Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:10:10
|
Bid
07/27/2026 -
20:15:21
|
Bid Volume |
Ask
07/27/2026 -
20:15:21
|
Ask Volume |
|---|---|---|---|---|
|
20.31
-0.74
(
-3.52% )
|
20.28
|
200 |
20.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:14 | 1 | 20.30 |
| 07/27/2026 20:14 | 3 | 20.30 |
| 07/27/2026 20:12 | 40 | 20.32 |
| 07/27/2026 20:12 | 40 | 20.32 |
| 07/27/2026 20:10 | 40 | 20.31 |
| 07/27/2026 20:10 | 4 | 20.31 |
| 07/27/2026 20:10 | 100 | 20.31 |
| 07/27/2026 20:10 | 96 | 20.31 |
| 07/27/2026 20:10 | 4 | 20.31 |
| 07/27/2026 20:10 | 100 | 20.32 |
| 07/27/2026 20:10 | 100 | 20.32 |
| 07/27/2026 20:08 | 90 | 20.335 |
| 07/27/2026 20:07 | 40 | 20.335 |
| 07/27/2026 20:04 | 40 | 20.35 |
| 07/27/2026 20:00 | 1 | 20.32 |
| 07/27/2026 20:00 | 1 | 20.33 |
| 07/27/2026 19:49 | 100 | 20.32 |
| 07/27/2026 19:49 | 100 | 20.32 |
| 07/27/2026 19:49 | 100 | 20.32 |
| 07/27/2026 19:49 | 1 | 20.32 |
| 07/27/2026 19:49 | 41 | 20.32 |
| 07/27/2026 19:48 | 40 | 20.38 |
| 07/27/2026 19:41 | 90 | 20.385 |
| 07/27/2026 19:41 | 35 | 20.35 |
| 07/27/2026 19:41 | 65 | 20.35 |
| 07/27/2026 19:41 | 23 | 20.35 |
| 07/27/2026 19:41 | 11 | 20.35 |
| 07/27/2026 19:41 | 2 | 20.35 |
| 07/27/2026 19:41 | 100 | 20.34 |
| 07/27/2026 19:41 | 29 | 20.34 |
| 07/27/2026 19:41 | 100 | 20.33 |
| 07/27/2026 19:41 | 100 | 20.33 |
| 07/27/2026 19:41 | 100 | 20.33 |
| 07/27/2026 19:41 | 100 | 20.33 |
| 07/27/2026 19:40 | 100 | 20.32 |
| 07/27/2026 19:40 | 100 | 20.31 |
| 07/27/2026 19:40 | 100 | 20.31 |
| 07/27/2026 19:40 | 40 | 20.31 |
| 07/27/2026 19:37 | 5 | 20.29 |
| 07/27/2026 19:37 | 1 | 20.29 |
| 07/27/2026 19:37 | 1 | 20.29 |
| 07/27/2026 19:37 | 1 | 20.29 |
| 07/27/2026 19:37 | 1 | 20.29 |
| 07/27/2026 19:37 | 1 | 20.29 |
| 07/27/2026 19:36 | 1 | 20.29 |
| 07/27/2026 19:36 | 1 | 20.29 |
| 07/27/2026 19:36 | 1 | 20.29 |
| 07/27/2026 19:36 | 1 | 20.29 |
| 07/27/2026 19:36 | 1 | 20.29 |
| 07/27/2026 19:36 | 5 | 20.29 |
| 07/27/2026 19:35 | 6 | 20.30 |
| 07/27/2026 19:35 | 4 | 20.30 |
| 07/27/2026 19:35 | 4 | 20.31 |
| 07/27/2026 19:33 | 13 | 20.31 |
