Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:36:24
|
Geld
06.06.2025 -
17:30:30
|
Geld Volumen |
Brief
06.06.2025 -
17:30:33
|
Brief Volumen |
|---|---|---|---|---|
|
13.22
+0.16
(
+1.23% )
|
13.02
|
577 |
13.22
|
1'028 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:30 | 22 | 13.22 |
| 06/06/2025 17:30 | 10 | 13.06 |
| 06/06/2025 17:30 | 30 | 13.10 |
| 06/06/2025 17:30 | 25 | 13.12 |
| 06/06/2025 17:30 | 105 | 13.14 |
| 06/06/2025 17:29 | 9 | 13.24 |
| 06/06/2025 17:29 | 23 | 13.22 |
| 06/06/2025 17:29 | 55 | 13.22 |
| 06/06/2025 17:29 | 40 | 13.22 |
| 06/06/2025 17:29 | 69 | 13.20 |
| 06/06/2025 17:29 | 91 | 13.18 |
| 06/06/2025 17:29 | 200 | 13.18 |
| 06/06/2025 17:27 | 500 | 13.18 |
| 06/06/2025 17:27 | 57 | 13.14 |
| 06/06/2025 17:27 | 12 | 13.18 |
| 06/06/2025 17:26 | 8 | 13.14 |
| 06/06/2025 17:26 | 66 | 13.18 |
| 06/06/2025 17:26 | 44 | 13.18 |
| 06/06/2025 17:26 | 55 | 13.18 |
| 06/06/2025 17:23 | 100 | 13.18 |
| 06/06/2025 17:23 | 66 | 13.18 |
| 06/06/2025 17:23 | 200 | 13.18 |
| 06/06/2025 17:19 | 17 | 13.18 |
| 06/06/2025 17:19 | 49 | 13.16 |
| 06/06/2025 17:19 | 12 | 13.16 |
| 06/06/2025 17:18 | 58 | 13.14 |
| 06/06/2025 17:18 | 33 | 13.18 |
| 06/06/2025 17:16 | 53 | 13.18 |
| 06/06/2025 17:11 | 119 | 13.18 |
| 06/06/2025 17:11 | 57 | 13.16 |
| 06/06/2025 17:11 | 193 | 13.16 |
| 06/06/2025 17:07 | 128 | 13.18 |
| 06/06/2025 17:06 | 81 | 13.16 |
| 06/06/2025 17:05 | 38 | 13.16 |
| 06/06/2025 17:05 | 6 | 13.14 |
| 06/06/2025 17:05 | 65 | 13.16 |
| 06/06/2025 17:05 | 235 | 13.14 |
| 06/06/2025 17:04 | 184 | 13.10 |
| 06/06/2025 17:04 | 55 | 13.12 |
| 06/06/2025 17:04 | 9 | 13.16 |
| 06/06/2025 17:04 | 57 | 13.14 |
| 06/06/2025 17:04 | 44 | 13.14 |
| 06/06/2025 17:04 | 22 | 13.14 |
| 06/06/2025 17:03 | 22 | 13.14 |
| 06/06/2025 17:03 | 75 | 13.12 |
| 06/06/2025 17:03 | 71 | 13.18 |
| 06/06/2025 17:03 | 129 | 13.16 |
| 06/06/2025 17:02 | 220 | 13.16 |
| 06/06/2025 17:02 | 55 | 13.12 |
| 06/06/2025 17:02 | 55 | 13.12 |
| 06/06/2025 17:02 | 22 | 13.18 |
| 06/06/2025 17:02 | 44 | 13.16 |
| 06/06/2025 17:02 | 18 | 13.16 |
| 06/06/2025 17:02 | 37 | 13.14 |
| 06/06/2025 17:02 | 88 | 13.14 |
| 06/06/2025 17:02 | 22 | 13.14 |
| 06/06/2025 17:01 | 12 | 13.14 |
| 06/06/2025 17:01 | 115 | 13.12 |
| 06/06/2025 17:01 | 55 | 13.14 |
| 06/06/2025 17:00 | 12 | 13.16 |
| 06/06/2025 17:00 | 125 | 13.12 |
| 06/06/2025 17:00 | 29 | 13.14 |
| 06/06/2025 16:56 | 22 | 13.18 |
| 06/06/2025 16:55 | 37 | 13.16 |
| 06/06/2025 16:55 | 203 | 13.16 |
| 06/06/2025 16:49 | 2 | 13.20 |