Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.28
-0.52
(
-2.54% )
|
20.27
|
300 |
20.28
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 46373 | 20.28 |
| 07/10/2026 21:59 | 310 | 20.27 |
| 07/10/2026 21:59 | 5 | 20.26 |
| 07/10/2026 21:59 | 15 | 20.27 |
| 07/10/2026 21:59 | 1 | 20.27 |
| 07/10/2026 21:59 | 22 | 20.27 |
| 07/10/2026 21:59 | 100 | 20.27 |
| 07/10/2026 21:59 | 29 | 20.26 |
| 07/10/2026 21:59 | 152 | 20.26 |
| 07/10/2026 21:59 | 44 | 20.26 |
| 07/10/2026 21:59 | 56 | 20.26 |
| 07/10/2026 21:59 | 186 | 20.26 |
| 07/10/2026 21:59 | 71 | 20.26 |
| 07/10/2026 21:59 | 100 | 20.27 |
| 07/10/2026 21:59 | 79 | 20.28 |
| 07/10/2026 21:59 | 2 | 20.28 |
| 07/10/2026 21:59 | 1 | 20.28 |
| 07/10/2026 21:59 | 18 | 20.28 |
| 07/10/2026 21:59 | 98 | 20.28 |
| 07/10/2026 21:59 | 2 | 20.28 |
| 07/10/2026 21:59 | 10 | 20.30 |
| 07/10/2026 21:59 | 100 | 20.30 |
| 07/10/2026 21:59 | 106 | 20.30 |
| 07/10/2026 21:59 | 194 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.32 |
| 07/10/2026 21:59 | 100 | 20.32 |
| 07/10/2026 21:59 | 100 | 20.31 |
| 07/10/2026 21:59 | 6 | 20.30 |
| 07/10/2026 21:59 | 13 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.30 |
| 07/10/2026 21:59 | 79 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.31 |
| 07/10/2026 21:59 | 120 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.31 |
| 07/10/2026 21:59 | 1 | 20.30 |
| 07/10/2026 21:59 | 200 | 20.30 |
| 07/10/2026 21:59 | 53 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.31 |
| 07/10/2026 21:59 | 1 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.31 |
| 07/10/2026 21:59 | 1 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.30 |
| 07/10/2026 21:59 | 2 | 20.31 |
| 07/10/2026 21:59 | 1 | 20.31 |
| 07/10/2026 21:59 | 1 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.31 |
| 07/10/2026 21:59 | 2 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.31 |
| 07/10/2026 21:59 | 5 | 20.30 |
| 07/10/2026 21:59 | 11 | 20.315 |
| 07/10/2026 21:59 | 7 | 20.315 |
| 07/10/2026 21:59 | 15 | 20.30 |
| 07/10/2026 21:59 | 19 | 20.30 |
| 07/10/2026 21:59 | 11 | 20.30 |
| 07/10/2026 21:59 | 14 | 20.31 |
| 07/10/2026 21:59 | 10 | 20.31 |
| 07/10/2026 21:59 | 11 | 20.32 |
| 07/10/2026 21:59 | 100 | 20.30 |
| 07/10/2026 21:59 | 14 | 20.30 |
| 07/10/2026 21:59 | 76 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.31 |
| 07/10/2026 21:59 | 13 | 20.31 |
| 07/10/2026 21:59 | 49 | 20.31 |
| 07/10/2026 21:59 | 100 | 20.32 |
