Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.68
+0.24
(
+1.55% )
|
15.65
|
500 |
15.66
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 40860 | 15.68 |
| 10/22/2026 21:59 | 64 | 15.66 |
| 10/22/2026 21:59 | 72 | 15.66 |
| 10/22/2026 21:59 | 141 | 15.68 |
| 10/22/2026 21:59 | 600 | 15.68 |
| 10/22/2026 21:59 | 1109 | 15.67 |
| 10/22/2026 21:59 | 800 | 15.67 |
| 10/22/2026 21:59 | 7 | 15.69 |
| 10/22/2026 21:59 | 100 | 15.69 |
| 10/22/2026 21:59 | 22 | 15.67 |
| 10/22/2026 21:59 | 36 | 15.70 |
| 10/22/2026 21:59 | 19 | 15.70 |
| 10/22/2026 21:59 | 115 | 15.69 |
| 10/22/2026 21:59 | 2 | 15.66 |
| 10/22/2026 21:59 | 100 | 15.68 |
| 10/22/2026 21:59 | 1 | 15.66 |
| 10/22/2026 21:59 | 91 | 15.69 |
| 10/22/2026 21:59 | 100 | 15.69 |
| 10/22/2026 21:59 | 40 | 15.69 |
| 10/22/2026 21:59 | 100 | 15.68 |
| 10/22/2026 21:59 | 29 | 15.67 |
| 10/22/2026 21:59 | 15 | 15.67 |
| 10/22/2026 21:59 | 4 | 15.66 |
| 10/22/2026 21:59 | 25 | 15.67 |
| 10/22/2026 21:59 | 14 | 15.67 |
| 10/22/2026 21:59 | 30 | 15.67 |
| 10/22/2026 21:59 | 1 | 15.675 |
| 10/22/2026 21:59 | 6 | 15.67 |
| 10/22/2026 21:59 | 11 | 15.67 |
| 10/22/2026 21:59 | 140 | 15.67 |
| 10/22/2026 21:59 | 177 | 15.67 |
| 10/22/2026 21:59 | 15 | 15.67 |
| 10/22/2026 21:59 | 14 | 15.67 |
| 10/22/2026 21:59 | 25 | 15.655 |
| 10/22/2026 21:59 | 94 | 15.67 |
| 10/22/2026 21:59 | 6 | 15.66 |
| 10/22/2026 21:59 | 100 | 15.66 |
| 10/22/2026 21:59 | 2 | 15.66 |
| 10/22/2026 21:59 | 87 | 15.66 |
| 10/22/2026 21:59 | 3 | 15.655 |
| 10/22/2026 21:59 | 10 | 15.655 |
| 10/22/2026 21:59 | 100 | 15.66 |
| 10/22/2026 21:59 | 100 | 15.65 |
| 10/22/2026 21:59 | 20 | 15.65 |
| 10/22/2026 21:59 | 16 | 15.65 |
| 10/22/2026 21:59 | 100 | 15.66 |
| 10/22/2026 21:59 | 15 | 15.66 |
| 10/22/2026 21:59 | 100 | 15.66 |
| 10/22/2026 21:59 | 5 | 15.66 |
| 10/22/2026 21:59 | 3 | 15.66 |
| 10/22/2026 21:59 | 10 | 15.66 |
| 10/22/2026 21:59 | 100 | 15.66 |
| 10/22/2026 21:59 | 10 | 15.67 |
| 10/22/2026 21:59 | 90 | 15.67 |
| 10/22/2026 21:59 | 100 | 15.67 |
| 10/22/2026 21:59 | 13 | 15.67 |
| 10/22/2026 21:59 | 12 | 15.67 |
| 10/22/2026 21:59 | 14 | 15.67 |
| 10/22/2026 21:59 | 5 | 15.67 |
| 10/22/2026 21:58 | 20 | 15.665 |
| 10/22/2026 21:58 | 90 | 15.665 |
| 10/22/2026 21:58 | 90 | 15.665 |
| 10/22/2026 21:58 | 10 | 15.67 |
| 10/22/2026 21:58 | 7 | 15.67 |
| 10/22/2026 21:58 | 97 | 15.67 |
| 10/22/2026 21:58 | 21 | 15.67 |
| 10/22/2026 21:58 | 100 | 15.67 |
| 10/22/2026 21:58 | 30 | 15.67 |
| 10/22/2026 21:58 | 8 | 15.67 |
| 10/22/2026 21:58 | 18 | 15.67 |
| 10/22/2026 21:58 | 7 | 15.67 |
| 10/22/2026 21:58 | 23 | 15.67 |
| 10/22/2026 21:58 | 4 | 15.67 |
| 10/22/2026 21:58 | 100 | 15.66 |
| 10/22/2026 21:58 | 100 | 15.66 |
| 10/22/2026 21:58 | 64 | 15.65 |
| 10/22/2026 21:58 | 9 | 15.65 |
| 10/22/2026 21:58 | 5 | 15.65 |
| 10/22/2026 21:57 | 94 | 15.65 |
| 10/22/2026 21:57 | 100 | 15.65 |
| 10/22/2026 21:57 | 79 | 15.65 |
| 10/22/2026 21:57 | 21 | 15.65 |
| 10/22/2026 21:57 | 6 | 15.65 |
| 10/22/2026 21:57 | 64 | 15.65 |
| 10/22/2026 21:57 | 16 | 15.65 |
| 10/22/2026 21:57 | 14 | 15.65 |
| 10/22/2026 21:57 | 10 | 15.66 |
| 10/22/2026 21:57 | 13 | 15.66 |
| 10/22/2026 21:57 | 100 | 15.66 |
