Koenig & Bauer I
SKB
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.09.2025 - 17:36:20
Geld
08.09.2025 - 17:30:09
Geld
Volumen 		Brief
08.09.2025 - 17:30:59
Brief
Volumen
13.74
+0.18 ( +1.33% )
13.64
706
13.82
57
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/08/2025 17:29 12 13.84
09/08/2025 17:29 9 13.82
09/08/2025 17:29 71 13.80
09/08/2025 17:22 9 13.80
09/08/2025 17:22 79 13.78
09/08/2025 17:22 12 13.78
09/08/2025 17:21 12 13.78
09/08/2025 17:19 150 13.72
09/08/2025 17:19 225 13.72
09/08/2025 17:19 108 13.74
09/08/2025 17:15 12 13.84
09/08/2025 17:15 135 13.72
09/08/2025 17:14 12 13.90
09/08/2025 17:14 76 13.78
09/08/2025 17:14 62 13.76
09/08/2025 17:14 76 13.78
09/08/2025 17:14 12 13.80
09/08/2025 17:14 118 13.76
09/08/2025 17:14 11 13.82
09/08/2025 17:14 1 13.74
09/08/2025 17:14 96 13.72
09/08/2025 17:14 52 13.72
09/08/2025 17:14 12 13.72
09/08/2025 17:09 176 13.70
09/08/2025 17:09 12 13.70
09/08/2025 17:07 1248 13.64
09/08/2025 17:07 757 13.64
09/08/2025 17:07 1950 13.64
09/08/2025 17:01 6 13.72
09/08/2025 17:01 49 13.66
09/08/2025 17:01 22 13.66
09/08/2025 17:01 22 13.66
09/08/2025 16:58 40 13.64