| 07/10/2026 21:59 | 33 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 19 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 52 | 20.34 |
| 07/10/2026 21:59 | 900 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 3 | 20.34 |
| 07/10/2026 21:59 | 52 | 20.34 |
| 07/10/2026 21:59 | 8 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 8 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 300 | 20.34 |
| 07/10/2026 21:59 | 200 | 20.34 |
| 07/10/2026 21:59 | 8 | 20.34 |
| 07/10/2026 21:59 | 52 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 568 | 20.34 |
| 07/10/2026 21:59 | 41 | 20.34 |
| 07/10/2026 21:59 | 12 | 20.35 |
| 07/10/2026 21:59 | 25 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 200 | 20.35 |
| 07/10/2026 21:59 | 24 | 20.36 |
| 07/10/2026 21:59 | 376 | 20.36 |
| 07/10/2026 21:59 | 74 | 20.36 |
| 07/10/2026 21:59 | 450 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 28 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 17 | 20.36 |
| 07/10/2026 21:59 | 25 | 20.36 |
| 07/10/2026 21:59 | 5 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 69 | 20.36 |
| 07/10/2026 21:59 | 60 | 20.35 |
| 07/10/2026 21:59 | 7 | 20.35 |
| 07/10/2026 21:59 | 13 | 20.35 |
| 07/10/2026 21:59 | 20 | 20.35 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:58 | 19 | 20.34 |
| 07/10/2026 21:58 | 16 | 20.34 |
| 07/10/2026 21:58 | 20 | 20.34 |
| 07/10/2026 21:58 | 18 | 20.34 |
| 07/10/2026 21:58 | 91 | 20.34 |
| 07/10/2026 21:58 | 1 | 20.34 |
| 07/10/2026 21:58 | 1 | 20.34 |
| 07/10/2026 21:58 | 1 | 20.34 |
| 07/10/2026 21:58 | 2 | 20.34 |
| 07/10/2026 21:58 | 2 | 20.34 |
| 07/10/2026 21:58 | 2 | 20.34 |
| 07/10/2026 21:58 | 2 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.34 |
| 07/10/2026 21:57 | 31 | 20.36 |
| 07/10/2026 21:57 | 24 | 20.36 |
| 07/10/2026 21:57 | 4 | 20.36 |
| 07/10/2026 21:57 | 30 | 20.36 |
| 07/10/2026 21:57 | 1 | 20.35 |
| 07/10/2026 21:57 | 18 | 20.33 |
| 07/10/2026 21:57 | 8 | 20.33 |
| 07/10/2026 21:57 | 3 | 20.33 |
| 07/10/2026 21:57 | 3 | 20.33 |
| 07/10/2026 21:57 | 2 | 20.33 |
| 07/10/2026 21:57 | 21 | 20.33 |
| 07/10/2026 21:57 | 12 | 20.33 |
| 07/10/2026 21:57 | 2 | 20.33 |
| 07/10/2026 21:57 | 2 | 20.33 |
| 07/10/2026 21:57 | 52 | 20.33 |
| 07/10/2026 21:57 | 6 | 20.33 |
| 07/10/2026 21:57 | 40 | 20.33 |
| 07/10/2026 21:57 | 4 | 20.33 |
| 07/10/2026 21:57 | 25 | 20.34 |
| 07/10/2026 21:57 | 25 | 20.34 |
| 07/10/2026 21:57 | 25 | 20.345 |
| 07/10/2026 21:57 | 25 | 20.345 |
