Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:49:45
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.10
-0.05
(
-0.33% )
|
15.60
|
6 |
15.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 15.10 |
| 10/30/2026 17:30 | 38 | 15.10 |
| 10/30/2026 17:30 | 26 | 15.10 |
| 10/30/2026 17:30 | 13 | 15.10 |
| 10/30/2026 17:30 | 2 | 15.10 |
| 10/30/2026 17:30 | 21 | 15.10 |
| 10/30/2026 17:30 | 20 | 15.10 |
| 10/30/2026 17:30 | 40 | 15.10 |
| 10/30/2026 17:30 | 3 | 15.10 |
| 10/30/2026 16:40 | 15 | 15.05 |
| 10/30/2026 16:40 | 10 | 15.00 |
| 10/30/2026 16:39 | 10 | 14.95 |
| 10/30/2026 16:38 | 10 | 14.90 |
| 10/30/2026 16:17 | 10 | 14.85 |
| 10/30/2026 16:09 | 1551 | 14.80 |
| 10/30/2026 16:09 | 20 | 14.80 |
| 10/30/2026 16:09 | 10 | 14.85 |
| 10/30/2026 16:09 | 700 | 14.85 |
| 10/30/2026 16:09 | 689 | 14.90 |
| 10/30/2026 16:06 | 3 | 14.90 |
| 10/30/2026 16:05 | 3 | 14.90 |
| 10/30/2026 16:05 | 3 | 14.90 |
| 10/30/2026 16:04 | 2 | 14.90 |
| 10/30/2026 16:04 | 1 | 14.90 |
| 10/30/2026 16:03 | 3 | 14.90 |
| 10/30/2026 16:02 | 3 | 14.90 |
| 10/30/2026 16:01 | 3 | 14.90 |
| 10/30/2026 16:01 | 53 | 14.90 |
| 10/30/2026 16:01 | 3 | 14.90 |
| 10/30/2026 15:56 | 134 | 14.90 |
| 10/30/2026 15:56 | 700 | 14.95 |
| 10/30/2026 15:56 | 18 | 14.95 |
| 10/30/2026 15:56 | 20 | 15.00 |
| 10/30/2026 15:56 | 10 | 15.05 |
| 10/30/2026 15:15 | 56 | 15.10 |
| 10/30/2026 15:15 | 27 | 15.10 |
| 10/30/2026 15:15 | 33 | 15.05 |
| 10/30/2026 15:15 | 20 | 15.05 |
| 10/30/2026 15:15 | 4 | 15.00 |
| 10/30/2026 15:15 | 10 | 15.00 |
| 10/30/2026 14:50 | 5 | 14.95 |
| 10/30/2026 14:50 | 5 | 14.95 |
| 10/30/2026 14:49 | 5 | 14.95 |
| 10/30/2026 14:48 | 5 | 14.95 |
| 10/30/2026 14:48 | 5 | 14.95 |
| 10/30/2026 14:47 | 5 | 14.95 |
| 10/30/2026 14:46 | 5 | 14.95 |
| 10/30/2026 14:46 | 5 | 14.95 |
| 10/30/2026 14:44 | 9 | 14.95 |
| 10/30/2026 14:36 | 10 | 15.00 |
| 10/30/2026 14:36 | 40 | 15.00 |
| 10/30/2026 14:36 | 460 | 15.00 |
| 10/30/2026 14:36 | 20 | 15.00 |
| 10/30/2026 14:36 | 700 | 15.00 |
| 10/30/2026 14:36 | 300 | 15.00 |
| 10/30/2026 14:36 | 20 | 15.00 |
| 10/30/2026 14:36 | 10 | 15.05 |
| 10/30/2026 14:36 | 150 | 15.05 |
| 10/30/2026 14:36 | 92 | 15.05 |
| 10/30/2026 14:36 | 225 | 15.05 |
| 10/30/2026 14:36 | 7 | 15.10 |
| 10/30/2026 09:18 | 693 | 15.10 |
| 10/30/2026 09:18 | 307 | 15.10 |
| 10/30/2026 09:00 | 10 | 15.15 |
| 10/30/2026 09:00 | 10 | 15.10 |
| 10/30/2026 09:00 | 14 | 15.10 |
| 10/30/2026 09:00 | 6 | 15.10 |