026 15:55 | 200 | 132.23 |
| 08/20/2026 15:55 | 100 | 132.24 |
| 08/20/2026 15:55 | 100 | 132.25 |
| 08/20/2026 15:55 | 100 | 132.24 |
| 08/20/2026 15:55 | 100 | 132.24 |
| 08/20/2026 15:55 | 100 | 132.24 |
| 08/20/2026 15:55 | 100 | 132.23 |
| 08/20/2026 15:55 | 200 | 132.23 |
| 08/20/2026 15:55 | 100 | 132.08 |
| 08/20/2026 15:54 | 2 | 132.15 |
| 08/20/2026 15:54 | 100 | 132.10 |
| 08/20/2026 15:54 | 100 | 132.10 |
| 08/20/2026 15:54 | 100 | 132.10 |
| 08/20/2026 15:54 | 100 | 132.12 |
| 08/20/2026 15:54 | 10 | 132.35 |
| 08/20/2026 15:54 | 100 | 132.30 |
| 08/20/2026 15:54 | 100 | 132.37 |
| 08/20/2026 15:54 | 100 | 132.37 |
| 08/20/2026 15:54 | 400 | 132.50 |
| 08/20/2026 15:54 | 80 | 132.59 |
| 08/20/2026 15:54 | 100 | 132.62 |
| 08/20/2026 15:54 | 100 | 132.61 |
| 08/20/2026 15:54 | 100 | 132.60 |
| 08/20/2026 15:54 | 100 | 132.59 |
| 08/20/2026 15:54 | 100 | 132.59 |
| 08/20/2026 15:54 | 100 | 132.59 |
| 08/20/2026 15:54 | 100 | 132.58 |
| 08/20/2026 15:53 | 1 | 132.59 |
| 08/20/2026 15:53 | 100 | 132.60 |
| 08/20/2026 15:53 | 100 | 132.59 |
| 08/20/2026 15:53 | 100 | 132.58 |
| 08/20/2026 15:53 | 48 | 132.58 |
| 08/20/2026 15:52 | 100 | 132.57 |
| 08/20/2026 15:52 | 100 | 132.55 |
| 08/20/2026 15:52 | 19 | 132.30 |
| 08/20/2026 15:52 | 500 | 132.44 |
| 08/20/2026 15:52 | 100 | 132.40 |
| 08/20/2026 15:52 | 100 | 132.39 |
| 08/20/2026 15:52 | 100 | 132.39 |
| 08/20/2026 15:52 | 100 | 132.39 |
| 08/20/2026 15:52 | 100 | 132.39 |
| 08/20/2026 15:52 | 100 | 132.38 |
| 08/20/2026 15:52 | 100 | 132.30 |
| 08/20/2026 15:52 | 100 | 132.30 |
| 08/20/2026 15:52 | 100 | 132.30 |
| 08/20/2026 15:52 | 100 | 132.30 |
| 08/20/2026 15:52 | 300 | 132.30 |
| 08/20/2026 15:52 | 100 | 132.30 |
| 08/20/2026 15:52 | 100 | 132.28 |
| 08/20/2026 15:52 | 50 | 132.00 |
| 08/20/2026 15:52 | 100 | 132.30 |
| 08/20/2026 15:52 | 100 | 132.21 |
| 08/20/2026 15:52 | 100 | 132.21 |
| 08/20/2026 15:52 | 100 | 132.21 |
| 08/20/2026 15:52 | 100 | 132.20 |
| 08/20/2026 15:52 | 100 | 132.20 |
| 08/20/2026 15:52 | 100 | 132.20 |
| 08/20/2026 15:52 | 200 | 132.19 |
| 08/20/2026 15:52 | 100 | 132.19 |
| 08/20/2026 15:52 | 100 | 132.19 |
| 08/20/2026 15:52 | 100 | 132.19 |
| 08/20/2026 15:52 | 100 | 132.18 |
| 08/20/2026 15:52 | 100 | 132.18 |
| 08/20/2026 15:52 | 100 | 132.17 |
| 08/20/2026 15:51 | 35 | 131.82 |
| 08/20/2026 15:51 | 100 | 131.84 |
| 08/20/2026 15:51 | 100 | 132.00 |
| 08/20/2026 15:51 | 3 | 132.23 |
| 08/20/2026 15:51 | 11 | 132.00 |
| 08/20/2026 15:51 | 11 | 132.24 |
| 08/20/2026 15:51 | 300 | 132.00 |
| 08/20/2026 15:51 | 100 | 132.00 |
| 08/20/2026 15:51 | 200 | 132.00 |
| 08/20/2026 15:51 | 100 | 132.00 |
| 08/20/2026 15:51 | 200 | 132.00 |
| 08/20/2026 15:51 | 100 | 132.00 |
| 08/20/2026 15:51 | 100 | 132.00 |
| 08/20/2026 15:51 | 100 | 132.00 |