| 07/10/2026 21:57 | 25 | 20.35 |
| 07/10/2026 21:57 | 25 | 20.35 |
| 07/10/2026 21:56 | 183 | 20.36 |
| 07/10/2026 21:56 | 100 | 20.36 |
| 07/10/2026 21:56 | 32 | 20.36 |
| 07/10/2026 21:56 | 900 | 20.36 |
| 07/10/2026 21:56 | 100 | 20.36 |
| 07/10/2026 21:56 | 17 | 20.36 |
| 07/10/2026 21:56 | 100 | 20.35 |
| 07/10/2026 21:56 | 66 | 20.35 |
| 07/10/2026 21:55 | 3 | 20.35 |
| 07/10/2026 21:55 | 18 | 20.35 |
| 07/10/2026 21:55 | 3 | 20.35 |
| 07/10/2026 21:55 | 3 | 20.35 |
| 07/10/2026 21:55 | 100 | 20.35 |
| 07/10/2026 21:55 | 3 | 20.35 |
| 07/10/2026 21:55 | 2 | 20.35 |
| 07/10/2026 21:55 | 11 | 20.35 |
| 07/10/2026 21:55 | 59 | 20.35 |
| 07/10/2026 21:55 | 30 | 20.35 |
| 07/10/2026 21:55 | 2 | 20.35 |
| 07/10/2026 21:55 | 3 | 20.35 |
| 07/10/2026 21:55 | 59 | 20.35 |
| 07/10/2026 21:55 | 138 | 20.35 |
| 07/10/2026 21:55 | 200 | 20.35 |
| 07/10/2026 21:55 | 16 | 20.35 |
| 07/10/2026 21:55 | 46 | 20.35 |
| 07/10/2026 21:54 | 1 | 20.36 |
| 07/10/2026 21:54 | 1 | 20.36 |
| 07/10/2026 21:54 | 1 | 20.36 |
| 07/10/2026 21:54 | 22 | 20.36 |
| 07/10/2026 21:53 | 21 | 20.355 |
| 07/10/2026 21:53 | 15 | 20.34 |
| 07/10/2026 21:52 | 100 | 20.395 |
| 07/10/2026 21:52 | 13 | 20.39 |
| 07/10/2026 21:52 | 1 | 20.41 |
| 07/10/2026 21:52 | 100 | 20.41 |
| 07/10/2026 21:52 | 14 | 20.41 |
| 07/10/2026 21:52 | 31 | 20.41 |
| 07/10/2026 21:51 | 100 | 20.39 |
| 07/10/2026 21:51 | 67 | 20.41 |
| 07/10/2026 21:51 | 10 | 20.41 |
| 07/10/2026 21:51 | 100 | 20.41 |
| 07/10/2026 21:51 | 2 | 20.41 |
| 07/10/2026 21:51 | 5 | 20.43 |
| 07/10/2026 21:51 | 18 | 20.43 |
| 07/10/2026 21:51 | 11 | 20.45 |
| 07/10/2026 21:51 | 100 | 20.45 |
| 07/10/2026 21:51 | 100 | 20.45 |
| 07/10/2026 21:50 | 10 | 20.46 |
| 07/10/2026 21:50 | 30 | 20.46 |
| 07/10/2026 21:50 | 1 | 20.46 |
| 07/10/2026 21:50 | 16 | 20.47 |
| 07/10/2026 21:50 | 84 | 20.47 |
| 07/10/2026 21:50 | 2 | 20.47 |
| 07/10/2026 21:50 | 100 | 20.48 |
| 07/10/2026 21:50 | 5 | 20.48 |
| 07/10/2026 21:50 | 27 | 20.48 |
| 07/10/2026 21:49 | 11 | 20.48 |
| 07/10/2026 21:49 | 1 | 20.48 |
| 07/10/2026 21:49 | 61 | 20.48 |
| 07/10/2026 21:48 | 10 | 20.49 |
| 07/10/2026 21:48 | 100 | 20.49 |
| 07/10/2026 21:48 | 5 | 20.50 |
| 07/10/2026 21:48 | 100 | 20.51 |
| 07/10/2026 21:48 | 2 | 20.51 |
| 07/10/2026 21:48 | 100 | 20.51 |
| 07/10/2026 21:48 | 5 | 20.51 |
| 07/10/2026 21:48 | 2 | 20.52 |
| 07/10/2026 21:48 | 2 | 20.52 |
| 07/10/2026 21:48 | 1 | 20.52 |
| 07/10/2026 21:48 | 100 | 20.53 |
