Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.78
-0.02
(
-0.13% )
|
15.78
|
800 |
15.80
|
3,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 56859 | 15.78 |
| 09/28/2026 21:59 | 500 | 15.78 |
| 09/28/2026 21:59 | 100 | 15.79 |
| 09/28/2026 21:59 | 100 | 15.79 |
| 09/28/2026 21:59 | 200 | 15.79 |
| 09/28/2026 21:59 | 100 | 15.79 |
| 09/28/2026 21:59 | 100 | 15.80 |
| 09/28/2026 21:59 | 48 | 15.78 |
| 09/28/2026 21:59 | 444 | 15.78 |
| 09/28/2026 21:59 | 100 | 15.79 |
| 09/28/2026 21:59 | 23 | 15.78 |
| 09/28/2026 21:59 | 100 | 15.795 |
| 09/28/2026 21:59 | 81 | 15.81 |
| 09/28/2026 21:59 | 94 | 15.81 |
| 09/28/2026 21:59 | 6 | 15.81 |
| 09/28/2026 21:59 | 4 | 15.79 |
| 09/28/2026 21:59 | 3 | 15.79 |
| 09/28/2026 21:59 | 100 | 15.80 |
| 09/28/2026 21:59 | 25 | 15.81 |
| 09/28/2026 21:59 | 65 | 15.80 |
| 09/28/2026 21:59 | 7 | 15.81 |
| 09/28/2026 21:59 | 1 | 15.80 |
| 09/28/2026 21:59 | 1 | 15.80 |
| 09/28/2026 21:59 | 1 | 15.81 |
| 09/28/2026 21:59 | 19 | 15.81 |
| 09/28/2026 21:59 | 4 | 15.81 |
| 09/28/2026 21:59 | 1 | 15.81 |
| 09/28/2026 21:59 | 13 | 15.80 |
| 09/28/2026 21:59 | 24 | 15.80 |
| 09/28/2026 21:59 | 12 | 15.80 |
| 09/28/2026 21:59 | 4 | 15.81 |
| 09/28/2026 21:59 | 1 | 15.81 |
| 09/28/2026 21:59 | 5 | 15.80 |
| 09/28/2026 21:59 | 2 | 15.80 |
| 09/28/2026 21:59 | 50 | 15.805 |
| 09/28/2026 21:59 | 15 | 15.80 |
| 09/28/2026 21:59 | 100 | 15.80 |
| 09/28/2026 21:59 | 85 | 15.81 |
| 09/28/2026 21:59 | 18 | 15.80 |
| 09/28/2026 21:59 | 3 | 15.80 |
| 09/28/2026 21:59 | 2 | 15.80 |
| 09/28/2026 21:59 | 1 | 15.80 |
| 09/28/2026 21:59 | 36 | 15.80 |
| 09/28/2026 21:59 | 1 | 15.80 |
| 09/28/2026 21:59 | 99 | 15.80 |
| 09/28/2026 21:59 | 6 | 15.80 |
| 09/28/2026 21:59 | 6 | 15.80 |
| 09/28/2026 21:59 | 5 | 15.80 |
| 09/28/2026 21:59 | 1 | 15.80 |
| 09/28/2026 21:59 | 3 | 15.80 |
| 09/28/2026 21:59 | 35 | 15.80 |
| 09/28/2026 21:59 | 36 | 15.80 |
| 09/28/2026 21:59 | 1 | 15.80 |
| 09/28/2026 21:59 | 28 | 15.80 |
| 09/28/2026 21:59 | 19 | 15.81 |
| 09/28/2026 21:59 | 81 | 15.81 |
| 09/28/2026 21:59 | 100 | 15.805 |
| 09/28/2026 21:59 | 19 | 15.81 |
| 09/28/2026 21:59 | 31 | 15.80 |
| 09/28/2026 21:59 | 20 | 15.80 |
| 09/28/2026 21:59 | 1 | 15.80 |
| 09/28/2026 21:59 | 6 | 15.80 |
| 09/28/2026 21:59 | 20 | 15.80 |
| 09/28/2026 21:59 | 14 | 15.80 |
| 09/28/2026 21:59 | 3 | 15.80 |
| 09/28/2026 21:59 | 5 | 15.80 |
| 09/28/2026 21:59 | 16 | 15.80 |
| 09/28/2026 21:59 | 52 | 15.80 |
| 09/28/2026 21:59 | 3 | 15.80 |
| 09/28/2026 21:59 | 45 | 15.80 |
| 09/28/2026 21:59 | 9 | 15.80 |
| 09/28/2026 21:59 | 98 | 15.80 |
| 09/28/2026 21:59 | 11 | 15.80 |
| 09/28/2026 21:59 | 1 | 15.80 |
| 09/28/2026 21:59 | 23 | 15.80 |
| 09/28/2026 21:59 | 81 | 15.80 |
| 09/28/2026 21:59 | 3 | 15.80 |
| 09/28/2026 21:58 | 63 | 15.81 |
| 09/28/2026 21:58 | 45 | 15.81 |
| 09/28/2026 21:58 | 5 | 15.81 |
| 09/28/2026 21:58 | 62 | 15.81 |
| 09/28/2026 21:58 | 64 | 15.81 |
| 09/28/2026 21:58 | 64 | 15.81 |
| 09/28/2026 21:58 | 105 | 15.81 |
| 09/28/2026 21:58 | 3 | 15.82 |
| 09/28/2026 21:58 | 3 | 15.81 |
| 09/28/2026 21:58 | 31 | 15.81 |
| 09/28/2026 21:58 | 100 | 15.81 |
| 09/28/2026 21:58 | 100 | 15.81 |
| 09/28/2026 21:58 | 200 | 15.80 |
| 09/28/2026 21:58 | 300 | 15.80 |
| 09/28/2026 21:58 | 100 | 15.80 |
| 09/28/2026 21:58 | 72 | 15.80 |
| 09/28/2026 21:58 | 79 | 15.80 |
| 09/28/2026 21:58 | 29 | 15.80 |
| 09/28/2026 21:58 | 100 | 15.80 |
| 09/28/2026 21:58 | 64 | 15.80 |
| 09/28/2026 21:58 | 100 | 15.80 |
| 09/28/2026 21:58 | 200 | 15.80 |
| 09/28/2026 21:58 | 152 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 100 | 15.80 |
| 09/28/2026 21:58 | 76 | 15.80 |
| 09/28/2026 21:58 | 31 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 31 | 15.80 |
| 09/28/2026 21:58 | 59 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 164 | 15.80 |
| 09/28/2026 21:58 | 15 | 15.80 |
| 09/28/2026 21:58 | 28 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 63 | 15.80 |
| 09/28/2026 21:58 | 50 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 28 | 15.80 |
| 09/28/2026 21:58 | 27 | 15.80 |
| 09/28/2026 21:58 | 100 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 32 | 15.80 |