| 07/27/2026 19:30 | 1 | 20.31 |
| 07/27/2026 19:30 | 4 | 20.31 |
| 07/27/2026 19:29 | 1 | 20.31 |
| 07/27/2026 19:29 | 1 | 20.305 |
| 07/27/2026 19:29 | 1 | 20.305 |
| 07/27/2026 19:29 | 1 | 20.30 |
| 07/27/2026 19:29 | 1 | 20.305 |
| 07/27/2026 19:29 | 1 | 20.305 |
| 07/27/2026 19:29 | 1 | 20.305 |
| 07/27/2026 19:29 | 1 | 20.30 |
| 07/27/2026 19:29 | 1 | 20.305 |
| 07/27/2026 19:28 | 25 | 20.31 |
| 07/27/2026 19:28 | 25 | 20.31 |
| 07/27/2026 19:28 | 25 | 20.31 |
| 07/27/2026 19:28 | 25 | 20.31 |
| 07/27/2026 19:27 | 47 | 20.32 |
| 07/27/2026 19:27 | 60 | 20.32 |
| 07/27/2026 19:27 | 35 | 20.32 |
| 07/27/2026 19:27 | 80 | 20.32 |
| 07/27/2026 19:27 | 22 | 20.32 |
| 07/27/2026 19:27 | 19 | 20.32 |
| 07/27/2026 19:27 | 5 | 20.32 |
| 07/27/2026 19:27 | 4 | 20.32 |
| 07/27/2026 19:27 | 1 | 20.32 |
| 07/27/2026 19:27 | 15 | 20.32 |
| 07/27/2026 19:27 | 2 | 20.32 |
| 07/27/2026 19:27 | 1 | 20.32 |
| 07/27/2026 19:27 | 12 | 20.33 |
| 07/27/2026 19:27 | 23 | 20.33 |
| 07/27/2026 19:27 | 1 | 20.33 |
| 07/27/2026 19:27 | 15 | 20.34 |
| 07/27/2026 19:27 | 40 | 20.35 |
| 07/27/2026 19:27 | 100 | 20.35 |
| 07/27/2026 19:27 | 5 | 20.35 |
| 07/27/2026 19:27 | 40 | 20.35 |
| 07/27/2026 19:27 | 96 | 20.35 |
| 07/27/2026 19:27 | 4 | 20.35 |
| 07/27/2026 19:27 | 38 | 20.35 |
| 07/27/2026 19:24 | 40 | 20.43 |
| 07/27/2026 19:23 | 9 | 20.41 |
| 07/27/2026 19:15 | 39 | 20.41 |
| 07/27/2026 19:13 | 2 | 20.41 |
| 07/27/2026 19:07 | 40 | 20.41 |
| 07/27/2026 19:03 | 100 | 20.39 |
| 07/27/2026 19:03 | 25 | 20.37 |
| 07/27/2026 19:03 | 18 | 20.37 |
| 07/27/2026 19:03 | 82 | 20.37 |
| 07/27/2026 19:03 | 40 | 20.35 |
| 07/27/2026 19:03 | 1 | 20.32 |
| 07/27/2026 18:59 | 5 | 20.31 |
| 07/27/2026 18:59 | 5 | 20.31 |
| 07/27/2026 18:59 | 100 | 20.32 |
| 07/27/2026 18:58 | 75 | 20.34 |
| 07/27/2026 18:58 | 25 | 20.34 |
| 07/27/2026 18:57 | 17 | 20.35 |
| 07/27/2026 18:57 | 17 | 20.35 |
| 07/27/2026 18:56 | 5 | 20.33 |
| 07/27/2026 18:56 | 5 | 20.32 |
| 07/27/2026 18:56 | 2 | 20.32 |
| 07/27/2026 18:53 | 4 | 20.33 |
| 07/27/2026 18:53 | 1 | 20.32 |
| 07/27/2026 18:53 | 1 | 20.32 |
| 07/27/2026 18:53 | 1 | 20.32 |
