Mikron Hldg N
MIKN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 17:31:48
Bid
07/17/2026 - 17:49:30
Bid
Volume 		Ask
07/17/2026 - 17:40:00
Ask
Volume
16.10
-0.25 ( -1.53% )
16.20
261
16.85
991
More information

History data

Date Local exchange time Volume Price
07/17/2026 17:31 1311 16.10
07/17/2026 17:31 3 16.10
07/17/2026 17:31 4 16.10
07/17/2026 17:31 368 16.10
07/17/2026 17:31 45 16.10
07/17/2026 17:31 119 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 77 16.10
07/17/2026 17:31 14 16.10
07/17/2026 17:31 15 16.10
07/17/2026 17:31 13 16.10
07/17/2026 17:31 58 16.10
07/17/2026 17:31 134 16.10
07/17/2026 17:31 14 16.10
07/17/2026 17:31 11 16.10
07/17/2026 17:31 3 16.10
07/17/2026 17:31 14 16.10
07/17/2026 17:31 27 16.10
07/17/2026 17:31 36 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 1 16.10
07/17/2026 17:31 1 16.10
07/17/2026 16:55 80 16.10
07/17/2026 16:49 113 16.10
07/17/2026 16:34 10 16.15
07/17/2026 16:19 6 16.20
07/17/2026 16:19 10 16.20
07/17/2026 16:04 4 16.25
07/17/2026 16:04 10 16.25
07/17/2026 15:44 51 16.30
07/17/2026 15:44 469 16.30
07/17/2026 15:44 20 16.20
07/17/2026 15:44 10 16.15
07/17/2026 15:40 15 16.10
07/17/2026 15:39 70 16.10
07/17/2026 15:39 20 16.15
07/17/2026 15:39 10 16.20
07/17/2026 15:34 10 16.25
07/17/2026 14:58 408 16.30
07/17/2026 14:22 123 16.30
07/17/2026 14:10 11 16.15
07/17/2026 14:10 29 16.15
07/17/2026 14:09 98 16.45
07/17/2026 14:09 40 16.40
07/17/2026 14:09 10 16.45
07/17/2026 14:08 183 16.50
07/17/2026 14:08 20 16.45
07/17/2026 14:08 14 16.45
07/17/2026 14:08 10 16.35
07/17/2026 14:08 247 16.30
07/17/2026 14:05 65 16.30
07/17/2026 14:05 16 16.30
07/17/2026 14:05 592 16.30
07/17/2026 14:05 20 16.25
07/17/2026 14:05 10 16.20
07/17/2026 13:24 2 16.15
07/17/2026 13:07 20 16.10
07/17/2026 13:07 10 16.05
07/17/2026 11:59 20 16.00
07/17/2026 11:59 10 16.00
07/17/2026 10:52 22 15.90
07/17/2026 10:42 295 15.75
07/17/2026 10:42 20 15.75
07/17/2026 10:42 10 15.80
07/17/2026 10:42 20 15.85
07/17/2026 10:42 10 15.90
07/17/2026 10:42 140 15.90
07/17/2026 10:42 438 15.90
07/17/2026 10:42 67 15.95
07/17/2026 10:41 859 15.95
07/17/2026 10:41 133 15.95
07/17/2026 10:41 687 15.95
07/17/2026 10:41 124 15.95
07/17/2026 10:41 124 15.95
07/17/2026 10:41 10 15.95
07/17/2026 10:41 125 15.95
07/17/2026 10:41 10 16.00
07/17/2026 10:40 40 16.05
07/17/2026 10:34 10 16.05
07/17/2026 10:24 10 16.00
07/17/2026 10:24 208 16.00
07/17/2026 10:24 7 16.00
07/17/2026 10:24 2 16.00
07/17/2026 10:12 679 15.95
07/17/2026 10:12 10 15.95
07/17/2026 10:12 200 15.95
07/17/2026 10:12 124 15.95
07/17/2026 10:12 467 15.95
07/17/2026 10:12 5 16.00
07/17/2026 10:12 515 16.00
07/17/2026 09:30 23 15.95
07/17/2026 09:30 10 15.95
07/17/2026 09:29 190 15.90
07/17/2026 09:19 410 15.95
07/17/2026 09:19 1000 15.95
07/17/2026 09:17 10 15.95
07/17/2026 09:16 350 15.95
07/17/2026 09:16 130 15.95
07/17/2026 09:16 100 15.95
07/17/2026 09:16 563 15.95
07/17/2026 09:16 50 15.95
07/17/2026 09:16 20 15.95
07/17/2026 09:16 137 15.95
07/17/2026 09:16 43 15.95
07/17/2026 09:16 4 15.95
07/17/2026 09:16 6 15.95