| 09/28/2026 21:58 | 27 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 100 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 28 | 15.80 |
| 09/28/2026 21:58 | 30 | 15.80 |
| 09/28/2026 21:58 | 53 | 15.80 |
| 09/28/2026 21:58 | 29 | 15.80 |
| 09/28/2026 21:58 | 100 | 15.80 |
| 09/28/2026 21:58 | 84 | 15.80 |
| 09/28/2026 21:58 | 26 | 15.80 |
| 09/28/2026 21:58 | 26 | 15.80 |
| 09/28/2026 21:58 | 17 | 15.80 |
| 09/28/2026 21:58 | 83 | 15.80 |
| 09/28/2026 21:58 | 17 | 15.80 |
| 09/28/2026 21:58 | 15 | 15.80 |
| 09/28/2026 21:58 | 100 | 15.80 |
| 09/28/2026 21:58 | 37 | 15.80 |
| 09/28/2026 21:58 | 22 | 15.80 |
| 09/28/2026 21:58 | 93 | 15.80 |
| 09/28/2026 21:58 | 3 | 15.80 |
| 09/28/2026 21:58 | 100 | 15.80 |
| 09/28/2026 21:58 | 30 | 15.80 |
| 09/28/2026 21:58 | 200 | 15.79 |
| 09/28/2026 21:58 | 100 | 15.79 |
| 09/28/2026 21:58 | 13 | 15.78 |
| 09/28/2026 21:58 | 100 | 15.79 |
| 09/28/2026 21:58 | 3 | 15.79 |
| 09/28/2026 21:56 | 31 | 15.79 |
| 09/28/2026 21:56 | 69 | 15.78 |
| 09/28/2026 21:56 | 5 | 15.78 |
| 09/28/2026 21:56 | 2 | 15.78 |
| 09/28/2026 21:56 | 20 | 15.78 |
| 09/28/2026 21:56 | 4 | 15.79 |
| 09/28/2026 21:55 | 20 | 15.80 |
| 09/28/2026 21:55 | 1 | 15.80 |
| 09/28/2026 21:55 | 198 | 15.80 |
| 09/28/2026 21:55 | 100 | 15.80 |
| 09/28/2026 21:55 | 73 | 15.80 |
| 09/28/2026 21:55 | 100 | 15.80 |
| 09/28/2026 21:55 | 200 | 15.81 |
| 09/28/2026 21:55 | 100 | 15.81 |
| 09/28/2026 21:55 | 43 | 15.82 |
| 09/28/2026 21:55 | 3 | 15.82 |
| 09/28/2026 21:55 | 27 | 15.83 |
| 09/28/2026 21:55 | 100 | 15.83 |
| 09/28/2026 21:55 | 100 | 15.83 |
| 09/28/2026 21:55 | 100 | 15.83 |
| 09/28/2026 21:54 | 75 | 15.82 |
| 09/28/2026 21:54 | 29 | 15.82 |
| 09/28/2026 21:54 | 4 | 15.82 |
| 09/28/2026 21:54 | 8 | 15.82 |
| 09/28/2026 21:54 | 10 | 15.82 |
| 09/28/2026 21:54 | 10 | 15.82 |
| 09/28/2026 21:54 | 4 | 15.82 |
| 09/28/2026 21:54 | 100 | 15.82 |
| 09/28/2026 21:54 | 5 | 15.82 |
| 09/28/2026 21:54 | 28 | 15.82 |
| 09/28/2026 21:54 | 30 | 15.82 |
| 09/28/2026 21:54 | 59 | 15.82 |
| 09/28/2026 21:54 | 6 | 15.83 |
| 09/28/2026 21:53 | 81 | 15.82 |
| 09/28/2026 21:53 | 60 | 15.82 |
| 09/28/2026 21:53 | 1 | 15.83 |
| 09/28/2026 21:52 | 100 | 15.82 |
| 09/28/2026 21:52 | 100 | 15.82 |
| 09/28/2026 21:50 | 1 | 15.84 |
| 09/28/2026 21:50 | 5 | 15.82 |
| 09/28/2026 21:50 | 1 | 15.82 |
| 09/28/2026 21:50 | 5 | 15.82 |
| 09/28/2026 21:50 | 5 | 15.83 |
| 09/28/2026 21:50 | 83 | 15.82 |
| 09/28/2026 21:50 | 5 | 15.82 |
| 09/28/2026 21:50 | 10 | 15.81 |
| 09/28/2026 21:50 | 6 | 15.81 |
| 09/28/2026 21:50 | 9 | 15.81 |
| 09/28/2026 21:50 | 10 | 15.81 |
| 09/28/2026 21:50 | 8 | 15.80 |
| 09/28/2026 21:50 | 100 | 15.80 |
| 09/28/2026 21:50 | 5 | 15.80 |
| 09/28/2026 21:50 | 200 | 15.80 |
| 09/28/2026 21:50 | 60 | 15.80 |
| 09/28/2026 21:50 | 5 | 15.80 |
| 09/28/2026 21:50 | 64 | 15.80 |
| 09/28/2026 21:50 | 100 | 15.80 |
| 09/28/2026 21:49 | 50 | 15.79 |
| 09/28/2026 21:49 | 100 | 15.79 |
| 09/28/2026 21:48 | 8 | 15.79 |
| 09/28/2026 21:48 | 100 | 15.79 |
| 09/28/2026 21:48 | 100 | 15.79 |
| 09/28/2026 21:48 | 100 | 15.79 |
| 09/28/2026 21:48 | 61 | 15.79 |
| 09/28/2026 21:48 | 39 | 15.79 |
| 09/28/2026 21:48 | 61 | 15.79 |
| 09/28/2026 21:48 | 9 | 15.80 |
| 09/28/2026 21:48 | 16 | 15.80 |
| 09/28/2026 21:47 | 5 | 15.81 |
| 09/28/2026 21:47 | 71 | 15.81 |
| 09/28/2026 21:47 | 90 | 15.81 |
| 09/28/2026 21:46 | 64 | 15.81 |
| 09/28/2026 21:46 | 64 | 15.81 |
| 09/28/2026 21:46 | 3 | 15.81 |
| 09/28/2026 21:46 | 100 | 15.81 |
| 09/28/2026 21:46 | 93 | 15.81 |
| 09/28/2026 21:46 | 7 | 15.81 |
| 09/28/2026 21:45 | 1 | 15.80 |
| 09/28/2026 21:45 | 100 | 15.80 |
| 09/28/2026 21:45 | 20 | 15.80 |
| 09/28/2026 21:45 | 1 | 15.80 |
| 09/28/2026 21:45 | 2 | 15.81 |
| 09/28/2026 21:45 | 1 | 15.81 |
| 09/28/2026 21:45 | 4 | 15.81 |
| 09/28/2026 21:45 | 5 | 15.81 |
| 09/28/2026 21:44 | 6 | 15.82 |
| 09/28/2026 21:44 | 299 | 15.82 |
| 09/28/2026 21:44 | 1 | 15.82 |
| 09/28/2026 21:44 | 1 | 15.83 |
| 09/28/2026 21:44 | 3 | 15.83 |
| 09/28/2026 21:43 | 100 | 15.83 |
| 09/28/2026 21:43 | 64 | 15.83 |
| 09/28/2026 21:43 | 64 | 15.83 |
| 09/28/2026 21:43 | 100 | 15.83 |
| 09/28/2026 21:43 | 45 | 15.83 |
| 09/28/2026 21:43 | 5 | 15.83 |
| 09/28/2026 21:43 | 50 | 15.83 |
