Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.25
-0.80
(
-3.80% )
|
20.24
|
700 |
20.27
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 35332 | 20.25 |
| 07/27/2026 21:59 | 197 | 20.27 |
| 07/27/2026 21:59 | 491 | 20.25 |
| 07/27/2026 21:59 | 106 | 20.27 |
| 07/27/2026 21:59 | 289 | 20.28 |
| 07/27/2026 21:59 | 90 | 20.27 |
| 07/27/2026 21:59 | 100 | 20.27 |
| 07/27/2026 21:59 | 21 | 20.27 |
| 07/27/2026 21:59 | 93 | 20.24 |
| 07/27/2026 21:59 | 100 | 20.24 |
| 07/27/2026 21:59 | 18 | 20.27 |
| 07/27/2026 21:59 | 1 | 20.27 |
| 07/27/2026 21:59 | 15 | 20.27 |
| 07/27/2026 21:59 | 152 | 20.27 |
| 07/27/2026 21:59 | 40 | 20.27 |
| 07/27/2026 21:59 | 1 | 20.27 |
| 07/27/2026 21:59 | 3 | 20.27 |
| 07/27/2026 21:59 | 3 | 20.27 |
| 07/27/2026 21:59 | 1 | 20.27 |
| 07/27/2026 21:59 | 44 | 20.26 |
| 07/27/2026 21:59 | 56 | 20.26 |
| 07/27/2026 21:59 | 51 | 20.26 |
| 07/27/2026 21:59 | 38 | 20.235 |
| 07/27/2026 21:59 | 57 | 20.235 |
| 07/27/2026 21:59 | 1 | 20.235 |
| 07/27/2026 21:59 | 35 | 20.26 |
| 07/27/2026 21:59 | 2 | 20.26 |
| 07/27/2026 21:59 | 1 | 20.26 |
| 07/27/2026 21:59 | 4 | 20.23 |
| 07/27/2026 21:59 | 3 | 20.23 |
| 07/27/2026 21:59 | 2 | 20.23 |
| 07/27/2026 21:59 | 3 | 20.23 |
| 07/27/2026 21:59 | 100 | 20.24 |
| 07/27/2026 21:59 | 8 | 20.235 |
| 07/27/2026 21:59 | 8 | 20.24 |
| 07/27/2026 21:59 | 3 | 20.23 |
| 07/27/2026 21:59 | 1 | 20.23 |
| 07/27/2026 21:59 | 32 | 20.22 |
| 07/27/2026 21:59 | 4 | 20.23 |
| 07/27/2026 21:59 | 4 | 20.23 |
| 07/27/2026 21:59 | 8 | 20.24 |
| 07/27/2026 21:59 | 69 | 20.23 |
| 07/27/2026 21:59 | 6 | 20.24 |
| 07/27/2026 21:59 | 71 | 20.26 |
| 07/27/2026 21:59 | 29 | 20.25 |
| 07/27/2026 21:59 | 71 | 20.25 |
| 07/27/2026 21:59 | 292 | 20.25 |
| 07/27/2026 21:59 | 8 | 20.25 |
| 07/27/2026 21:59 | 16 | 20.25 |
| 07/27/2026 21:59 | 300 | 20.25 |
| 07/27/2026 21:59 | 22 | 20.25 |
| 07/27/2026 21:59 | 32 | 20.25 |
| 07/27/2026 21:59 | 163 | 20.25 |
| 07/27/2026 21:59 | 1 | 20.25 |
| 07/27/2026 21:59 | 197 | 20.25 |
| 07/27/2026 21:59 | 300 | 20.25 |
| 07/27/2026 21:59 | 51 | 20.25 |
| 07/27/2026 21:59 | 2 | 20.25 |
| 07/27/2026 21:59 | 97 | 20.25 |
| 07/27/2026 21:59 | 17 | 20.25 |
| 07/27/2026 21:59 | 100 | 20.22 |
| 07/27/2026 21:59 | 1 | 20.23 |
| 07/27/2026 21:59 | 4 | 20.23 |
| 07/27/2026 21:59 | 3 | 20.23 |
| 07/27/2026 21:59 | 14 | 20.24 |
| 07/27/2026 21:59 | 1 | 20.23 |
| 07/27/2026 21:59 | 2 | 20.23 |
| 07/27/2026 21:59 | 83 | 20.23 |
| 07/27/2026 21:59 | 82 | 20.23 |
| 07/27/2026 21:59 | 18 | 20.23 |
| 07/27/2026 21:59 | 7 | 20.24 |
| 07/27/2026 21:59 | 100 | 20.24 |
| 07/27/2026 21:59 | 3 | 20.24 |
| 07/27/2026 21:59 | 10 | 20.24 |
| 07/27/2026 21:59 | 70 | 20.24 |
| 07/27/2026 21:59 | 76 | 20.24 |
| 07/27/2026 21:59 | 100 | 20.24 |
| 07/27/2026 21:59 | 4 | 20.24 |
| 07/27/2026 21:59 | 1 | 20.24 |
| 07/27/2026 21:59 | 12 | 20.24 |
| 07/27/2026 21:59 | 100 | 20.24 |
| 07/27/2026 21:59 | 100 | 20.24 |
| 07/27/2026 21:59 | 1 | 20.25 |
| 07/27/2026 21:59 | 24 | 20.25 |
| 07/27/2026 21:59 | 10 | 20.25 |
| 07/27/2026 21:58 | 90 | 20.25 |
| 07/27/2026 21:58 | 100 | 20.24 |
| 07/27/2026 21:58 | 183 | 20.24 |
| 07/27/2026 21:58 | 100 | 20.24 |
| 07/27/2026 21:58 | 100 | 20.25 |
| 07/27/2026 21:58 | 600 | 20.25 |
| 07/27/2026 21:58 | 5 | 20.25 |
| 07/27/2026 21:58 | 25 | 20.25 |
| 07/27/2026 21:58 | 80 | 20.25 |
| 07/27/2026 21:58 | 20 | 20.25 |
| 07/27/2026 21:58 | 74 | 20.25 |
| 07/27/2026 21:58 | 25 | 20.26 |
| 07/27/2026 21:58 | 95 | 20.26 |
| 07/27/2026 21:58 | 59 | 20.26 |
| 07/27/2026 21:58 | 11 | 20.26 |
| 07/27/2026 21:58 | 25 | 20.26 |
| 07/27/2026 21:58 | 2 | 20.26 |
| 07/27/2026 21:58 | 51 | 20.26 |
| 07/27/2026 21:58 | 11 | 20.26 |
| 07/27/2026 21:58 | 100 | 20.26 |
| 07/27/2026 21:58 | 138 | 20.26 |
| 07/27/2026 21:58 | 25 | 20.26 |