| 07/10/2026 21:48 | 1 | 20.53 |
| 07/10/2026 21:47 | 5 | 20.53 |
| 07/10/2026 21:46 | 95 | 20.53 |
| 07/10/2026 21:46 | 4 | 20.54 |
| 07/10/2026 21:45 | 100 | 20.56 |
| 07/10/2026 21:45 | 100 | 20.57 |
| 07/10/2026 21:45 | 27 | 20.59 |
| 07/10/2026 21:45 | 3 | 20.59 |
| 07/10/2026 21:45 | 3 | 20.59 |
| 07/10/2026 21:45 | 30 | 20.59 |
| 07/10/2026 21:45 | 1 | 20.60 |
| 07/10/2026 21:45 | 10 | 20.59 |
| 07/10/2026 21:45 | 2 | 20.60 |
| 07/10/2026 21:45 | 50 | 20.61 |
| 07/10/2026 21:45 | 169 | 20.61 |
| 07/10/2026 21:45 | 109 | 20.61 |
| 07/10/2026 21:45 | 472 | 20.61 |
| 07/10/2026 21:41 | 2 | 20.58 |
| 07/10/2026 21:41 | 100 | 20.58 |
| 07/10/2026 21:41 | 11 | 20.58 |
| 07/10/2026 21:41 | 89 | 20.58 |
| 07/10/2026 21:41 | 32 | 20.58 |
| 07/10/2026 21:41 | 24 | 20.58 |
| 07/10/2026 21:41 | 23 | 20.58 |
| 07/10/2026 21:41 | 100 | 20.56 |
| 07/10/2026 21:40 | 100 | 20.54 |
| 07/10/2026 21:40 | 117 | 20.54 |
| 07/10/2026 21:40 | 6 | 20.54 |
| 07/10/2026 21:35 | 100 | 20.49 |
| 07/10/2026 21:35 | 100 | 20.49 |
| 07/10/2026 21:35 | 30 | 20.49 |
| 07/10/2026 21:35 | 200 | 20.52 |
| 07/10/2026 21:35 | 8 | 20.52 |
| 07/10/2026 21:35 | 12 | 20.52 |
| 07/10/2026 21:34 | 70 | 20.50 |
| 07/10/2026 21:33 | 19 | 20.475 |
| 07/10/2026 21:28 | 10 | 20.475 |
| 07/10/2026 21:28 | 10 | 20.475 |
| 07/10/2026 21:28 | 10 | 20.475 |
| 07/10/2026 21:28 | 10 | 20.475 |
| 07/10/2026 21:28 | 25 | 20.475 |
| 07/10/2026 21:26 | 2 | 20.47 |
| 07/10/2026 21:26 | 1 | 20.47 |
| 07/10/2026 21:25 | 1 | 20.46 |
| 07/10/2026 21:25 | 45 | 20.45 |
| 07/10/2026 21:25 | 25 | 20.45 |
| 07/10/2026 21:25 | 100 | 20.45 |
| 07/10/2026 21:20 | 61 | 20.44 |
| 07/10/2026 21:20 | 22 | 20.38 |
| 07/10/2026 21:20 | 100 | 20.39 |
| 07/10/2026 21:20 | 300 | 20.39 |
| 07/10/2026 21:20 | 41 | 20.39 |
| 07/10/2026 21:20 | 41 | 20.39 |
| 07/10/2026 21:20 | 22 | 20.36 |
| 07/10/2026 21:20 | 100 | 20.34 |
| 07/10/2026 21:20 | 100 | 20.34 |
| 07/10/2026 21:19 | 1 | 20.32 |
| 07/10/2026 21:19 | 100 | 20.33 |
| 07/10/2026 21:19 | 100 | 20.33 |
| 07/10/2026 21:19 | 10 | 20.33 |
| 07/10/2026 21:19 | 76 | 20.33 |
| 07/10/2026 21:19 | 24 | 20.33 |
| 07/10/2026 21:06 | 10 | 20.34 |
| 07/10/2026 21:06 | 100 | 20.34 |
| 07/10/2026 21:06 | 100 | 20.34 |
| 07/10/2026 21:03 | 32 | 20.36 |
| 07/10/2026 21:03 | 23 | 20.36 |
| 07/10/2026 21:03 | 23 | 20.36 |
| 07/10/2026 21:01 | 4 | 20.33 |
| 07/10/2026 21:01 | 6 | 20.33 |
| 07/10/2026 21:01 | 3 | 20.33 |
| 07/10/2026 21:01 | 15 | 20.33 |
