Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:35:55
|
Geld
04.12.2024 -
17:19:58
|
Geld Volumen |
Brief
04.12.2024 -
17:16:46
|
Brief Volumen |
|---|---|---|---|---|
|
13.75
-0.15
(
-1.08% )
|
13.80
|
63 |
13.90
|
458 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:31 | 1 | 13.75 |
| 12/04/2024 17:31 | 4 | 13.75 |
| 12/04/2024 17:31 | 170 | 13.75 |
| 12/04/2024 17:31 | 133 | 13.75 |
| 12/04/2024 17:31 | 57 | 13.75 |
| 12/04/2024 17:31 | 11 | 13.75 |
| 12/04/2024 17:31 | 2 | 13.75 |
| 12/04/2024 17:31 | 20 | 13.75 |
| 12/04/2024 17:31 | 17 | 13.75 |
| 12/04/2024 17:31 | 6 | 13.75 |
| 12/04/2024 17:31 | 18 | 13.75 |
| 12/04/2024 17:31 | 18 | 13.75 |
| 12/04/2024 17:31 | 46 | 13.75 |
| 12/04/2024 17:31 | 96 | 13.75 |
| 12/04/2024 17:31 | 24 | 13.75 |
| 12/04/2024 17:31 | 33 | 13.75 |
| 12/04/2024 17:31 | 5 | 13.75 |
| 12/04/2024 17:31 | 136 | 13.75 |
| 12/04/2024 17:31 | 20 | 13.75 |
| 12/04/2024 17:31 | 12 | 13.75 |
| 12/04/2024 17:31 | 67 | 13.75 |
| 12/04/2024 17:31 | 33 | 13.75 |
| 12/04/2024 17:31 | 34 | 13.75 |
| 12/04/2024 17:31 | 55 | 13.75 |
| 12/04/2024 17:31 | 45 | 13.75 |
| 12/04/2024 17:31 | 160 | 13.75 |
| 12/04/2024 17:31 | 47 | 13.75 |
| 12/04/2024 17:01 | 95 | 13.85 |
| 12/04/2024 17:01 | 12 | 13.85 |
| 12/04/2024 17:01 | 34 | 13.85 |