| 08/20/2026 15:51 | 500 | 132.06 |
| 08/20/2026 15:51 | 100 | 132.10 |
| 08/20/2026 15:51 | 100 | 132.22 |
| 08/20/2026 15:51 | 1 | 132.28 |
| 08/20/2026 15:51 | 6 | 132.30 |
| 08/20/2026 15:51 | 50 | 132.30 |
| 08/20/2026 15:51 | 200 | 132.23 |
| 08/20/2026 15:51 | 13 | 132.44 |
| 08/20/2026 15:51 | 1 | 132.44 |
| 08/20/2026 15:51 | 50 | 132.44 |
| 08/20/2026 15:51 | 4 | 132.44 |
| 08/20/2026 15:51 | 50 | 132.44 |
| 08/20/2026 15:51 | 50 | 132.44 |
| 08/20/2026 15:51 | 20 | 132.50 |
| 08/20/2026 15:51 | 3 | 132.50 |
| 08/20/2026 15:51 | 15 | 132.50 |
| 08/20/2026 15:51 | 19 | 132.50 |
| 08/20/2026 15:51 | 10 | 132.50 |
| 08/20/2026 15:51 | 25 | 132.50 |
| 08/20/2026 15:51 | 10 | 132.50 |
| 08/20/2026 15:51 | 17 | 132.52 |
| 08/20/2026 15:51 | 84 | 132.56 |
| 08/20/2026 15:51 | 25 | 132.60 |
| 08/20/2026 15:51 | 2 | 132.65 |
| 08/20/2026 15:51 | 38 | 132.66 |
| 08/20/2026 15:51 | 100 | 132.40 |
| 08/20/2026 15:51 | 63 | 132.66 |
| 08/20/2026 15:51 | 100 | 132.42 |
| 08/20/2026 15:51 | 100 | 132.44 |
| 08/20/2026 15:51 | 20 | 132.70 |
| 08/20/2026 15:51 | 100 | 132.45 |
| 08/20/2026 15:51 | 400 | 132.45 |
| 08/20/2026 15:51 | 100 | 132.48 |
| 08/20/2026 15:51 | 1 | 132.72 |
| 08/20/2026 15:51 | 1 | 132.75 |
| 08/20/2026 15:51 | 100 | 132.50 |
| 08/20/2026 15:51 | 200 | 132.50 |
| 08/20/2026 15:51 | 100 | 132.54 |
| 08/20/2026 15:51 | 100 | 132.56 |
| 08/20/2026 15:51 | 100 | 132.57 |
| 08/20/2026 15:51 | 100 | 132.57 |
| 08/20/2026 15:51 | 40 | 132.81 |
| 08/20/2026 15:51 | 100 | 132.70 |
| 08/20/2026 15:51 | 100 | 132.70 |
| 08/20/2026 15:51 | 100 | 132.70 |
| 08/20/2026 15:51 | 42 | 132.99 |
| 08/20/2026 15:50 | 100 | 132.81 |
| 08/20/2026 15:49 | 100 | 132.72 |
| 08/20/2026 15:49 | 1 | 132.88 |
| 08/20/2026 15:49 | 200 | 132.78 |
| 08/20/2026 15:49 | 100 | 132.93 |
| 08/20/2026 15:49 | 100 | 132.98 |
| 08/20/2026 15:49 | 200 | 132.85 |
| 08/20/2026 15:49 | 20 | 132.90 |
| 08/20/2026 15:49 | 100 | 132.88 |
| 08/20/2026 15:49 | 300 | 132.90 |
| 08/20/2026 15:49 | 300 | 133.00 |
| 08/20/2026 15:49 | 100 | 132.95 |
| 08/20/2026 15:49 | 21 | 133.00 |
| 08/20/2026 15:49 | 25 | 133.00 |
| 08/20/2026 15:49 | 1 | 133.00 |
| 08/20/2026 15:49 | 5 | 133.00 |
| 08/20/2026 15:49 | 1 | 133.00 |
| 08/20/2026 15:49 | 3 | 133.00 |
| 08/20/2026 15:49 | 20 | 133.00 |
| 08/20/2026 15:49 | 1 | 133.00 |
| 08/20/2026 15:49 | 75 | 133.00 |
| 08/20/2026 15:49 | 5 | 133.00 |
| 08/20/2026 15:49 | 50 | 133.00 |
| 08/20/2026 15:49 | 30 | 133.00 |
| 08/20/2026 15:49 | 70 | 133.00 |
| 08/20/2026 15:49 | 90 | 133.00 |
| 08/20/2026 15:49 | 50 | 133.00 |
| 08/20/2026 15:49 | 10 | 133.00 |
| 08/20/2026 15:49 | 80 | 133.00 |
| 08/20/2026 15:49 | 100 | 133.00 |
| 08/20/2026 15:49 | 50 | 133.23 |
| 08/20/2026 15:49 | 60 | 133.25 |
| 08/20/2026 15:49 | 100 | 133.09 |
