Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.42
+0.28
(
+1.54% )
|
18.42
|
1'600 |
18.44
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.42 |
| 07/11/2026 01:58 | 1 | 18.41 |
| 07/11/2026 00:00 | 10 | 18.22 |
| 07/10/2026 23:35 | 4 | 18.42 |
| 07/10/2026 23:30 | 2 | 18.42 |
| 07/10/2026 23:20 | � | 18.42 |
| 07/10/2026 23:19 | 53 | 18.39 |
| 07/10/2026 23:19 | 8 | 18.39 |
| 07/10/2026 23:19 | 25 | 18.40 |
| 07/10/2026 23:19 | 129 | 18.39 |
| 07/10/2026 23:19 | 516 | 18.39 |
| 07/10/2026 22:30 | � | 18.42 |
| 07/10/2026 22:15 | 313 | 18.18 |
| 07/10/2026 22:15 | 187 | 18.18 |
| 07/10/2026 22:00 | � | 18.42 |
| 07/10/2026 22:00 | 75045 | 18.42 |
| 07/10/2026 21:59 | 2 | 18.425 |
| 07/10/2026 21:59 | 11 | 18.42 |
| 07/10/2026 21:59 | 43 | 18.42 |
| 07/10/2026 21:59 | 28 | 18.42 |
| 07/10/2026 21:59 | 1 | 18.42 |
| 07/10/2026 21:59 | 16 | 18.41 |
| 07/10/2026 21:59 | 2 | 18.41 |
| 07/10/2026 21:59 | 59 | 18.42 |
| 07/10/2026 21:59 | 100 | 18.415 |
| 07/10/2026 21:59 | 97 | 18.41 |
| 07/10/2026 21:59 | 21 | 18.41 |
| 07/10/2026 21:59 | 3 | 18.41 |
| 07/10/2026 21:59 | 9 | 18.41 |
| 07/10/2026 21:59 | 57 | 18.40 |
| 07/10/2026 21:59 | 12 | 18.40 |
| 07/10/2026 21:59 | 85 | 18.40 |
| 07/10/2026 21:59 | 1 | 18.40 |
| 07/10/2026 21:59 | 48 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.40 |
| 07/10/2026 21:59 | 99 | 18.40 |
| 07/10/2026 21:59 | 57 | 18.40 |
| 07/10/2026 21:59 | 7 | 18.40 |
| 07/10/2026 21:59 | 363 | 18.40 |
| 07/10/2026 21:59 | 352 | 18.40 |
| 07/10/2026 21:59 | 23 | 18.40 |
| 07/10/2026 21:59 | 55 | 18.40 |
| 07/10/2026 21:59 | 33 | 18.40 |
| 07/10/2026 21:59 | 67 | 18.395 |
| 07/10/2026 21:59 | 5 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.395 |
| 07/10/2026 21:59 | 4 | 18.395 |
| 07/10/2026 21:59 | 15 | 18.395 |
| 07/10/2026 21:59 | 22 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.395 |
| 07/10/2026 21:59 | 8 | 18.395 |
| 07/10/2026 21:59 | 4 | 18.395 |
| 07/10/2026 21:59 | 18 | 18.395 |
| 07/10/2026 21:59 | 6 | 18.39 |
| 07/10/2026 21:59 | 30 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.39 |
| 07/10/2026 21:59 | 2 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.39 |
| 07/10/2026 21:59 | 6 | 18.395 |
| 07/10/2026 21:59 | 1 | 18.39 |
| 07/10/2026 21:59 | 2 | 18.40 |
| 07/10/2026 21:59 | 37 | 18.395 |
| 07/10/2026 21:59 | 44 | 18.395 |
| 07/10/2026 21:59 | 62 | 18.39 |
| 07/10/2026 21:59 | 231 | 18.39 |
| 07/10/2026 21:59 | 304 | 18.39 |
| 07/10/2026 21:59 | 2 | 18.39 |
| 07/10/2026 21:59 | 24 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 70 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.40 |
| 07/10/2026 21:59 | 3 | 18.40 |
| 07/10/2026 21:59 | 1 | 18.40 |
| 07/10/2026 21:59 | 8 | 18.40 |
| 07/10/2026 21:59 | 2 | 18.40 |
| 07/10/2026 21:59 | 49 | 18.40 |
| 07/10/2026 21:59 | 53 | 18.40 |
| 07/10/2026 21:59 | 1 | 18.40 |
| 07/10/2026 21:59 | 100 | 18.40 |
| 07/10/2026 21:59 | 126 | 18.40 |
| 07/10/2026 21:59 | 2 | 18.40 |
| 07/10/2026 21:59 | 15 | 18.40 |
| 07/10/2026 21:59 | 2 | 18.40 |
| 07/10/2026 21:59 | 1 | 18.40 |
| 07/10/2026 21:59 | 25 | 18.40 |
| 07/10/2026 21:59 | 76 | 18.40 |
| 07/10/2026 21:59 | 14 | 18.40 |
| 07/10/2026 21:59 | 10 | 18.40 |
| 07/10/2026 21:59 | 2 | 18.40 |
| 07/10/2026 21:59 | 2 | 18.40 |
| 07/10/2026 21:59 | 1 | 18.40 |
| 07/10/2026 21:59 | 41 | 18.40 |
| 07/10/2026 21:59 | 4 | 18.40 |
| 07/10/2026 21:59 | 15 | 18.40 |
| 07/10/2026 21:59 | 25 | 18.40 |
| 07/10/2026 21:59 | 100 | 18.405 |
| 07/10/2026 21:59 | 1 | 18.405 |
| 07/10/2026 21:59 | 1 | 18.405 |
| 07/10/2026 21:59 | 34 | 18.405 |
| 07/10/2026 21:59 | 50 | 18.405 |
| 07/10/2026 21:59 | 6 | 18.405 |
| 07/10/2026 21:59 | 41 | 18.40 |
| 07/10/2026 21:59 | 100 | 18.405 |
| 07/10/2026 21:59 | 80 | 18.405 |
| 07/10/2026 21:59 | 7 | 18.405 |
| 07/10/2026 21:59 | 2 | 18.41 |
| 07/10/2026 21:59 | 1 | 18.405 |
| 07/10/2026 21:59 | 99 | 18.405 |
| 07/10/2026 21:59 | 1 | 18.405 |
| 07/10/2026 21:59 | 1 | 18.41 |
| 07/10/2026 21:59 | 1 | 18.41 |
| 07/10/2026 21:59 | 2 | 18.41 |
| 07/10/2026 21:59 | 62 | 18.40 |
| 07/10/2026 21:59 | 100 | 18.405 |
| 07/10/2026 21:59 | 1 | 18.41 |
| 07/10/2026 21:59 | 1 | 18.41 |
| 07/10/2026 21:59 | 3 | 18.41 |
| 07/10/2026 21:59 | 73 | 18.41 |
| 07/10/2026 21:59 | 61 | 18.41 |
| 07/10/2026 21:59 | 191 | 18.41 |
| 07/10/2026 21:59 | 18 | 18.41 |
| 07/10/2026 21:58 | 10 | 18.41 |
| 07/10/2026 21:58 | 4 | 18.40 |
| 07/10/2026 21:58 | 55 | 18.40 |
| 07/10/2026 21:58 | 51 | 18.40 |
| 07/10/2026 21:58 | 54 | 18.40 |
| 07/10/2026 21:58 | 35 | 18.40 |
| 07/10/2026 21:58 | 1 | 18.40 |
| 07/10/2026 21:58 | 100 | 18.40 |
| 07/10/2026 21:58 | 5 | 18.40 |
| 07/10/2026 21:58 | 2 | 18.395 |
| 07/10/2026 21:58 | 7 | 18.40 |
| 07/10/2026 21:58 | 2 | 18.40 |
| 07/10/2026 21:58 | 49 | 18.40 |
| 07/10/2026 21:58 | 1 | 18.40 |
| 07/10/2026 21:58 | 100 | 18.39 |
| 07/10/2026 21:58 | 45 | 18.39 |
| 07/10/2026 21:58 | 4 | 18.39 |
| 07/10/2026 21:58 | 2 | 18.39 |
| 07/10/2026 21:58 | 5 | 18.39 |
| 07/10/2026 21:58 | 6 | 18.39 |
| 07/10/2026 21:58 | 9 | 18.39 |
| 07/10/2026 21:58 | 44 | 18.39 |
| 07/10/2026 21:58 | 56 | 18.39 |
| 07/10/2026 21:58 | 2 | 18.385 |
| 07/10/2026 21:58 | 47 | 18.39 |
| 07/10/2026 21:58 | 13 | 18.39 |
| 07/10/2026 21:58 | 91 | 18.39 |
| 07/10/2026 21:58 | 56 | 18.39 |
| 07/10/2026 21:58 | 62 | 18.39 |
| 07/10/2026 21:58 | 100 | 18.39 |
| 07/10/2026 21:58 | 56 | 18.39 |
| 07/10/2026 21:58 | 22 | 18.39 |
| 07/10/2026 21:58 | 10 | 18.39 |
| 07/10/2026 21:58 | 204 | 18.38 |
| 07/10/2026 21:58 | 179 | 18.38 |
| 07/10/2026 21:58 | 208 | 18.38 |
| 07/10/2026 21:58 | 209 | 18.38 |