| 07/27/2026 21:58 | 3 | 20.26 |
| 07/27/2026 21:58 | 22 | 20.26 |
| 07/27/2026 21:58 | 7 | 20.26 |
| 07/27/2026 21:58 | 26 | 20.26 |
| 07/27/2026 21:58 | 23 | 20.28 |
| 07/27/2026 21:58 | 63 | 20.29 |
| 07/27/2026 21:57 | 60 | 20.30 |
| 07/27/2026 21:57 | 138 | 20.30 |
| 07/27/2026 21:57 | 63 | 20.29 |
| 07/27/2026 21:57 | 80 | 20.275 |
| 07/27/2026 21:57 | 85 | 20.28 |
| 07/27/2026 21:57 | 100 | 20.28 |
| 07/27/2026 21:57 | 30 | 20.27 |
| 07/27/2026 21:57 | 100 | 20.26 |
| 07/27/2026 21:57 | 100 | 20.26 |
| 07/27/2026 21:57 | 22 | 20.26 |
| 07/27/2026 21:57 | 2 | 20.26 |
| 07/27/2026 21:57 | 137 | 20.26 |
| 07/27/2026 21:57 | 80 | 20.26 |
| 07/27/2026 21:57 | 4 | 20.26 |
| 07/27/2026 21:57 | 100 | 20.26 |
| 07/27/2026 21:57 | 12 | 20.26 |
| 07/27/2026 21:57 | 100 | 20.26 |
| 07/27/2026 21:57 | 17 | 20.26 |
| 07/27/2026 21:57 | 84 | 20.25 |
| 07/27/2026 21:57 | 90 | 20.25 |
| 07/27/2026 21:57 | 47 | 20.24 |
| 07/27/2026 21:57 | 20 | 20.24 |
| 07/27/2026 21:57 | 11 | 20.25 |
| 07/27/2026 21:57 | 11 | 20.25 |
| 07/27/2026 21:57 | 100 | 20.25 |
| 07/27/2026 21:57 | 80 | 20.25 |
| 07/27/2026 21:57 | 55 | 20.25 |
| 07/27/2026 21:57 | 45 | 20.25 |
| 07/27/2026 21:57 | 20 | 20.25 |
| 07/27/2026 21:56 | 76 | 20.26 |
| 07/27/2026 21:56 | 62 | 20.26 |
| 07/27/2026 21:56 | 6 | 20.27 |
| 07/27/2026 21:56 | 35 | 20.27 |
| 07/27/2026 21:56 | 25 | 20.27 |
| 07/27/2026 21:56 | 83 | 20.27 |
| 07/27/2026 21:56 | 200 | 20.27 |
| 07/27/2026 21:56 | 6 | 20.27 |
| 07/27/2026 21:56 | 100 | 20.27 |
| 07/27/2026 21:56 | 3 | 20.27 |
| 07/27/2026 21:56 | 19 | 20.27 |
| 07/27/2026 21:56 | 71 | 20.27 |
| 07/27/2026 21:56 | 70 | 20.28 |
| 07/27/2026 21:56 | 19 | 20.28 |
| 07/27/2026 21:56 | 11 | 20.28 |
| 07/27/2026 21:56 | 264 | 20.28 |
| 07/27/2026 21:56 | 36 | 20.28 |
| 07/27/2026 21:56 | 2 | 20.28 |
| 07/27/2026 21:56 | 35 | 20.28 |
| 07/27/2026 21:56 | 100 | 20.28 |
| 07/27/2026 21:56 | 100 | 20.28 |
| 07/27/2026 21:56 | 100 | 20.28 |
| 07/27/2026 21:56 | 31 | 20.28 |
| 07/27/2026 21:55 | 1 | 20.28 |
| 07/27/2026 21:55 | 55 | 20.28 |
| 07/27/2026 21:55 | 142 | 20.28 |
| 07/27/2026 21:55 | 126 | 20.28 |
| 07/27/2026 21:55 | 132 | 20.28 |
| 07/27/2026 21:55 | 75 | 20.28 |
| 07/27/2026 21:55 | 54 | 20.32 |
| 07/27/2026 21:55 | 45 | 20.32 |
| 07/27/2026 21:55 | 55 | 20.32 |
| 07/27/2026 21:55 | 45 | 20.32 |
| 07/27/2026 21:55 | 19 | 20.32 |
| 07/27/2026 21:55 | 36 | 20.32 |
| 07/27/2026 21:55 | 10 | 20.32 |
| 07/27/2026 21:55 | 10 | 20.32 |
| 07/27/2026 21:55 | 10 | 20.32 |
| 07/27/2026 21:55 | 10 | 20.32 |
| 07/27/2026 21:55 | 5 | 20.32 |
| 07/27/2026 21:55 | 11 | 20.31 |
| 07/27/2026 21:55 | 100 | 20.30 |
| 07/27/2026 21:55 | 83 | 20.30 |
| 07/27/2026 21:55 | 40 | 20.30 |
| 07/27/2026 21:55 | 2 | 20.30 |
| 07/27/2026 21:55 | 98 | 20.30 |
| 07/27/2026 21:53 | 57 | 20.275 |
| 07/27/2026 21:53 | 57 | 20.275 |
| 07/27/2026 21:52 | 1 | 20.28 |
| 07/27/2026 21:52 | 5 | 20.29 |
| 07/27/2026 21:52 | 25 | 20.30 |
| 07/27/2026 21:52 | 2 | 20.30 |
| 07/27/2026 21:52 | 40 | 20.30 |
| 07/27/2026 21:52 | 100 | 20.30 |
| 07/27/2026 21:52 | 100 | 20.30 |
| 07/27/2026 21:52 | 100 | 20.30 |
| 07/27/2026 21:52 | 100 | 20.30 |
| 07/27/2026 21:52 | 100 | 20.30 |
| 07/27/2026 21:50 | 100 | 20.33 |
| 07/27/2026 21:50 | 89 | 20.34 |
| 07/27/2026 21:50 | 11 | 20.34 |
| 07/27/2026 21:50 | 100 | 20.32 |
| 07/27/2026 21:50 | 5 | 20.32 |
| 07/27/2026 21:50 | 5 | 20.32 |
| 07/27/2026 21:50 | 1 | 20.33 |
| 07/27/2026 21:50 | 85 | 20.33 |
| 07/27/2026 21:50 | 23 | 20.34 |
| 07/27/2026 21:50 | 3 | 20.34 |
| 07/27/2026 21:50 | 100 | 20.34 |
| 07/27/2026 21:50 | 80 | 20.34 |
| 07/27/2026 21:50 | 46 | 20.35 |
| 07/27/2026 21:50 | 1 | 20.35 |
| 07/27/2026 21:50 | 9 | 20.35 |
| 07/27/2026 21:50 | 100 | 20.35 |
| 07/27/2026 21:50 | 1 | 20.37 |
| 07/27/2026 21:50 | 1 | 20.37 |