| 09/28/2026 21:43 | 5 | 15.83 |
| 09/28/2026 21:43 | 59 | 15.83 |
| 09/28/2026 21:43 | 23 | 15.83 |
| 09/28/2026 21:42 | 50 | 15.815 |
| 09/28/2026 21:42 | 15 | 15.815 |
| 09/28/2026 21:42 | 5 | 15.815 |
| 09/28/2026 21:41 | 10 | 15.81 |
| 09/28/2026 21:41 | 4 | 15.82 |
| 09/28/2026 21:40 | 1 | 15.82 |
| 09/28/2026 21:40 | 2 | 15.82 |
| 09/28/2026 21:40 | 70 | 15.83 |
| 09/28/2026 21:40 | 33 | 15.83 |
| 09/28/2026 21:40 | 76 | 15.83 |
| 09/28/2026 21:40 | 60 | 15.82 |
| 09/28/2026 21:40 | 10 | 15.81 |
| 09/28/2026 21:39 | 27 | 15.81 |
| 09/28/2026 21:38 | 90 | 15.84 |
| 09/28/2026 21:38 | 10 | 15.84 |
| 09/28/2026 21:36 | 80 | 15.87 |
| 09/28/2026 21:36 | 50 | 15.87 |
| 09/28/2026 21:36 | 100 | 15.87 |
| 09/28/2026 21:36 | 100 | 15.87 |
| 09/28/2026 21:36 | 262 | 15.87 |
| 09/28/2026 21:35 | 37 | 15.86 |
| 09/28/2026 21:35 | 25 | 15.86 |
| 09/28/2026 21:34 | 25 | 15.89 |
| 09/28/2026 21:34 | 10 | 15.89 |
| 09/28/2026 21:34 | 90 | 15.89 |
| 09/28/2026 21:34 | 100 | 15.89 |
| 09/28/2026 21:34 | 10 | 15.89 |
| 09/28/2026 21:34 | 25 | 15.88 |
| 09/28/2026 21:33 | 46 | 15.87 |
| 09/28/2026 21:33 | 78 | 15.87 |
| 09/28/2026 21:33 | 22 | 15.87 |
| 09/28/2026 21:33 | 3 | 15.87 |
| 09/28/2026 21:33 | 72 | 15.88 |
| 09/28/2026 21:32 | 100 | 15.91 |
| 09/28/2026 21:32 | 3 | 15.92 |
| 09/28/2026 21:32 | 14 | 15.93 |
| 09/28/2026 21:32 | 100 | 15.93 |
| 09/28/2026 21:32 | 100 | 15.93 |
| 09/28/2026 21:32 | 100 | 15.93 |
| 09/28/2026 21:32 | 9 | 15.93 |
| 09/28/2026 21:32 | 50 | 15.93 |
| 09/28/2026 21:31 | 100 | 15.94 |
| 09/28/2026 21:31 | 65 | 15.94 |
| 09/28/2026 21:31 | 35 | 15.94 |
| 09/28/2026 21:31 | 97 | 15.95 |
| 09/28/2026 21:31 | 100 | 15.95 |
| 09/28/2026 21:31 | 100 | 15.95 |
| 09/28/2026 21:31 | 50 | 15.97 |
| 09/28/2026 21:30 | 1 | 15.96 |
| 09/28/2026 21:30 | 63 | 15.96 |
| 09/28/2026 21:30 | 37 | 15.96 |
| 09/28/2026 21:30 | 84 | 15.97 |
| 09/28/2026 21:30 | 16 | 15.97 |
| 09/28/2026 21:29 | 16 | 15.99 |
| 09/28/2026 21:29 | 16 | 15.99 |
| 09/28/2026 21:29 | 24 | 15.99 |
| 09/28/2026 21:29 | 4 | 15.99 |
| 09/28/2026 21:29 | 3 | 15.99 |
| 09/28/2026 21:29 | 100 | 16.00 |
| 09/28/2026 21:29 | 4 | 16.00 |
| 09/28/2026 21:29 | 58 | 16.00 |
| 09/28/2026 21:24 | 60 | 16.01 |
| 09/28/2026 21:24 | 100 | 16.01 |
| 09/28/2026 21:24 | 5 | 16.01 |
| 09/28/2026 21:24 | 10 | 16.01 |
| 09/28/2026 21:24 | 63 | 16.01 |
| 09/28/2026 21:24 | 63 | 16.01 |
| 09/28/2026 21:20 | 3 | 15.99 |
| 09/28/2026 21:20 | 15 | 16.00 |
| 09/28/2026 21:20 | 2 | 16.00 |
| 09/28/2026 21:20 | 100 | 15.99 |
| 09/28/2026 21:20 | 5 | 15.99 |
| 09/28/2026 21:20 | 4 | 15.98 |
| 09/28/2026 21:20 | 63 | 15.98 |
| 09/28/2026 21:20 | 100 | 15.98 |
| 09/28/2026 21:20 | 10 | 15.98 |
| 09/28/2026 21:20 | 63 | 15.97 |
| 09/28/2026 21:20 | 57 | 15.97 |
| 09/28/2026 21:20 | 57 | 15.97 |
| 09/28/2026 21:20 | 5 | 15.97 |
| 09/28/2026 21:20 | 5 | 15.97 |
| 09/28/2026 21:20 | 100 | 15.97 |
| 09/28/2026 21:19 | 50 | 15.955 |
| 09/28/2026 21:19 | 50 | 15.95 |
| 09/28/2026 21:19 | 50 | 15.95 |
| 09/28/2026 21:19 | 4 | 15.96 |
| 09/28/2026 21:19 | 3 | 15.97 |
| 09/28/2026 21:19 | 3 | 15.97 |
| 09/28/2026 21:19 | 100 | 15.97 |
| 09/28/2026 21:19 | 100 | 15.97 |
| 09/28/2026 21:19 | 100 | 15.97 |
| 09/28/2026 21:19 | 20 | 15.97 |
| 09/28/2026 21:19 | 1 | 15.98 |
| 09/28/2026 21:19 | 4 | 15.98 |
| 09/28/2026 21:19 | 100 | 15.99 |
| 09/28/2026 21:19 | 175 | 15.99 |
| 09/28/2026 21:18 | 1 | 16.00 |
| 09/28/2026 21:18 | 1 | 16.00 |
| 09/28/2026 21:18 | 2 | 16.00 |
| 09/28/2026 21:18 | 27 | 16.00 |
| 09/28/2026 21:18 | 2 | 16.005 |
| 09/28/2026 21:17 | 63 | 16.00 |
| 09/28/2026 21:17 | 25 | 16.00 |
| 09/28/2026 21:17 | 27 | 16.00 |
| 09/28/2026 21:17 | 28 | 16.00 |
| 09/28/2026 21:17 | 25 | 16.00 |
| 09/28/2026 21:17 | 54 | 16.00 |
| 09/28/2026 21:17 | 17 | 16.00 |
| 09/28/2026 21:17 | 67 | 16.00 |
| 09/28/2026 21:17 | 5 | 16.00 |
| 09/28/2026 21:17 | 50 | 16.00 |
| 09/28/2026 21:17 | 50 | 16.00 |
| 09/28/2026 21:17 | 29 | 15.99 |
| 09/28/2026 21:17 | 34 | 15.99 |
| 09/28/2026 21:17 | 63 | 15.99 |
| 09/28/2026 21:17 | 63 | 15.99 |
| 09/28/2026 21:17 | 63 | 15.99 |
| 09/28/2026 21:17 | 100 | 15.99 |
| 09/28/2026 21:17 | 36 | 15.99 |
| 09/28/2026 21:17 | 6 | 15.99 |