| 07/10/2026 21:58 | 10 | 18.38 |
| 07/10/2026 21:58 | 100 | 18.38 |
| 07/10/2026 21:58 | 88 | 18.38 |
| 07/10/2026 21:58 | 100 | 18.39 |
| 07/10/2026 21:58 | 72 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.38 |
| 07/10/2026 21:58 | 100 | 18.38 |
| 07/10/2026 21:58 | 20 | 18.38 |
| 07/10/2026 21:58 | 7 | 18.38 |
| 07/10/2026 21:58 | 11 | 18.38 |
| 07/10/2026 21:58 | 400 | 18.38 |
| 07/10/2026 21:58 | 2 | 18.38 |
| 07/10/2026 21:58 | 48 | 18.38 |
| 07/10/2026 21:58 | 41 | 18.38 |
| 07/10/2026 21:58 | 15 | 18.38 |
| 07/10/2026 21:58 | 69 | 18.38 |
| 07/10/2026 21:58 | 210 | 18.38 |
| 07/10/2026 21:58 | 279 | 18.38 |
| 07/10/2026 21:58 | 1 | 18.39 |
| 07/10/2026 21:58 | 133 | 18.38 |
| 07/10/2026 21:58 | 67 | 18.38 |
| 07/10/2026 21:58 | 10 | 18.38 |
| 07/10/2026 21:58 | 69 | 18.38 |
| 07/10/2026 21:58 | 200 | 18.375 |
| 07/10/2026 21:58 | 4 | 18.37 |
| 07/10/2026 21:58 | 69 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 9 | 18.37 |
| 07/10/2026 21:58 | 127 | 18.37 |
| 07/10/2026 21:58 | 120 | 18.37 |
| 07/10/2026 21:58 | 4 | 18.36 |
| 07/10/2026 21:58 | 9 | 18.36 |
| 07/10/2026 21:58 | 67 | 18.36 |
| 07/10/2026 21:58 | 50 | 18.36 |
| 07/10/2026 21:58 | 37 | 18.36 |
| 07/10/2026 21:58 | 100 | 18.36 |
| 07/10/2026 21:58 | 72 | 18.36 |
| 07/10/2026 21:58 | 89 | 18.36 |
| 07/10/2026 21:58 | 98 | 18.36 |
| 07/10/2026 21:58 | 77 | 18.36 |
| 07/10/2026 21:58 | 55 | 18.36 |
| 07/10/2026 21:58 | 6 | 18.36 |
| 07/10/2026 21:58 | 142 | 18.36 |
| 07/10/2026 21:58 | 100 | 18.36 |
| 07/10/2026 21:58 | 100 | 18.36 |
| 07/10/2026 21:58 | 32 | 18.36 |
| 07/10/2026 21:58 | 8 | 18.36 |
| 07/10/2026 21:58 | 48 | 18.36 |
| 07/10/2026 21:58 | 31 | 18.36 |
| 07/10/2026 21:58 | 100 | 18.36 |
| 07/10/2026 21:58 | 100 | 18.36 |
| 07/10/2026 21:58 | 2 | 18.36 |
| 07/10/2026 21:57 | 25 | 18.355 |
| 07/10/2026 21:57 | 25 | 18.355 |
| 07/10/2026 21:57 | 25 | 18.355 |
| 07/10/2026 21:57 | 50 | 18.36 |
| 07/10/2026 21:57 | 100 | 18.36 |
| 07/10/2026 21:57 | 40 | 18.36 |
| 07/10/2026 21:57 | 6 | 18.36 |
| 07/10/2026 21:57 | 4 | 18.36 |
| 07/10/2026 21:57 | 2 | 18.36 |
| 07/10/2026 21:57 | 59 | 18.37 |
| 07/10/2026 21:57 | 2 | 18.37 |
| 07/10/2026 21:57 | 8 | 18.38 |
| 07/10/2026 21:57 | 90 | 18.38 |
| 07/10/2026 21:57 | 67 | 18.38 |
| 07/10/2026 21:57 | 100 | 18.37 |
| 07/10/2026 21:57 | 100 | 18.37 |
| 07/10/2026 21:57 | 100 | 18.37 |
| 07/10/2026 21:57 | 7 | 18.37 |
| 07/10/2026 21:57 | 25 | 18.37 |
| 07/10/2026 21:56 | 300 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 4 | 18.38 |
| 07/10/2026 21:56 | 4 | 18.38 |
| 07/10/2026 21:56 | 100 | 18.38 |
| 07/10/2026 21:56 | 37 | 18.38 |
| 07/10/2026 21:56 | 50 | 18.39 |
| 07/10/2026 21:56 | 120 | 18.39 |
| 07/10/2026 21:56 | 40 | 18.39 |
| 07/10/2026 21:56 | 100 | 18.39 |
| 07/10/2026 21:56 | 100 | 18.39 |
| 07/10/2026 21:56 | 100 | 18.39 |
| 07/10/2026 21:56 | 40 | 18.39 |
| 07/10/2026 21:56 | 22 | 18.39 |
| 07/10/2026 21:56 | 100 | 18.39 |
| 07/10/2026 21:56 | 12 | 18.39 |
| 07/10/2026 21:56 | 100 | 18.39 |
| 07/10/2026 21:56 | 29 | 18.39 |
| 07/10/2026 21:56 | 71 | 18.39 |
| 07/10/2026 21:56 | 34 | 18.39 |
| 07/10/2026 21:56 | 98 | 18.40 |
| 07/10/2026 21:56 | 85 | 18.40 |
| 07/10/2026 21:56 | 72 | 18.40 |
| 07/10/2026 21:56 | 19 | 18.40 |
| 07/10/2026 21:56 | 71 | 18.40 |
| 07/10/2026 21:56 | 2 | 18.40 |
| 07/10/2026 21:56 | 13 | 18.40 |
| 07/10/2026 21:56 | 6 | 18.40 |
| 07/10/2026 21:56 | 86 | 18.40 |
| 07/10/2026 21:55 | 86 | 18.39 |
| 07/10/2026 21:55 | 86 | 18.39 |
| 07/10/2026 21:55 | 30 | 18.39 |
| 07/10/2026 21:55 | 35 | 18.39 |
| 07/10/2026 21:55 | 1 | 18.39 |
| 07/10/2026 21:55 | 90 | 18.39 |
| 07/10/2026 21:55 | 100 | 18.39 |
| 07/10/2026 21:55 | 95 | 18.39 |
| 07/10/2026 21:55 | 52 | 18.39 |
| 07/10/2026 21:55 | 8 | 18.39 |
| 07/10/2026 21:55 | 100 | 18.39 |
| 07/10/2026 21:55 | 88 | 18.39 |
| 07/10/2026 21:55 | 55 | 18.39 |
| 07/10/2026 21:55 | 78 | 18.39 |
| 07/10/2026 21:55 | 19 | 18.39 |
| 07/10/2026 21:55 | 97 | 18.38 |
| 07/10/2026 21:55 | 40 | 18.36 |
| 07/10/2026 21:55 | 100 | 18.355 |
| 07/10/2026 21:55 | 100 | 18.36 |
| 07/10/2026 21:55 | 17 | 18.35 |
| 07/10/2026 21:55 | 25 | 18.35 |
| 07/10/2026 21:55 | 25 | 18.35 |
| 07/10/2026 21:55 | 25 | 18.35 |
| 07/10/2026 21:55 | 25 | 18.35 |
| 07/10/2026 21:55 | 25 | 18.35 |
| 07/10/2026 21:55 | 25 | 18.35 |
| 07/10/2026 21:55 | 25 | 18.35 |
| 07/10/2026 21:55 | 25 | 18.35 |
| 07/10/2026 21:55 | 50 | 18.35 |
| 07/10/2026 21:55 | 87 | 18.35 |
| 07/10/2026 21:55 | 13 | 18.35 |
| 07/10/2026 21:55 | 33 | 18.35 |
| 07/10/2026 21:55 | 74 | 18.35 |
| 07/10/2026 21:55 | 92 | 18.35 |
| 07/10/2026 21:55 | 100 | 18.35 |
| 07/10/2026 21:55 | 54 | 18.35 |
| 07/10/2026 21:55 | 66 | 18.35 |
| 07/10/2026 21:55 | 31 | 18.35 |
| 07/10/2026 21:55 | 9 | 18.35 |
| 07/10/2026 21:55 | 15 | 18.35 |
| 07/10/2026 21:55 | 93 | 18.35 |
| 07/10/2026 21:54 | 100 | 18.33 |
| 07/10/2026 21:54 | 100 | 18.33 |
| 07/10/2026 21:54 | 100 | 18.33 |
| 07/10/2026 21:54 | 4 | 18.32 |
| 07/10/2026 21:54 | 100 | 18.32 |
| 07/10/2026 21:54 | 3 | 18.32 |
| 07/10/2026 21:54 | 200 | 18.32 |
| 07/10/2026 21:54 | 3 | 18.32 |
| 07/10/2026 21:54 | 100 | 18.32 |
| 07/10/2026 21:54 | 2 | 18.33 |
| 07/10/2026 21:54 | 4 | 18.34 |
| 07/10/2026 21:54 | 1 | 18.33 |
| 07/10/2026 21:54 | 2 | 18.34 |
| 07/10/2026 21:54 | 3 | 18.355 |
| 07/10/2026 21:54 | 300 | 18.35 |
| 07/10/2026 21:54 | 30 | 18.35 |
| 07/10/2026 21:54 | 81 | 18.35 |
| 07/10/2026 21:54 | 168 | 18.35 |
| 07/10/2026 21:54 | 170 | 18.35 |
| 07/10/2026 21:54 | 70 | 18.35 |
| 07/10/2026 21:54 | 100 | 18.35 |
| 07/10/2026 21:54 | 82 | 18.35 |