| 07/27/2026 21:48 | 1 | 20.34 |
| 07/27/2026 21:48 | 86 | 20.35 |
| 07/27/2026 21:44 | 40 | 20.36 |
| 07/27/2026 21:44 | 25 | 20.36 |
| 07/27/2026 21:44 | 6 | 20.36 |
| 07/27/2026 21:44 | 3 | 20.36 |
| 07/27/2026 21:44 | 5 | 20.36 |
| 07/27/2026 21:44 | 11 | 20.36 |
| 07/27/2026 21:41 | 2 | 20.35 |
| 07/27/2026 21:41 | 100 | 20.35 |
| 07/27/2026 21:41 | 100 | 20.34 |
| 07/27/2026 21:41 | 100 | 20.33 |
| 07/27/2026 21:40 | 4 | 20.31 |
| 07/27/2026 21:40 | 94 | 20.31 |
| 07/27/2026 21:40 | 5 | 20.31 |
| 07/27/2026 21:40 | 10 | 20.32 |
| 07/27/2026 21:40 | 387 | 20.32 |
| 07/27/2026 21:40 | 122 | 20.32 |
| 07/27/2026 21:40 | 261 | 20.32 |
| 07/27/2026 21:40 | 2 | 20.32 |
| 07/27/2026 21:40 | 42 | 20.32 |
| 07/27/2026 21:40 | 80 | 20.32 |
| 07/27/2026 21:40 | 100 | 20.32 |
| 07/27/2026 21:40 | 14 | 20.32 |
| 07/27/2026 21:38 | 2 | 20.33 |
| 07/27/2026 21:37 | 8 | 20.325 |
| 07/27/2026 21:37 | 11 | 20.325 |
| 07/27/2026 21:37 | 8 | 20.325 |
| 07/27/2026 21:37 | 40 | 20.33 |
| 07/27/2026 21:37 | 2 | 20.325 |
| 07/27/2026 21:35 | 100 | 20.325 |
| 07/27/2026 21:35 | 2 | 20.33 |
| 07/27/2026 21:35 | 47 | 20.33 |
| 07/27/2026 21:35 | 11 | 20.33 |
| 07/27/2026 21:35 | 12 | 20.33 |
| 07/27/2026 21:35 | 1 | 20.33 |
| 07/27/2026 21:34 | 8 | 20.33 |
| 07/27/2026 21:34 | 13 | 20.33 |
| 07/27/2026 21:34 | 1 | 20.34 |
| 07/27/2026 21:33 | 8 | 20.33 |
| 07/27/2026 21:33 | 1 | 20.34 |
| 07/27/2026 21:33 | 12 | 20.35 |
| 07/27/2026 21:33 | 100 | 20.35 |
| 07/27/2026 21:33 | 100 | 20.36 |
| 07/27/2026 21:33 | 2 | 20.36 |
| 07/27/2026 21:33 | 100 | 20.36 |
| 07/27/2026 21:33 | 2 | 20.36 |
| 07/27/2026 21:33 | 4 | 20.36 |
| 07/27/2026 21:33 | 3 | 20.36 |
| 07/27/2026 21:33 | 35 | 20.36 |
| 07/27/2026 21:33 | 2 | 20.36 |
| 07/27/2026 21:33 | 100 | 20.37 |
| 07/27/2026 21:33 | 100 | 20.37 |
| 07/27/2026 21:33 | 100 | 20.37 |
| 07/27/2026 21:33 | 100 | 20.38 |
| 07/27/2026 21:33 | 40 | 20.38 |
| 07/27/2026 21:33 | 86 | 20.38 |
| 07/27/2026 21:33 | 14 | 20.38 |
| 07/27/2026 21:33 | 42 | 20.38 |
| 07/27/2026 21:33 | 100 | 20.38 |
| 07/27/2026 21:33 | 53 | 20.38 |
| 07/27/2026 21:33 | 100 | 20.38 |
| 07/27/2026 21:32 | 1 | 20.40 |
| 07/27/2026 21:32 | 11 | 20.40 |
| 07/27/2026 21:27 | 1 | 20.40 |
| 07/27/2026 21:26 | 2 | 20.39 |
| 07/27/2026 21:26 | 11 | 20.38 |
| 07/27/2026 21:26 | 21 | 20.38 |
| 07/27/2026 21:26 | 100 | 20.37 |
| 07/27/2026 21:26 | 100 | 20.37 |
| 07/27/2026 21:26 | 6 | 20.37 |
| 07/27/2026 21:26 | 94 | 20.37 |
| 07/27/2026 21:23 | 2 | 20.36 |
| 07/27/2026 21:23 | 100 | 20.36 |
| 07/27/2026 21:23 | 2 | 20.36 |
| 07/27/2026 21:23 | 56 | 20.36 |
| 07/27/2026 21:23 | 44 | 20.36 |
| 07/27/2026 21:23 | 100 | 20.35 |
| 07/27/2026 21:23 | 300 | 20.35 |
| 07/27/2026 21:23 | 5 | 20.35 |
| 07/27/2026 21:23 | 10 | 20.35 |
| 07/27/2026 21:23 | 12 | 20.35 |
| 07/27/2026 21:22 | 1 | 20.32 |
| 07/27/2026 21:22 | 3 | 20.32 |
| 07/27/2026 21:22 | 23 | 20.32 |
| 07/27/2026 21:22 | 2 | 20.32 |
| 07/27/2026 21:21 | 16 | 20.32 |
| 07/27/2026 21:21 | 1 | 20.32 |
| 07/27/2026 21:21 | 1 | 20.32 |
| 07/27/2026 21:21 | 22 | 20.33 |
| 07/27/2026 21:20 | 4 | 20.335 |
| 07/27/2026 21:20 | 90 | 20.33 |
| 07/27/2026 21:20 | 10 | 20.33 |
| 07/27/2026 21:20 | 10 | 20.33 |
| 07/27/2026 21:20 | 606 | 20.34 |
| 07/27/2026 21:20 | 18 | 20.34 |
| 07/27/2026 21:20 | 100 | 20.34 |
| 07/27/2026 21:20 | 100 | 20.34 |
| 07/27/2026 21:20 | 50 | 20.34 |
| 07/27/2026 21:20 | 100 | 20.34 |
| 07/27/2026 21:20 | 18 | 20.34 |
| 07/27/2026 21:20 | 2 | 20.34 |
| 07/27/2026 21:19 | 90 | 20.355 |
| 07/27/2026 21:19 | 11 | 20.355 |
| 07/27/2026 21:16 | 1 | 20.355 |
| 07/27/2026 21:16 | 11 | 20.35 |
| 07/27/2026 21:15 | 13 | 20.35 |
| 07/27/2026 21:15 | 46 | 20.35 |
| 07/27/2026 21:15 | 8 | 20.35 |
| 07/27/2026 21:15 | 7 | 20.35 |
| 07/27/2026 21:15 | 100 | 20.35 |
| 07/27/2026 21:15 | 5 | 20.35 |