| 07/27/2026 18:52 | 12 | 20.33 |
| 07/27/2026 18:52 | 3 | 20.34 |
| 07/27/2026 18:52 | 1 | 20.34 |
| 07/27/2026 18:52 | 14 | 20.35 |
| 07/27/2026 18:52 | 5 | 20.35 |
| 07/27/2026 18:52 | 2 | 20.36 |
| 07/27/2026 18:52 | 3 | 20.37 |
| 07/27/2026 18:52 | 72 | 20.37 |
| 07/27/2026 18:52 | 28 | 20.37 |
| 07/27/2026 18:52 | 1 | 20.37 |
| 07/27/2026 18:51 | 100 | 20.38 |
| 07/27/2026 18:51 | 100 | 20.38 |
| 07/27/2026 18:49 | 59 | 20.37 |
| 07/27/2026 18:49 | 100 | 20.37 |
| 07/27/2026 18:49 | 4 | 20.38 |
| 07/27/2026 18:49 | 1 | 20.38 |
| 07/27/2026 18:49 | 1 | 20.38 |
| 07/27/2026 18:48 | 1 | 20.38 |
| 07/27/2026 18:48 | 1 | 20.38 |
| 07/27/2026 18:48 | 2 | 20.38 |
| 07/27/2026 18:48 | 3 | 20.38 |
| 07/27/2026 18:47 | 7 | 20.38 |
| 07/27/2026 18:47 | 1 | 20.39 |
| 07/27/2026 18:47 | 15 | 20.39 |
| 07/27/2026 18:47 | 5 | 20.39 |
| 07/27/2026 18:46 | 2 | 20.41 |
| 07/27/2026 18:46 | 68 | 20.40 |
| 07/27/2026 18:44 | 3 | 20.40 |
| 07/27/2026 18:44 | 1 | 20.40 |
| 07/27/2026 18:44 | 28 | 20.40 |
| 07/27/2026 18:44 | 10 | 20.40 |
| 07/27/2026 18:44 | 62 | 20.40 |
| 07/27/2026 18:44 | 2 | 20.40 |
| 07/27/2026 18:44 | 10 | 20.40 |
| 07/27/2026 18:44 | 10 | 20.40 |
| 07/27/2026 18:44 | 5 | 20.40 |
| 07/27/2026 18:43 | 20 | 20.41 |
| 07/27/2026 18:43 | 100 | 20.44 |
| 07/27/2026 18:43 | 20 | 20.44 |
| 07/27/2026 18:42 | 154 | 20.46 |
| 07/27/2026 18:42 | 19 | 20.46 |
| 07/27/2026 18:42 | 51 | 20.46 |
| 07/27/2026 18:42 | 23 | 20.46 |
| 07/27/2026 18:42 | 19 | 20.47 |
| 07/27/2026 18:42 | 10 | 20.47 |
| 07/27/2026 18:42 | 90 | 20.47 |
| 07/27/2026 18:42 | 9 | 20.47 |
| 07/27/2026 18:42 | 2 | 20.47 |
| 07/27/2026 18:42 | 200 | 20.47 |
| 07/27/2026 18:42 | 10 | 20.48 |
| 07/27/2026 18:39 | 25 | 20.455 |
| 07/27/2026 18:39 | 25 | 20.44 |
| 07/27/2026 18:39 | 100 | 20.42 |
| 07/27/2026 18:38 | 1 | 20.39 |
| 07/27/2026 18:38 | 2 | 20.39 |
| 07/27/2026 18:36 | 2 | 20.40 |
| 07/27/2026 18:36 | 2 | 20.40 |
| 07/27/2026 18:36 | 49 | 20.40 |
| 07/27/2026 18:36 | 49 | 20.40 |
| 07/27/2026 18:36 | 5 | 20.40 |
| 07/27/2026 18:36 | 38 | 20.40 |
| 07/27/2026 18:36 | 1 | 20.40 |