| 07/10/2026 21:54 | 58 | 18.35 |
| 07/10/2026 21:54 | 48 | 18.35 |
| 07/10/2026 21:54 | 90 | 18.35 |
| 07/10/2026 21:54 | 7 | 18.335 |
| 07/10/2026 21:53 | 94 | 18.33 |
| 07/10/2026 21:53 | 5 | 18.33 |
| 07/10/2026 21:53 | 100 | 18.33 |
| 07/10/2026 21:53 | 4 | 18.34 |
| 07/10/2026 21:53 | 3 | 18.34 |
| 07/10/2026 21:53 | 10 | 18.34 |
| 07/10/2026 21:53 | 25 | 18.34 |
| 07/10/2026 21:53 | 2 | 18.34 |
| 07/10/2026 21:53 | 1 | 18.35 |
| 07/10/2026 21:53 | 100 | 18.34 |
| 07/10/2026 21:53 | 5 | 18.34 |
| 07/10/2026 21:53 | 100 | 18.34 |
| 07/10/2026 21:53 | 95 | 18.35 |
| 07/10/2026 21:53 | 5 | 18.35 |
| 07/10/2026 21:53 | 5 | 18.35 |
| 07/10/2026 21:53 | 100 | 18.36 |
| 07/10/2026 21:53 | 2 | 18.36 |
| 07/10/2026 21:53 | 1 | 18.36 |
| 07/10/2026 21:53 | 1 | 18.36 |
| 07/10/2026 21:53 | 77 | 18.36 |
| 07/10/2026 21:53 | 4 | 18.36 |
| 07/10/2026 21:53 | 19 | 18.36 |
| 07/10/2026 21:53 | 81 | 18.36 |
| 07/10/2026 21:53 | 19 | 18.36 |
| 07/10/2026 21:52 | 1 | 18.37 |
| 07/10/2026 21:52 | 5 | 18.37 |
| 07/10/2026 21:52 | 95 | 18.39 |
| 07/10/2026 21:52 | 1 | 18.39 |
| 07/10/2026 21:52 | 11 | 18.38 |
| 07/10/2026 21:52 | 1 | 18.39 |
| 07/10/2026 21:52 | 2 | 18.39 |
| 07/10/2026 21:52 | 100 | 18.38 |
| 07/10/2026 21:52 | 4 | 18.39 |
| 07/10/2026 21:52 | 108 | 18.38 |
| 07/10/2026 21:51 | 1 | 18.39 |
| 07/10/2026 21:51 | 2 | 18.39 |
| 07/10/2026 21:51 | 2 | 18.39 |
| 07/10/2026 21:51 | 100 | 18.38 |
| 07/10/2026 21:51 | 19 | 18.37 |
| 07/10/2026 21:51 | 80 | 18.37 |
| 07/10/2026 21:51 | 40 | 18.37 |
| 07/10/2026 21:51 | 20 | 18.38 |
| 07/10/2026 21:51 | 64 | 18.39 |
| 07/10/2026 21:51 | 88 | 18.39 |
| 07/10/2026 21:51 | 73 | 18.39 |
| 07/10/2026 21:51 | 92 | 18.39 |
| 07/10/2026 21:51 | 78 | 18.39 |
| 07/10/2026 21:51 | 4 | 18.39 |
| 07/10/2026 21:51 | 76 | 18.39 |
| 07/10/2026 21:51 | 30 | 18.39 |
| 07/10/2026 21:51 | 96 | 18.39 |
| 07/10/2026 21:50 | 93 | 18.38 |
| 07/10/2026 21:50 | 100 | 18.38 |
| 07/10/2026 21:50 | 5 | 18.38 |
| 07/10/2026 21:50 | 27 | 18.40 |
| 07/10/2026 21:50 | 6 | 18.40 |
| 07/10/2026 21:50 | 25 | 18.40 |
| 07/10/2026 21:50 | 3 | 18.41 |
| 07/10/2026 21:50 | 100 | 18.42 |
| 07/10/2026 21:50 | 100 | 18.42 |
| 07/10/2026 21:50 | 100 | 18.42 |
| 07/10/2026 21:50 | 2 | 18.43 |
| 07/10/2026 21:50 | 2 | 18.43 |
| 07/10/2026 21:50 | 10 | 18.44 |
| 07/10/2026 21:50 | 10 | 18.44 |
| 07/10/2026 21:47 | 71 | 18.44 |
| 07/10/2026 21:47 | 96 | 18.44 |
| 07/10/2026 21:47 | 81 | 18.44 |
| 07/10/2026 21:47 | 94 | 18.44 |
| 07/10/2026 21:47 | 100 | 18.44 |
| 07/10/2026 21:47 | 100 | 18.44 |
| 07/10/2026 21:46 | 189 | 18.44 |
| 07/10/2026 21:46 | 85 | 18.44 |
| 07/10/2026 21:46 | 147 | 18.44 |
| 07/10/2026 21:46 | 148 | 18.44 |
| 07/10/2026 21:46 | 75 | 18.44 |
| 07/10/2026 21:46 | 104 | 18.44 |
| 07/10/2026 21:46 | 8 | 18.43 |
| 07/10/2026 21:46 | 100 | 18.43 |
| 07/10/2026 21:46 | 100 | 18.43 |
| 07/10/2026 21:46 | 100 | 18.44 |
| 07/10/2026 21:46 | 2 | 18.44 |
| 07/10/2026 21:46 | 80 | 18.44 |
| 07/10/2026 21:46 | 20 | 18.44 |
| 07/10/2026 21:46 | 500 | 18.45 |
| 07/10/2026 21:45 | 2 | 18.45 |
| 07/10/2026 21:45 | 2 | 18.45 |
| 07/10/2026 21:45 | 100 | 18.45 |
| 07/10/2026 21:45 | 100 | 18.46 |
| 07/10/2026 21:45 | 100 | 18.46 |
| 07/10/2026 21:45 | 100 | 18.46 |
| 07/10/2026 21:45 | 197 | 18.49 |
| 07/10/2026 21:45 | 195 | 18.49 |
| 07/10/2026 21:45 | 2 | 18.49 |
| 07/10/2026 21:45 | 97 | 18.49 |
| 07/10/2026 21:45 | 91 | 18.49 |
| 07/10/2026 21:45 | 10 | 18.49 |
| 07/10/2026 21:45 | 81 | 18.485 |
| 07/10/2026 21:45 | 91 | 18.485 |
| 07/10/2026 21:45 | 68 | 18.485 |
| 07/10/2026 21:45 | 1 | 18.49 |
| 07/10/2026 21:45 | 100 | 18.48 |
| 07/10/2026 21:45 | 2 | 18.47 |
| 07/10/2026 21:45 | 98 | 18.47 |
| 07/10/2026 21:45 | 1 | 18.47 |
| 07/10/2026 21:45 | 1 | 18.47 |
| 07/10/2026 21:45 | 35 | 18.46 |
| 07/10/2026 21:45 | 29 | 18.46 |
| 07/10/2026 21:45 | 58 | 18.46 |
| 07/10/2026 21:45 | 100 | 18.46 |
| 07/10/2026 21:45 | 77 | 18.46 |
| 07/10/2026 21:45 | 84 | 18.46 |
| 07/10/2026 21:45 | 52 | 18.46 |
| 07/10/2026 21:45 | 18 | 18.46 |
| 07/10/2026 21:43 | 19 | 18.45 |
| 07/10/2026 21:43 | 20 | 18.45 |
| 07/10/2026 21:42 | 32 | 18.45 |
| 07/10/2026 21:42 | 50 | 18.45 |
| 07/10/2026 21:42 | 18 | 18.45 |
| 07/10/2026 21:42 | 52 | 18.45 |
| 07/10/2026 21:42 | 98 | 18.45 |
| 07/10/2026 21:42 | 2 | 18.45 |
| 07/10/2026 21:42 | 100 | 18.44 |
| 07/10/2026 21:42 | 97 | 18.44 |
| 07/10/2026 21:42 | 1 | 18.44 |
| 07/10/2026 21:42 | 100 | 18.43 |
| 07/10/2026 21:42 | 61 | 18.43 |
| 07/10/2026 21:42 | 69 | 18.43 |
| 07/10/2026 21:42 | 82 | 18.43 |
| 07/10/2026 21:42 | 55 | 18.43 |
| 07/10/2026 21:42 | 61 | 18.43 |
| 07/10/2026 21:42 | 98 | 18.43 |
| 07/10/2026 21:42 | 6 | 18.43 |
| 07/10/2026 21:42 | 10 | 18.43 |
| 07/10/2026 21:42 | 1 | 18.42 |
| 07/10/2026 21:42 | 1 | 18.42 |
| 07/10/2026 21:42 | 5 | 18.42 |
| 07/10/2026 21:41 | 13 | 18.40 |
| 07/10/2026 21:41 | 9 | 18.40 |
| 07/10/2026 21:41 | 10 | 18.40 |
| 07/10/2026 21:41 | 22 | 18.41 |
| 07/10/2026 21:41 | 72 | 18.41 |
| 07/10/2026 21:41 | 58 | 18.41 |
| 07/10/2026 21:41 | 136 | 18.41 |
| 07/10/2026 21:41 | 100 | 18.41 |
| 07/10/2026 21:41 | 100 | 18.41 |
| 07/10/2026 21:41 | 64 | 18.41 |
| 07/10/2026 21:41 | 182 | 18.41 |
| 07/10/2026 21:41 | 100 | 18.41 |
| 07/10/2026 21:41 | 100 | 18.41 |
| 07/10/2026 21:41 | 51 | 18.41 |
| 07/10/2026 21:41 | 38 | 18.40 |
| 07/10/2026 21:41 | 100 | 18.395 |
| 07/10/2026 21:40 | 2 | 18.39 |
| 07/10/2026 21:40 | 5 | 18.39 |
| 07/10/2026 21:40 | 95 | 18.39 |
| 07/10/2026 21:40 | 38 | 18.40 |
| 07/10/2026 21:40 | 10 | 18.40 |
| 07/10/2026 21:40 | 100 | 18.40 |