| 08/20/2026 15:49 | 100 | 133.10 |
| 08/20/2026 15:48 | 1 | 133.10 |
| 08/20/2026 15:48 | 100 | 133.10 |
| 08/20/2026 15:46 | 100 | 133.09 |
| 08/20/2026 15:45 | 100 | 133.11 |
| 08/20/2026 15:44 | 500 | 133.38 |
| 08/20/2026 15:44 | 100 | 133.10 |
| 08/20/2026 15:44 | 72 | 132.88 |
| 08/20/2026 15:44 | 100 | 132.88 |
| 08/20/2026 15:44 | 100 | 132.94 |
| 08/20/2026 15:44 | 100 | 132.94 |
| 08/20/2026 15:44 | 100 | 132.94 |
| 08/20/2026 15:44 | 200 | 132.98 |
| 08/20/2026 15:44 | 200 | 132.98 |
| 08/20/2026 15:44 | 300 | 132.98 |
| 08/20/2026 15:44 | 100 | 133.00 |
| 08/20/2026 15:44 | 100 | 133.00 |
| 08/20/2026 15:44 | 600 | 133.00 |
| 08/20/2026 15:44 | 400 | 133.00 |
| 08/20/2026 15:44 | 100 | 133.00 |
| 08/20/2026 15:44 | 100 | 133.00 |
| 08/20/2026 15:44 | 100 | 133.00 |
| 08/20/2026 15:44 | 700 | 133.00 |
| 08/20/2026 15:44 | 100 | 133.00 |
| 08/20/2026 15:44 | 200 | 133.14 |
| 08/20/2026 15:44 | 400 | 133.15 |
| 08/20/2026 15:44 | 200 | 133.15 |
| 08/20/2026 15:44 | 100 | 133.15 |
| 08/20/2026 15:44 | 100 | 133.17 |
| 08/20/2026 15:44 | 100 | 133.40 |
| 08/20/2026 15:42 | 200 | 133.14 |
| 08/20/2026 15:42 | 100 | 133.06 |
| 08/20/2026 15:42 | 200 | 133.70 |
| 08/20/2026 15:42 | 100 | 133.69 |
| 08/20/2026 15:42 | 200 | 133.61 |
| 08/20/2026 15:42 | 900 | 133.50 |
| 08/20/2026 15:42 | 100 | 133.00 |
| 08/20/2026 15:42 | 100 | 133.00 |
| 08/20/2026 15:42 | 60 | 133.50 |
| 08/20/2026 15:42 | 10 | 133.50 |
| 08/20/2026 15:42 | 100 | 133.17 |
| 08/20/2026 15:42 | 100 | 133.17 |
| 08/20/2026 15:42 | 100 | 133.20 |
| 08/20/2026 15:42 | 100 | 133.20 |
| 08/20/2026 15:42 | 500 | 133.34 |
| 08/20/2026 15:42 | 200 | 133.35 |
| 08/20/2026 15:42 | 100 | 133.35 |
| 08/20/2026 15:42 | 200 | 133.36 |
| 08/20/2026 15:42 | 100 | 133.37 |
| 08/20/2026 15:42 | 300 | 133.50 |
| 08/20/2026 15:42 | 99 | 133.75 |
| 08/20/2026 15:42 | 200 | 133.50 |
| 08/20/2026 15:41 | 100 | 133.34 |
| 08/20/2026 15:41 | 500 | 133.67 |
| 08/20/2026 15:41 | 100 | 133.53 |
| 08/20/2026 15:41 | 100 | 133.675 |
| 08/20/2026 15:41 | 200 | 134.13 |
| 08/20/2026 15:41 | 100 | 134.13 |
| 08/20/2026 15:40 | 32 | 134.13 |
| 08/20/2026 15:40 | 100 | 134.13 |
| 08/20/2026 15:40 | 100 | 134.11 |
| 08/20/2026 15:40 | 100 | 134.16 |
| 08/20/2026 15:40 | 100 | 134.16 |
| 08/20/2026 15:40 | 100 | 134.16 |
| 08/20/2026 15:40 | 100 | 134.10 |
| 08/20/2026 15:40 | 100 | 134.15 |
| 08/20/2026 15:40 | 100 | 134.15 |
| 08/20/2026 15:40 | 100 | 134.15 |
| 08/20/2026 15:40 | 300 | 133.68 |
| 08/20/2026 15:40 | 100 | 133.23 |
| 08/20/2026 15:40 | 100 | 134.15 |
| 08/20/2026 15:40 | 100 | 134.15 |
| 08/20/2026 15:40 | 100 | 133.50 |
| 08/20/2026 15:40 | 50 | 134.00 |
| 08/20/2026 15:40 | 5 | 134.00 |
| 08/20/2026 15:40 | 16 | 134.00 |
| 08/20/2026 15:40 | 40 | 134.00 |
| 08/20/2026 15:40 | 15 | 134.00 |