| 09/28/2026 21:16 | 3 | 15.99 |
| 09/28/2026 21:16 | 12 | 15.99 |
| 09/28/2026 21:16 | 100 | 15.98 |
| 09/28/2026 21:16 | 50 | 15.98 |
| 09/28/2026 21:16 | 54 | 15.98 |
| 09/28/2026 21:16 | 46 | 15.98 |
| 09/28/2026 21:15 | 24 | 15.97 |
| 09/28/2026 21:15 | 100 | 15.98 |
| 09/28/2026 21:15 | 100 | 15.98 |
| 09/28/2026 21:15 | 100 | 15.97 |
| 09/28/2026 21:15 | 2 | 15.97 |
| 09/28/2026 21:15 | 10 | 15.97 |
| 09/28/2026 21:14 | 3 | 15.97 |
| 09/28/2026 21:14 | 27 | 15.97 |
| 09/28/2026 21:13 | 20 | 15.98 |
| 09/28/2026 21:13 | 11 | 15.99 |
| 09/28/2026 21:13 | 11 | 15.99 |
| 09/28/2026 21:13 | 29 | 15.99 |
| 09/28/2026 21:13 | 31 | 15.99 |
| 09/28/2026 21:12 | 19 | 15.99 |
| 09/28/2026 21:12 | 34 | 16.00 |
| 09/28/2026 21:11 | 50 | 16.005 |
| 09/28/2026 21:11 | 50 | 16.005 |
| 09/28/2026 21:09 | 25 | 16.005 |
| 09/28/2026 21:08 | 10 | 16.00 |
| 09/28/2026 21:08 | 8 | 16.01 |
| 09/28/2026 21:08 | 2 | 16.01 |
| 09/28/2026 21:08 | 100 | 16.01 |
| 09/28/2026 21:05 | 27 | 16.02 |
| 09/28/2026 21:05 | 82 | 16.02 |
| 09/28/2026 21:05 | 10 | 16.02 |
| 09/28/2026 21:05 | 51 | 16.01 |
| 09/28/2026 21:05 | 6 | 16.01 |
| 09/28/2026 21:05 | 2 | 16.01 |
| 09/28/2026 21:02 | 2 | 16.00 |
| 09/28/2026 21:01 | 8 | 16.00 |
| 09/28/2026 21:01 | 5 | 15.99 |
| 09/28/2026 21:01 | 5 | 15.98 |
| 09/28/2026 21:00 | 1 | 15.97 |
| 09/28/2026 21:00 | 1 | 15.97 |
| 09/28/2026 21:00 | 63 | 15.97 |
| 09/28/2026 21:00 | 29 | 15.96 |
| 09/28/2026 21:00 | 42 | 15.96 |
| 09/28/2026 21:00 | 100 | 15.96 |
| 09/28/2026 21:00 | 70 | 15.96 |
| 09/28/2026 21:00 | 74 | 15.96 |
| 09/28/2026 21:00 | 28 | 15.96 |
| 09/28/2026 21:00 | 3 | 15.96 |
| 09/28/2026 21:00 | 5 | 15.96 |
| 09/28/2026 21:00 | 27 | 15.96 |
| 09/28/2026 21:00 | 27 | 15.96 |
| 09/28/2026 21:00 | 11 | 15.95 |
| 09/28/2026 21:00 | 163 | 15.95 |
| 09/28/2026 21:00 | 31 | 15.95 |
| 09/28/2026 21:00 | 89 | 15.95 |
| 09/28/2026 21:00 | 6 | 15.95 |
| 09/28/2026 21:00 | 94 | 15.95 |
| 09/28/2026 21:00 | 6 | 15.95 |
| 09/28/2026 21:00 | 94 | 15.95 |
| 09/28/2026 21:00 | 100 | 15.94 |
| 09/28/2026 21:00 | 100 | 15.94 |
| 09/28/2026 21:00 | 5 | 15.94 |
| 09/28/2026 21:00 | 5 | 15.94 |
| 09/28/2026 20:59 | 1 | 15.95 |
| 09/28/2026 20:59 | 100 | 15.95 |
| 09/28/2026 20:55 | 10 | 15.94 |
| 09/28/2026 20:55 | 4 | 15.94 |
| 09/28/2026 20:55 | 59 | 15.94 |
| 09/28/2026 20:55 | 63 | 15.94 |
| 09/28/2026 20:55 | 15 | 15.94 |
| 09/28/2026 20:55 | 65 | 15.93 |
| 09/28/2026 20:55 | 91 | 15.93 |
| 09/28/2026 20:55 | 5 | 15.93 |
| 09/28/2026 20:55 | 5 | 15.92 |
| 09/28/2026 20:55 | 100 | 15.92 |
| 09/28/2026 20:55 | 7 | 15.92 |
| 09/28/2026 20:54 | 22 | 15.92 |
| 09/28/2026 20:54 | 10 | 15.92 |
| 09/28/2026 20:54 | 17 | 15.92 |
| 09/28/2026 20:54 | 51 | 15.92 |
| 09/28/2026 20:54 | 2 | 15.91 |
| 09/28/2026 20:54 | 100 | 15.90 |
| 09/28/2026 20:54 | 200 | 15.90 |
| 09/28/2026 20:54 | 44 | 15.90 |
| 09/28/2026 20:52 | 4 | 15.89 |
| 09/28/2026 20:52 | 75 | 15.89 |
| 09/28/2026 20:52 | 25 | 15.89 |
| 09/28/2026 20:52 | 5 | 15.90 |
| 09/28/2026 20:51 | 2 | 15.89 |
| 09/28/2026 20:51 | 15 | 15.88 |
| 09/28/2026 20:51 | 20 | 15.89 |
| 09/28/2026 20:51 | 100 | 15.90 |
| 09/28/2026 20:51 | 100 | 15.90 |
| 09/28/2026 20:51 | 1 | 15.91 |
| 09/28/2026 20:49 | 3 | 15.92 |
| 09/28/2026 20:44 | 60 | 15.92 |
| 09/28/2026 20:44 | 100 | 15.92 |
| 09/28/2026 20:44 | 52 | 15.92 |
| 09/28/2026 20:44 | 25 | 15.92 |
| 09/28/2026 20:44 | 100 | 15.92 |
| 09/28/2026 20:43 | 15 | 15.935 |
| 09/28/2026 20:42 | 15 | 15.935 |
| 09/28/2026 20:42 | 15 | 15.935 |
| 09/28/2026 20:42 | 100 | 15.93 |
| 09/28/2026 20:42 | 100 | 15.93 |
| 09/28/2026 20:42 | 6 | 15.93 |
| 09/28/2026 20:42 | 100 | 15.93 |
| 09/28/2026 20:40 | 28 | 15.915 |
| 09/28/2026 20:39 | 83 | 15.91 |
| 09/28/2026 20:39 | 7 | 15.91 |
| 09/28/2026 20:39 | 100 | 15.91 |
| 09/28/2026 20:39 | 7 | 15.91 |
| 09/28/2026 20:39 | 100 | 15.92 |
| 09/28/2026 20:39 | 100 | 15.925 |
| 09/28/2026 20:38 | 1 | 15.93 |
| 09/28/2026 20:38 | 1 | 15.93 |
| 09/28/2026 20:38 | 1 | 15.93 |
| 09/28/2026 20:38 | 1 | 15.93 |
| 09/28/2026 20:38 | 10 | 15.93 |
| 09/28/2026 20:38 | 100 | 15.93 |
| 09/28/2026 20:38 | 100 | 15.93 |
| 09/28/2026 20:32 | 1 | 15.94 |
| 09/28/2026 20:32 | 9 | 15.94 |
