Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:42:18
|
Geld
16.06.2026 -
12:42:20
|
Geld Volumen |
Brief
16.06.2026 -
13:10:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.95
-0.05
(
-0.29% )
|
16.90
|
22 |
17.00
|
977 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:42 | 10 | 16.95 |
| 06/16/2026 12:10 | 933 | 17.00 |
| 06/16/2026 12:10 | 10 | 16.95 |
| 06/16/2026 12:09 | 20 | 16.90 |
| 06/16/2026 12:09 | 10 | 16.85 |
| 06/16/2026 11:54 | 10 | 16.80 |
| 06/16/2026 11:14 | 162 | 16.75 |
| 06/16/2026 11:14 | 10 | 16.75 |
| 06/16/2026 10:50 | 10 | 16.70 |
| 06/16/2026 10:50 | 10 | 16.75 |
| 06/16/2026 10:49 | 75 | 16.80 |
| 06/16/2026 10:49 | 106 | 16.80 |
| 06/16/2026 10:49 | 321 | 16.80 |
| 06/16/2026 10:49 | 139 | 16.80 |
| 06/16/2026 09:44 | 47 | 16.80 |
| 06/16/2026 09:44 | 5 | 16.85 |
| 06/16/2026 09:44 | 10 | 16.85 |
| 06/16/2026 09:44 | 100 | 16.85 |
| 06/16/2026 09:44 | 10 | 16.90 |
| 06/16/2026 09:43 | 10 | 16.95 |
| 06/16/2026 09:43 | 35 | 16.95 |
| 06/16/2026 09:43 | 1616 | 16.95 |
| 06/16/2026 09:42 | 6 | 17.00 |
| 06/16/2026 09:20 | 40 | 16.95 |
| 06/16/2026 09:20 | 10 | 16.95 |
| 06/16/2026 09:00 | 94 | 17.00 |
| 06/16/2026 09:00 | 40 | 17.00 |
| 06/16/2026 09:00 | 258 | 17.00 |
| 06/16/2026 09:00 | 274 | 17.00 |
| 06/16/2026 09:00 | 13 | 17.00 |
| 06/16/2026 09:00 | 31 | 17.00 |
| 06/16/2026 09:00 | 5 | 17.00 |
| 06/16/2026 09:00 | 100 | 17.00 |
| 06/16/2026 09:00 | 100 | 17.00 |