| 10/22/2026 21:57 | 66 | 15.66 |
| 10/22/2026 21:57 | 5 | 15.67 |
| 10/22/2026 21:57 | 10 | 15.67 |
| 10/22/2026 21:57 | 100 | 15.67 |
| 10/22/2026 21:56 | 36 | 15.67 |
| 10/22/2026 21:56 | 3 | 15.67 |
| 10/22/2026 21:56 | 65 | 15.68 |
| 10/22/2026 21:56 | 200 | 15.68 |
| 10/22/2026 21:56 | 100 | 15.68 |
| 10/22/2026 21:56 | 152 | 15.68 |
| 10/22/2026 21:56 | 500 | 15.68 |
| 10/22/2026 21:56 | 1 | 15.68 |
| 10/22/2026 21:56 | 5 | 15.68 |
| 10/22/2026 21:56 | 12 | 15.68 |
| 10/22/2026 21:56 | 33 | 15.68 |
| 10/22/2026 21:56 | 100 | 15.68 |
| 10/22/2026 21:56 | 29 | 15.68 |
| 10/22/2026 21:56 | 71 | 15.68 |
| 10/22/2026 21:55 | 3 | 15.69 |
| 10/22/2026 21:55 | 100 | 15.69 |
| 10/22/2026 21:55 | 8 | 15.69 |
| 10/22/2026 21:55 | 100 | 15.69 |
| 10/22/2026 21:55 | 29 | 15.69 |
| 10/22/2026 21:55 | 49 | 15.69 |
| 10/22/2026 21:55 | 4 | 15.69 |
| 10/22/2026 21:55 | 44 | 15.69 |
| 10/22/2026 21:55 | 103 | 15.69 |
| 10/22/2026 21:55 | 8 | 15.71 |
| 10/22/2026 21:55 | 40 | 15.71 |
| 10/22/2026 21:55 | 9 | 15.70 |
| 10/22/2026 21:55 | 91 | 15.70 |
| 10/22/2026 21:55 | 100 | 15.70 |
| 10/22/2026 21:55 | 36 | 15.70 |
| 10/22/2026 21:55 | 8 | 15.69 |
| 10/22/2026 21:55 | 17 | 15.68 |
| 10/22/2026 21:55 | 16 | 15.68 |
| 10/22/2026 21:55 | 6 | 15.68 |
| 10/22/2026 21:55 | 5 | 15.68 |
| 10/22/2026 21:55 | 100 | 15.68 |
| 10/22/2026 21:53 | 20 | 15.66 |
| 10/22/2026 21:53 | 14 | 15.66 |
| 10/22/2026 21:53 | 100 | 15.66 |
| 10/22/2026 21:53 | 33 | 15.66 |
| 10/22/2026 21:53 | 3 | 15.66 |
| 10/22/2026 21:53 | 3 | 15.66 |
| 10/22/2026 21:52 | 2 | 15.67 |
| 10/22/2026 21:52 | 7 | 15.67 |
| 10/22/2026 21:51 | 300 | 15.68 |
| 10/22/2026 21:51 | 40 | 15.69 |
| 10/22/2026 21:50 | 100 | 15.68 |
| 10/22/2026 21:50 | 52 | 15.67 |
| 10/22/2026 21:50 | 14 | 15.65 |
| 10/22/2026 21:50 | 100 | 15.65 |
| 10/22/2026 21:48 | 14 | 15.62 |
| 10/22/2026 21:47 | 305 | 15.64 |
| 10/22/2026 21:47 | 58 | 15.64 |
| 10/22/2026 21:47 | 69 | 15.64 |
| 10/22/2026 21:47 | 47 | 15.64 |
| 10/22/2026 21:47 | 100 | 15.64 |
| 10/22/2026 21:47 | 100 | 15.64 |
| 10/22/2026 21:47 | 27 | 15.64 |
| 10/22/2026 21:46 | 100 | 15.61 |
| 10/22/2026 21:46 | 14 | 15.62 |
| 10/22/2026 21:44 | 14 | 15.61 |
| 10/22/2026 21:42 | 14 | 15.61 |
| 10/22/2026 21:42 | 3 | 15.61 |
| 10/22/2026 21:42 | 100 | 15.62 |
| 10/22/2026 21:42 | 5 | 15.62 |
| 10/22/2026 21:40 | 11 | 15.63 |
| 10/22/2026 21:40 | 2 | 15.63 |
| 10/22/2026 21:40 | 100 | 15.65 |
| 10/22/2026 21:39 | 77 | 15.64 |
| 10/22/2026 21:39 | 13 | 15.64 |
| 10/22/2026 21:38 | 17 | 15.63 |
| 10/22/2026 21:38 | 13 | 15.63 |
| 10/22/2026 21:38 | 48 | 15.63 |
| 10/22/2026 21:38 | 36 | 15.63 |
| 10/22/2026 21:38 | 1 | 15.62 |
| 10/22/2026 21:38 | 100 | 15.62 |
| 10/22/2026 21:38 | 24 | 15.62 |
| 10/22/2026 21:38 | 76 | 15.62 |
| 10/22/2026 21:38 | 100 | 15.62 |
| 10/22/2026 21:38 | 200 | 15.62 |
| 10/22/2026 21:38 | 10 | 15.61 |
| 10/22/2026 21:38 | 90 | 15.61 |
| 10/22/2026 21:37 | 37 | 15.61 |
| 10/22/2026 21:37 | 90 | 15.61 |
| 10/22/2026 21:37 | 100 | 15.61 |
| 10/22/2026 21:37 | 10 | 15.61 |
| 10/22/2026 21:37 | 5 | 15.61 |
| 10/22/2026 21:37 | 68 | 15.61 |
| 10/22/2026 21:37 | 14 | 15.61 |
| 10/22/2026 21:36 | 90 | 15.625 |