| 09/28/2026 20:32 | 100 | 15.94 |
| 09/28/2026 20:32 | 47 | 15.94 |
| 09/28/2026 20:32 | 63 | 15.94 |
| 09/28/2026 20:32 | 13 | 15.94 |
| 09/28/2026 20:32 | 13 | 15.94 |
| 09/28/2026 20:32 | 92 | 15.94 |
| 09/28/2026 20:31 | 3 | 15.94 |
| 09/28/2026 20:31 | 3 | 15.94 |
| 09/28/2026 20:28 | 1 | 15.94 |
| 09/28/2026 20:28 | 1 | 15.94 |
| 09/28/2026 20:27 | 1 | 15.94 |
| 09/28/2026 20:27 | 10 | 15.93 |
| 09/28/2026 20:27 | 100 | 15.93 |
| 09/28/2026 20:26 | 10 | 15.915 |
| 09/28/2026 20:25 | 6 | 15.915 |
| 09/28/2026 20:24 | 24 | 15.91 |
| 09/28/2026 20:24 | 1 | 15.91 |
| 09/28/2026 20:24 | 3 | 15.91 |
| 09/28/2026 20:24 | 28 | 15.92 |
| 09/28/2026 20:23 | 30 | 15.92 |
| 09/28/2026 20:22 | 27 | 15.91 |
| 09/28/2026 20:21 | 5 | 15.92 |
| 09/28/2026 20:20 | 12 | 15.90 |
| 09/28/2026 20:20 | 3 | 15.91 |
| 09/28/2026 20:20 | 9 | 15.91 |
| 09/28/2026 20:20 | 8 | 15.91 |
| 09/28/2026 20:19 | 17 | 15.91 |
| 09/28/2026 20:19 | 3 | 15.91 |
| 09/28/2026 20:19 | 27 | 15.92 |
| 09/28/2026 20:19 | 23 | 15.92 |
| 09/28/2026 20:19 | 1 | 15.92 |
| 09/28/2026 20:17 | 33 | 15.92 |
| 09/28/2026 20:17 | 1 | 15.93 |
| 09/28/2026 20:16 | 28 | 15.92 |
| 09/28/2026 20:09 | 86 | 15.93 |
| 09/28/2026 20:09 | 10 | 15.93 |
| 09/28/2026 20:09 | 38 | 15.93 |
| 09/28/2026 20:09 | 62 | 15.93 |
| 09/28/2026 20:06 | 100 | 15.91 |
| 09/28/2026 20:06 | 34 | 15.93 |
| 09/28/2026 20:06 | 8 | 15.93 |
| 09/28/2026 20:06 | 2 | 15.93 |
| 09/28/2026 20:06 | 100 | 15.89 |
| 09/28/2026 20:06 | 53 | 15.89 |
| 09/28/2026 20:06 | 3 | 15.89 |
| 09/28/2026 20:06 | 4 | 15.89 |
| 09/28/2026 20:06 | 4 | 15.89 |
| 09/28/2026 20:06 | 24 | 15.90 |
| 09/28/2026 20:06 | 2 | 15.90 |
| 09/28/2026 20:06 | 100 | 15.91 |
| 09/28/2026 20:06 | 17 | 15.90 |
| 09/28/2026 20:06 | 94 | 15.89 |
| 09/28/2026 20:04 | 1 | 15.92 |
| 09/28/2026 20:04 | 72 | 15.90 |
| 09/28/2026 20:04 | 100 | 15.90 |
| 09/28/2026 20:04 | 55 | 15.90 |
| 09/28/2026 20:04 | 25 | 15.90 |
| 09/28/2026 20:04 | 2 | 15.90 |
| 09/28/2026 20:04 | 34 | 15.90 |
| 09/28/2026 20:04 | 12 | 15.90 |
| 09/28/2026 20:04 | 100 | 15.89 |
| 09/28/2026 20:04 | 100 | 15.89 |
| 09/28/2026 20:04 | 100 | 15.89 |
| 09/28/2026 20:01 | 71 | 15.875 |
| 09/28/2026 20:01 | 100 | 15.88 |
| 09/28/2026 20:00 | 25 | 15.89 |
| 09/28/2026 20:00 | 1 | 15.89 |
| 09/28/2026 19:59 | 37 | 15.87 |
| 09/28/2026 19:59 | 5 | 15.86 |
| 09/28/2026 19:57 | 2 | 15.87 |
| 09/28/2026 19:57 | 1 | 15.87 |
| 09/28/2026 19:56 | 3 | 15.86 |
| 09/28/2026 19:55 | 3 | 15.87 |
| 09/28/2026 19:54 | 3 | 15.87 |
| 09/28/2026 19:54 | 81 | 15.86 |
| 09/28/2026 19:54 | 92 | 15.86 |
| 09/28/2026 19:54 | 1 | 15.86 |
| 09/28/2026 19:54 | 10 | 15.86 |
| 09/28/2026 19:54 | 10 | 15.86 |
| 09/28/2026 19:54 | 73 | 15.85 |
| 09/28/2026 19:54 | 2 | 15.85 |
| 09/28/2026 19:54 | 79 | 15.85 |
| 09/28/2026 19:50 | 3 | 15.835 |
| 09/28/2026 19:48 | 36 | 15.83 |
| 09/28/2026 19:48 | 4 | 15.83 |
| 09/28/2026 19:48 | 15 | 15.83 |
| 09/28/2026 19:48 | 21 | 15.83 |
| 09/28/2026 19:48 | 10 | 15.83 |
| 09/28/2026 19:48 | 5 | 15.83 |
| 09/28/2026 19:48 | 5 | 15.83 |
| 09/28/2026 19:48 | 95 | 15.83 |
| 09/28/2026 19:48 | 100 | 15.82 |
| 09/28/2026 19:48 | 2 | 15.82 |
| 09/28/2026 19:48 | 14 | 15.80 |
| 09/28/2026 19:45 | 5 | 15.83 |
| 09/28/2026 19:39 | 14 | 15.805 |
| 09/28/2026 19:39 | 100 | 15.81 |
| 09/28/2026 19:39 | 100 | 15.81 |
| 09/28/2026 19:39 | 87 | 15.82 |
| 09/28/2026 19:39 | 13 | 15.82 |
| 09/28/2026 19:39 | 87 | 15.82 |
| 09/28/2026 19:39 | 13 | 15.82 |
| 09/28/2026 19:39 | 100 | 15.82 |
| 09/28/2026 19:39 | 5 | 15.82 |
| 09/28/2026 19:39 | 100 | 15.82 |
| 09/28/2026 19:39 | 100 | 15.82 |
| 09/28/2026 19:39 | 100 | 15.82 |
| 09/28/2026 19:39 | 8 | 15.82 |
| 09/28/2026 19:39 | 5 | 15.82 |
| 09/28/2026 19:36 | 100 | 15.805 |
| 09/28/2026 19:35 | 100 | 15.81 |
| 09/28/2026 19:35 | 11 | 15.81 |
| 09/28/2026 19:34 | 22 | 15.78 |
| 09/28/2026 19:34 | 6 | 15.78 |
| 09/28/2026 19:34 | 16 | 15.78 |
| 09/28/2026 19:34 | 3 | 15.78 |
| 09/28/2026 19:34 | 3 | 15.78 |
| 09/28/2026 19:33 | 26 | 15.79 |
| 09/28/2026 19:33 | 21 | 15.79 |
| 09/28/2026 19:33 | 3 | 15.80 |
| 09/28/2026 19:33 | 20 | 15.80 |
| 09/28/2026 19:33 | 2 | 15.80 |
| 09/28/2026 19:33 | 1 | 15.80 |
| 09/28/2026 19:33 | 23 | 15.80 |