| 07/10/2026 21:01 | 10 | 20.34 |
| 07/10/2026 21:01 | 5 | 20.34 |
| 07/10/2026 21:01 | 100 | 20.35 |
| 07/10/2026 21:01 | 1 | 20.35 |
| 07/10/2026 21:01 | 1 | 20.35 |
| 07/10/2026 21:01 | 1 | 20.35 |
| 07/10/2026 21:00 | 100 | 20.38 |
| 07/10/2026 21:00 | 17 | 20.39 |
| 07/10/2026 21:00 | 10 | 20.39 |
| 07/10/2026 21:00 | 41 | 20.39 |
| 07/10/2026 21:00 | 59 | 20.39 |
| 07/10/2026 20:53 | 31 | 20.39 |
| 07/10/2026 20:53 | 2 | 20.39 |
| 07/10/2026 20:53 | 100 | 20.39 |
| 07/10/2026 20:51 | 2 | 20.37 |
| 07/10/2026 20:50 | 56 | 20.36 |
| 07/10/2026 20:50 | 44 | 20.36 |
| 07/10/2026 20:50 | 1 | 20.36 |
| 07/10/2026 20:50 | 100 | 20.39 |
| 07/10/2026 20:50 | 100 | 20.39 |
| 07/10/2026 20:50 | 12 | 20.39 |
| 07/10/2026 20:50 | 100 | 20.39 |
| 07/10/2026 20:46 | 100 | 20.41 |
| 07/10/2026 20:46 | 2 | 20.41 |
| 07/10/2026 20:46 | 30 | 20.41 |
| 07/10/2026 20:46 | 4 | 20.41 |
| 07/10/2026 20:46 | 5 | 20.41 |
| 07/10/2026 20:45 | 3 | 20.41 |
| 07/10/2026 20:44 | 100 | 20.41 |
| 07/10/2026 20:43 | 5 | 20.38 |
| 07/10/2026 20:42 | 100 | 20.40 |
| 07/10/2026 20:42 | 100 | 20.40 |
| 07/10/2026 20:36 | 100 | 20.39 |
| 07/10/2026 20:36 | 19 | 20.39 |
| 07/10/2026 20:36 | 81 | 20.39 |
| 07/10/2026 20:36 | 100 | 20.40 |
| 07/10/2026 20:35 | 2 | 20.39 |
| 07/10/2026 20:34 | 50 | 20.39 |
| 07/10/2026 20:32 | 50 | 20.39 |
| 07/10/2026 20:32 | 25 | 20.39 |
| 07/10/2026 20:32 | 25 | 20.39 |
| 07/10/2026 20:30 | 100 | 20.38 |
| 07/10/2026 20:30 | 10 | 20.38 |
| 07/10/2026 20:29 | 1 | 20.35 |
| 07/10/2026 20:29 | 1 | 20.35 |
| 07/10/2026 20:29 | 1 | 20.36 |
| 07/10/2026 20:26 | 36 | 20.37 |
| 07/10/2026 20:26 | 33 | 20.36 |
| 07/10/2026 20:26 | 67 | 20.36 |
| 07/10/2026 20:26 | 6 | 20.36 |
| 07/10/2026 20:26 | 1 | 20.36 |
| 07/10/2026 20:25 | 2 | 20.37 |
| 07/10/2026 20:25 | 7 | 20.38 |
| 07/10/2026 20:22 | 5 | 20.38 |
| 07/10/2026 20:17 | 1 | 20.39 |
| 07/10/2026 20:17 | 14 | 20.39 |
| 07/10/2026 20:17 | 5 | 20.39 |
| 07/10/2026 20:14 | 1 | 20.39 |
| 07/10/2026 20:12 | 100 | 20.42 |
| 07/10/2026 20:08 | 14 | 20.43 |
| 07/10/2026 20:08 | 27 | 20.42 |
| 07/10/2026 20:08 | 1 | 20.42 |
| 07/10/2026 20:05 | 99 | 20.40 |
| 07/10/2026 20:05 | 1 | 20.40 |
| 07/10/2026 20:04 | 2 | 20.39 |
| 07/10/2026 20:04 | 100 | 20.40 |
| 07/10/2026 20:04 | 46 | 20.41 |
| 07/10/2026 20:04 | 1 | 20.41 |
| 07/10/2026 20:04 | 10 | 20.41 |
| 07/10/2026 20:04 | 97 | 20.42 |
| 07/10/2026 20:04 | 4 | 20.42 |
| 07/10/2026 20:04 | 5 | 20.42 |
| 07/10/2026 20:04 | 1 | 20.42 |