| 07/27/2026 21:15 | 100 | 20.35 |
| 07/27/2026 21:15 | 4 | 20.35 |
| 07/27/2026 21:15 | 96 | 20.35 |
| 07/27/2026 21:12 | 10 | 20.365 |
| 07/27/2026 21:12 | 90 | 20.365 |
| 07/27/2026 21:12 | 25 | 20.365 |
| 07/27/2026 21:12 | 25 | 20.365 |
| 07/27/2026 21:12 | 90 | 20.365 |
| 07/27/2026 21:10 | 3 | 20.35 |
| 07/27/2026 21:09 | 1 | 20.35 |
| 07/27/2026 21:09 | 1 | 20.35 |
| 07/27/2026 21:09 | 8 | 20.35 |
| 07/27/2026 21:09 | 2 | 20.35 |
| 07/27/2026 21:09 | 7 | 20.36 |
| 07/27/2026 21:09 | 1 | 20.36 |
| 07/27/2026 21:09 | 2 | 20.36 |
| 07/27/2026 21:09 | 4 | 20.36 |
| 07/27/2026 21:08 | 6 | 20.36 |
| 07/27/2026 21:08 | 1 | 20.37 |
| 07/27/2026 21:08 | 15 | 20.38 |
| 07/27/2026 21:08 | 85 | 20.38 |
| 07/27/2026 21:08 | 40 | 20.38 |
| 07/27/2026 21:08 | 33 | 20.38 |
| 07/27/2026 21:08 | 100 | 20.38 |
| 07/27/2026 21:08 | 84 | 20.38 |
| 07/27/2026 21:06 | 87 | 20.40 |
| 07/27/2026 21:03 | 100 | 20.40 |
| 07/27/2026 21:03 | 601 | 20.40 |
| 07/27/2026 21:03 | 100 | 20.40 |
| 07/27/2026 21:03 | 100 | 20.40 |
| 07/27/2026 21:03 | 100 | 20.40 |
| 07/27/2026 21:03 | 1 | 20.42 |
| 07/27/2026 21:01 | 8 | 20.40 |
| 07/27/2026 21:01 | 100 | 20.39 |
| 07/27/2026 21:01 | 4 | 20.39 |
| 07/27/2026 21:01 | 8 | 20.38 |
| 07/27/2026 21:01 | 100 | 20.38 |
| 07/27/2026 21:01 | 100 | 20.37 |
| 07/27/2026 21:01 | 100 | 20.37 |
| 07/27/2026 21:00 | 11 | 20.345 |
| 07/27/2026 20:58 | 40 | 20.37 |
| 07/27/2026 20:55 | 11 | 20.345 |
| 07/27/2026 20:53 | 28 | 20.32 |
| 07/27/2026 20:53 | 10 | 20.335 |
| 07/27/2026 20:53 | 90 | 20.335 |
| 07/27/2026 20:51 | 27 | 20.345 |
| 07/27/2026 20:49 | 100 | 20.325 |
| 07/27/2026 20:49 | 100 | 20.33 |
| 07/27/2026 20:49 | 100 | 20.33 |
| 07/27/2026 20:49 | 330 | 20.33 |
| 07/27/2026 20:49 | 20 | 20.33 |
| 07/27/2026 20:49 | 18 | 20.33 |
| 07/27/2026 20:49 | 100 | 20.34 |
| 07/27/2026 20:48 | 90 | 20.365 |
| 07/27/2026 20:48 | 25 | 20.365 |
| 07/27/2026 20:48 | 25 | 20.365 |
| 07/27/2026 20:48 | 25 | 20.365 |
| 07/27/2026 20:48 | 25 | 20.365 |
| 07/27/2026 20:48 | 25 | 20.365 |
| 07/27/2026 20:48 | 100 | 20.34 |
| 07/27/2026 20:48 | 5 | 20.34 |
| 07/27/2026 20:48 | 100 | 20.34 |
| 07/27/2026 20:48 | 22 | 20.34 |
| 07/27/2026 20:48 | 11 | 20.33 |
| 07/27/2026 20:48 | 47 | 20.33 |
| 07/27/2026 20:48 | 2 | 20.33 |
| 07/27/2026 20:48 | 100 | 20.33 |
| 07/27/2026 20:48 | 100 | 20.32 |
| 07/27/2026 20:48 | 8 | 20.31 |
| 07/27/2026 20:48 | 100 | 20.31 |
| 07/27/2026 20:48 | 20 | 20.30 |
| 07/27/2026 20:48 | 100 | 20.30 |
| 07/27/2026 20:48 | 100 | 20.30 |
| 07/27/2026 20:48 | 14 | 20.28 |
| 07/27/2026 20:48 | 8 | 20.27 |
| 07/27/2026 20:48 | 6 | 20.25 |
| 07/27/2026 20:48 | 100 | 20.26 |
| 07/27/2026 20:47 | 25 | 20.27 |
| 07/27/2026 20:45 | 8 | 20.27 |
| 07/27/2026 20:41 | 40 | 20.28 |
| 07/27/2026 20:41 | 1 | 20.27 |
| 07/27/2026 20:38 | 16 | 20.25 |
| 07/27/2026 20:38 | 100 | 20.24 |
| 07/27/2026 20:38 | 100 | 20.24 |
| 07/27/2026 20:38 | 15 | 20.26 |
| 07/27/2026 20:38 | 35 | 20.26 |
| 07/27/2026 20:38 | 4 | 20.26 |
| 07/27/2026 20:38 | 3 | 20.26 |
| 07/27/2026 20:38 | 97 | 20.26 |
| 07/27/2026 20:38 | 1 | 20.26 |
| 07/27/2026 20:38 | 71 | 20.28 |
| 07/27/2026 20:38 | 36 | 20.28 |
| 07/27/2026 20:38 | 100 | 20.28 |
| 07/27/2026 20:38 | 10 | 20.28 |
| 07/27/2026 20:38 | 90 | 20.29 |
| 07/27/2026 20:38 | 100 | 20.29 |
| 07/27/2026 20:38 | 90 | 20.28 |
| 07/27/2026 20:38 | 100 | 20.28 |
| 07/27/2026 20:38 | 100 | 20.29 |
| 07/27/2026 20:38 | 90 | 20.29 |
| 07/27/2026 20:38 | 20 | 20.29 |
| 07/27/2026 20:36 | 98 | 20.34 |
| 07/27/2026 20:35 | 1 | 20.31 |
| 07/27/2026 20:34 | 25 | 20.325 |
| 07/27/2026 20:34 | 1 | 20.325 |
| 07/27/2026 20:34 | 100 | 20.32 |
| 07/27/2026 20:34 | 1 | 20.32 |
| 07/27/2026 20:32 | 5 | 20.34 |
| 07/27/2026 20:32 | 100 | 20.34 |
| 07/27/2026 20:30 | 2 | 20.33 |
