Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:30:53
|
Brief Volumen |
|---|---|---|---|---|
|
17.00
+0.40
(
+2.41% )
|
16.80
|
5'000 |
17.20
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 34 | 17.00 |
| 07/31/2026 17:30 | 11 | 17.00 |
| 07/31/2026 17:30 | 5 | 17.00 |
| 07/31/2026 17:30 | 4 | 17.00 |
| 07/31/2026 17:30 | 111 | 17.00 |
| 07/31/2026 17:30 | 72 | 17.00 |
| 07/31/2026 17:30 | 2 | 17.00 |
| 07/31/2026 17:30 | 2 | 17.00 |
| 07/31/2026 17:30 | 8 | 17.00 |
| 07/31/2026 17:30 | 50 | 17.00 |
| 07/31/2026 17:30 | 13 | 17.00 |
| 07/31/2026 17:30 | 5 | 17.00 |
| 07/31/2026 17:30 | 2 | 17.00 |
| 07/31/2026 17:30 | 1 | 17.00 |
| 07/31/2026 17:30 | 39 | 17.00 |
| 07/31/2026 17:30 | 8 | 17.00 |
| 07/31/2026 17:30 | 5 | 17.00 |
| 07/31/2026 17:30 | 5 | 17.00 |
| 07/31/2026 17:30 | 4 | 17.00 |
| 07/31/2026 17:30 | 6 | 17.00 |
| 07/31/2026 17:30 | 6 | 17.00 |
| 07/31/2026 17:30 | 5 | 17.00 |
| 07/31/2026 17:30 | 5 | 17.00 |
| 07/31/2026 17:30 | 5 | 17.00 |
| 07/31/2026 17:30 | 5 | 17.00 |
| 07/31/2026 17:30 | 5 | 17.00 |
| 07/31/2026 17:30 | 4 | 17.00 |
| 07/31/2026 17:30 | 46 | 17.00 |
| 07/31/2026 17:30 | 53 | 17.00 |
| 07/31/2026 17:30 | 10 | 17.00 |
| 07/31/2026 16:55 | 6 | 16.90 |
| 07/31/2026 16:55 | 10 | 16.90 |
| 07/31/2026 16:48 | 22 | 16.95 |
| 07/31/2026 16:48 | 3 | 16.90 |
| 07/31/2026 16:25 | 106 | 16.85 |
| 07/31/2026 16:25 | 10 | 16.85 |
| 07/31/2026 16:15 | 1 | 16.90 |
| 07/31/2026 16:15 | 10 | 16.90 |
| 07/31/2026 16:15 | 19 | 16.90 |
| 07/31/2026 16:02 | 4 | 16.95 |
| 07/31/2026 16:02 | 10 | 16.95 |
| 07/31/2026 16:02 | 13 | 16.95 |
| 07/31/2026 15:20 | 59 | 17.00 |
| 07/31/2026 15:20 | 300 | 17.00 |
| 07/31/2026 15:00 | 30 | 17.00 |
| 07/31/2026 15:00 | 10 | 17.00 |
| 07/31/2026 15:00 | 14 | 17.00 |
| 07/31/2026 14:58 | 15 | 17.05 |
| 07/31/2026 14:58 | 10 | 17.05 |
| 07/31/2026 14:58 | 20 | 17.05 |
| 07/31/2026 14:56 | 1 | 17.10 |
| 07/31/2026 14:56 | 10 | 17.10 |
| 07/31/2026 14:34 | 18 | 17.15 |
| 07/31/2026 14:05 | 114 | 17.15 |
| 07/31/2026 14:05 | 10 | 17.15 |
| 07/31/2026 13:32 | 84 | 17.10 |
| 07/31/2026 13:30 | 100 | 17.10 |
| 07/31/2026 13:21 | 170 | 17.10 |
| 07/31/2026 13:07 | 25 | 17.10 |
| 07/31/2026 13:07 | 114 | 17.10 |
| 07/31/2026 13:07 | 96 | 17.10 |
| 07/31/2026 13:07 | 95 | 17.10 |
| 07/31/2026 13:07 | 10 | 17.05 |
| 07/31/2026 13:07 | 91 | 17.00 |
| 07/31/2026 13:07 | 308 | 17.00 |
| 07/31/2026 13:06 | 432 | 17.00 |
| 07/31/2026 12:11 | 21 | 16.95 |
| 07/31/2026 11:41 | 10 | 17.00 |
| 07/31/2026 11:20 | 10 | 17.05 |
| 07/31/2026 11:20 | 20 | 17.00 |
| 07/31/2026 11:20 | 10 | 16.90 |
| 07/31/2026 10:51 | 1 | 16.85 |
| 07/31/2026 10:38 | 203 | 16.80 |
| 07/31/2026 10:38 | 96 | 16.75 |
| 07/31/2026 10:38 | 20 | 16.70 |
| 07/31/2026 10:38 | 10 | 16.65 |
| 07/31/2026 09:07 | 33 | 16.60 |
| 07/31/2026 09:07 | 234 | 16.60 |
| 07/31/2026 09:07 | 14 | 16.60 |