| 07/10/2026 21:40 | 300 | 18.40 |
| 07/10/2026 21:40 | 3 | 18.40 |
| 07/10/2026 21:40 | 56 | 18.40 |
| 07/10/2026 21:40 | 100 | 18.40 |
| 07/10/2026 21:39 | 5 | 18.41 |
| 07/10/2026 21:39 | 2 | 18.41 |
| 07/10/2026 21:39 | 100 | 18.41 |
| 07/10/2026 21:37 | 5 | 18.42 |
| 07/10/2026 21:37 | 100 | 18.41 |
| 07/10/2026 21:37 | 2 | 18.41 |
| 07/10/2026 21:37 | 72 | 18.41 |
| 07/10/2026 21:37 | 100 | 18.41 |
| 07/10/2026 21:37 | 100 | 18.40 |
| 07/10/2026 21:37 | 10 | 18.40 |
| 07/10/2026 21:35 | 95 | 18.41 |
| 07/10/2026 21:35 | 71 | 18.41 |
| 07/10/2026 21:35 | 100 | 18.41 |
| 07/10/2026 21:35 | 100 | 18.41 |
| 07/10/2026 21:35 | 68 | 18.41 |
| 07/10/2026 21:35 | 76 | 18.41 |
| 07/10/2026 21:35 | 61 | 18.41 |
| 07/10/2026 21:35 | 100 | 18.40 |
| 07/10/2026 21:35 | 31 | 18.40 |
| 07/10/2026 21:35 | 10 | 18.40 |
| 07/10/2026 21:35 | 59 | 18.40 |
| 07/10/2026 21:35 | 100 | 18.40 |
| 07/10/2026 21:35 | 1 | 18.40 |
| 07/10/2026 21:35 | 2 | 18.40 |
| 07/10/2026 21:34 | 56 | 18.42 |
| 07/10/2026 21:34 | 42 | 18.41 |
| 07/10/2026 21:34 | 17 | 18.41 |
| 07/10/2026 21:34 | 3 | 18.41 |
| 07/10/2026 21:34 | 10 | 18.41 |
| 07/10/2026 21:34 | 17 | 18.41 |
| 07/10/2026 21:33 | 2 | 18.43 |
| 07/10/2026 21:32 | 7 | 18.43 |
| 07/10/2026 21:32 | 100 | 18.42 |
| 07/10/2026 21:32 | 90 | 18.42 |
| 07/10/2026 21:32 | 10 | 18.42 |
| 07/10/2026 21:32 | 100 | 18.42 |
| 07/10/2026 21:32 | 100 | 18.42 |
| 07/10/2026 21:32 | 3 | 18.42 |
| 07/10/2026 21:32 | 23 | 18.42 |
| 07/10/2026 21:32 | 18 | 18.43 |
| 07/10/2026 21:32 | 100 | 18.43 |
| 07/10/2026 21:32 | 100 | 18.43 |
| 07/10/2026 21:32 | 100 | 18.44 |
| 07/10/2026 21:32 | 100 | 18.44 |
| 07/10/2026 21:32 | 100 | 18.45 |
| 07/10/2026 21:32 | 100 | 18.45 |
| 07/10/2026 21:32 | 9 | 18.45 |
| 07/10/2026 21:32 | 100 | 18.45 |
| 07/10/2026 21:32 | 100 | 18.45 |
| 07/10/2026 21:30 | 99 | 18.46 |
| 07/10/2026 21:30 | 15 | 18.46 |
| 07/10/2026 21:30 | 100 | 18.46 |
| 07/10/2026 21:30 | 1 | 18.46 |
| 07/10/2026 21:30 | 12 | 18.47 |
| 07/10/2026 21:29 | 100 | 18.46 |
| 07/10/2026 21:29 | 100 | 18.46 |
| 07/10/2026 21:29 | 100 | 18.46 |
| 07/10/2026 21:29 | 100 | 18.46 |
| 07/10/2026 21:29 | 1 | 18.46 |
| 07/10/2026 21:29 | 100 | 18.46 |
| 07/10/2026 21:29 | 75 | 18.46 |
| 07/10/2026 21:29 | 64 | 18.46 |
| 07/10/2026 21:29 | 71 | 18.46 |
| 07/10/2026 21:29 | 100 | 18.46 |
| 07/10/2026 21:29 | 80 | 18.46 |
| 07/10/2026 21:29 | 10 | 18.46 |
| 07/10/2026 21:29 | 4 | 18.45 |
| 07/10/2026 21:29 | 5 | 18.45 |
| 07/10/2026 21:28 | 100 | 18.43 |
| 07/10/2026 21:28 | 1 | 18.44 |
| 07/10/2026 21:28 | 100 | 18.44 |
| 07/10/2026 21:28 | 100 | 18.44 |
| 07/10/2026 21:28 | 100 | 18.44 |
| 07/10/2026 21:28 | 105 | 18.44 |
| 07/10/2026 21:28 | 95 | 18.44 |
| 07/10/2026 21:28 | 5 | 18.44 |
| 07/10/2026 21:27 | 90 | 18.46 |
| 07/10/2026 21:27 | 10 | 18.46 |
| 07/10/2026 21:27 | 100 | 18.45 |
| 07/10/2026 21:27 | 100 | 18.45 |
| 07/10/2026 21:27 | 95 | 18.45 |
| 07/10/2026 21:27 | 100 | 18.45 |
| 07/10/2026 21:27 | 1 | 18.45 |
| 07/10/2026 21:27 | 30 | 18.45 |
| 07/10/2026 21:27 | 52 | 18.45 |
| 07/10/2026 21:27 | 15 | 18.45 |
| 07/10/2026 21:27 | 75 | 18.45 |
| 07/10/2026 21:27 | 84 | 18.45 |
| 07/10/2026 21:27 | 2 | 18.45 |
| 07/10/2026 21:27 | 2 | 18.45 |
| 07/10/2026 21:26 | 4 | 18.44 |
| 07/10/2026 21:26 | 2 | 18.44 |
| 07/10/2026 21:26 | 2 | 18.44 |
| 07/10/2026 21:26 | 4 | 18.43 |
| 07/10/2026 21:25 | 100 | 18.42 |
| 07/10/2026 21:25 | 100 | 18.42 |
| 07/10/2026 21:25 | 1 | 18.42 |
| 07/10/2026 21:25 | 41 | 18.42 |
| 07/10/2026 21:25 | 100 | 18.42 |
| 07/10/2026 21:25 | 22 | 18.42 |
| 07/10/2026 21:25 | 5 | 18.42 |
| 07/10/2026 21:25 | 98 | 18.42 |
| 07/10/2026 21:25 | 2 | 18.42 |
| 07/10/2026 21:25 | 11 | 18.42 |
| 07/10/2026 21:23 | 5 | 18.43 |
| 07/10/2026 21:23 | 21 | 18.43 |
| 07/10/2026 21:23 | 100 | 18.43 |
| 07/10/2026 21:23 | 100 | 18.43 |
| 07/10/2026 21:23 | 200 | 18.42 |
| 07/10/2026 21:23 | 100 | 18.42 |
| 07/10/2026 21:23 | 83 | 18.42 |
| 07/10/2026 21:23 | 100 | 18.42 |
| 07/10/2026 21:23 | 79 | 18.42 |
| 07/10/2026 21:23 | 100 | 18.42 |
| 07/10/2026 21:23 | 30 | 18.42 |
| 07/10/2026 21:23 | 100 | 18.42 |
| 07/10/2026 21:23 | 74 | 18.42 |
| 07/10/2026 21:23 | 5 | 18.42 |
| 07/10/2026 21:23 | 100 | 18.42 |
| 07/10/2026 21:23 | 94 | 18.42 |
| 07/10/2026 21:23 | 20 | 18.42 |
| 07/10/2026 21:23 | 50 | 18.41 |
| 07/10/2026 21:23 | 100 | 18.405 |
| 07/10/2026 21:23 | 25 | 18.40 |
| 07/10/2026 21:23 | 25 | 18.40 |
| 07/10/2026 21:23 | 50 | 18.40 |
| 07/10/2026 21:20 | 22 | 18.39 |
| 07/10/2026 21:20 | 78 | 18.39 |
| 07/10/2026 21:20 | 100 | 18.39 |
| 07/10/2026 21:20 | 56 | 18.39 |
| 07/10/2026 21:20 | 5 | 18.39 |
| 07/10/2026 21:20 | 1 | 18.39 |
| 07/10/2026 21:20 | 100 | 18.39 |
| 07/10/2026 21:20 | 5 | 18.40 |
| 07/10/2026 21:20 | 11 | 18.40 |
| 07/10/2026 21:18 | 100 | 18.42 |
| 07/10/2026 21:18 | 1 | 18.42 |
| 07/10/2026 21:18 | 28 | 18.42 |
| 07/10/2026 21:18 | 72 | 18.42 |
| 07/10/2026 21:18 | 200 | 18.41 |
| 07/10/2026 21:18 | 2 | 18.41 |
| 07/10/2026 21:18 | 100 | 18.41 |
| 07/10/2026 21:18 | 93 | 18.41 |
| 07/10/2026 21:18 | 100 | 18.41 |
| 07/10/2026 21:18 | 88 | 18.41 |
| 07/10/2026 21:18 | 83 | 18.41 |
| 07/10/2026 21:18 | 100 | 18.41 |
| 07/10/2026 21:18 | 100 | 18.41 |
| 07/10/2026 21:17 | 50 | 18.40 |
| 07/10/2026 21:17 | 50 | 18.40 |
| 07/10/2026 21:17 | 6 | 18.39 |
| 07/10/2026 21:17 | 1 | 18.39 |
| 07/10/2026 21:17 | 100 | 18.39 |
| 07/10/2026 21:17 | 5 | 18.40 |
| 07/10/2026 21:17 | 100 | 18.40 |
| 07/10/2026 21:17 | 22 | 18.40 |
| 07/10/2026 21:17 | 100 | 18.40 |
| 07/10/2026 21:17 | 100 | 18.40 |
| 07/10/2026 21:17 | 5 | 18.41 |