| 07/27/2026 18:36 | 5 | 20.40 |
| 07/27/2026 18:35 | 1 | 20.36 |
| 07/27/2026 18:31 | 31 | 20.35 |
| 07/27/2026 18:27 | 100 | 20.34 |
| 07/27/2026 18:26 | 56 | 20.35 |
| 07/27/2026 18:26 | 10 | 20.35 |
| 07/27/2026 18:25 | 10 | 20.40 |
| 07/27/2026 18:25 | 27 | 20.39 |
| 07/27/2026 18:25 | 100 | 20.39 |
| 07/27/2026 18:25 | 100 | 20.39 |
| 07/27/2026 18:24 | 25 | 20.35 |
| 07/27/2026 18:24 | 15 | 20.35 |
| 07/27/2026 18:24 | 10 | 20.35 |
| 07/27/2026 18:21 | 25 | 20.38 |
| 07/27/2026 18:20 | 50 | 20.38 |
| 07/27/2026 18:20 | 5 | 20.38 |
| 07/27/2026 18:20 | 2 | 20.38 |
| 07/27/2026 18:20 | 100 | 20.35 |
| 07/27/2026 18:20 | 33 | 20.35 |
| 07/27/2026 18:20 | 7 | 20.35 |
| 07/27/2026 18:20 | 100 | 20.35 |
| 07/27/2026 18:11 | 2 | 20.32 |
| 07/27/2026 18:11 | 2 | 20.32 |
| 07/27/2026 18:11 | 3 | 20.32 |
| 07/27/2026 18:10 | 10 | 20.33 |
| 07/27/2026 18:10 | 10 | 20.33 |
| 07/27/2026 18:10 | 100 | 20.34 |
| 07/27/2026 18:10 | 29 | 20.34 |
| 07/27/2026 18:10 | 10 | 20.34 |
| 07/27/2026 18:09 | 23 | 20.38 |
| 07/27/2026 18:09 | 100 | 20.38 |
| 07/27/2026 18:09 | 100 | 20.38 |
| 07/27/2026 18:09 | 100 | 20.37 |
| 07/27/2026 18:09 | 100 | 20.37 |
| 07/27/2026 18:08 | 22 | 20.36 |
| 07/27/2026 18:06 | 5 | 20.35 |
| 07/27/2026 18:06 | 100 | 20.35 |
| 07/27/2026 18:05 | 100 | 20.34 |
| 07/27/2026 18:05 | 100 | 20.34 |
| 07/27/2026 18:05 | 25 | 20.33 |
| 07/27/2026 18:05 | 25 | 20.32 |
| 07/27/2026 18:05 | 26 | 20.31 |
| 07/27/2026 18:05 | 2 | 20.30 |
| 07/27/2026 18:05 | 14 | 20.28 |
| 07/27/2026 18:05 | 1 | 20.28 |
| 07/27/2026 18:05 | 4 | 20.28 |
| 07/27/2026 18:04 | 1 | 20.28 |
| 07/27/2026 18:04 | 12 | 20.28 |
| 07/27/2026 18:04 | 1 | 20.28 |
| 07/27/2026 18:03 | 10 | 20.315 |
| 07/27/2026 18:03 | 90 | 20.315 |
| 07/27/2026 18:03 | 1 | 20.30 |
| 07/27/2026 18:03 | 1 | 20.30 |
| 07/27/2026 18:02 | 13 | 20.32 |
| 07/27/2026 18:02 | 100 | 20.33 |
| 07/27/2026 18:02 | 94 | 20.34 |
| 07/27/2026 18:02 | 100 | 20.34 |
| 07/27/2026 18:02 | 12 | 20.34 |
| 07/27/2026 18:02 | 6 | 20.34 |
| 07/27/2026 18:02 | 2 | 20.35 |
| 07/27/2026 18:01 | 8 | 20.38 |