| 10/22/2026 21:36 | 100 | 15.62 |
| 10/22/2026 21:36 | 4 | 15.63 |
| 10/22/2026 21:36 | 96 | 15.63 |
| 10/22/2026 21:36 | 41 | 15.62 |
| 10/22/2026 21:36 | 3 | 15.64 |
| 10/22/2026 21:35 | 100 | 15.63 |
| 10/22/2026 21:35 | 14 | 15.61 |
| 10/22/2026 21:33 | 14 | 15.625 |
| 10/22/2026 21:32 | 1 | 15.63 |
| 10/22/2026 21:32 | 1 | 15.63 |
| 10/22/2026 21:31 | 14 | 15.62 |
| 10/22/2026 21:29 | 4 | 15.61 |
| 10/22/2026 21:29 | 10 | 15.61 |
| 10/22/2026 21:29 | 6 | 15.62 |
| 10/22/2026 21:28 | 12 | 15.62 |
| 10/22/2026 21:28 | 5 | 15.62 |
| 10/22/2026 21:28 | 24 | 15.635 |
| 10/22/2026 21:28 | 100 | 15.63 |
| 10/22/2026 21:28 | 100 | 15.63 |
| 10/22/2026 21:28 | 100 | 15.63 |
| 10/22/2026 21:28 | 93 | 15.63 |
| 10/22/2026 21:28 | 1 | 15.63 |
| 10/22/2026 21:28 | 39 | 15.64 |
| 10/22/2026 21:27 | 14 | 15.645 |
| 10/22/2026 21:25 | 14 | 15.64 |
| 10/22/2026 21:25 | 38 | 15.645 |
| 10/22/2026 21:25 | 90 | 15.645 |
| 10/22/2026 21:22 | 100 | 15.64 |
| 10/22/2026 21:22 | 100 | 15.64 |
| 10/22/2026 21:22 | 100 | 15.64 |
| 10/22/2026 21:22 | 16 | 15.64 |
| 10/22/2026 21:22 | 34 | 15.64 |
| 10/22/2026 21:22 | 100 | 15.64 |
| 10/22/2026 21:22 | 23 | 15.64 |
| 10/22/2026 21:22 | 100 | 15.64 |
| 10/22/2026 21:22 | 100 | 15.64 |
| 10/22/2026 21:22 | 100 | 15.64 |
| 10/22/2026 21:22 | 100 | 15.64 |
| 10/22/2026 21:22 | 100 | 15.64 |
| 10/22/2026 21:22 | 100 | 15.64 |
| 10/22/2026 21:22 | 100 | 15.64 |
| 10/22/2026 21:21 | 10 | 15.63 |
| 10/22/2026 21:21 | 14 | 15.63 |
| 10/22/2026 21:19 | 12 | 15.62 |
| 10/22/2026 21:19 | 2 | 15.62 |
| 10/22/2026 21:19 | 18 | 15.62 |
| 10/22/2026 21:18 | 1 | 15.63 |
| 10/22/2026 21:18 | 100 | 15.63 |
| 10/22/2026 21:18 | 100 | 15.63 |
| 10/22/2026 21:18 | 100 | 15.63 |
| 10/22/2026 21:18 | 100 | 15.63 |
| 10/22/2026 21:18 | 54 | 15.65 |
| 10/22/2026 21:18 | 46 | 15.65 |
| 10/22/2026 21:18 | 44 | 15.65 |
| 10/22/2026 21:12 | 1350 | 15.64 |
| 10/22/2026 21:12 | 100 | 15.61 |
| 10/22/2026 21:12 | 100 | 15.61 |
| 10/22/2026 21:12 | 69 | 15.60 |
| 10/22/2026 21:12 | 5 | 15.58 |
| 10/22/2026 21:12 | 9 | 15.58 |
| 10/22/2026 21:11 | 100 | 15.59 |
| 10/22/2026 21:11 | 5 | 15.59 |
| 10/22/2026 21:11 | 50 | 15.59 |
| 10/22/2026 21:11 | 300 | 15.59 |
| 10/22/2026 21:11 | 10 | 15.59 |
| 10/22/2026 21:11 | 100 | 15.59 |
| 10/22/2026 21:11 | 100 | 15.59 |
| 10/22/2026 21:10 | 14 | 15.59 |
| 10/22/2026 21:10 | 100 | 15.59 |
| 10/22/2026 21:09 | 66 | 15.60 |
| 10/22/2026 21:07 | 70 | 15.59 |
| 10/22/2026 21:07 | 30 | 15.59 |
| 10/22/2026 21:07 | 47 | 15.58 |
| 10/22/2026 21:07 | 100 | 15.57 |
| 10/22/2026 21:06 | 3 | 15.57 |
| 10/22/2026 21:05 | 8 | 15.56 |
| 10/22/2026 21:04 | 3 | 15.56 |
| 10/22/2026 21:04 | 43 | 15.55 |
| 10/22/2026 21:03 | 46 | 15.55 |
| 10/22/2026 21:03 | 54 | 15.55 |
| 10/22/2026 21:03 | 33 | 15.55 |
| 10/22/2026 21:03 | 3 | 15.55 |
| 10/22/2026 21:00 | 14 | 15.53 |
| 10/22/2026 21:00 | 100 | 15.53 |
| 10/22/2026 20:59 | 100 | 15.51 |
| 10/22/2026 20:59 | 85 | 15.51 |
| 10/22/2026 20:59 | 100 | 15.52 |
| 10/22/2026 20:59 | 8 | 15.52 |
| 10/22/2026 20:59 | 14 | 15.52 |
| 10/22/2026 20:55 | 90 | 15.535 |
| 10/22/2026 20:55 | 14 | 15.52 |
| 10/22/2026 20:53 | 38 | 15.525 |
