Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:36:02
|
Geld
22.11.2024 -
17:30:11
|
Geld Volumen |
Brief
22.11.2024 -
17:30:05
|
Brief Volumen |
|---|---|---|---|---|
|
11.16
-0.08
(
-0.71% )
|
10.94
|
291 |
11.16
|
1'113 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 22 | 11.18 |
| 11/22/2024 17:29 | 7 | 11.10 |
| 11/22/2024 17:28 | 22 | 11.18 |
| 11/22/2024 17:27 | 75 | 11.14 |
| 11/22/2024 17:27 | 32 | 11.14 |
| 11/22/2024 17:27 | 127 | 11.18 |
| 11/22/2024 17:27 | 204 | 11.16 |
| 11/22/2024 17:27 | 169 | 11.14 |
| 11/22/2024 17:27 | 130 | 11.18 |
| 11/22/2024 17:27 | 217 | 11.16 |
| 11/22/2024 17:27 | 153 | 11.14 |
| 11/22/2024 17:16 | 200 | 11.14 |
| 11/22/2024 17:16 | 78 | 11.14 |
| 11/22/2024 17:16 | 122 | 11.12 |
| 11/22/2024 17:15 | 22 | 11.12 |
| 11/22/2024 17:15 | 215 | 11.06 |
| 11/22/2024 17:10 | 22 | 11.14 |
| 11/22/2024 17:09 | 36 | 11.10 |
| 11/22/2024 17:09 | 81 | 11.12 |
| 11/22/2024 17:02 | 17 | 11.16 |
| 11/22/2024 17:02 | 71 | 11.14 |
| 11/22/2024 17:02 | 10 | 11.12 |
| 11/22/2024 16:57 | 19 | 11.16 |
| 11/22/2024 16:57 | 36 | 11.14 |
| 11/22/2024 16:56 | 30 | 11.10 |
| 11/22/2024 16:56 | 27 | 11.16 |
| 11/22/2024 16:56 | 117 | 11.14 |
| 11/22/2024 16:56 | 166 | 11.14 |
| 11/22/2024 16:56 | 34 | 11.12 |
| 11/22/2024 16:56 | 40 | 11.14 |
| 11/22/2024 16:56 | 360 | 11.12 |
| 11/22/2024 16:43 | 44 | 11.12 |
| 11/22/2024 16:42 | 270 | 11.06 |
| 11/22/2024 16:42 | 155 | 11.06 |