| 07/27/2026 18:01 | 100 | 20.38 |
| 07/27/2026 18:01 | 1 | 20.38 |
| 07/27/2026 18:01 | 37 | 20.38 |
| 07/27/2026 18:01 | 44 | 20.38 |
| 07/27/2026 18:01 | 5 | 20.38 |
| 07/27/2026 18:01 | 4 | 20.39 |
| 07/27/2026 18:01 | 5 | 20.39 |
| 07/27/2026 18:01 | 2 | 20.39 |
| 07/27/2026 18:01 | 29 | 20.39 |
| 07/27/2026 18:00 | 25 | 20.425 |
| 07/27/2026 18:00 | 25 | 20.425 |
| 07/27/2026 17:59 | 6 | 20.415 |
| 07/27/2026 17:59 | 40 | 20.415 |
| 07/27/2026 17:59 | 40 | 20.415 |
| 07/27/2026 17:56 | 3 | 20.415 |
| 07/27/2026 17:56 | 6 | 20.415 |
| 07/27/2026 17:53 | 6 | 20.40 |
| 07/27/2026 17:53 | 2 | 20.40 |
| 07/27/2026 17:52 | 4 | 20.40 |
| 07/27/2026 17:51 | 4 | 20.40 |
| 07/27/2026 17:50 | 6 | 20.39 |
| 07/27/2026 17:43 | 1 | 20.41 |
| 07/27/2026 17:43 | 39 | 20.41 |
| 07/27/2026 17:42 | 100 | 20.42 |
| 07/27/2026 17:42 | 46 | 20.42 |
| 07/27/2026 17:42 | 2 | 20.42 |
| 07/27/2026 17:42 | 100 | 20.42 |
| 07/27/2026 17:42 | 100 | 20.40 |
| 07/27/2026 17:42 | 40 | 20.40 |
| 07/27/2026 17:42 | 12 | 20.40 |
| 07/27/2026 17:42 | 100 | 20.40 |
| 07/27/2026 17:42 | 200 | 20.40 |
| 07/27/2026 17:41 | 3 | 20.36 |
| 07/27/2026 17:41 | 24 | 20.36 |
| 07/27/2026 17:41 | 6 | 20.37 |
| 07/27/2026 17:41 | 6 | 20.38 |
| 07/27/2026 17:41 | 1 | 20.39 |
| 07/27/2026 17:40 | 1 | 20.39 |
| 07/27/2026 17:39 | 1 | 20.39 |
| 07/27/2026 17:39 | 1 | 20.39 |
| 07/27/2026 17:38 | 1 | 20.36 |
| 07/27/2026 17:37 | 1 | 20.36 |
| 07/27/2026 17:35 | 2 | 20.37 |
| 07/27/2026 17:34 | 100 | 20.38 |
| 07/27/2026 17:34 | 2 | 20.38 |
| 07/27/2026 17:34 | 19 | 20.38 |
| 07/27/2026 17:34 | 1 | 20.38 |
| 07/27/2026 17:33 | 25 | 20.41 |
| 07/27/2026 17:22 | 100 | 20.42 |
| 07/27/2026 17:22 | 100 | 20.42 |
| 07/27/2026 17:18 | 23 | 20.40 |
| 07/27/2026 17:18 | 2 | 20.40 |
| 07/27/2026 17:18 | 28 | 20.40 |
| 07/27/2026 17:18 | 3 | 20.41 |
| 07/27/2026 17:17 | 1 | 20.43 |
| 07/27/2026 17:17 | 10 | 20.43 |
| 07/27/2026 17:17 | 10 | 20.44 |
| 07/27/2026 17:17 | 1 | 20.45 |
| 07/27/2026 17:17 | 1 | 20.45 |
| 07/27/2026 17:16 | 1 | 20.46 |
| 07/27/2026 17:10 | 3 | 20.48 |
| 07/27/2026 17:10 | 100 | 20.49 |