| 07/27/2026 20:23 | 37 | 20.28 |
| 07/27/2026 20:21 | 100 | 20.29 |
| 07/27/2026 20:21 | 100 | 20.29 |
| 07/27/2026 20:21 | 100 | 20.29 |
| 07/27/2026 20:21 | 100 | 20.29 |
| 07/27/2026 20:21 | 20 | 20.29 |
| 07/27/2026 20:20 | 25 | 20.26 |
| 07/27/2026 20:20 | 5 | 20.26 |
| 07/27/2026 20:20 | 10 | 20.26 |
| 07/27/2026 20:20 | 8 | 20.26 |
| 07/27/2026 20:20 | 2 | 20.26 |
| 07/27/2026 20:20 | 15 | 20.26 |
| 07/27/2026 20:19 | 1 | 20.26 |
| 07/27/2026 20:19 | 1 | 20.26 |
| 07/27/2026 20:19 | 10 | 20.27 |
| 07/27/2026 20:19 | 10 | 20.27 |
| 07/27/2026 20:19 | 65 | 20.28 |
| 07/27/2026 20:19 | 9 | 20.28 |
| 07/27/2026 20:19 | 66 | 20.28 |
| 07/27/2026 20:17 | 1 | 20.28 |
| 07/27/2026 20:17 | 1 | 20.28 |
| 07/27/2026 20:16 | 1 | 20.28 |
| 07/27/2026 20:16 | 1 | 20.28 |
| 07/27/2026 20:16 | 2 | 20.28 |
| 07/27/2026 20:14 | 1 | 20.30 |
| 07/27/2026 20:14 | 3 | 20.30 |
| 07/27/2026 20:12 | 40 | 20.32 |
| 07/27/2026 20:12 | 40 | 20.32 |
| 07/27/2026 20:10 | 40 | 20.31 |
| 07/27/2026 20:10 | 4 | 20.31 |
| 07/27/2026 20:10 | 100 | 20.31 |
| 07/27/2026 20:10 | 96 | 20.31 |
| 07/27/2026 20:10 | 4 | 20.31 |
| 07/27/2026 20:10 | 100 | 20.32 |
| 07/27/2026 20:10 | 100 | 20.32 |
| 07/27/2026 20:08 | 90 | 20.335 |
| 07/27/2026 20:07 | 40 | 20.335 |
| 07/27/2026 20:04 | 40 | 20.35 |
| 07/27/2026 20:00 | 1 | 20.32 |
| 07/27/2026 20:00 | 1 | 20.33 |
| 07/27/2026 19:49 | 100 | 20.32 |
| 07/27/2026 19:49 | 100 | 20.32 |
| 07/27/2026 19:49 | 100 | 20.32 |
| 07/27/2026 19:49 | 1 | 20.32 |
| 07/27/2026 19:49 | 41 | 20.32 |
| 07/27/2026 19:48 | 40 | 20.38 |
| 07/27/2026 19:41 | 90 | 20.385 |
| 07/27/2026 19:41 | 35 | 20.35 |
| 07/27/2026 19:41 | 65 | 20.35 |
| 07/27/2026 19:41 | 23 | 20.35 |
| 07/27/2026 19:41 | 11 | 20.35 |
| 07/27/2026 19:41 | 2 | 20.35 |
| 07/27/2026 19:41 | 100 | 20.34 |
| 07/27/2026 19:41 | 29 | 20.34 |
| 07/27/2026 19:41 | 100 | 20.33 |
| 07/27/2026 19:41 | 100 | 20.33 |
| 07/27/2026 19:41 | 100 | 20.33 |
| 07/27/2026 19:41 | 100 | 20.33 |
| 07/27/2026 19:40 | 100 | 20.32 |
| 07/27/2026 19:40 | 100 | 20.31 |
| 07/27/2026 19:40 | 100 | 20.31 |
| 07/27/2026 19:40 | 40 | 20.31 |
| 07/27/2026 19:37 | 5 | 20.29 |
| 07/27/2026 19:37 | 1 | 20.29 |
| 07/27/2026 19:37 | 1 | 20.29 |
| 07/27/2026 19:37 | 1 | 20.29 |
| 07/27/2026 19:37 | 1 | 20.29 |
| 07/27/2026 19:37 | 1 | 20.29 |
| 07/27/2026 19:36 | 1 | 20.29 |
| 07/27/2026 19:36 | 1 | 20.29 |
| 07/27/2026 19:36 | 1 | 20.29 |
| 07/27/2026 19:36 | 1 | 20.29 |
| 07/27/2026 19:36 | 1 | 20.29 |
| 07/27/2026 19:36 | 5 | 20.29 |
| 07/27/2026 19:35 | 6 | 20.30 |
| 07/27/2026 19:35 | 4 | 20.30 |
| 07/27/2026 19:35 | 4 | 20.31 |
| 07/27/2026 19:33 | 13 | 20.31 |
| 07/27/2026 19:30 | 1 | 20.31 |
| 07/27/2026 19:30 | 4 | 20.31 |
| 07/27/2026 19:29 | 1 | 20.31 |
| 07/27/2026 19:29 | 1 | 20.305 |
| 07/27/2026 19:29 | 1 | 20.305 |
| 07/27/2026 19:29 | 1 | 20.30 |
| 07/27/2026 19:29 | 1 | 20.305 |
| 07/27/2026 19:29 | 1 | 20.305 |
| 07/27/2026 19:29 | 1 | 20.305 |
| 07/27/2026 19:29 | 1 | 20.30 |
| 07/27/2026 19:29 | 1 | 20.305 |
| 07/27/2026 19:28 | 25 | 20.31 |
| 07/27/2026 19:28 | 25 | 20.31 |
| 07/27/2026 19:28 | 25 | 20.31 |
| 07/27/2026 19:28 | 25 | 20.31 |
| 07/27/2026 19:27 | 47 | 20.32 |
| 07/27/2026 19:27 | 60 | 20.32 |
| 07/27/2026 19:27 | 35 | 20.32 |
| 07/27/2026 19:27 | 80 | 20.32 |
| 07/27/2026 19:27 | 22 | 20.32 |
| 07/27/2026 19:27 | 19 | 20.32 |
| 07/27/2026 19:27 | 5 | 20.32 |
| 07/27/2026 19:27 | 4 | 20.32 |
| 07/27/2026 19:27 | 1 | 20.32 |
| 07/27/2026 19:27 | 15 | 20.32 |
| 07/27/2026 19:27 | 2 | 20.32 |
| 07/27/2026 19:27 | 1 | 20.32 |
| 07/27/2026 19:27 | 12 | 20.33 |
| 07/27/2026 19:27 | 23 | 20.33 |
| 07/27/2026 19:27 | 1 | 20.33 |
| 07/27/2026 19:27 | 15 | 20.34 |
| 07/27/2026 19:27 | 40 | 20.35 |
| 07/27/2026 19:27 | 100 | 20.35 |
| 07/27/2026 19:27 | 5 | 20.35 |
