Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:35:20
|
Geld
26.01.2026 -
11:40:33
|
Geld Volumen |
Brief
26.01.2026 -
11:35:28
|
Brief Volumen |
|---|---|---|---|---|
|
17.26
-0.10
(
-0.58% )
|
17.32
|
4 |
17.36
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:33 | 500 | 17.40 |
| 01/26/2026 11:33 | 149 | 17.40 |
| 01/26/2026 11:33 | 200 | 17.42 |
| 01/26/2026 11:33 | 400 | 17.42 |
| 01/26/2026 11:33 | 232 | 17.44 |
| 01/26/2026 11:33 | 333 | 17.44 |
| 01/26/2026 11:33 | 146 | 17.44 |
| 01/26/2026 11:33 | 500 | 17.44 |
| 01/26/2026 11:30 | 5 | 17.46 |
| 01/26/2026 11:30 | 40 | 17.46 |
| 01/26/2026 11:25 | 150 | 17.48 |
| 01/26/2026 11:24 | 113 | 17.48 |
| 01/26/2026 11:17 | 10 | 17.50 |
| 01/26/2026 11:12 | 10 | 17.60 |
| 01/26/2026 11:08 | 110 | 17.70 |
| 01/26/2026 11:08 | 480 | 17.70 |
| 01/26/2026 11:05 | 20 | 17.70 |
| 01/26/2026 11:02 | 27 | 17.66 |
| 01/26/2026 11:02 | 160 | 17.66 |
| 01/26/2026 11:02 | 896 | 17.66 |
| 01/26/2026 11:02 | 34 | 17.64 |
| 01/26/2026 10:56 | 10 | 17.62 |
| 01/26/2026 10:39 | 2 | 17.72 |
| 01/26/2026 10:39 | 30 | 17.72 |
| 01/26/2026 10:39 | 89 | 17.72 |
| 01/26/2026 10:39 | 60 | 17.74 |
| 01/26/2026 10:39 | 56 | 17.74 |
| 01/26/2026 10:39 | 103 | 17.74 |