| 07/27/2026 17:10 | 100 | 20.49 |
| 07/27/2026 17:10 | 100 | 20.49 |
| 07/27/2026 17:07 | 32 | 20.50 |
| 07/27/2026 17:07 | 4 | 20.50 |
| 07/27/2026 17:06 | 3 | 20.52 |
| 07/27/2026 17:05 | 50 | 20.51 |
| 07/27/2026 17:05 | 50 | 20.51 |
| 07/27/2026 17:05 | 1 | 20.51 |
| 07/27/2026 17:03 | 9 | 20.54 |
| 07/27/2026 17:03 | 5 | 20.54 |
| 07/27/2026 17:03 | 38 | 20.55 |
| 07/27/2026 17:03 | 1 | 20.56 |
| 07/27/2026 16:59 | 50 | 20.62 |
| 07/27/2026 16:59 | 50 | 20.62 |
| 07/27/2026 16:59 | 100 | 20.62 |
| 07/27/2026 16:59 | 100 | 20.61 |
| 07/27/2026 16:59 | 22 | 20.57 |
| 07/27/2026 16:58 | 100 | 20.54 |
| 07/27/2026 16:53 | 100 | 20.47 |
| 07/27/2026 16:51 | 25 | 20.45 |
| 07/27/2026 16:48 | 90 | 20.40 |
| 07/27/2026 16:48 | 25 | 20.40 |
| 07/27/2026 16:48 | 25 | 20.40 |
| 07/27/2026 16:48 | 25 | 20.40 |
| 07/27/2026 16:48 | 90 | 20.40 |
| 07/27/2026 16:48 | 100 | 20.40 |
| 07/27/2026 16:48 | 1 | 20.40 |
| 07/27/2026 16:48 | 100 | 20.38 |
| 07/27/2026 16:48 | 25 | 20.36 |
| 07/27/2026 16:47 | 100 | 20.34 |
| 07/27/2026 16:47 | 100 | 20.33 |
| 07/27/2026 16:46 | 1 | 20.28 |
| 07/27/2026 16:45 | 1 | 20.28 |
| 07/27/2026 16:45 | 100 | 20.28 |
| 07/27/2026 16:42 | 31 | 20.27 |
| 07/27/2026 16:40 | 25 | 20.285 |
| 07/27/2026 16:40 | 25 | 20.285 |
| 07/27/2026 16:40 | 25 | 20.285 |
| 07/27/2026 16:40 | 25 | 20.285 |
| 07/27/2026 16:40 | 8 | 20.30 |
| 07/27/2026 16:40 | 82 | 20.30 |
| 07/27/2026 16:40 | 100 | 20.27 |
| 07/27/2026 16:40 | 5 | 20.27 |
| 07/27/2026 16:40 | 1 | 20.27 |
| 07/27/2026 16:40 | 4 | 20.27 |
| 07/27/2026 16:40 | 2 | 20.27 |
| 07/27/2026 16:40 | 40 | 20.27 |
| 07/27/2026 16:40 | 15 | 20.27 |
| 07/27/2026 16:40 | 33 | 20.27 |
| 07/27/2026 16:40 | 545 | 20.27 |
| 07/27/2026 16:40 | 100 | 20.28 |
| 07/27/2026 16:37 | 1 | 20.31 |
| 07/27/2026 16:29 | 3 | 20.38 |
| 07/27/2026 16:22 | 22 | 20.27 |
| 07/27/2026 16:22 | 100 | 20.28 |
| 07/27/2026 16:22 | 100 | 20.28 |
| 07/27/2026 16:16 | 90 | 20.38 |
| 07/27/2026 16:16 | 10 | 20.38 |
| 07/27/2026 16:16 | 90 | 20.37 |
| 07/27/2026 16:16 | 10 | 20.37 |
| 07/27/2026 16:16 | 90 | 20.37 |
| 07/27/2026 16:13 | 90 | 20.345 |