| 09/28/2026 19:33 | 14 | 15.80 |
| 09/28/2026 19:33 | 5 | 15.80 |
| 09/28/2026 19:32 | 32 | 15.80 |
| 09/28/2026 19:31 | 24 | 15.80 |
| 09/28/2026 19:31 | 1 | 15.83 |
| 09/28/2026 19:31 | 23 | 15.81 |
| 09/28/2026 19:30 | 33 | 15.81 |
| 09/28/2026 19:29 | 50 | 15.825 |
| 09/28/2026 19:29 | 3 | 15.83 |
| 09/28/2026 19:29 | 4 | 15.83 |
| 09/28/2026 19:29 | 6 | 15.84 |
| 09/28/2026 19:29 | 100 | 15.84 |
| 09/28/2026 19:29 | 50 | 15.84 |
| 09/28/2026 19:29 | 10 | 15.84 |
| 09/28/2026 19:29 | 65 | 15.84 |
| 09/28/2026 19:29 | 35 | 15.84 |
| 09/28/2026 19:26 | 6 | 15.85 |
| 09/28/2026 19:26 | 6 | 15.865 |
| 09/28/2026 19:17 | 18 | 15.89 |
| 09/28/2026 19:17 | 58 | 15.88 |
| 09/28/2026 19:17 | 3 | 15.88 |
| 09/28/2026 19:17 | 80 | 15.88 |
| 09/28/2026 19:17 | 68 | 15.88 |
| 09/28/2026 19:17 | 34 | 15.88 |
| 09/28/2026 19:17 | 100 | 15.87 |
| 09/28/2026 19:17 | 8 | 15.87 |
| 09/28/2026 19:17 | 24 | 15.87 |
| 09/28/2026 19:17 | 11 | 15.87 |
| 09/28/2026 19:16 | 46 | 15.845 |
| 09/28/2026 19:16 | 3 | 15.82 |
| 09/28/2026 19:16 | 10 | 15.83 |
| 09/28/2026 19:16 | 3 | 15.84 |
| 09/28/2026 19:16 | 4 | 15.84 |
| 09/28/2026 19:14 | 50 | 15.87 |
| 09/28/2026 19:13 | 9 | 15.87 |
| 09/28/2026 19:13 | 100 | 15.87 |
| 09/28/2026 19:13 | 9 | 15.87 |
| 09/28/2026 19:12 | 27 | 15.885 |
| 09/28/2026 19:12 | 100 | 15.88 |
| 09/28/2026 19:12 | 100 | 15.88 |
| 09/28/2026 19:12 | 1 | 15.88 |
| 09/28/2026 19:12 | 1 | 15.88 |
| 09/28/2026 19:12 | 1 | 15.88 |
| 09/28/2026 19:12 | 2 | 15.89 |
| 09/28/2026 19:12 | 231 | 15.90 |
| 09/28/2026 19:12 | 69 | 15.90 |
| 09/28/2026 19:12 | 100 | 15.90 |
| 09/28/2026 19:12 | 357 | 15.90 |
| 09/28/2026 19:12 | 100 | 15.90 |
| 09/28/2026 19:12 | 2 | 15.93 |
| 09/28/2026 19:12 | 1 | 15.93 |
| 09/28/2026 19:11 | 10 | 15.92 |
| 09/28/2026 19:11 | 10 | 15.91 |
| 09/28/2026 19:11 | 3 | 15.91 |
| 09/28/2026 19:11 | 10 | 15.91 |
| 09/28/2026 19:11 | 88 | 15.91 |
| 09/28/2026 19:11 | 100 | 15.91 |
| 09/28/2026 19:11 | 100 | 15.91 |
| 09/28/2026 19:11 | 10 | 15.91 |
| 09/28/2026 19:11 | 2 | 15.90 |
| 09/28/2026 19:11 | 3 | 15.89 |
| 09/28/2026 19:11 | 10 | 15.89 |
| 09/28/2026 19:11 | 100 | 15.89 |
| 09/28/2026 19:11 | 90 | 15.89 |
| 09/28/2026 19:11 | 10 | 15.89 |
| 09/28/2026 19:11 | 84 | 15.89 |
| 09/28/2026 19:11 | 12 | 15.88 |
| 09/28/2026 19:10 | 5 | 15.87 |
| 09/28/2026 19:07 | 8 | 15.86 |
| 09/28/2026 19:07 | 50 | 15.86 |
| 09/28/2026 19:07 | 100 | 15.86 |
| 09/28/2026 19:07 | 66 | 15.87 |
| 09/28/2026 19:07 | 6 | 15.87 |
| 09/28/2026 19:07 | 36 | 15.87 |
| 09/28/2026 19:07 | 32 | 15.87 |
| 09/28/2026 19:07 | 69 | 15.87 |
| 09/28/2026 19:07 | 9 | 15.87 |
| 09/28/2026 19:07 | 100 | 15.87 |
| 09/28/2026 19:07 | 100 | 15.87 |
| 09/28/2026 19:05 | 100 | 15.85 |
| 09/28/2026 19:05 | 30 | 15.85 |
| 09/28/2026 19:05 | 4 | 15.85 |
| 09/28/2026 19:03 | 2 | 15.85 |
| 09/28/2026 19:03 | 1 | 15.85 |
| 09/28/2026 19:03 | 1 | 15.85 |
| 09/28/2026 19:03 | 2 | 15.85 |
| 09/28/2026 19:01 | 1 | 15.84 |
| 09/28/2026 18:47 | 10 | 15.83 |
| 09/28/2026 18:47 | 1 | 15.83 |
| 09/28/2026 18:47 | 100 | 15.83 |
| 09/28/2026 18:45 | 50 | 15.86 |
| 09/28/2026 18:44 | 50 | 15.85 |
| 09/28/2026 18:44 | 50 | 15.85 |
| 09/28/2026 18:43 | 50 | 15.85 |
| 09/28/2026 18:42 | 29 | 15.86 |
| 09/28/2026 18:42 | 71 | 15.86 |
| 09/28/2026 18:42 | 29 | 15.86 |
| 09/28/2026 18:42 | 25 | 15.85 |
| 09/28/2026 18:42 | 15 | 15.85 |
| 09/28/2026 18:42 | 100 | 15.85 |
| 09/28/2026 18:42 | 22 | 15.85 |
| 09/28/2026 18:42 | 15 | 15.85 |
| 09/28/2026 18:42 | 100 | 15.85 |
| 09/28/2026 18:42 | 21 | 15.84 |
| 09/28/2026 18:42 | 100 | 15.83 |
| 09/28/2026 18:39 | 100 | 15.81 |
| 09/28/2026 18:39 | 100 | 15.81 |
| 09/28/2026 18:39 | 10 | 15.81 |
| 09/28/2026 18:39 | 3 | 15.81 |
| 09/28/2026 18:39 | 1 | 15.81 |
| 09/28/2026 18:39 | 4 | 15.81 |
| 09/28/2026 18:38 | 3 | 15.83 |
| 09/28/2026 18:38 | 5 | 15.83 |
| 09/28/2026 18:38 | 3 | 15.83 |
| 09/28/2026 18:32 | 67 | 15.84 |
| 09/28/2026 18:31 | 96 | 15.85 |
| 09/28/2026 18:31 | 1 | 15.87 |
| 09/28/2026 18:28 | 100 | 15.87 |
| 09/28/2026 18:28 | 6 | 15.87 |
| 09/28/2026 18:28 | 192 | 15.87 |
| 09/28/2026 18:28 | 8 | 15.87 |
| 09/28/2026 18:28 | 94 | 15.87 |
| 09/28/2026 18:28 | 6 | 15.87 |
| 09/28/2026 18:28 | 39 | 15.86 |