| 10/22/2026 20:53 | 14 | 15.52 |
| 10/22/2026 20:51 | 13 | 15.53 |
| 10/22/2026 20:49 | 100 | 15.53 |
| 10/22/2026 20:49 | 65 | 15.53 |
| 10/22/2026 20:49 | 14 | 15.51 |
| 10/22/2026 20:47 | 12 | 15.51 |
| 10/22/2026 20:46 | 2 | 15.51 |
| 10/22/2026 20:46 | 90 | 15.51 |
| 10/22/2026 20:45 | 14 | 15.50 |
| 10/22/2026 20:43 | 14 | 15.50 |
| 10/22/2026 20:42 | 29 | 15.50 |
| 10/22/2026 20:41 | 4 | 15.50 |
| 10/22/2026 20:41 | 10 | 15.50 |
| 10/22/2026 20:40 | 100 | 15.51 |
| 10/22/2026 20:40 | 1 | 15.51 |
| 10/22/2026 20:40 | 80 | 15.51 |
| 10/22/2026 20:40 | 6 | 15.51 |
| 10/22/2026 20:40 | 14 | 15.51 |
| 10/22/2026 20:38 | 5 | 15.52 |
| 10/22/2026 20:37 | 90 | 15.53 |
| 10/22/2026 20:37 | 1 | 15.53 |
| 10/22/2026 20:37 | 4 | 15.53 |
| 10/22/2026 20:36 | 100 | 15.54 |
| 10/22/2026 20:36 | 2 | 15.54 |
| 10/22/2026 20:36 | 33 | 15.54 |
| 10/22/2026 20:36 | 16 | 15.54 |
| 10/22/2026 20:36 | 14 | 15.54 |
| 10/22/2026 20:35 | 70 | 15.54 |
| 10/22/2026 20:35 | 1 | 15.54 |
| 10/22/2026 20:35 | 10 | 15.55 |
| 10/22/2026 20:35 | 10 | 15.55 |
| 10/22/2026 20:34 | 10 | 15.56 |
| 10/22/2026 20:34 | 10 | 15.56 |
| 10/22/2026 20:34 | 100 | 15.56 |
| 10/22/2026 20:34 | 89 | 15.56 |
| 10/22/2026 20:34 | 86 | 15.56 |
| 10/22/2026 20:34 | 14 | 15.56 |
| 10/22/2026 20:33 | 10 | 15.57 |
| 10/22/2026 20:31 | 22 | 15.57 |
| 10/22/2026 20:31 | 10 | 15.57 |
| 10/22/2026 20:29 | 38 | 15.585 |
| 10/22/2026 20:28 | 1 | 15.58 |
| 10/22/2026 20:28 | 1 | 15.58 |
| 10/22/2026 20:28 | 1 | 15.58 |
| 10/22/2026 20:28 | 15 | 15.58 |
| 10/22/2026 20:28 | 7 | 15.58 |
| 10/22/2026 20:28 | 10 | 15.58 |
| 10/22/2026 20:28 | 16 | 15.59 |
| 10/22/2026 20:28 | 100 | 15.59 |
| 10/22/2026 20:26 | 13 | 15.59 |
| 10/22/2026 20:26 | 38 | 15.59 |
| 10/22/2026 20:24 | 100 | 15.59 |
| 10/22/2026 20:24 | 38 | 15.59 |
| 10/22/2026 20:24 | 100 | 15.59 |
| 10/22/2026 20:22 | 14 | 15.59 |
| 10/22/2026 20:21 | 14 | 15.59 |
| 10/22/2026 20:21 | 90 | 15.585 |
| 10/22/2026 20:21 | 14 | 15.57 |
| 10/22/2026 20:19 | 27 | 15.575 |
| 10/22/2026 20:19 | 14 | 15.56 |
| 10/22/2026 20:17 | 7 | 15.56 |
| 10/22/2026 20:17 | 21 | 15.56 |
| 10/22/2026 20:17 | 7 | 15.56 |
| 10/22/2026 20:17 | 100 | 15.56 |
| 10/22/2026 20:17 | 100 | 15.56 |
| 10/22/2026 20:17 | 14 | 15.545 |
| 10/22/2026 20:15 | 14 | 15.54 |
| 10/22/2026 20:14 | 76 | 15.545 |
| 10/22/2026 20:13 | 14 | 15.545 |
| 10/22/2026 20:11 | 14 | 15.53 |
| 10/22/2026 20:11 | 42 | 15.54 |
| 10/22/2026 20:11 | 100 | 15.54 |
| 10/22/2026 20:11 | 100 | 15.54 |
| 10/22/2026 20:11 | 8 | 15.54 |
| 10/22/2026 20:08 | 14 | 15.52 |
| 10/22/2026 20:05 | 14 | 15.51 |
| 10/22/2026 20:04 | 8 | 15.51 |
| 10/22/2026 20:04 | 15 | 15.51 |
| 10/22/2026 20:04 | 85 | 15.51 |
| 10/22/2026 20:03 | 14 | 15.51 |
| 10/22/2026 20:02 | 45 | 15.525 |
| 10/22/2026 20:02 | 1 | 15.51 |
| 10/22/2026 20:02 | 10 | 15.52 |
| 10/22/2026 20:02 | 1 | 15.53 |
| 10/22/2026 20:02 | 100 | 15.53 |
| 10/22/2026 20:02 | 100 | 15.53 |
| 10/22/2026 20:02 | 10 | 15.53 |
| 10/22/2026 20:02 | 10 | 15.54 |
| 10/22/2026 20:01 | 100 | 15.55 |
| 10/22/2026 20:01 | 100 | 15.56 |
| 10/22/2026 20:01 | 1 | 15.56 |
| 10/22/2026 20:01 | 64 | 15.56 |
| 10/22/2026 20:01 | 3 | 15.56 |
| 10/22/2026 20:01 | 25 | 15.56 |