| 07/10/2026 21:17 | 100 | 18.41 |
| 07/10/2026 21:15 | 7 | 18.425 |
| 07/10/2026 21:14 | 100 | 18.43 |
| 07/10/2026 21:14 | 20 | 18.43 |
| 07/10/2026 21:14 | 1 | 18.42 |
| 07/10/2026 21:14 | 99 | 18.42 |
| 07/10/2026 21:14 | 100 | 18.42 |
| 07/10/2026 21:14 | 100 | 18.42 |
| 07/10/2026 21:14 | 100 | 18.42 |
| 07/10/2026 21:14 | 30 | 18.42 |
| 07/10/2026 21:14 | 100 | 18.42 |
| 07/10/2026 21:14 | 100 | 18.42 |
| 07/10/2026 21:14 | 100 | 18.42 |
| 07/10/2026 21:14 | 87 | 18.42 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 196 | 18.40 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 180 | 18.40 |
| 07/10/2026 21:14 | 25 | 18.40 |
| 07/10/2026 21:14 | 240 | 18.40 |
| 07/10/2026 21:14 | 180 | 18.40 |
| 07/10/2026 21:13 | 22 | 18.40 |
| 07/10/2026 21:12 | 25 | 18.41 |
| 07/10/2026 21:12 | 7 | 18.41 |
| 07/10/2026 21:12 | 15 | 18.41 |
| 07/10/2026 21:12 | 1 | 18.41 |
| 07/10/2026 21:12 | 100 | 18.41 |
| 07/10/2026 21:12 | 100 | 18.41 |
| 07/10/2026 21:11 | 10 | 18.42 |
| 07/10/2026 21:11 | 33 | 18.42 |
| 07/10/2026 21:11 | 24 | 18.43 |
| 07/10/2026 21:11 | 24 | 18.43 |
| 07/10/2026 21:11 | 24 | 18.43 |
| 07/10/2026 21:11 | 24 | 18.43 |
| 07/10/2026 21:11 | 3 | 18.43 |
| 07/10/2026 21:11 | 1 | 18.43 |
| 07/10/2026 21:11 | 50 | 18.43 |
| 07/10/2026 21:11 | 1 | 18.43 |
| 07/10/2026 21:11 | 2 | 18.43 |
| 07/10/2026 21:11 | 2 | 18.43 |
| 07/10/2026 21:11 | 1 | 18.43 |
| 07/10/2026 21:11 | 50 | 18.43 |
| 07/10/2026 21:11 | 1 | 18.43 |
| 07/10/2026 21:11 | 23 | 18.43 |
| 07/10/2026 21:10 | 2 | 18.42 |
| 07/10/2026 21:10 | 98 | 18.42 |
| 07/10/2026 21:10 | 2 | 18.42 |
| 07/10/2026 21:08 | 1 | 18.43 |
| 07/10/2026 21:08 | 10 | 18.43 |
| 07/10/2026 21:08 | 1 | 18.43 |
| 07/10/2026 21:08 | 1 | 18.43 |
| 07/10/2026 21:08 | 1 | 18.43 |
| 07/10/2026 21:08 | 25 | 18.43 |
| 07/10/2026 21:08 | 7 | 18.42 |
| 07/10/2026 21:08 | 100 | 18.42 |
| 07/10/2026 21:08 | 100 | 18.42 |
| 07/10/2026 21:08 | 1 | 18.43 |
| 07/10/2026 21:08 | 100 | 18.43 |
| 07/10/2026 21:08 | 3 | 18.44 |
| 07/10/2026 21:08 | 5 | 18.44 |
| 07/10/2026 21:08 | 37 | 18.455 |
| 07/10/2026 21:08 | 40 | 18.455 |
| 07/10/2026 21:08 | 37 | 18.45 |
| 07/10/2026 21:07 | 100 | 18.45 |
| 07/10/2026 21:07 | 100 | 18.45 |
| 07/10/2026 21:07 | 2 | 18.46 |
| 07/10/2026 21:07 | 18 | 18.46 |
| 07/10/2026 21:07 | 100 | 18.46 |
| 07/10/2026 21:07 | 23 | 18.47 |
| 07/10/2026 21:07 | 1 | 18.47 |
| 07/10/2026 21:07 | 100 | 18.48 |
| 07/10/2026 21:07 | 1 | 18.48 |
| 07/10/2026 21:07 | 100 | 18.48 |
| 07/10/2026 21:07 | 100 | 18.48 |
| 07/10/2026 21:07 | 1 | 18.48 |
| 07/10/2026 21:07 | 1 | 18.48 |
| 07/10/2026 21:07 | 100 | 18.48 |
| 07/10/2026 21:07 | 100 | 18.48 |
| 07/10/2026 21:07 | 100 | 18.48 |
| 07/10/2026 21:07 | 18 | 18.48 |
| 07/10/2026 21:06 | 100 | 18.47 |
| 07/10/2026 21:06 | 5 | 18.47 |
| 07/10/2026 21:06 | 12 | 18.47 |
| 07/10/2026 21:06 | 4 | 18.48 |
| 07/10/2026 21:06 | 18 | 18.48 |
| 07/10/2026 21:06 | 1 | 18.49 |
| 07/10/2026 21:06 | 78 | 18.49 |
| 07/10/2026 21:06 | 22 | 18.49 |
| 07/10/2026 21:06 | 50 | 18.49 |
| 07/10/2026 21:06 | 100 | 18.49 |
| 07/10/2026 21:06 | 100 | 18.49 |
| 07/10/2026 21:06 | 100 | 18.49 |
| 07/10/2026 21:06 | 100 | 18.49 |
| 07/10/2026 21:06 | 83 | 18.50 |
| 07/10/2026 21:06 | 1 | 18.50 |
| 07/10/2026 21:06 | 6 | 18.50 |
| 07/10/2026 21:06 | 10 | 18.50 |
| 07/10/2026 21:06 | 100 | 18.50 |
| 07/10/2026 21:06 | 100 | 18.50 |
| 07/10/2026 21:06 | 2 | 18.51 |
| 07/10/2026 21:05 | 5 | 18.52 |
| 07/10/2026 21:04 | 96 | 18.52 |
| 07/10/2026 21:04 | 34 | 18.53 |
| 07/10/2026 21:04 | 12 | 18.53 |
| 07/10/2026 21:04 | 10 | 18.53 |
| 07/10/2026 21:04 | 10 | 18.52 |
| 07/10/2026 21:04 | 7 | 18.51 |
| 07/10/2026 21:03 | 3 | 18.51 |
| 07/10/2026 21:03 | 10 | 18.50 |
| 07/10/2026 21:03 | 1 | 18.49 |
| 07/10/2026 21:03 | 97 | 18.49 |
| 07/10/2026 21:03 | 3 | 18.49 |
| 07/10/2026 21:03 | 4 | 18.49 |
| 07/10/2026 21:03 | 1 | 18.49 |
| 07/10/2026 21:03 | 1 | 18.47 |
| 07/10/2026 21:03 | 1 | 18.47 |
| 07/10/2026 21:03 | 100 | 18.46 |
| 07/10/2026 21:03 | 100 | 18.46 |
| 07/10/2026 21:03 | 97 | 18.46 |
| 07/10/2026 21:03 | 3 | 18.46 |
| 07/10/2026 21:03 | 100 | 18.46 |
| 07/10/2026 21:03 | 1 | 18.46 |
| 07/10/2026 21:03 | 1 | 18.46 |
| 07/10/2026 21:03 | 1 | 18.46 |
| 07/10/2026 21:03 | 100 | 18.46 |
| 07/10/2026 21:02 | 96 | 18.45 |
| 07/10/2026 21:02 | 1 | 18.45 |
| 07/10/2026 21:02 | 1 | 18.45 |
| 07/10/2026 21:02 | 100 | 18.44 |
| 07/10/2026 21:02 | 100 | 18.44 |
| 07/10/2026 21:02 | 100 | 18.44 |
| 07/10/2026 21:02 | 39 | 18.44 |
| 07/10/2026 21:02 | 100 | 18.44 |
| 07/10/2026 21:02 | 100 | 18.44 |
| 07/10/2026 21:01 | 77 | 18.44 |
| 07/10/2026 21:01 | 43 | 18.45 |
| 07/10/2026 21:01 | 5 | 18.45 |
| 07/10/2026 21:00 | 9 | 18.435 |
| 07/10/2026 21:00 | 3 | 18.435 |
| 07/10/2026 21:00 | 100 | 18.43 |
| 07/10/2026 21:00 | 1 | 18.43 |
| 07/10/2026 21:00 | 33 | 18.43 |
| 07/10/2026 21:00 | 5 | 18.43 |
| 07/10/2026 20:59 | 100 | 18.44 |
| 07/10/2026 20:59 | 100 | 18.44 |
| 07/10/2026 20:59 | 2 | 18.44 |
| 07/10/2026 20:59 | 100 | 18.44 |
| 07/10/2026 20:59 | 100 | 18.44 |
| 07/10/2026 20:59 | 98 | 18.44 |
| 07/10/2026 20:59 | 100 | 18.44 |
| 07/10/2026 20:59 | 100 | 18.44 |
| 07/10/2026 20:59 | 99 | 18.44 |
| 07/10/2026 20:59 | 1 | 18.44 |
| 07/10/2026 20:57 | 1 | 18.425 |
| 07/10/2026 20:56 | 2 | 18.425 |
| 07/10/2026 20:56 | 100 | 18.43 |
| 07/10/2026 20:56 | 5 | 18.425 |
| 07/10/2026 20:55 | 3 | 18.42 |
| 07/10/2026 20:55 | 1 | 18.42 |
| 07/10/2026 20:55 | 10 | 18.425 |
| 07/10/2026 20:55 | 98 | 18.42 |
| 07/10/2026 20:55 | 2 | 18.42 |
| 07/10/2026 20:55 | 100 | 18.42 |