| 07/10/2026 19:55 | 4 | 20.46 |
| 07/10/2026 19:55 | 89 | 20.46 |
| 07/10/2026 19:55 | 100 | 20.46 |
| 07/10/2026 19:55 | 700 | 20.46 |
| 07/10/2026 19:53 | 2 | 20.43 |
| 07/10/2026 19:49 | 200 | 20.43 |
| 07/10/2026 19:49 | 6 | 20.43 |
| 07/10/2026 19:49 | 200 | 20.42 |
| 07/10/2026 19:49 | 700 | 20.38 |
| 07/10/2026 19:49 | 100 | 20.38 |
| 07/10/2026 19:49 | 1600 | 20.40 |
| 07/10/2026 19:49 | 20 | 20.40 |
| 07/10/2026 19:49 | 2 | 20.40 |
| 07/10/2026 19:49 | 9 | 20.40 |
| 07/10/2026 19:49 | 1 | 20.40 |
| 07/10/2026 19:49 | 43 | 20.40 |
| 07/10/2026 19:49 | 10 | 20.41 |
| 07/10/2026 19:49 | 11 | 20.41 |
| 07/10/2026 19:49 | 18 | 20.42 |
| 07/10/2026 19:49 | 10 | 20.43 |
| 07/10/2026 19:49 | 23 | 20.44 |
| 07/10/2026 19:49 | 5 | 20.45 |
| 07/10/2026 19:49 | 10 | 20.46 |
| 07/10/2026 19:49 | 2 | 20.47 |
| 07/10/2026 19:49 | 100 | 20.47 |
| 07/10/2026 19:49 | 80 | 20.47 |
| 07/10/2026 19:49 | 1 | 20.47 |
| 07/10/2026 19:49 | 10 | 20.47 |
| 07/10/2026 19:49 | 54 | 20.47 |
| 07/10/2026 19:49 | 4 | 20.49 |
| 07/10/2026 19:49 | 300 | 20.505 |
| 07/10/2026 19:45 | 100 | 20.53 |
| 07/10/2026 19:35 | 3 | 20.47 |
| 07/10/2026 19:35 | 4 | 20.48 |
| 07/10/2026 19:35 | 2 | 20.49 |
| 07/10/2026 19:35 | 5 | 20.49 |
| 07/10/2026 19:35 | 5 | 20.49 |
| 07/10/2026 19:35 | 12 | 20.47 |
| 07/10/2026 19:35 | 31 | 20.47 |
| 07/10/2026 19:34 | 4 | 20.47 |
| 07/10/2026 19:26 | 5 | 20.44 |
| 07/10/2026 19:23 | 19 | 20.43 |
| 07/10/2026 19:20 | 100 | 20.44 |
| 07/10/2026 19:20 | 52 | 20.44 |
| 07/10/2026 19:20 | 3 | 20.44 |
| 07/10/2026 19:20 | 2 | 20.44 |
| 07/10/2026 19:20 | 59 | 20.44 |
| 07/10/2026 19:20 | 41 | 20.44 |
| 07/10/2026 19:16 | 5 | 20.49 |
| 07/10/2026 19:16 | 100 | 20.48 |
| 07/10/2026 19:16 | 16 | 20.48 |
| 07/10/2026 19:15 | 3 | 20.48 |
| 07/10/2026 19:10 | 100 | 20.48 |
| 07/10/2026 19:02 | 6 | 20.43 |
| 07/10/2026 19:01 | 2 | 20.42 |
| 07/10/2026 19:00 | 21 | 20.47 |
| 07/10/2026 18:59 | 33 | 20.45 |
| 07/10/2026 18:59 | 4 | 20.44 |
| 07/10/2026 18:58 | 5 | 20.43 |
| 07/10/2026 18:55 | 32 | 20.41 |
| 07/10/2026 18:55 | 68 | 20.41 |
| 07/10/2026 18:55 | 16 | 20.41 |
| 07/10/2026 18:55 | 16 | 20.41 |
| 07/10/2026 18:52 | 2 | 20.365 |
| 07/10/2026 18:46 | 100 | 20.41 |
| 07/10/2026 18:40 | 25 | 20.38 |
| 07/10/2026 18:40 | 25 | 20.38 |
| 07/10/2026 18:40 | 25 | 20.38 |
| 07/10/2026 18:40 | 100 | 20.37 |
| 07/10/2026 18:40 | 177 | 20.37 |
| 07/10/2026 18:40 | 23 | 20.37 |
| 07/10/2026 18:38 | 22 | 20.33 |
| 07/10/2026 18:38 | 4 | 20.34 |