| 10/22/2026 20:00 | 14 | 15.56 |
| 10/22/2026 19:59 | 50 | 15.56 |
| 10/22/2026 19:58 | 11 | 15.56 |
| 10/22/2026 19:58 | 3 | 15.56 |
| 10/22/2026 19:57 | 47 | 15.56 |
| 10/22/2026 19:57 | 3 | 15.56 |
| 10/22/2026 19:56 | 11 | 15.57 |
| 10/22/2026 19:55 | 30 | 15.58 |
| 10/22/2026 19:54 | 85 | 15.56 |
| 10/22/2026 19:54 | 14 | 15.54 |
| 10/22/2026 19:53 | 26 | 15.56 |
| 10/22/2026 19:53 | 29 | 15.56 |
| 10/22/2026 19:52 | 11 | 15.56 |
| 10/22/2026 19:52 | 14 | 15.54 |
| 10/22/2026 19:52 | 39 | 15.56 |
| 10/22/2026 19:51 | 11 | 15.56 |
| 10/22/2026 19:50 | 14 | 15.54 |
| 10/22/2026 19:50 | 11 | 15.56 |
| 10/22/2026 19:49 | 11 | 15.57 |
| 10/22/2026 19:48 | 39 | 15.57 |
| 10/22/2026 19:48 | 2 | 15.55 |
| 10/22/2026 19:48 | 9 | 15.57 |
| 10/22/2026 19:46 | 43 | 15.58 |
| 10/22/2026 19:46 | 57 | 15.58 |
| 10/22/2026 19:45 | 12 | 15.57 |
| 10/22/2026 19:45 | 8 | 15.57 |
| 10/22/2026 19:45 | 1 | 15.57 |
| 10/22/2026 19:45 | 5 | 15.57 |
| 10/22/2026 19:45 | 5 | 15.57 |
| 10/22/2026 19:45 | 200 | 15.56 |
| 10/22/2026 19:45 | 100 | 15.56 |
| 10/22/2026 19:45 | 16 | 15.55 |
| 10/22/2026 19:45 | 38 | 15.55 |
| 10/22/2026 19:44 | 14 | 15.53 |
| 10/22/2026 19:41 | 5 | 15.54 |
| 10/22/2026 19:41 | 49 | 15.54 |
| 10/22/2026 19:41 | 51 | 15.54 |
| 10/22/2026 19:41 | 95 | 15.54 |
| 10/22/2026 19:41 | 5 | 15.54 |
| 10/22/2026 19:40 | 1 | 15.53 |
| 10/22/2026 19:38 | 3 | 15.54 |
| 10/22/2026 19:36 | 3 | 15.54 |
| 10/22/2026 19:35 | 14 | 15.52 |
| 10/22/2026 19:34 | 20 | 15.53 |
| 10/22/2026 19:34 | 4 | 15.52 |
| 10/22/2026 19:33 | 90 | 15.52 |
| 10/22/2026 19:32 | 4 | 15.51 |
| 10/22/2026 19:31 | 13 | 15.51 |
| 10/22/2026 19:29 | 14 | 15.52 |
| 10/22/2026 19:29 | 10 | 15.51 |
| 10/22/2026 19:28 | 17 | 15.53 |
| 10/22/2026 19:27 | 14 | 15.51 |
| 10/22/2026 19:25 | 14 | 15.51 |
| 10/22/2026 19:23 | 1 | 15.50 |
| 10/22/2026 19:23 | 3 | 15.50 |
| 10/22/2026 19:23 | 10 | 15.50 |
| 10/22/2026 19:22 | 8 | 15.51 |
| 10/22/2026 19:22 | 14 | 15.51 |
| 10/22/2026 19:20 | 14 | 15.51 |
| 10/22/2026 19:18 | 100 | 15.54 |
| 10/22/2026 19:18 | 100 | 15.54 |
| 10/22/2026 19:18 | 40 | 15.54 |
| 10/22/2026 19:18 | 1 | 15.53 |
| 10/22/2026 19:18 | 3 | 15.53 |
| 10/22/2026 19:18 | 10 | 15.52 |
| 10/22/2026 19:16 | 1 | 15.51 |
| 10/22/2026 19:16 | 7 | 15.52 |
| 10/22/2026 19:16 | 3 | 15.52 |
| 10/22/2026 19:15 | 90 | 15.52 |
| 10/22/2026 19:15 | 10 | 15.52 |
| 10/22/2026 19:14 | 10 | 15.53 |
| 10/22/2026 19:13 | 10 | 15.54 |
| 10/22/2026 19:13 | 10 | 15.54 |
| 10/22/2026 19:13 | 90 | 15.54 |
| 10/22/2026 19:13 | 10 | 15.54 |
| 10/22/2026 19:12 | 65 | 15.55 |
| 10/22/2026 19:12 | 1 | 15.55 |
| 10/22/2026 19:12 | 28 | 15.55 |
| 10/22/2026 19:12 | 65 | 15.55 |
| 10/22/2026 19:12 | 10 | 15.55 |
| 10/22/2026 19:12 | 10 | 15.55 |
| 10/22/2026 19:12 | 100 | 15.56 |
| 10/22/2026 19:10 | 1 | 15.56 |
| 10/22/2026 19:08 | 10 | 15.56 |
| 10/22/2026 19:08 | 3 | 15.56 |
| 10/22/2026 19:08 | 1 | 15.56 |
| 10/22/2026 19:06 | 14 | 15.56 |
| 10/22/2026 19:05 | 12 | 15.57 |
| 10/22/2026 19:05 | 3 | 15.57 |
| 10/22/2026 19:05 | 100 | 15.59 |
| 10/22/2026 19:05 | 1 | 15.58 |
| 10/22/2026 19:05 | 15 | 15.57 |
| 10/22/2026 19:04 | 15 | 15.57 |