| 07/10/2026 20:55 | 3 | 18.43 |
| 07/10/2026 20:55 | 100 | 18.43 |
| 07/10/2026 20:55 | 100 | 18.43 |
| 07/10/2026 20:55 | 7 | 18.43 |
| 07/10/2026 20:55 | 100 | 18.43 |
| 07/10/2026 20:55 | 100 | 18.43 |
| 07/10/2026 20:54 | 1 | 18.44 |
| 07/10/2026 20:54 | 3 | 18.45 |
| 07/10/2026 20:53 | 80 | 18.46 |
| 07/10/2026 20:53 | 20 | 18.46 |
| 07/10/2026 20:53 | 100 | 18.45 |
| 07/10/2026 20:53 | 100 | 18.45 |
| 07/10/2026 20:53 | 96 | 18.45 |
| 07/10/2026 20:53 | 174 | 18.45 |
| 07/10/2026 20:53 | 126 | 18.45 |
| 07/10/2026 20:53 | 100 | 18.45 |
| 07/10/2026 20:53 | 35 | 18.45 |
| 07/10/2026 20:53 | 65 | 18.45 |
| 07/10/2026 20:53 | 1 | 18.45 |
| 07/10/2026 20:53 | 100 | 18.45 |
| 07/10/2026 20:53 | 2 | 18.45 |
| 07/10/2026 20:51 | 4 | 18.44 |
| 07/10/2026 20:51 | 4 | 18.44 |
| 07/10/2026 20:50 | 100 | 18.425 |
| 07/10/2026 20:50 | 100 | 18.43 |
| 07/10/2026 20:50 | 100 | 18.43 |
| 07/10/2026 20:50 | 100 | 18.43 |
| 07/10/2026 20:50 | 100 | 18.43 |
| 07/10/2026 20:50 | 22 | 18.43 |
| 07/10/2026 20:50 | 1 | 18.43 |
| 07/10/2026 20:50 | 74 | 18.43 |
| 07/10/2026 20:50 | 10 | 18.43 |
| 07/10/2026 20:49 | 100 | 18.42 |
| 07/10/2026 20:49 | 100 | 18.41 |
| 07/10/2026 20:48 | 100 | 18.42 |
| 07/10/2026 20:48 | 17 | 18.42 |
| 07/10/2026 20:48 | 17 | 18.41 |
| 07/10/2026 20:48 | 25 | 18.41 |
| 07/10/2026 20:48 | 100 | 18.41 |
| 07/10/2026 20:48 | 100 | 18.41 |
| 07/10/2026 20:48 | 100 | 18.41 |
| 07/10/2026 20:48 | 15 | 18.41 |
| 07/10/2026 20:48 | 100 | 18.41 |
| 07/10/2026 20:48 | 100 | 18.41 |
| 07/10/2026 20:48 | 100 | 18.41 |
| 07/10/2026 20:48 | 3 | 18.41 |
| 07/10/2026 20:48 | 100 | 18.41 |
| 07/10/2026 20:48 | 75 | 18.40 |
| 07/10/2026 20:48 | 25 | 18.40 |
| 07/10/2026 20:48 | 100 | 18.40 |
| 07/10/2026 20:48 | 100 | 18.40 |
| 07/10/2026 20:47 | 3 | 18.40 |
| 07/10/2026 20:47 | 2 | 18.40 |
| 07/10/2026 20:47 | 36 | 18.40 |
| 07/10/2026 20:47 | 92 | 18.40 |
| 07/10/2026 20:47 | 33 | 18.40 |
| 07/10/2026 20:47 | 40 | 18.40 |
| 07/10/2026 20:47 | 100 | 18.40 |
| 07/10/2026 20:47 | 18 | 18.40 |
| 07/10/2026 20:47 | 100 | 18.40 |
| 07/10/2026 20:47 | 4 | 18.40 |
| 07/10/2026 20:47 | 1 | 18.41 |
| 07/10/2026 20:47 | 2 | 18.41 |
| 07/10/2026 20:47 | 1 | 18.41 |
| 07/10/2026 20:47 | 24 | 18.41 |
| 07/10/2026 20:47 | 2 | 18.41 |
| 07/10/2026 20:47 | 2 | 18.41 |
| 07/10/2026 20:47 | 24 | 18.41 |
| 07/10/2026 20:44 | 7 | 18.43 |
| 07/10/2026 20:44 | 1 | 18.44 |
| 07/10/2026 20:44 | 35 | 18.43 |
| 07/10/2026 20:44 | 21 | 18.43 |
| 07/10/2026 20:44 | 7 | 18.43 |
| 07/10/2026 20:44 | 28 | 18.43 |
| 07/10/2026 20:44 | 3 | 18.42 |
| 07/10/2026 20:44 | 1 | 18.42 |
| 07/10/2026 20:44 | 11 | 18.42 |
| 07/10/2026 20:44 | 11 | 18.42 |
| 07/10/2026 20:44 | 37 | 18.42 |
| 07/10/2026 20:44 | 6 | 18.42 |
| 07/10/2026 20:44 | 46 | 18.42 |
| 07/10/2026 20:40 | 20 | 18.445 |
| 07/10/2026 20:40 | 7 | 18.445 |
| 07/10/2026 20:40 | 2 | 18.45 |
| 07/10/2026 20:39 | 1 | 18.46 |
| 07/10/2026 20:39 | 32 | 18.45 |
| 07/10/2026 20:39 | 68 | 18.45 |
| 07/10/2026 20:39 | 100 | 18.44 |
| 07/10/2026 20:39 | 5 | 18.44 |
| 07/10/2026 20:39 | 100 | 18.44 |
| 07/10/2026 20:39 | 100 | 18.44 |
| 07/10/2026 20:39 | 100 | 18.44 |
| 07/10/2026 20:39 | 3 | 18.42 |
| 07/10/2026 20:38 | 6 | 18.43 |
| 07/10/2026 20:38 | 6 | 18.43 |
| 07/10/2026 20:38 | 48 | 18.43 |
| 07/10/2026 20:38 | 2 | 18.43 |
| 07/10/2026 20:38 | 17 | 18.43 |
| 07/10/2026 20:38 | 93 | 18.43 |
| 07/10/2026 20:38 | 7 | 18.43 |
| 07/10/2026 20:38 | 7 | 18.43 |
| 07/10/2026 20:38 | 100 | 18.43 |
| 07/10/2026 20:38 | 100 | 18.43 |
| 07/10/2026 20:38 | 18 | 18.43 |
| 07/10/2026 20:38 | 24 | 18.43 |
| 07/10/2026 20:38 | 100 | 18.43 |
| 07/10/2026 20:38 | 100 | 18.445 |
| 07/10/2026 20:38 | 8 | 18.44 |
| 07/10/2026 20:38 | 35 | 18.44 |
| 07/10/2026 20:38 | 33 | 18.44 |
| 07/10/2026 20:38 | 100 | 18.455 |
| 07/10/2026 20:38 | 1 | 18.455 |
| 07/10/2026 20:38 | 1 | 18.45 |
| 07/10/2026 20:35 | 100 | 18.49 |
| 07/10/2026 20:35 | 100 | 18.49 |
| 07/10/2026 20:35 | 100 | 18.48 |
| 07/10/2026 20:35 | 100 | 18.48 |
| 07/10/2026 20:35 | 1 | 18.48 |
| 07/10/2026 20:35 | 200 | 18.48 |
| 07/10/2026 20:35 | 100 | 18.48 |
| 07/10/2026 20:35 | 100 | 18.48 |
| 07/10/2026 20:35 | 100 | 18.48 |
| 07/10/2026 20:34 | 100 | 18.46 |
| 07/10/2026 20:33 | 3 | 18.46 |
| 07/10/2026 20:32 | 2 | 18.46 |
| 07/10/2026 20:32 | 3 | 18.46 |
| 07/10/2026 20:32 | 22 | 18.46 |
| 07/10/2026 20:32 | 100 | 18.46 |
| 07/10/2026 20:31 | 1 | 18.49 |
| 07/10/2026 20:31 | 1 | 18.47 |
| 07/10/2026 20:31 | 10 | 18.47 |
| 07/10/2026 20:31 | 100 | 18.47 |
| 07/10/2026 20:31 | 10 | 18.47 |
| 07/10/2026 20:31 | 1 | 18.48 |
| 07/10/2026 20:31 | 10 | 18.48 |
| 07/10/2026 20:31 | 100 | 18.48 |
| 07/10/2026 20:31 | 20 | 18.50 |
| 07/10/2026 20:30 | 100 | 18.49 |
| 07/10/2026 20:30 | 25 | 18.49 |
| 07/10/2026 20:30 | 75 | 18.49 |
| 07/10/2026 20:30 | 1 | 18.49 |
| 07/10/2026 20:30 | 1 | 18.49 |
| 07/10/2026 20:30 | 20 | 18.49 |
| 07/10/2026 20:30 | 1 | 18.47 |
| 07/10/2026 20:30 | 20 | 18.48 |
| 07/10/2026 20:30 | 100 | 18.48 |
| 07/10/2026 20:30 | 100 | 18.48 |
| 07/10/2026 20:30 | 100 | 18.48 |
| 07/10/2026 20:30 | 100 | 18.48 |
| 07/10/2026 20:30 | 1 | 18.48 |
| 07/10/2026 20:30 | 129 | 18.47 |
| 07/10/2026 20:30 | 100 | 18.47 |
| 07/10/2026 20:29 | 100 | 18.47 |
| 07/10/2026 20:29 | 100 | 18.47 |
| 07/10/2026 20:29 | 100 | 18.47 |
| 07/10/2026 20:29 | 100 | 18.47 |
| 07/10/2026 20:28 | 2 | 18.46 |
| 07/10/2026 20:28 | 10 | 18.46 |
| 07/10/2026 20:28 | 4 | 18.465 |
| 07/10/2026 20:28 | 100 | 18.46 |
| 07/10/2026 20:28 | 21 | 18.47 |
| 07/10/2026 20:28 | 1 | 18.47 |
| 07/10/2026 20:28 | 1 | 18.47 |