| 07/10/2026 18:32 | 44 | 20.39 |
| 07/10/2026 18:32 | 100 | 20.35 |
| 07/10/2026 18:32 | 2 | 20.32 |
| 07/10/2026 18:26 | 4 | 20.35 |
| 07/10/2026 18:23 | 100 | 20.34 |
| 07/10/2026 18:22 | 2 | 20.315 |
| 07/10/2026 18:21 | 2 | 20.30 |
| 07/10/2026 18:21 | 1 | 20.30 |
| 07/10/2026 18:15 | 100 | 20.32 |
| 07/10/2026 18:14 | 99 | 20.31 |
| 07/10/2026 18:14 | 2 | 20.31 |
| 07/10/2026 18:14 | 3 | 20.31 |
| 07/10/2026 18:14 | 2 | 20.31 |
| 07/10/2026 18:14 | 8 | 20.32 |
| 07/10/2026 18:14 | 18 | 20.32 |
| 07/10/2026 18:14 | 100 | 20.32 |
| 07/10/2026 18:14 | 2 | 20.32 |
| 07/10/2026 18:14 | 100 | 20.32 |
| 07/10/2026 18:14 | 2 | 20.32 |
| 07/10/2026 18:14 | 10 | 20.32 |
| 07/10/2026 18:05 | 2 | 20.32 |
| 07/10/2026 18:04 | 100 | 20.33 |
| 07/10/2026 18:04 | 3 | 20.33 |
| 07/10/2026 18:04 | 3 | 20.33 |
| 07/10/2026 18:03 | 4 | 20.34 |
| 07/10/2026 18:03 | 2 | 20.34 |
| 07/10/2026 18:00 | 2 | 20.35 |
| 07/10/2026 18:00 | 11 | 20.39 |
| 07/10/2026 18:00 | 27 | 20.39 |
| 07/10/2026 18:00 | 78 | 20.39 |
| 07/10/2026 18:00 | 100 | 20.38 |
| 07/10/2026 17:53 | 5 | 20.34 |
| 07/10/2026 17:53 | 5 | 20.34 |
| 07/10/2026 17:53 | 1 | 20.33 |
| 07/10/2026 17:53 | 13 | 20.33 |
| 07/10/2026 17:53 | 1 | 20.33 |
| 07/10/2026 17:53 | 100 | 20.33 |
| 07/10/2026 17:43 | 2 | 20.305 |
| 07/10/2026 17:38 | 100 | 20.30 |
| 07/10/2026 17:34 | 6 | 20.27 |
| 07/10/2026 17:34 | 6 | 20.27 |
| 07/10/2026 17:34 | 2 | 20.27 |
| 07/10/2026 17:34 | 8 | 20.27 |
| 07/10/2026 17:34 | 3 | 20.27 |
| 07/10/2026 17:34 | 4 | 20.28 |
| 07/10/2026 17:34 | 100 | 20.28 |
| 07/10/2026 17:31 | 2 | 20.34 |
| 07/10/2026 17:31 | 100 | 20.35 |
| 07/10/2026 17:31 | 100 | 20.35 |
| 07/10/2026 17:23 | 100 | 20.39 |
| 07/10/2026 17:23 | 1 | 20.39 |
| 07/10/2026 17:16 | 20 | 20.29 |
| 07/10/2026 17:16 | 5 | 20.29 |
| 07/10/2026 17:16 | 100 | 20.29 |
| 07/10/2026 17:16 | 20 | 20.29 |
| 07/10/2026 17:16 | 37 | 20.30 |
| 07/10/2026 17:15 | 100 | 20.30 |
| 07/10/2026 17:15 | 2 | 20.31 |
| 07/10/2026 17:15 | 2 | 20.31 |
| 07/10/2026 17:15 | 4 | 20.34 |
| 07/10/2026 17:15 | 1 | 20.37 |
| 07/10/2026 17:15 | 1 | 20.37 |
| 07/10/2026 17:15 | 5 | 20.36 |
| 07/10/2026 17:15 | 5 | 20.36 |
| 07/10/2026 17:15 | 83 | 20.35 |
| 07/10/2026 17:15 | 52 | 20.35 |
| 07/10/2026 17:13 | 100 | 20.35 |
| 07/10/2026 17:12 | 48 | 20.35 |
| 07/10/2026 17:09 | 17 | 20.35 |
| 07/10/2026 17:09 | 83 | 20.35 |
| 07/10/2026 17:06 | 17 | 20.35 |
| 07/10/2026 17:06 | 32 | 20.33 |
| 07/10/2026 17:02 | 32 | 20.32 |