| 10/22/2026 19:04 | 14 | 15.57 |
| 10/22/2026 19:03 | 20 | 15.56 |
| 10/22/2026 19:03 | 1 | 15.57 |
| 10/22/2026 19:03 | 100 | 15.57 |
| 10/22/2026 19:03 | 43 | 15.57 |
| 10/22/2026 19:03 | 1 | 15.57 |
| 10/22/2026 19:03 | 29 | 15.57 |
| 10/22/2026 19:03 | 14 | 15.57 |
| 10/22/2026 19:02 | 80 | 15.57 |
| 10/22/2026 19:02 | 20 | 15.57 |
| 10/22/2026 19:02 | 2 | 15.58 |
| 10/22/2026 19:02 | 67 | 15.58 |
| 10/22/2026 19:02 | 6 | 15.58 |
| 10/22/2026 19:01 | 14 | 15.58 |
| 10/22/2026 19:01 | 8 | 15.59 |
| 10/22/2026 19:01 | 1 | 15.59 |
| 10/22/2026 19:01 | 17 | 15.59 |
| 10/22/2026 19:01 | 100 | 15.59 |
| 10/22/2026 19:00 | 3 | 15.60 |
| 10/22/2026 18:59 | 4 | 15.60 |
| 10/22/2026 18:59 | 15 | 15.60 |
| 10/22/2026 18:59 | 100 | 15.60 |
| 10/22/2026 18:59 | 12 | 15.60 |
| 10/22/2026 18:59 | 100 | 15.60 |
| 10/22/2026 18:59 | 33 | 15.60 |
| 10/22/2026 18:59 | 28 | 15.60 |
| 10/22/2026 18:59 | 93 | 15.61 |
| 10/22/2026 18:59 | 90 | 15.61 |
| 10/22/2026 18:59 | 90 | 15.615 |
| 10/22/2026 18:59 | 7 | 15.61 |
| 10/22/2026 18:59 | 38 | 15.61 |
| 10/22/2026 18:59 | 45 | 15.61 |
| 10/22/2026 18:58 | 40 | 15.605 |
| 10/22/2026 18:57 | 14 | 15.59 |
| 10/22/2026 18:57 | 50 | 15.60 |
| 10/22/2026 18:56 | 22 | 15.59 |
| 10/22/2026 18:55 | 2 | 15.60 |
| 10/22/2026 18:55 | 2 | 15.60 |
| 10/22/2026 18:55 | 9 | 15.59 |
| 10/22/2026 18:54 | 38 | 15.60 |
| 10/22/2026 18:54 | 13 | 15.60 |
| 10/22/2026 18:53 | 38 | 15.60 |
| 10/22/2026 18:53 | 100 | 15.60 |
| 10/22/2026 18:53 | 90 | 15.60 |
| 10/22/2026 18:53 | 38 | 15.60 |
| 10/22/2026 18:53 | 100 | 15.60 |
| 10/22/2026 18:53 | 38 | 15.60 |
| 10/22/2026 18:52 | 100 | 15.58 |
| 10/22/2026 18:49 | 14 | 15.58 |
| 10/22/2026 18:49 | 20 | 15.60 |
| 10/22/2026 18:49 | 26 | 15.60 |
| 10/22/2026 18:46 | 100 | 15.59 |
| 10/22/2026 18:46 | 20 | 15.58 |
| 10/22/2026 18:46 | 74 | 15.58 |
| 10/22/2026 18:46 | 26 | 15.58 |
| 10/22/2026 18:42 | 80 | 15.56 |
| 10/22/2026 18:42 | 10 | 15.56 |
| 10/22/2026 18:42 | 90 | 15.56 |
| 10/22/2026 18:35 | 1 | 15.54 |
| 10/22/2026 18:35 | 5 | 15.54 |
| 10/22/2026 18:34 | 5 | 15.55 |
| 10/22/2026 18:34 | 5 | 15.54 |
| 10/22/2026 18:32 | 5 | 15.55 |
| 10/22/2026 18:30 | 5 | 15.54 |
| 10/22/2026 18:25 | 100 | 15.56 |
| 10/22/2026 18:25 | 27 | 15.55 |
| 10/22/2026 18:25 | 20 | 15.55 |
| 10/22/2026 18:25 | 180 | 15.54 |
| 10/22/2026 18:25 | 3 | 15.54 |
| 10/22/2026 18:25 | 100 | 15.54 |
| 10/22/2026 18:25 | 100 | 15.54 |
| 10/22/2026 18:14 | 83 | 15.53 |
| 10/22/2026 18:14 | 4 | 15.53 |
| 10/22/2026 18:14 | 100 | 15.53 |
| 10/22/2026 18:12 | 27 | 15.50 |
| 10/22/2026 18:12 | 100 | 15.50 |
| 10/22/2026 18:12 | 100 | 15.50 |
| 10/22/2026 18:12 | 33 | 15.50 |
| 10/22/2026 18:12 | 20 | 15.50 |
| 10/22/2026 18:12 | 100 | 15.50 |
| 10/22/2026 18:12 | 26 | 15.50 |
| 10/22/2026 18:12 | 3 | 15.50 |
| 10/22/2026 18:12 | 3 | 15.50 |
| 10/22/2026 18:11 | 26 | 15.51 |
| 10/22/2026 18:11 | 100 | 15.51 |
| 10/22/2026 18:11 | 100 | 15.51 |
| 10/22/2026 18:11 | 1 | 15.51 |
| 10/22/2026 18:11 | 20 | 15.51 |
| 10/22/2026 18:11 | 11 | 15.51 |
| 10/22/2026 18:10 | 23 | 15.53 |
| 10/22/2026 18:10 | 6 | 15.53 |
| 10/22/2026 18:08 | 17 | 15.53 |
| 10/22/2026 18:07 | 17 | 15.53 |
| 10/22/2026 18:06 | 40 | 15.52 |