| 09/28/2026 18:28 | 34 | 15.86 |
| 09/28/2026 18:26 | 30 | 15.85 |
| 09/28/2026 18:26 | 19 | 15.85 |
| 09/28/2026 18:26 | 100 | 15.85 |
| 09/28/2026 18:26 | 100 | 15.85 |
| 09/28/2026 18:23 | 100 | 15.81 |
| 09/28/2026 18:23 | 100 | 15.81 |
| 09/28/2026 18:23 | 2 | 15.81 |
| 09/28/2026 18:23 | 1 | 15.81 |
| 09/28/2026 18:22 | 1 | 15.85 |
| 09/28/2026 18:22 | 99 | 15.85 |
| 09/28/2026 18:22 | 1 | 15.85 |
| 09/28/2026 18:22 | 99 | 15.85 |
| 09/28/2026 18:22 | 100 | 15.83 |
| 09/28/2026 18:22 | 100 | 15.83 |
| 09/28/2026 18:22 | 17 | 15.83 |
| 09/28/2026 18:22 | 23 | 15.83 |
| 09/28/2026 18:22 | 29 | 15.83 |
| 09/28/2026 18:22 | 29 | 15.83 |
| 09/28/2026 18:20 | 6 | 15.82 |
| 09/28/2026 18:20 | 104 | 15.82 |
| 09/28/2026 18:20 | 89 | 15.82 |
| 09/28/2026 18:20 | 1 | 15.81 |
| 09/28/2026 18:20 | 1 | 15.81 |
| 09/28/2026 18:20 | 15 | 15.82 |
| 09/28/2026 18:20 | 15 | 15.82 |
| 09/28/2026 18:20 | 100 | 15.81 |
| 09/28/2026 18:20 | 100 | 15.81 |
| 09/28/2026 18:20 | 100 | 15.81 |
| 09/28/2026 18:20 | 100 | 15.80 |
| 09/28/2026 18:20 | 3 | 15.80 |
| 09/28/2026 18:20 | 6 | 15.79 |
| 09/28/2026 18:20 | 100 | 15.79 |
| 09/28/2026 18:20 | 200 | 15.79 |
| 09/28/2026 18:20 | 100 | 15.78 |
| 09/28/2026 18:20 | 29 | 15.77 |
| 09/28/2026 18:20 | 100 | 15.77 |
| 09/28/2026 18:19 | 21 | 15.80 |
| 09/28/2026 18:19 | 11 | 15.80 |
| 09/28/2026 18:19 | 100 | 15.80 |
| 09/28/2026 18:19 | 19 | 15.79 |
| 09/28/2026 18:19 | 172 | 15.79 |
| 09/28/2026 18:19 | 28 | 15.79 |
| 09/28/2026 18:17 | 100 | 15.78 |
| 09/28/2026 18:17 | 30 | 15.79 |
| 09/28/2026 18:17 | 50 | 15.80 |
| 09/28/2026 18:17 | 100 | 15.80 |
| 09/28/2026 18:16 | 10 | 15.81 |
| 09/28/2026 18:16 | 100 | 15.81 |
| 09/28/2026 18:16 | 90 | 15.82 |
| 09/28/2026 18:16 | 10 | 15.82 |
| 09/28/2026 18:16 | 19 | 15.81 |
| 09/28/2026 18:16 | 81 | 15.81 |
| 09/28/2026 18:16 | 19 | 15.81 |
| 09/28/2026 18:16 | 19 | 15.81 |
| 09/28/2026 18:16 | 81 | 15.81 |
| 09/28/2026 18:16 | 100 | 15.81 |
| 09/28/2026 18:16 | 4 | 15.81 |
| 09/28/2026 18:16 | 99 | 15.81 |
| 09/28/2026 18:16 | 1 | 15.81 |
| 09/28/2026 18:16 | 100 | 15.80 |
| 09/28/2026 18:16 | 36 | 15.80 |
| 09/28/2026 18:16 | 300 | 15.80 |
| 09/28/2026 18:16 | 51 | 15.80 |
| 09/28/2026 18:16 | 200 | 15.80 |
| 09/28/2026 18:16 | 15 | 15.80 |
| 09/28/2026 18:16 | 3 | 15.80 |
| 09/28/2026 18:16 | 7 | 15.80 |
| 09/28/2026 18:15 | 100 | 15.78 |
| 09/28/2026 18:15 | 100 | 15.78 |
| 09/28/2026 18:15 | 100 | 15.78 |
| 09/28/2026 18:15 | 26 | 15.78 |
| 09/28/2026 18:15 | 1 | 15.78 |
| 09/28/2026 18:14 | 3 | 15.80 |
| 09/28/2026 18:13 | 100 | 15.80 |
| 09/28/2026 18:06 | 3 | 15.82 |
| 09/28/2026 18:06 | 100 | 15.82 |
| 09/28/2026 18:06 | 1 | 15.82 |
| 09/28/2026 18:06 | 100 | 15.82 |
| 09/28/2026 18:04 | 51 | 15.795 |
| 09/28/2026 18:03 | 1 | 15.795 |
| 09/28/2026 18:03 | 3 | 15.81 |
| 09/28/2026 18:03 | 34 | 15.81 |
| 09/28/2026 18:03 | 100 | 15.81 |
| 09/28/2026 18:03 | 300 | 15.81 |
| 09/28/2026 18:03 | 10 | 15.81 |
| 09/28/2026 17:59 | 50 | 15.825 |
| 09/28/2026 17:57 | 3 | 15.82 |
| 09/28/2026 17:57 | 88 | 15.82 |
| 09/28/2026 17:40 | 100 | 15.83 |
| 09/28/2026 17:40 | 100 | 15.83 |
| 09/28/2026 17:38 | 100 | 15.84 |
| 09/28/2026 17:38 | 3 | 15.84 |
| 09/28/2026 17:38 | 15 | 15.84 |
| 09/28/2026 17:38 | 5 | 15.84 |
| 09/28/2026 17:38 | 5 | 15.84 |
| 09/28/2026 17:36 | 100 | 15.83 |
| 09/28/2026 17:27 | 1 | 15.81 |
| 09/28/2026 17:25 | 74 | 15.84 |
| 09/28/2026 17:25 | 25 | 15.84 |
| 09/28/2026 17:25 | 100 | 15.84 |
| 09/28/2026 17:25 | 100 | 15.83 |
| 09/28/2026 17:18 | 50 | 15.815 |
| 09/28/2026 17:11 | 23 | 15.83 |
| 09/28/2026 17:11 | 100 | 15.85 |
| 09/28/2026 17:11 | 50 | 15.85 |
| 09/28/2026 17:09 | 100 | 15.88 |
| 09/28/2026 17:09 | 100 | 15.87 |
| 09/28/2026 17:09 | 12 | 15.87 |
| 09/28/2026 17:09 | 7 | 15.87 |
| 09/28/2026 17:04 | 6 | 15.86 |
| 09/28/2026 17:04 | 14 | 15.86 |
| 09/28/2026 17:03 | 100 | 15.87 |
| 09/28/2026 17:03 | 100 | 15.87 |
| 09/28/2026 16:58 | 89 | 15.92 |
| 09/28/2026 16:58 | 11 | 15.92 |
| 09/28/2026 16:58 | 100 | 15.91 |
| 09/28/2026 16:55 | 4 | 15.89 |
| 09/28/2026 16:55 | 6 | 15.90 |
| 09/28/2026 16:53 | 50 | 15.92 |
| 09/28/2026 16:53 | 3 | 15.92 |
| 09/28/2026 16:53 | 25 | 15.92 |