| 07/10/2026 17:02 | 32 | 20.32 |
| 07/10/2026 17:02 | 100 | 20.31 |
| 07/10/2026 17:02 | 600 | 20.31 |
| 07/10/2026 17:01 | 8 | 20.30 |
| 07/10/2026 17:01 | 44 | 20.30 |
| 07/10/2026 17:01 | 100 | 20.30 |
| 07/10/2026 17:01 | 20 | 20.27 |
| 07/10/2026 17:01 | 2 | 20.27 |
| 07/10/2026 17:01 | 25 | 20.28 |
| 07/10/2026 17:01 | 35 | 20.28 |
| 07/10/2026 17:01 | 2 | 20.28 |
| 07/10/2026 17:01 | 47 | 20.35 |
| 07/10/2026 17:01 | 20 | 20.36 |
| 07/10/2026 16:55 | 15 | 20.32 |
| 07/10/2026 16:55 | 5 | 20.32 |
| 07/10/2026 16:55 | 11 | 20.33 |
| 07/10/2026 16:55 | 100 | 20.35 |
| 07/10/2026 16:55 | 100 | 20.35 |
| 07/10/2026 16:55 | 80 | 20.36 |
| 07/10/2026 16:55 | 20 | 20.36 |
| 07/10/2026 16:51 | 50 | 20.45 |
| 07/10/2026 16:46 | 49 | 20.46 |
| 07/10/2026 16:41 | 48 | 20.43 |
| 07/10/2026 16:38 | 25 | 20.44 |
| 07/10/2026 16:36 | 3 | 20.395 |
| 07/10/2026 16:35 | 25 | 20.395 |
| 07/10/2026 16:35 | 25 | 20.395 |
| 07/10/2026 16:35 | 25 | 20.395 |
| 07/10/2026 16:35 | 25 | 20.395 |
| 07/10/2026 16:34 | 2 | 20.35 |
| 07/10/2026 16:33 | 12 | 20.34 |
| 07/10/2026 16:32 | 2 | 20.40 |
| 07/10/2026 16:32 | 20 | 20.43 |
| 07/10/2026 16:32 | 80 | 20.43 |
| 07/10/2026 16:32 | 20 | 20.44 |
| 07/10/2026 16:31 | 76 | 20.47 |
| 07/10/2026 16:31 | 24 | 20.47 |
| 07/10/2026 16:30 | 17 | 20.40 |
| 07/10/2026 16:30 | 3 | 20.40 |
| 07/10/2026 16:30 | 80 | 20.40 |
| 07/10/2026 16:30 | 20 | 20.41 |
| 07/10/2026 16:27 | 50 | 20.51 |
| 07/10/2026 16:27 | 3 | 20.46 |
| 07/10/2026 16:23 | 3 | 20.46 |
| 07/10/2026 16:20 | 100 | 20.53 |
| 07/10/2026 16:17 | 32 | 20.45 |
| 07/10/2026 16:17 | 100 | 20.41 |
| 07/10/2026 16:17 | 100 | 20.41 |
| 07/10/2026 16:13 | 64 | 20.35 |
| 07/10/2026 16:13 | 20 | 20.36 |
| 07/10/2026 16:10 | 13 | 20.38 |
| 07/10/2026 16:10 | 87 | 20.38 |
| 07/10/2026 16:07 | 2 | 20.41 |
| 07/10/2026 16:07 | 5 | 20.41 |
| 07/10/2026 16:07 | 1 | 20.41 |
| 07/10/2026 16:07 | 400 | 20.41 |
| 07/10/2026 16:07 | 32 | 20.46 |
| 07/10/2026 16:07 | 68 | 20.46 |
| 07/10/2026 16:07 | 32 | 20.46 |
| 07/10/2026 16:07 | 12 | 20.46 |
| 07/10/2026 16:07 | 24 | 20.46 |
| 07/10/2026 16:07 | 32 | 20.45 |
| 07/10/2026 16:07 | 68 | 20.45 |
| 07/10/2026 16:04 | 76 | 20.46 |
| 07/10/2026 15:44 | 44 | 20.29 |
| 07/10/2026 15:44 | 1 | 20.29 |
| 07/10/2026 15:44 | 55 | 20.29 |
| 07/10/2026 15:44 | 145 | 20.29 |
| 07/10/2026 15:44 | 100 | 20.28 |
| 07/10/2026 15:41 | 2 | 20.125 |
| 07/10/2026 15:30 | 2317 | 20.15 |
| 07/10/2026 15:30 | 2317 | 20.15 |