| 07/10/2026 20:28 | 1 | 18.47 |
| 07/10/2026 20:28 | 1 | 18.47 |
| 07/10/2026 20:28 | 4 | 18.47 |
| 07/10/2026 20:28 | 1 | 18.47 |
| 07/10/2026 20:28 | 1 | 18.47 |
| 07/10/2026 20:28 | 1 | 18.47 |
| 07/10/2026 20:28 | 1 | 18.47 |
| 07/10/2026 20:28 | 1 | 18.47 |
| 07/10/2026 20:28 | 11 | 18.47 |
| 07/10/2026 20:27 | 53 | 18.47 |
| 07/10/2026 20:27 | 47 | 18.47 |
| 07/10/2026 20:25 | 25 | 18.49 |
| 07/10/2026 20:24 | 1 | 18.48 |
| 07/10/2026 20:24 | 2 | 18.48 |
| 07/10/2026 20:24 | 1 | 18.48 |
| 07/10/2026 20:24 | 69 | 18.465 |
| 07/10/2026 20:24 | 68 | 18.45 |
| 07/10/2026 20:24 | 500 | 18.45 |
| 07/10/2026 20:24 | 100 | 18.45 |
| 07/10/2026 20:24 | 18 | 18.45 |
| 07/10/2026 20:24 | 4 | 18.46 |
| 07/10/2026 20:24 | 100 | 18.47 |
| 07/10/2026 20:24 | 100 | 18.47 |
| 07/10/2026 20:24 | 10 | 18.48 |
| 07/10/2026 20:24 | 57 | 18.48 |
| 07/10/2026 20:24 | 12 | 18.49 |
| 07/10/2026 20:24 | 10 | 18.49 |
| 07/10/2026 20:24 | 7 | 18.49 |
| 07/10/2026 20:24 | 68 | 18.50 |
| 07/10/2026 20:24 | 1 | 18.49 |
| 07/10/2026 20:24 | 100 | 18.49 |
| 07/10/2026 20:24 | 100 | 18.49 |
| 07/10/2026 20:24 | 100 | 18.49 |
| 07/10/2026 20:24 | 100 | 18.49 |
| 07/10/2026 20:24 | 100 | 18.49 |
| 07/10/2026 20:24 | 100 | 18.49 |
| 07/10/2026 20:24 | 4 | 18.49 |
| 07/10/2026 20:24 | 96 | 18.49 |
| 07/10/2026 20:24 | 100 | 18.49 |
| 07/10/2026 20:23 | 10 | 18.48 |
| 07/10/2026 20:23 | 1 | 18.465 |
| 07/10/2026 20:22 | 9 | 18.465 |
| 07/10/2026 20:19 | 31 | 18.47 |
| 07/10/2026 20:19 | 3 | 18.45 |
| 07/10/2026 20:18 | 1 | 18.45 |
| 07/10/2026 20:18 | 2 | 18.45 |
| 07/10/2026 20:18 | 6 | 18.45 |
| 07/10/2026 20:18 | 2 | 18.46 |
| 07/10/2026 20:18 | 100 | 18.46 |
| 07/10/2026 20:18 | 10 | 18.46 |
| 07/10/2026 20:18 | 27 | 18.49 |
| 07/10/2026 20:18 | 1 | 18.49 |
| 07/10/2026 20:18 | 100 | 18.49 |
| 07/10/2026 20:18 | 100 | 18.49 |
| 07/10/2026 20:18 | 100 | 18.49 |
| 07/10/2026 20:18 | 100 | 18.49 |
| 07/10/2026 20:18 | 100 | 18.49 |
| 07/10/2026 20:18 | 100 | 18.49 |
| 07/10/2026 20:18 | 100 | 18.49 |
| 07/10/2026 20:18 | 52 | 18.48 |
| 07/10/2026 20:17 | 60 | 18.46 |
| 07/10/2026 20:17 | 6 | 18.46 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:16 | 6 | 18.48 |
| 07/10/2026 20:16 | 31 | 18.48 |
| 07/10/2026 20:16 | 20 | 18.49 |
| 07/10/2026 20:16 | 100 | 18.49 |
| 07/10/2026 20:15 | 99 | 18.50 |
| 07/10/2026 20:15 | 100 | 18.50 |
| 07/10/2026 20:15 | 25 | 18.51 |
| 07/10/2026 20:15 | 25 | 18.51 |
| 07/10/2026 20:15 | 76 | 18.51 |
| 07/10/2026 20:15 | 5 | 18.51 |
| 07/10/2026 20:15 | 39 | 18.51 |
| 07/10/2026 20:15 | 100 | 18.51 |
| 07/10/2026 20:15 | 2 | 18.52 |
| 07/10/2026 20:15 | 2 | 18.52 |
| 07/10/2026 20:15 | 18 | 18.52 |
| 07/10/2026 20:13 | 85 | 18.53 |
| 07/10/2026 20:13 | 10 | 18.53 |
| 07/10/2026 20:13 | 5 | 18.53 |
| 07/10/2026 20:13 | 10 | 18.54 |
| 07/10/2026 20:13 | 90 | 18.54 |
| 07/10/2026 20:13 | 100 | 18.54 |
| 07/10/2026 20:13 | 100 | 18.55 |
| 07/10/2026 20:13 | 13 | 18.55 |
| 07/10/2026 20:12 | 100 | 18.575 |
| 07/10/2026 20:12 | 100 | 18.59 |
| 07/10/2026 20:12 | 1 | 18.59 |
| 07/10/2026 20:12 | 100 | 18.59 |
| 07/10/2026 20:11 | 1 | 18.58 |
| 07/10/2026 20:11 | 1 | 18.59 |
| 07/10/2026 20:10 | 1 | 18.58 |
| 07/10/2026 20:10 | 6 | 18.58 |
| 07/10/2026 20:10 | 100 | 18.58 |
| 07/10/2026 20:10 | 100 | 18.59 |
| 07/10/2026 20:10 | 1 | 18.60 |
| 07/10/2026 20:10 | 21 | 18.60 |
| 07/10/2026 20:10 | 79 | 18.60 |
| 07/10/2026 20:10 | 20 | 18.60 |
| 07/10/2026 20:10 | 1 | 18.60 |
| 07/10/2026 20:10 | 1 | 18.59 |
| 07/10/2026 20:10 | 5 | 18.59 |
| 07/10/2026 20:10 | 95 | 18.59 |
| 07/10/2026 20:10 | 100 | 18.59 |
| 07/10/2026 20:09 | 100 | 18.57 |
| 07/10/2026 20:09 | 31 | 18.55 |
| 07/10/2026 20:09 | 5 | 18.55 |
| 07/10/2026 20:09 | 28 | 18.55 |
| 07/10/2026 20:09 | 31 | 18.55 |
| 07/10/2026 20:09 | 5 | 18.55 |
| 07/10/2026 20:09 | 100 | 18.56 |
| 07/10/2026 20:09 | 100 | 18.55 |
| 07/10/2026 20:09 | 100 | 18.55 |
| 07/10/2026 20:09 | 100 | 18.55 |
| 07/10/2026 20:09 | 1 | 18.54 |
| 07/10/2026 20:09 | 1 | 18.54 |
| 07/10/2026 20:09 | 100 | 18.54 |
| 07/10/2026 20:09 | 90 | 18.54 |
| 07/10/2026 20:09 | 10 | 18.54 |
| 07/10/2026 20:09 | 100 | 18.54 |
| 07/10/2026 20:09 | 1 | 18.54 |
| 07/10/2026 20:09 | 100 | 18.54 |
| 07/10/2026 20:09 | 1 | 18.54 |
| 07/10/2026 20:09 | 1 | 18.54 |
| 07/10/2026 20:08 | 25 | 18.535 |
| 07/10/2026 20:08 | 1 | 18.54 |
| 07/10/2026 20:08 | 25 | 18.535 |
| 07/10/2026 20:08 | 25 | 18.535 |
| 07/10/2026 20:08 | 2 | 18.53 |
| 07/10/2026 20:07 | 100 | 18.54 |
| 07/10/2026 20:07 | 100 | 18.54 |
| 07/10/2026 20:07 | 21 | 18.54 |
| 07/10/2026 20:07 | 10 | 18.55 |
| 07/10/2026 20:07 | 26 | 18.55 |
| 07/10/2026 20:07 | 100 | 18.56 |
| 07/10/2026 20:07 | 100 | 18.56 |
| 07/10/2026 20:06 | 4 | 18.57 |
| 07/10/2026 20:06 | 1 | 18.57 |
| 07/10/2026 20:06 | 1 | 18.57 |
| 07/10/2026 20:06 | 99 | 18.57 |
| 07/10/2026 20:06 | 1 | 18.57 |
| 07/10/2026 20:05 | 1 | 18.59 |
| 07/10/2026 20:05 | 4 | 18.59 |
| 07/10/2026 20:05 | 100 | 18.59 |
| 07/10/2026 20:05 | 1 | 18.58 |
| 07/10/2026 20:05 | 100 | 18.58 |
| 07/10/2026 20:05 | 27 | 18.58 |
| 07/10/2026 20:05 | 73 | 18.58 |
| 07/10/2026 20:05 | 27 | 18.58 |
| 07/10/2026 20:05 | 73 | 18.58 |
| 07/10/2026 20:05 | 27 | 18.58 |
| 07/10/2026 20:05 | 72 | 18.58 |
| 07/10/2026 20:05 | 94 | 18.58 |
| 07/10/2026 20:05 | 6 | 18.58 |
| 07/10/2026 20:02 | 5 | 18.545 |
| 07/10/2026 20:01 | 8 | 18.545 |
| 07/10/2026 20:01 | 8 | 18.545 |
| 07/10/2026 20:01 | 4 | 18.57 |
| 07/10/2026 20:01 | 10 | 18.535 |
| 07/10/2026 20:01 | 10 | 18.535 |
| 07/10/2026 20:01 | 12 | 18.535 |
| 07/10/2026 20:01 | 12 | 18.535 |