| 07/27/2026 16:09 | 100 | 20.40 |
| 07/27/2026 16:09 | 44 | 20.38 |
| 07/27/2026 16:09 | 56 | 20.38 |
| 07/27/2026 16:09 | 2 | 20.37 |
| 07/27/2026 16:09 | 29 | 20.37 |
| 07/27/2026 16:09 | 113 | 20.37 |
| 07/27/2026 16:09 | 50 | 20.37 |
| 07/27/2026 16:09 | 6 | 20.37 |
| 07/27/2026 16:09 | 4 | 20.37 |
| 07/27/2026 16:09 | 200 | 20.35 |
| 07/27/2026 16:08 | 8 | 20.30 |
| 07/27/2026 16:08 | 62 | 20.30 |
| 07/27/2026 16:08 | 18 | 20.30 |
| 07/27/2026 16:04 | 24 | 20.42 |
| 07/27/2026 16:04 | 50 | 20.50 |
| 07/27/2026 16:04 | 8 | 20.59 |
| 07/27/2026 16:04 | 100 | 20.60 |
| 07/27/2026 16:04 | 212 | 20.60 |
| 07/27/2026 16:04 | 30 | 20.60 |
| 07/27/2026 16:04 | 22 | 20.60 |
| 07/27/2026 16:04 | 5 | 20.60 |
| 07/27/2026 16:04 | 3 | 20.60 |
| 07/27/2026 16:04 | 2 | 20.60 |
| 07/27/2026 16:04 | 68 | 20.60 |
| 07/27/2026 16:04 | 32 | 20.60 |
| 07/27/2026 16:04 | 100 | 20.61 |
| 07/27/2026 16:04 | 28 | 20.61 |
| 07/27/2026 16:04 | 72 | 20.61 |
| 07/27/2026 16:04 | 60 | 20.61 |
| 07/27/2026 16:04 | 86 | 20.62 |
| 07/27/2026 16:00 | 30 | 20.61 |
| 07/27/2026 16:00 | 10 | 20.62 |
| 07/27/2026 15:59 | 2 | 20.64 |
| 07/27/2026 15:58 | 2 | 20.64 |
| 07/27/2026 15:58 | 4 | 20.64 |
| 07/27/2026 15:58 | 2 | 20.64 |
| 07/27/2026 15:57 | 2 | 20.67 |
| 07/27/2026 15:56 | 2 | 20.67 |
| 07/27/2026 15:55 | 2 | 20.64 |
| 07/27/2026 15:55 | 2 | 20.64 |
| 07/27/2026 15:54 | 2 | 20.67 |
| 07/27/2026 15:53 | 2 | 20.64 |
| 07/27/2026 15:53 | 2 | 20.67 |
| 07/27/2026 15:52 | 2 | 20.67 |
| 07/27/2026 15:51 | 2 | 20.67 |
| 07/27/2026 15:51 | 4 | 20.67 |
| 07/27/2026 15:50 | 3 | 20.67 |
| 07/27/2026 15:50 | 4 | 20.67 |
| 07/27/2026 15:49 | 3 | 20.64 |
| 07/27/2026 15:49 | 4 | 20.64 |
| 07/27/2026 15:49 | 26 | 20.64 |
| 07/27/2026 15:47 | 4 | 20.64 |
| 07/27/2026 15:44 | 1 | 20.91 |
| 07/27/2026 15:36 | 1 | 20.66 |
| 07/27/2026 15:35 | 2 | 20.61 |
| 07/27/2026 15:34 | 2 | 20.61 |
| 07/27/2026 15:34 | 15 | 20.79 |
| 07/27/2026 15:34 | 17 | 20.81 |
| 07/27/2026 15:34 | 8 | 20.83 |
| 07/27/2026 15:34 | 2 | 20.83 |
| 07/27/2026 15:30 | 997 | 20.90 |
| 07/27/2026 15:30 | 997 | 20.90 |