| 08/20/2026 15:40 | 200 | 133.78 |
| 08/20/2026 15:40 | 100 | 134.00 |
| 08/20/2026 15:40 | 100 | 134.01 |
| 08/20/2026 15:40 | 1000 | 134.20 |
| 08/20/2026 15:40 | 50 | 134.47 |
| 08/20/2026 15:40 | 7 | 134.50 |
| 08/20/2026 15:40 | 3 | 134.50 |
| 08/20/2026 15:40 | 5 | 134.50 |
| 08/20/2026 15:40 | 20 | 134.50 |
| 08/20/2026 15:40 | 20 | 134.50 |
| 08/20/2026 15:40 | 100 | 134.24 |
| 08/20/2026 15:40 | 800 | 134.24 |
| 08/20/2026 15:40 | 100 | 134.26 |
| 08/20/2026 15:40 | 100 | 134.47 |
| 08/20/2026 15:40 | 100 | 134.65 |
| 08/20/2026 15:40 | 200 | 134.31 |
| 08/20/2026 15:40 | 100 | 134.65 |
| 08/20/2026 15:40 | 100 | 134.63 |
| 08/20/2026 15:40 | 100 | 134.60 |
| 08/20/2026 15:40 | 300 | 134.65 |
| 08/20/2026 15:40 | 100 | 134.65 |
| 08/20/2026 15:40 | 200 | 134.64 |
| 08/20/2026 15:40 | 50 | 134.65 |
| 08/20/2026 15:40 | 4 | 134.65 |
| 08/20/2026 15:40 | 5 | 134.65 |
| 08/20/2026 15:40 | 75 | 134.65 |
| 08/20/2026 15:40 | 30 | 134.65 |
| 08/20/2026 15:40 | 10 | 134.65 |
| 08/20/2026 15:40 | 19 | 134.65 |
| 08/20/2026 15:40 | 15 | 134.65 |
| 08/20/2026 15:40 | 1 | 134.65 |
| 08/20/2026 15:40 | 10 | 134.65 |
| 08/20/2026 15:40 | 23 | 134.65 |
| 08/20/2026 15:40 | 50 | 134.65 |
| 08/20/2026 15:40 | 50 | 134.65 |
| 08/20/2026 15:40 | 50 | 134.65 |
| 08/20/2026 15:40 | 19 | 134.65 |
| 08/20/2026 15:40 | 100 | 135.455 |
| 08/20/2026 15:40 | 100 | 134.65 |
| 08/20/2026 15:40 | 100 | 134.65 |
| 08/20/2026 15:40 | 100 | 134.67 |
| 08/20/2026 15:38 | 100 | 134.62 |
| 08/20/2026 15:34 | 70 | 135.89 |
| 08/20/2026 15:34 | 100 | 135.65 |
| 08/20/2026 15:34 | 100 | 135.65 |
| 08/20/2026 15:34 | 100 | 134.93 |
| 08/20/2026 15:34 | 200 | 135.46 |
| 08/20/2026 15:34 | 100 | 135.81 |
| 08/20/2026 15:34 | 1000 | 135.81 |
| 08/20/2026 15:34 | 100 | 135.82 |
| 08/20/2026 15:34 | 100 | 136.14 |
| 08/20/2026 15:34 | 100 | 135.95 |
| 08/20/2026 15:34 | 100 | 135.95 |
| 08/20/2026 15:34 | 100 | 135.95 |
| 08/20/2026 15:34 | 100 | 136.00 |
| 08/20/2026 15:34 | 200 | 136.00 |
| 08/20/2026 15:34 | 100 | 136.01 |
| 08/20/2026 15:30 | 100 | 135.81 |
| 08/20/2026 15:30 | 400 | 136.48 |
| 08/20/2026 15:30 | 200 | 136.48 |
| 08/20/2026 15:30 | 100 | 136.48 |
| 08/20/2026 15:30 | 9 | 135.32 |
| 08/20/2026 15:30 | 15 | 135.63 |
| 08/20/2026 15:30 | 90 | 135.63 |
| 08/20/2026 15:30 | 9 | 135.63 |
| 08/20/2026 15:30 | 100 | 135.32 |
| 08/20/2026 15:30 | 100 | 135.32 |
| 08/20/2026 15:30 | 100 | 135.63 |
| 08/20/2026 15:30 | 100 | 135.63 |
| 08/20/2026 15:30 | 100 | 135.63 |
| 08/20/2026 15:30 | 100 | 135.32 |
| 08/20/2026 15:30 | 200 | 135.32 |
| 08/20/2026 15:30 | 200 | 135.58 |
| 08/20/2026 15:30 | 89 | 135.32 |
| 08/20/2026 15:30 | 25 | 135.58 |
| 08/20/2026 15:30 | 16 | 135.58 |
| 08/20/2026 15:30 | 55 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 12 | 135.58 |