| 07/27/2026 19:27 | 40 | 20.35 |
| 07/27/2026 19:27 | 96 | 20.35 |
| 07/27/2026 19:27 | 4 | 20.35 |
| 07/27/2026 19:27 | 38 | 20.35 |
| 07/27/2026 19:24 | 40 | 20.43 |
| 07/27/2026 19:23 | 9 | 20.41 |
| 07/27/2026 19:15 | 39 | 20.41 |
| 07/27/2026 19:13 | 2 | 20.41 |
| 07/27/2026 19:07 | 40 | 20.41 |
| 07/27/2026 19:03 | 100 | 20.39 |
| 07/27/2026 19:03 | 25 | 20.37 |
| 07/27/2026 19:03 | 18 | 20.37 |
| 07/27/2026 19:03 | 82 | 20.37 |
| 07/27/2026 19:03 | 40 | 20.35 |
| 07/27/2026 19:03 | 1 | 20.32 |
| 07/27/2026 18:59 | 5 | 20.31 |
| 07/27/2026 18:59 | 5 | 20.31 |
| 07/27/2026 18:59 | 100 | 20.32 |
| 07/27/2026 18:58 | 75 | 20.34 |
| 07/27/2026 18:58 | 25 | 20.34 |
| 07/27/2026 18:57 | 17 | 20.35 |
| 07/27/2026 18:57 | 17 | 20.35 |
| 07/27/2026 18:56 | 5 | 20.33 |
| 07/27/2026 18:56 | 5 | 20.32 |
| 07/27/2026 18:56 | 2 | 20.32 |
| 07/27/2026 18:53 | 4 | 20.33 |
| 07/27/2026 18:53 | 1 | 20.32 |
| 07/27/2026 18:53 | 1 | 20.32 |
| 07/27/2026 18:53 | 1 | 20.32 |
| 07/27/2026 18:52 | 12 | 20.33 |
| 07/27/2026 18:52 | 3 | 20.34 |
| 07/27/2026 18:52 | 1 | 20.34 |
| 07/27/2026 18:52 | 14 | 20.35 |
| 07/27/2026 18:52 | 5 | 20.35 |
| 07/27/2026 18:52 | 2 | 20.36 |
| 07/27/2026 18:52 | 3 | 20.37 |
| 07/27/2026 18:52 | 72 | 20.37 |
| 07/27/2026 18:52 | 28 | 20.37 |
| 07/27/2026 18:52 | 1 | 20.37 |
| 07/27/2026 18:51 | 100 | 20.38 |
| 07/27/2026 18:51 | 100 | 20.38 |
| 07/27/2026 18:49 | 59 | 20.37 |
| 07/27/2026 18:49 | 100 | 20.37 |
| 07/27/2026 18:49 | 4 | 20.38 |
| 07/27/2026 18:49 | 1 | 20.38 |
| 07/27/2026 18:49 | 1 | 20.38 |
| 07/27/2026 18:48 | 1 | 20.38 |
| 07/27/2026 18:48 | 1 | 20.38 |
| 07/27/2026 18:48 | 2 | 20.38 |
| 07/27/2026 18:48 | 3 | 20.38 |
| 07/27/2026 18:47 | 7 | 20.38 |
| 07/27/2026 18:47 | 1 | 20.39 |
| 07/27/2026 18:47 | 15 | 20.39 |
| 07/27/2026 18:47 | 5 | 20.39 |
| 07/27/2026 18:46 | 2 | 20.41 |
| 07/27/2026 18:46 | 68 | 20.40 |
| 07/27/2026 18:44 | 3 | 20.40 |
| 07/27/2026 18:44 | 1 | 20.40 |
| 07/27/2026 18:44 | 28 | 20.40 |
| 07/27/2026 18:44 | 10 | 20.40 |
| 07/27/2026 18:44 | 62 | 20.40 |
| 07/27/2026 18:44 | 2 | 20.40 |
| 07/27/2026 18:44 | 10 | 20.40 |
| 07/27/2026 18:44 | 10 | 20.40 |
| 07/27/2026 18:44 | 5 | 20.40 |
| 07/27/2026 18:43 | 20 | 20.41 |
| 07/27/2026 18:43 | 100 | 20.44 |
| 07/27/2026 18:43 | 20 | 20.44 |
| 07/27/2026 18:42 | 154 | 20.46 |
| 07/27/2026 18:42 | 19 | 20.46 |
| 07/27/2026 18:42 | 51 | 20.46 |
| 07/27/2026 18:42 | 23 | 20.46 |
| 07/27/2026 18:42 | 19 | 20.47 |
| 07/27/2026 18:42 | 10 | 20.47 |
| 07/27/2026 18:42 | 90 | 20.47 |
| 07/27/2026 18:42 | 9 | 20.47 |
| 07/27/2026 18:42 | 2 | 20.47 |
| 07/27/2026 18:42 | 200 | 20.47 |
| 07/27/2026 18:42 | 10 | 20.48 |
| 07/27/2026 18:39 | 25 | 20.455 |
| 07/27/2026 18:39 | 25 | 20.44 |
| 07/27/2026 18:39 | 100 | 20.42 |
| 07/27/2026 18:38 | 1 | 20.39 |
| 07/27/2026 18:38 | 2 | 20.39 |
| 07/27/2026 18:36 | 2 | 20.40 |
| 07/27/2026 18:36 | 2 | 20.40 |
| 07/27/2026 18:36 | 49 | 20.40 |
| 07/27/2026 18:36 | 49 | 20.40 |
| 07/27/2026 18:36 | 5 | 20.40 |
| 07/27/2026 18:36 | 38 | 20.40 |
| 07/27/2026 18:36 | 1 | 20.40 |
| 07/27/2026 18:36 | 5 | 20.40 |
| 07/27/2026 18:35 | 1 | 20.36 |
| 07/27/2026 18:31 | 31 | 20.35 |
| 07/27/2026 18:27 | 100 | 20.34 |
| 07/27/2026 18:26 | 56 | 20.35 |
| 07/27/2026 18:26 | 10 | 20.35 |
| 07/27/2026 18:25 | 10 | 20.40 |
| 07/27/2026 18:25 | 27 | 20.39 |
| 07/27/2026 18:25 | 100 | 20.39 |
| 07/27/2026 18:25 | 100 | 20.39 |
| 07/27/2026 18:24 | 25 | 20.35 |
| 07/27/2026 18:24 | 15 | 20.35 |
| 07/27/2026 18:24 | 10 | 20.35 |
| 07/27/2026 18:21 | 25 | 20.38 |
| 07/27/2026 18:20 | 50 | 20.38 |
| 07/27/2026 18:20 | 5 | 20.38 |
| 07/27/2026 18:20 | 2 | 20.38 |
| 07/27/2026 18:20 | 100 | 20.35 |
| 07/27/2026 18:20 | 33 | 20.35 |
| 07/27/2026 18:20 | 7 | 20.35 |
| 07/27/2026 18:20 | 100 | 20.35 |