| 10/22/2026 18:06 | 56 | 15.52 |
| 10/22/2026 18:06 | 44 | 15.52 |
| 10/22/2026 18:06 | 70 | 15.52 |
| 10/22/2026 18:06 | 100 | 15.52 |
| 10/22/2026 18:06 | 100 | 15.52 |
| 10/22/2026 18:01 | 51 | 15.495 |
| 10/22/2026 18:01 | 17 | 15.495 |
| 10/22/2026 18:01 | 27 | 15.49 |
| 10/22/2026 18:01 | 10 | 15.48 |
| 10/22/2026 18:01 | 100 | 15.47 |
| 10/22/2026 18:01 | 3 | 15.47 |
| 10/22/2026 18:00 | 17 | 15.47 |
| 10/22/2026 18:00 | 8 | 15.46 |
| 10/22/2026 17:59 | 8 | 15.45 |
| 10/22/2026 17:58 | 10 | 15.46 |
| 10/22/2026 17:58 | 11 | 15.45 |
| 10/22/2026 17:58 | 94 | 15.45 |
| 10/22/2026 17:58 | 6 | 15.45 |
| 10/22/2026 17:57 | 20 | 15.42 |
| 10/22/2026 17:57 | 17 | 15.42 |
| 10/22/2026 17:57 | 17 | 15.44 |
| 10/22/2026 17:56 | 11 | 15.45 |
| 10/22/2026 17:54 | 2 | 15.44 |
| 10/22/2026 17:53 | 3 | 15.44 |
| 10/22/2026 17:47 | 200 | 15.43 |
| 10/22/2026 17:47 | 100 | 15.43 |
| 10/22/2026 17:47 | 100 | 15.43 |
| 10/22/2026 17:47 | 100 | 15.43 |
| 10/22/2026 17:47 | 1 | 15.43 |
| 10/22/2026 17:44 | 60 | 15.395 |
| 10/22/2026 17:44 | 40 | 15.39 |
| 10/22/2026 17:44 | 11 | 15.38 |
| 10/22/2026 17:44 | 22 | 15.38 |
| 10/22/2026 17:44 | 3100 | 15.38 |
| 10/22/2026 17:44 | 100 | 15.39 |
| 10/22/2026 17:44 | 65 | 15.39 |
| 10/22/2026 17:44 | 100 | 15.39 |
| 10/22/2026 17:44 | 33 | 15.40 |
| 10/22/2026 17:44 | 65 | 15.40 |
| 10/22/2026 17:44 | 36 | 15.40 |
| 10/22/2026 17:44 | 10 | 15.41 |
| 10/22/2026 17:44 | 10 | 15.41 |
| 10/22/2026 17:44 | 2 | 15.41 |
| 10/22/2026 17:44 | 77 | 15.41 |
| 10/22/2026 17:44 | 10 | 15.43 |
| 10/22/2026 17:42 | 40 | 15.43 |
| 10/22/2026 17:41 | 11 | 15.42 |
| 10/22/2026 17:40 | 33 | 15.42 |
| 10/22/2026 17:40 | 24 | 15.42 |
| 10/22/2026 17:40 | 38 | 15.42 |
| 10/22/2026 17:40 | 38 | 15.42 |
| 10/22/2026 17:40 | 100 | 15.42 |
| 10/22/2026 17:40 | 100 | 15.42 |
| 10/22/2026 17:40 | 2 | 15.42 |
| 10/22/2026 17:35 | 23 | 15.46 |
| 10/22/2026 17:35 | 4 | 15.45 |
| 10/22/2026 17:33 | 4 | 15.46 |
| 10/22/2026 17:32 | 100 | 15.45 |
| 10/22/2026 17:32 | 94 | 15.45 |
| 10/22/2026 17:32 | 6 | 15.45 |
| 10/22/2026 17:32 | 8 | 15.45 |
| 10/22/2026 17:28 | 38 | 15.42 |
| 10/22/2026 17:28 | 38 | 15.42 |
| 10/22/2026 17:25 | 70 | 15.40 |
| 10/22/2026 17:22 | 65 | 15.40 |
| 10/22/2026 17:22 | 10 | 15.40 |
| 10/22/2026 17:22 | 2 | 15.40 |
| 10/22/2026 17:22 | 3 | 15.41 |
| 10/22/2026 17:22 | 20 | 15.41 |
| 10/22/2026 17:22 | 11 | 15.41 |
| 10/22/2026 17:22 | 24 | 15.41 |
| 10/22/2026 17:22 | 41 | 15.41 |
| 10/22/2026 17:22 | 32 | 15.42 |
| 10/22/2026 17:22 | 100 | 15.42 |
| 10/22/2026 17:22 | 16 | 15.42 |
| 10/22/2026 17:22 | 32 | 15.42 |
| 10/22/2026 17:22 | 48 | 15.42 |
| 10/22/2026 17:21 | 4 | 15.45 |
| 10/22/2026 17:20 | 1 | 15.45 |
| 10/22/2026 17:18 | 24 | 15.43 |
| 10/22/2026 17:17 | 11 | 15.41 |
| 10/22/2026 17:16 | 100 | 15.36 |
| 10/22/2026 17:13 | 1 | 15.36 |
| 10/22/2026 17:05 | 295 | 15.39 |
| 10/22/2026 17:05 | 5 | 15.39 |
| 10/22/2026 17:05 | 15 | 15.37 |
| 10/22/2026 17:04 | 5 | 15.37 |
| 10/22/2026 17:03 | 100 | 15.36 |
| 10/22/2026 17:03 | 3 | 15.35 |
| 10/22/2026 17:02 | 7 | 15.33 |
| 10/22/2026 17:02 | 11 | 15.33 |
| 10/22/2026 17:00 | 100 | 15.32 |
| 10/22/2026 17:00 | 99 | 15.32 |