| 08/20/2026 15:30 | 11 | 135.58 |
| 08/20/2026 15:30 | 16 | 135.58 |
| 08/20/2026 15:30 | 7 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 26 | 135.58 |
| 08/20/2026 15:30 | 6 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 4 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 7 | 135.58 |
| 08/20/2026 15:30 | 31 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 5 | 135.58 |
| 08/20/2026 15:30 | 14 | 135.58 |
| 08/20/2026 15:30 | 20 | 135.58 |
| 08/20/2026 15:30 | 11 | 135.58 |
| 08/20/2026 15:30 | 10 | 135.58 |
| 08/20/2026 15:30 | 4 | 135.58 |
| 08/20/2026 15:30 | 84 | 135.58 |
| 08/20/2026 15:30 | 3 | 135.58 |
| 08/20/2026 15:30 | 32 | 135.58 |
| 08/20/2026 15:30 | 10 | 135.58 |
| 08/20/2026 15:30 | 10 | 135.58 |
| 08/20/2026 15:30 | 77 | 135.58 |
| 08/20/2026 15:30 | 15 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 10 | 135.58 |
| 08/20/2026 15:30 | 10 | 135.58 |
| 08/20/2026 15:30 | 5 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 7 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 3 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 6 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 5 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 66 | 135.58 |
| 08/20/2026 15:30 | 15 | 135.58 |
| 08/20/2026 15:30 | 10 | 135.58 |
| 08/20/2026 15:30 | 15 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 4 | 135.58 |
| 08/20/2026 15:30 | 68 | 135.58 |
| 08/20/2026 15:30 | 3 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 10 | 135.58 |
| 08/20/2026 15:30 | 4 | 135.58 |
| 08/20/2026 15:30 | 10 | 135.58 |
| 08/20/2026 15:30 | 3 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 5 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 2 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 10 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 3 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 60 | 135.58 |
| 08/20/2026 15:30 | 1 | 135.58 |
| 08/20/2026 15:30 | 90 | 135.58 |
| 08/20/2026 15:30 | 45 | 135.58 |
| 08/20/2026 15:30 | 100 | 135.58 |
| 08/20/2026 15:30 | 100 | 135.58 |
| 08/20/2026 15:30 | 100 | 135.58 |
| 08/20/2026 15:30 | 100 | 135.58 |
| 08/20/2026 15:30 | 200 | 135.58 |
| 08/20/2026 15:30 | 300 | 135.58 |
| 08/20/2026 15:30 | 400 | 135.58 |
| 08/20/2026 15:30 | 200 | 135.58 |
| 08/20/2026 15:30 | 100 | 135.58 |
| 08/20/2026 15:30 | 500 | 135.58 |
| 08/20/2026 15:30 | 700 | 135.58 |
| 08/20/2026 15:30 | 100 | 135.58 |
| 08/20/2026 15:30 | 100 | 135.58 |
| 08/20/2026 15:30 | 200 | 135.58 |
| 08/20/2026 15:30 | 100 | 135.58 |
| 08/20/2026 15:30 | 400 | 135.58 |
| 08/20/2026 15:30 | 100 | 135.58 |
| 08/20/2026 15:30 | 200 | 135.58 |
| 08/20/2026 15:30 | 200 | 135.58 |
| 08/20/2026 15:30 | 100 | 135.58 |
| 08/20/2026 15:30 | 200 | 135.58 |