| 07/27/2026 18:11 | 2 | 20.32 |
| 07/27/2026 18:11 | 2 | 20.32 |
| 07/27/2026 18:11 | 3 | 20.32 |
| 07/27/2026 18:10 | 10 | 20.33 |
| 07/27/2026 18:10 | 10 | 20.33 |
| 07/27/2026 18:10 | 100 | 20.34 |
| 07/27/2026 18:10 | 29 | 20.34 |
| 07/27/2026 18:10 | 10 | 20.34 |
| 07/27/2026 18:09 | 23 | 20.38 |
| 07/27/2026 18:09 | 100 | 20.38 |
| 07/27/2026 18:09 | 100 | 20.38 |
| 07/27/2026 18:09 | 100 | 20.37 |
| 07/27/2026 18:09 | 100 | 20.37 |
| 07/27/2026 18:08 | 22 | 20.36 |
| 07/27/2026 18:06 | 5 | 20.35 |
| 07/27/2026 18:06 | 100 | 20.35 |
| 07/27/2026 18:05 | 100 | 20.34 |
| 07/27/2026 18:05 | 100 | 20.34 |
| 07/27/2026 18:05 | 25 | 20.33 |
| 07/27/2026 18:05 | 25 | 20.32 |
| 07/27/2026 18:05 | 26 | 20.31 |
| 07/27/2026 18:05 | 2 | 20.30 |
| 07/27/2026 18:05 | 14 | 20.28 |
| 07/27/2026 18:05 | 1 | 20.28 |
| 07/27/2026 18:05 | 4 | 20.28 |
| 07/27/2026 18:04 | 1 | 20.28 |
| 07/27/2026 18:04 | 12 | 20.28 |
| 07/27/2026 18:04 | 1 | 20.28 |
| 07/27/2026 18:03 | 10 | 20.315 |
| 07/27/2026 18:03 | 90 | 20.315 |
| 07/27/2026 18:03 | 1 | 20.30 |
| 07/27/2026 18:03 | 1 | 20.30 |
| 07/27/2026 18:02 | 13 | 20.32 |
| 07/27/2026 18:02 | 100 | 20.33 |
| 07/27/2026 18:02 | 94 | 20.34 |
| 07/27/2026 18:02 | 100 | 20.34 |
| 07/27/2026 18:02 | 12 | 20.34 |
| 07/27/2026 18:02 | 6 | 20.34 |
| 07/27/2026 18:02 | 2 | 20.35 |
| 07/27/2026 18:01 | 8 | 20.38 |
| 07/27/2026 18:01 | 100 | 20.38 |
| 07/27/2026 18:01 | 1 | 20.38 |
| 07/27/2026 18:01 | 37 | 20.38 |
| 07/27/2026 18:01 | 44 | 20.38 |
| 07/27/2026 18:01 | 5 | 20.38 |
| 07/27/2026 18:01 | 4 | 20.39 |
| 07/27/2026 18:01 | 5 | 20.39 |
| 07/27/2026 18:01 | 2 | 20.39 |
| 07/27/2026 18:01 | 29 | 20.39 |
| 07/27/2026 17:59 | 6 | 20.415 |
| 07/27/2026 17:59 | 40 | 20.415 |
| 07/27/2026 17:59 | 40 | 20.415 |
| 07/27/2026 17:56 | 3 | 20.415 |
| 07/27/2026 17:56 | 6 | 20.415 |
| 07/27/2026 17:53 | 6 | 20.40 |
| 07/27/2026 17:53 | 2 | 20.40 |
| 07/27/2026 17:52 | 4 | 20.40 |
| 07/27/2026 17:51 | 4 | 20.40 |
| 07/27/2026 17:50 | 6 | 20.39 |
| 07/27/2026 17:43 | 1 | 20.41 |
| 07/27/2026 17:43 | 39 | 20.41 |
| 07/27/2026 17:42 | 100 | 20.42 |
| 07/27/2026 17:42 | 46 | 20.42 |
| 07/27/2026 17:42 | 2 | 20.42 |
| 07/27/2026 17:42 | 100 | 20.42 |
| 07/27/2026 17:42 | 100 | 20.40 |
| 07/27/2026 17:42 | 40 | 20.40 |
| 07/27/2026 17:42 | 12 | 20.40 |
| 07/27/2026 17:42 | 100 | 20.40 |
| 07/27/2026 17:42 | 200 | 20.40 |
| 07/27/2026 17:41 | 3 | 20.36 |
| 07/27/2026 17:41 | 24 | 20.36 |
| 07/27/2026 17:41 | 6 | 20.37 |
| 07/27/2026 17:41 | 6 | 20.38 |
| 07/27/2026 17:41 | 1 | 20.39 |
| 07/27/2026 17:40 | 1 | 20.39 |
| 07/27/2026 17:39 | 1 | 20.39 |
| 07/27/2026 17:39 | 1 | 20.39 |
| 07/27/2026 17:38 | 1 | 20.36 |
| 07/27/2026 17:37 | 1 | 20.36 |
| 07/27/2026 17:35 | 2 | 20.37 |
| 07/27/2026 17:34 | 100 | 20.38 |
| 07/27/2026 17:34 | 2 | 20.38 |
| 07/27/2026 17:34 | 19 | 20.38 |
| 07/27/2026 17:34 | 1 | 20.38 |
| 07/27/2026 17:33 | 25 | 20.41 |
| 07/27/2026 17:22 | 100 | 20.42 |
| 07/27/2026 17:22 | 100 | 20.42 |
| 07/27/2026 17:18 | 23 | 20.40 |
| 07/27/2026 17:18 | 2 | 20.40 |
| 07/27/2026 17:18 | 28 | 20.40 |
| 07/27/2026 17:18 | 3 | 20.41 |
| 07/27/2026 17:17 | 1 | 20.43 |
| 07/27/2026 17:17 | 10 | 20.43 |
| 07/27/2026 17:17 | 10 | 20.44 |
| 07/27/2026 17:17 | 1 | 20.45 |
| 07/27/2026 17:17 | 1 | 20.45 |
| 07/27/2026 17:16 | 1 | 20.46 |
| 07/27/2026 17:10 | 3 | 20.48 |
| 07/27/2026 17:10 | 100 | 20.49 |
| 07/27/2026 17:10 | 100 | 20.49 |
| 07/27/2026 17:10 | 100 | 20.49 |
| 07/27/2026 17:07 | 32 | 20.50 |
| 07/27/2026 17:07 | 4 | 20.50 |
| 07/27/2026 17:06 | 3 | 20.52 |
| 07/27/2026 17:05 | 50 | 20.51 |
| 07/27/2026 17:05 | 50 | 20.51 |
| 07/27/2026 17:05 | 1 | 20.51 |
| 07/27/2026 17:03 | 9 | 20.54 |
| 07/27/2026 17:03 | 5 | 20.54 |
| 07/27/2026 17:03 | 38 | 20.55 |
| 07/27/2026 17:03 | 1 | 20.56 |