| 09/28/2026 16:53 | 17 | 15.92 |
| 09/28/2026 16:53 | 2 | 15.92 |
| 09/28/2026 16:53 | 2 | 15.92 |
| 09/28/2026 16:51 | 5 | 15.95 |
| 09/28/2026 16:51 | 1 | 15.95 |
| 09/28/2026 16:51 | 100 | 15.95 |
| 09/28/2026 16:51 | 12 | 15.96 |
| 09/28/2026 16:50 | 100 | 15.97 |
| 09/28/2026 16:50 | 100 | 15.96 |
| 09/28/2026 16:49 | 2 | 15.93 |
| 09/28/2026 16:49 | 3 | 15.93 |
| 09/28/2026 16:49 | 5 | 15.94 |
| 09/28/2026 16:49 | 3 | 15.94 |
| 09/28/2026 16:49 | 29 | 15.94 |
| 09/28/2026 16:48 | 15 | 15.96 |
| 09/28/2026 16:48 | 5 | 15.96 |
| 09/28/2026 16:48 | 100 | 15.96 |
| 09/28/2026 16:48 | 98 | 15.96 |
| 09/28/2026 16:48 | 2 | 15.96 |
| 09/28/2026 16:40 | 50 | 15.96 |
| 09/28/2026 16:40 | 5 | 15.96 |
| 09/28/2026 16:40 | 92 | 15.96 |
| 09/28/2026 16:39 | 4 | 15.96 |
| 09/28/2026 16:38 | 4 | 15.96 |
| 09/28/2026 16:38 | 50 | 15.97 |
| 09/28/2026 16:38 | 100 | 15.97 |
| 09/28/2026 16:28 | 100 | 15.98 |
| 09/28/2026 16:28 | 100 | 15.98 |
| 09/28/2026 16:26 | 100 | 15.96 |
| 09/28/2026 16:25 | 100 | 15.94 |
| 09/28/2026 16:25 | 100 | 15.94 |
| 09/28/2026 16:25 | 1 | 15.94 |
| 09/28/2026 16:25 | 1 | 15.94 |
| 09/28/2026 16:25 | 100 | 15.94 |
| 09/28/2026 16:25 | 100 | 15.94 |
| 09/28/2026 16:25 | 23 | 15.94 |
| 09/28/2026 16:25 | 184 | 15.95 |
| 09/28/2026 16:25 | 100 | 15.95 |
| 09/28/2026 16:24 | 2 | 15.96 |
| 09/28/2026 16:24 | 34 | 15.96 |
| 09/28/2026 16:24 | 100 | 15.95 |
| 09/28/2026 16:24 | 2 | 15.94 |
| 09/28/2026 16:24 | 100 | 15.93 |
| 09/28/2026 16:24 | 6 | 15.93 |
| 09/28/2026 16:19 | 20 | 15.89 |
| 09/28/2026 16:19 | 10 | 15.89 |
| 09/28/2026 16:19 | 4 | 15.90 |
| 09/28/2026 16:19 | 5 | 15.90 |
| 09/28/2026 16:19 | 1 | 15.90 |
| 09/28/2026 16:19 | 3 | 15.92 |
| 09/28/2026 16:08 | 100 | 15.95 |
| 09/28/2026 16:08 | 6 | 15.94 |
| 09/28/2026 16:08 | 9 | 15.94 |
| 09/28/2026 16:08 | 34 | 15.93 |
| 09/28/2026 16:03 | 3 | 15.91 |
| 09/28/2026 16:03 | 26 | 15.91 |
| 09/28/2026 16:03 | 22 | 15.91 |
| 09/28/2026 16:03 | 3 | 15.91 |
| 09/28/2026 16:03 | 3 | 15.89 |
| 09/28/2026 16:03 | 100 | 15.89 |
| 09/28/2026 16:03 | 20 | 15.89 |
| 09/28/2026 16:03 | 100 | 15.87 |
| 09/28/2026 16:03 | 125 | 15.87 |
| 09/28/2026 16:03 | 61 | 15.87 |
| 09/28/2026 16:03 | 39 | 15.87 |
| 09/28/2026 16:03 | 100 | 15.87 |
| 09/28/2026 16:03 | 1 | 15.87 |
| 09/28/2026 16:03 | 200 | 15.87 |
| 09/28/2026 16:02 | 80 | 15.89 |
| 09/28/2026 16:02 | 3 | 15.88 |
| 09/28/2026 16:02 | 17 | 15.88 |
| 09/28/2026 16:02 | 83 | 15.88 |
| 09/28/2026 16:02 | 13 | 15.88 |
| 09/28/2026 16:00 | 50 | 15.87 |
| 09/28/2026 16:00 | 6 | 15.87 |
| 09/28/2026 16:00 | 3 | 15.87 |
| 09/28/2026 16:00 | 91 | 15.87 |
| 09/28/2026 16:00 | 9 | 15.87 |
| 09/28/2026 15:57 | 43 | 15.79 |
| 09/28/2026 15:57 | 57 | 15.79 |
| 09/28/2026 15:57 | 57 | 15.79 |
| 09/28/2026 15:57 | 543 | 15.79 |
| 09/28/2026 15:57 | 57 | 15.80 |
| 09/28/2026 15:57 | 43 | 15.80 |
| 09/28/2026 15:53 | 50 | 15.86 |
| 09/28/2026 15:53 | 2 | 15.88 |
| 09/28/2026 15:52 | 100 | 15.84 |
| 09/28/2026 15:52 | 100 | 15.84 |
| 09/28/2026 15:52 | 100 | 15.84 |
| 09/28/2026 15:52 | 100 | 15.80 |
| 09/28/2026 15:52 | 100 | 15.80 |
| 09/28/2026 15:52 | 100 | 15.80 |
| 09/28/2026 15:52 | 100 | 15.80 |
| 09/28/2026 15:52 | 190 | 15.78 |
| 09/28/2026 15:52 | 10 | 15.78 |
| 09/28/2026 15:52 | 13 | 15.78 |
| 09/28/2026 15:52 | 190 | 15.77 |
| 09/28/2026 15:52 | 310 | 15.77 |
| 09/28/2026 15:51 | 3 | 15.76 |
| 09/28/2026 15:51 | 3 | 15.76 |
| 09/28/2026 15:50 | 3 | 15.76 |
| 09/28/2026 15:49 | 28 | 15.61 |
| 09/28/2026 15:48 | 4 | 15.69 |
| 09/28/2026 15:48 | 3 | 15.79 |
| 09/28/2026 15:37 | 54 | 15.69 |
| 09/28/2026 15:34 | 65 | 15.57 |
| 09/28/2026 15:32 | 100 | 15.745 |
| 09/28/2026 15:32 | 1 | 15.72 |
| 09/28/2026 15:32 | 1 | 15.72 |
| 09/28/2026 15:32 | 1 | 15.73 |
| 09/28/2026 15:32 | 3 | 15.73 |
| 09/28/2026 15:32 | 50 | 15.77 |
| 09/28/2026 15:32 | 57 | 15.78 |
| 09/28/2026 15:32 | 55 | 15.79 |
| 09/28/2026 15:31 | 500 | 15.93 |
| 09/28/2026 15:30 | 600 | 15.91 |
| 09/28/2026 15:30 | 100 | 15.92 |
| 09/28/2026 15:30 | 26 | 15.92 |
| 09/28/2026 15:30 | 100 | 15.92 |
| 09/28/2026 15:30 | 100 | 15.91 |
| 09/28/2026 15:30 | 35 | 15.83 |
| 09/28/2026 15:30 | 1789 | 15.83 |
| 09/28/2026 15:30 | 1789 | 15.83 |