| 10/22/2026 16:59 | 1 | 15.32 |
| 10/22/2026 16:59 | 90 | 15.28 |
| 10/22/2026 16:59 | 76 | 15.29 |
| 10/22/2026 16:59 | 24 | 15.29 |
| 10/22/2026 16:59 | 11 | 15.27 |
| 10/22/2026 16:59 | 80 | 15.28 |
| 10/22/2026 16:59 | 20 | 15.28 |
| 10/22/2026 16:59 | 66 | 15.28 |
| 10/22/2026 16:59 | 24 | 15.28 |
| 10/22/2026 16:59 | 29 | 15.28 |
| 10/22/2026 16:59 | 29 | 15.28 |
| 10/22/2026 16:59 | 80 | 15.29 |
| 10/22/2026 16:59 | 19 | 15.29 |
| 10/22/2026 16:59 | 1 | 15.29 |
| 10/22/2026 16:59 | 33 | 15.30 |
| 10/22/2026 16:59 | 3 | 15.30 |
| 10/22/2026 16:59 | 19 | 15.30 |
| 10/22/2026 16:59 | 80 | 15.30 |
| 10/22/2026 16:59 | 10 | 15.30 |
| 10/22/2026 16:59 | 10 | 15.30 |
| 10/22/2026 16:59 | 1 | 15.31 |
| 10/22/2026 16:59 | 80 | 15.31 |
| 10/22/2026 16:59 | 9 | 15.31 |
| 10/22/2026 16:59 | 10 | 15.31 |
| 10/22/2026 16:59 | 1 | 15.31 |
| 10/22/2026 16:59 | 90 | 15.32 |
| 10/22/2026 16:59 | 11 | 15.32 |
| 10/22/2026 16:59 | 90 | 15.32 |
| 10/22/2026 16:53 | 3 | 15.33 |
| 10/22/2026 16:44 | 84 | 15.34 |
| 10/22/2026 16:44 | 100 | 15.34 |
| 10/22/2026 16:43 | 12 | 15.34 |
| 10/22/2026 16:43 | 100 | 15.34 |
| 10/22/2026 16:41 | 2 | 15.33 |
| 10/22/2026 16:41 | 100 | 15.35 |
| 10/22/2026 16:41 | 100 | 15.35 |
| 10/22/2026 16:23 | 1 | 15.36 |
| 10/22/2026 16:23 | 93 | 15.36 |
| 10/22/2026 16:23 | 7 | 15.36 |
| 10/22/2026 16:23 | 33 | 15.41 |
| 10/22/2026 16:23 | 100 | 15.42 |
| 10/22/2026 16:23 | 50 | 15.43 |
| 10/22/2026 16:16 | 9 | 15.49 |
| 10/22/2026 16:14 | 64 | 15.45 |
| 10/22/2026 16:14 | 36 | 15.45 |
| 10/22/2026 16:11 | 100 | 15.45 |
| 10/22/2026 16:11 | 100 | 15.44 |
| 10/22/2026 15:58 | 100 | 15.44 |
| 10/22/2026 15:58 | 100 | 15.43 |
| 10/22/2026 15:55 | 80 | 15.37 |
| 10/22/2026 15:54 | 100 | 15.38 |
| 10/22/2026 15:54 | 100 | 15.37 |
| 10/22/2026 15:49 | 50 | 15.42 |
| 10/22/2026 15:49 | 19 | 15.42 |
| 10/22/2026 15:49 | 10 | 15.42 |
| 10/22/2026 15:49 | 33 | 15.42 |
| 10/22/2026 15:46 | 3 | 15.46 |
| 10/22/2026 15:46 | 5 | 15.46 |
| 10/22/2026 15:46 | 20 | 15.46 |
| 10/22/2026 15:46 | 30 | 15.46 |
| 10/22/2026 15:46 | 70 | 15.46 |
| 10/22/2026 15:46 | 30 | 15.46 |
| 10/22/2026 15:46 | 100 | 15.46 |
| 10/22/2026 15:46 | 100 | 15.45 |
| 10/22/2026 15:42 | 100 | 15.41 |
| 10/22/2026 15:42 | 3 | 15.42 |
| 10/22/2026 15:40 | 6 | 15.43 |
| 10/22/2026 15:40 | 3 | 15.485 |
| 10/22/2026 15:39 | 10 | 15.47 |
| 10/22/2026 15:39 | 12 | 15.49 |
| 10/22/2026 15:39 | 12 | 15.44 |
| 10/22/2026 15:36 | 1 | 15.50 |
| 10/22/2026 15:36 | 9 | 15.50 |
| 10/22/2026 15:36 | 12 | 15.50 |
| 10/22/2026 15:35 | 12 | 15.50 |
| 10/22/2026 15:35 | 12 | 15.50 |
| 10/22/2026 15:35 | 37 | 15.50 |
| 10/22/2026 15:35 | 100 | 15.50 |
| 10/22/2026 15:35 | 97 | 15.50 |
| 10/22/2026 15:35 | 3 | 15.50 |
| 10/22/2026 15:34 | 4 | 15.50 |
| 10/22/2026 15:33 | 7 | 15.50 |
| 10/22/2026 15:33 | 27 | 15.42 |
| 10/22/2026 15:33 | 123 | 15.42 |
| 10/22/2026 15:33 | 77 | 15.42 |
| 10/22/2026 15:33 | 20 | 15.41 |
| 10/22/2026 15:32 | 3 | 15.435 |
| 10/22/2026 15:31 | 12 | 15.48 |
| 10/22/2026 15:30 | 2 | 15.465 |
| 10/22/2026 15:30 | 12 | 15.465 |
| 10/22/2026 15:30 | 221 | 15.395 |
| 10/22/2026 15:30 | 2112 | 15.32 |
| 10/22/2026 15:30 | 2112 | 15.32 |