| 07/27/2026 16:59 | 50 | 20.62 |
| 07/27/2026 16:59 | 50 | 20.62 |
| 07/27/2026 16:59 | 100 | 20.62 |
| 07/27/2026 16:59 | 100 | 20.61 |
| 07/27/2026 16:59 | 22 | 20.57 |
| 07/27/2026 16:58 | 100 | 20.54 |
| 07/27/2026 16:53 | 100 | 20.47 |
| 07/27/2026 16:51 | 25 | 20.45 |
| 07/27/2026 16:48 | 90 | 20.40 |
| 07/27/2026 16:48 | 25 | 20.40 |
| 07/27/2026 16:48 | 25 | 20.40 |
| 07/27/2026 16:48 | 25 | 20.40 |
| 07/27/2026 16:48 | 90 | 20.40 |
| 07/27/2026 16:48 | 100 | 20.40 |
| 07/27/2026 16:48 | 1 | 20.40 |
| 07/27/2026 16:48 | 100 | 20.38 |
| 07/27/2026 16:48 | 25 | 20.36 |
| 07/27/2026 16:47 | 100 | 20.34 |
| 07/27/2026 16:47 | 100 | 20.33 |
| 07/27/2026 16:46 | 1 | 20.28 |
| 07/27/2026 16:45 | 1 | 20.28 |
| 07/27/2026 16:45 | 100 | 20.28 |
| 07/27/2026 16:42 | 31 | 20.27 |
| 07/27/2026 16:40 | 25 | 20.285 |
| 07/27/2026 16:40 | 25 | 20.285 |
| 07/27/2026 16:40 | 25 | 20.285 |
| 07/27/2026 16:40 | 25 | 20.285 |
| 07/27/2026 16:40 | 8 | 20.30 |
| 07/27/2026 16:40 | 82 | 20.30 |
| 07/27/2026 16:40 | 100 | 20.27 |
| 07/27/2026 16:40 | 5 | 20.27 |
| 07/27/2026 16:40 | 1 | 20.27 |
| 07/27/2026 16:40 | 4 | 20.27 |
| 07/27/2026 16:40 | 2 | 20.27 |
| 07/27/2026 16:40 | 40 | 20.27 |
| 07/27/2026 16:40 | 15 | 20.27 |
| 07/27/2026 16:40 | 33 | 20.27 |
| 07/27/2026 16:40 | 545 | 20.27 |
| 07/27/2026 16:40 | 100 | 20.28 |
| 07/27/2026 16:37 | 1 | 20.31 |
| 07/27/2026 16:29 | 3 | 20.38 |
| 07/27/2026 16:22 | 22 | 20.27 |
| 07/27/2026 16:22 | 100 | 20.28 |
| 07/27/2026 16:22 | 100 | 20.28 |
| 07/27/2026 16:16 | 90 | 20.38 |
| 07/27/2026 16:16 | 10 | 20.38 |
| 07/27/2026 16:16 | 90 | 20.37 |
| 07/27/2026 16:16 | 10 | 20.37 |
| 07/27/2026 16:16 | 90 | 20.37 |
| 07/27/2026 16:13 | 90 | 20.345 |
| 07/27/2026 16:09 | 100 | 20.40 |
| 07/27/2026 16:09 | 44 | 20.38 |
| 07/27/2026 16:09 | 56 | 20.38 |
| 07/27/2026 16:09 | 2 | 20.37 |
| 07/27/2026 16:09 | 29 | 20.37 |
| 07/27/2026 16:09 | 113 | 20.37 |
| 07/27/2026 16:09 | 50 | 20.37 |
| 07/27/2026 16:09 | 6 | 20.37 |
| 07/27/2026 16:09 | 4 | 20.37 |
| 07/27/2026 16:09 | 200 | 20.35 |
| 07/27/2026 16:08 | 8 | 20.30 |
| 07/27/2026 16:08 | 62 | 20.30 |
| 07/27/2026 16:08 | 18 | 20.30 |
| 07/27/2026 16:04 | 24 | 20.42 |
| 07/27/2026 16:04 | 50 | 20.50 |
| 07/27/2026 16:04 | 8 | 20.59 |
| 07/27/2026 16:04 | 100 | 20.60 |
| 07/27/2026 16:04 | 212 | 20.60 |
| 07/27/2026 16:04 | 30 | 20.60 |
| 07/27/2026 16:04 | 22 | 20.60 |
| 07/27/2026 16:04 | 5 | 20.60 |
| 07/27/2026 16:04 | 3 | 20.60 |
| 07/27/2026 16:04 | 2 | 20.60 |
| 07/27/2026 16:04 | 68 | 20.60 |
| 07/27/2026 16:04 | 32 | 20.60 |
| 07/27/2026 16:04 | 100 | 20.61 |
| 07/27/2026 16:04 | 28 | 20.61 |
| 07/27/2026 16:04 | 72 | 20.61 |
| 07/27/2026 16:04 | 60 | 20.61 |
| 07/27/2026 16:04 | 86 | 20.62 |
| 07/27/2026 16:00 | 30 | 20.61 |
| 07/27/2026 16:00 | 10 | 20.62 |
| 07/27/2026 15:59 | 2 | 20.64 |
| 07/27/2026 15:58 | 2 | 20.64 |
| 07/27/2026 15:58 | 4 | 20.64 |
| 07/27/2026 15:58 | 2 | 20.64 |
| 07/27/2026 15:57 | 2 | 20.67 |
| 07/27/2026 15:56 | 2 | 20.67 |
| 07/27/2026 15:55 | 2 | 20.64 |
| 07/27/2026 15:55 | 2 | 20.64 |
| 07/27/2026 15:54 | 2 | 20.67 |
| 07/27/2026 15:53 | 2 | 20.64 |
| 07/27/2026 15:53 | 2 | 20.67 |
| 07/27/2026 15:52 | 2 | 20.67 |
| 07/27/2026 15:51 | 2 | 20.67 |
| 07/27/2026 15:51 | 4 | 20.67 |
| 07/27/2026 15:50 | 3 | 20.67 |
| 07/27/2026 15:50 | 4 | 20.67 |
| 07/27/2026 15:49 | 3 | 20.64 |
| 07/27/2026 15:49 | 4 | 20.64 |
| 07/27/2026 15:49 | 26 | 20.64 |
| 07/27/2026 15:47 | 4 | 20.64 |
| 07/27/2026 15:44 | 1 | 20.91 |
| 07/27/2026 15:36 | 1 | 20.66 |
| 07/27/2026 15:35 | 2 | 20.61 |
| 07/27/2026 15:34 | 2 | 20.61 |
| 07/27/2026 15:34 | 15 | 20.79 |
| 07/27/2026 15:34 | 17 | 20.81 |
| 07/27/2026 15:34 | 8 | 20.83 |
| 07/27/2026 15:34 | 2 | 20.83 |
| 07/27/2026 15:30 | 997 | 20.90 |
| 07/27/2026 15:30 | 997 | 20.90 |