Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.85
-0.55
(
-3.35% )
|
15.80
|
5'253 |
16.30
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 10 | 15.85 |
| 09/14/2026 17:31 | 12 | 15.85 |
| 09/14/2026 17:31 | 73 | 15.85 |
| 09/14/2026 17:31 | 15 | 15.85 |
| 09/14/2026 17:31 | 1 | 15.85 |
| 09/14/2026 17:31 | 20 | 15.85 |
| 09/14/2026 17:31 | 19 | 15.85 |
| 09/14/2026 17:31 | 39 | 15.85 |
| 09/14/2026 17:31 | 1 | 15.85 |
| 09/14/2026 17:31 | 6 | 15.85 |
| 09/14/2026 17:05 | 11 | 15.85 |
| 09/14/2026 17:05 | 10 | 15.85 |
| 09/14/2026 16:15 | 328 | 15.80 |
| 09/14/2026 16:15 | 67 | 15.85 |
| 09/14/2026 16:15 | 10 | 15.85 |
| 09/14/2026 16:15 | 10 | 15.90 |
| 09/14/2026 14:48 | 10 | 15.95 |
| 09/14/2026 14:24 | 10 | 15.90 |
| 09/14/2026 14:24 | 26 | 15.90 |
| 09/14/2026 14:24 | 10 | 15.95 |
| 09/14/2026 14:24 | 150 | 15.95 |
| 09/14/2026 14:24 | 100 | 15.95 |
| 09/14/2026 13:38 | 269 | 16.00 |
| 09/14/2026 13:36 | 10 | 16.00 |
| 09/14/2026 12:39 | 6 | 15.95 |
| 09/14/2026 12:21 | 64 | 15.90 |
| 09/14/2026 12:21 | 20 | 15.85 |
| 09/14/2026 12:21 | 96 | 15.85 |
| 09/14/2026 12:21 | 10 | 15.95 |
| 09/14/2026 12:21 | 332 | 16.00 |
| 09/14/2026 12:21 | 198 | 16.00 |
| 09/14/2026 12:21 | 199 | 16.00 |
| 09/14/2026 11:57 | 180 | 16.00 |
| 09/14/2026 11:57 | 4859 | 16.00 |
| 09/14/2026 11:57 | 20 | 16.10 |
| 09/14/2026 11:57 | 10 | 16.15 |
| 09/14/2026 11:16 | 10 | 16.20 |
| 09/14/2026 11:02 | 10 | 16.25 |
| 09/14/2026 11:02 | 1 | 16.25 |
| 09/14/2026 09:14 | 10 | 16.30 |
| 09/14/2026 09:07 | 10 | 16.25 |
| 09/14/2026 09:02 | 10 | 16.20 |
| 09/14/2026 09:02 | 10 | 16.20 |
| 09/14/2026 09:00 | 1 | 16.15 |
| 09/14/2026 09:00 | 1 | 16.15 |
| 09/14/2026 09:00 | 95 | 16.15 |
| 09/14/2026 09:00 | 20 | 16.15 |
| 09/14/2026 09:00 | 10 | 16.15 |
| 09/14/2026 09:00 | 65 | 16.15 |
| 09/14/2026 09:00 | 110 | 16.15 |