| 07/10/2026 20:01 | 12 | 18.535 |
| 07/10/2026 20:00 | 1 | 18.56 |
| 07/10/2026 20:00 | 100 | 18.55 |
| 07/10/2026 20:00 | 1 | 18.55 |
| 07/10/2026 20:00 | 100 | 18.55 |
| 07/10/2026 20:00 | 1 | 18.55 |
| 07/10/2026 20:00 | 1 | 18.55 |
| 07/10/2026 20:00 | 100 | 18.55 |
| 07/10/2026 20:00 | 100 | 18.55 |
| 07/10/2026 20:00 | 100 | 18.55 |
| 07/10/2026 20:00 | 100 | 18.55 |
| 07/10/2026 20:00 | 100 | 18.55 |
| 07/10/2026 20:00 | 1 | 18.535 |
| 07/10/2026 20:00 | 5 | 18.535 |
| 07/10/2026 19:59 | 88 | 18.56 |
| 07/10/2026 19:59 | 1 | 18.56 |
| 07/10/2026 19:59 | 20 | 18.55 |
| 07/10/2026 19:59 | 20 | 18.53 |
| 07/10/2026 19:59 | 20 | 18.53 |
| 07/10/2026 19:59 | 43 | 18.535 |
| 07/10/2026 19:59 | 1 | 18.53 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:59 | 4 | 18.52 |
| 07/10/2026 19:58 | 6 | 18.50 |
| 07/10/2026 19:58 | 10 | 18.50 |
| 07/10/2026 19:58 | 1 | 18.50 |
| 07/10/2026 19:58 | 100 | 18.51 |
| 07/10/2026 19:58 | 100 | 18.51 |
| 07/10/2026 19:58 | 10 | 18.51 |
| 07/10/2026 19:58 | 6 | 18.52 |
| 07/10/2026 19:58 | 6 | 18.52 |
| 07/10/2026 19:58 | 6 | 18.52 |
| 07/10/2026 19:58 | 25 | 18.54 |
| 07/10/2026 19:58 | 4 | 18.54 |
| 07/10/2026 19:58 | 100 | 18.54 |
| 07/10/2026 19:58 | 100 | 18.55 |
| 07/10/2026 19:58 | 1 | 18.55 |
| 07/10/2026 19:58 | 6 | 18.56 |
| 07/10/2026 19:58 | 100 | 18.56 |
| 07/10/2026 19:58 | 18 | 18.56 |
| 07/10/2026 19:58 | 6 | 18.57 |
| 07/10/2026 19:58 | 6 | 18.57 |
| 07/10/2026 19:58 | 23 | 18.57 |
| 07/10/2026 19:58 | 3 | 18.57 |
| 07/10/2026 19:58 | 23 | 18.57 |
| 07/10/2026 19:58 | 100 | 18.57 |
| 07/10/2026 19:58 | 12 | 18.57 |
| 07/10/2026 19:57 | 9 | 18.58 |
| 07/10/2026 19:57 | 5 | 18.58 |
| 07/10/2026 19:57 | 52 | 18.58 |
| 07/10/2026 19:57 | 48 | 18.58 |
| 07/10/2026 19:57 | 100 | 18.58 |
| 07/10/2026 19:57 | 2 | 18.58 |
| 07/10/2026 19:57 | 100 | 18.59 |
| 07/10/2026 19:57 | 18 | 18.59 |
| 07/10/2026 19:57 | 17 | 18.60 |
| 07/10/2026 19:57 | 4 | 18.60 |
| 07/10/2026 19:57 | 1 | 18.60 |
| 07/10/2026 19:57 | 4 | 18.60 |
| 07/10/2026 19:57 | 12 | 18.60 |
| 07/10/2026 19:57 | 17 | 18.60 |
| 07/10/2026 19:57 | 2 | 18.60 |
| 07/10/2026 19:57 | 98 | 18.60 |
| 07/10/2026 19:56 | 2 | 18.60 |
| 07/10/2026 19:54 | 92 | 18.61 |
| 07/10/2026 19:54 | 6 | 18.61 |
| 07/10/2026 19:54 | 6 | 18.61 |
| 07/10/2026 19:54 | 6 | 18.61 |
| 07/10/2026 19:54 | 6 | 18.62 |
| 07/10/2026 19:54 | 48 | 18.62 |
| 07/10/2026 19:54 | 52 | 18.62 |
| 07/10/2026 19:54 | 10 | 18.62 |
| 07/10/2026 19:54 | 10 | 18.62 |
| 07/10/2026 19:54 | 100 | 18.62 |
| 07/10/2026 19:54 | 100 | 18.62 |
| 07/10/2026 19:54 | 10 | 18.62 |
| 07/10/2026 19:54 | 20 | 18.62 |
| 07/10/2026 19:54 | 48 | 18.63 |
| 07/10/2026 19:54 | 63 | 18.63 |
| 07/10/2026 19:54 | 3 | 18.63 |
| 07/10/2026 19:54 | 17 | 18.63 |
| 07/10/2026 19:54 | 6 | 18.63 |
| 07/10/2026 19:54 | 100 | 18.63 |
| 07/10/2026 19:54 | 100 | 18.63 |
| 07/10/2026 19:54 | 24 | 18.63 |
| 07/10/2026 19:54 | 2 | 18.63 |
| 07/10/2026 19:54 | 11 | 18.64 |
| 07/10/2026 19:54 | 17 | 18.64 |
| 07/10/2026 19:53 | 11 | 18.65 |
| 07/10/2026 19:53 | 1 | 18.65 |
| 07/10/2026 19:53 | 100 | 18.65 |
| 07/10/2026 19:53 | 100 | 18.65 |
| 07/10/2026 19:53 | 4 | 18.65 |
| 07/10/2026 19:53 | 1 | 18.65 |
| 07/10/2026 19:53 | 80 | 18.67 |
| 07/10/2026 19:51 | 4 | 18.67 |
| 07/10/2026 19:50 | 4 | 18.68 |
| 07/10/2026 19:50 | 100 | 18.68 |
| 07/10/2026 19:50 | 100 | 18.68 |
| 07/10/2026 19:50 | 74 | 18.68 |
| 07/10/2026 19:50 | 100 | 18.68 |
| 07/10/2026 19:50 | 68 | 18.68 |
| 07/10/2026 19:50 | 17 | 18.68 |
| 07/10/2026 19:50 | 100 | 18.68 |
| 07/10/2026 19:50 | 83 | 18.68 |
| 07/10/2026 19:50 | 17 | 18.68 |
| 07/10/2026 19:50 | 5 | 18.67 |
| 07/10/2026 19:50 | 23 | 18.67 |
| 07/10/2026 19:50 | 25 | 18.67 |
| 07/10/2026 19:47 | 14 | 18.675 |
| 07/10/2026 19:46 | 68 | 18.66 |
| 07/10/2026 19:46 | 32 | 18.66 |
| 07/10/2026 19:46 | 5 | 18.66 |
| 07/10/2026 19:46 | 3 | 18.66 |
| 07/10/2026 19:46 | 100 | 18.67 |
| 07/10/2026 19:46 | 26 | 18.67 |
| 07/10/2026 19:46 | 3 | 18.67 |
| 07/10/2026 19:46 | 100 | 18.67 |
| 07/10/2026 19:46 | 10 | 18.67 |
| 07/10/2026 19:46 | 100 | 18.67 |
| 07/10/2026 19:46 | 5 | 18.67 |
| 07/10/2026 19:46 | 100 | 18.67 |
| 07/10/2026 19:46 | 5 | 18.67 |
| 07/10/2026 19:46 | 5 | 18.69 |
| 07/10/2026 19:46 | 22 | 18.69 |
| 07/10/2026 19:46 | 100 | 18.69 |
| 07/10/2026 19:46 | 2 | 18.69 |
| 07/10/2026 19:46 | 2 | 18.69 |
| 07/10/2026 19:46 | 2 | 18.69 |
| 07/10/2026 19:46 | 4 | 18.69 |
| 07/10/2026 19:46 | 4 | 18.69 |
| 07/10/2026 19:46 | 100 | 18.69 |
| 07/10/2026 19:46 | 1 | 18.69 |
| 07/10/2026 19:46 | 55 | 18.70 |
| 07/10/2026 19:46 | 1 | 18.72 |
| 07/10/2026 19:44 | 10 | 18.70 |
| 07/10/2026 19:44 | 1 | 18.72 |
| 07/10/2026 19:44 | 4 | 18.73 |
| 07/10/2026 19:42 | 60 | 18.72 |
| 07/10/2026 19:42 | 240 | 18.72 |
| 07/10/2026 19:42 | 100 | 18.72 |
| 07/10/2026 19:40 | 10 | 18.72 |
| 07/10/2026 19:40 | 10 | 18.725 |
| 07/10/2026 19:40 | 100 | 18.725 |
| 07/10/2026 19:40 | 100 | 18.72 |
| 07/10/2026 19:40 | 1 | 18.72 |
| 07/10/2026 19:40 | 10 | 18.72 |
| 07/10/2026 19:40 | 488 | 18.72 |
| 07/10/2026 19:39 | 146 | 18.69 |
| 07/10/2026 19:39 | 4 | 18.69 |
| 07/10/2026 19:39 | 12 | 18.69 |
| 07/10/2026 19:39 | 11 | 18.72 |
| 07/10/2026 19:39 | 1 | 18.72 |
| 07/10/2026 19:38 | 11 | 18.71 |
| 07/10/2026 19:38 | 1 | 18.71 |
| 07/10/2026 19:38 | 10 | 18.71 |
| 07/10/2026 19:38 | 100 | 18.70 |
| 07/10/2026 19:38 | 100 | 18.70 |
| 07/10/2026 19:38 | 200 | 18.70 |
| 07/10/2026 19:38 | 100 | 18.70 |
| 07/10/2026 19:38 | 100 | 18.70 |
| 07/10/2026 19:38 | 100 | 18.70 |
| 07/10/2026 19:38 | 1 | 18.70 |
| 07/10/2026 19:36 | 1 | 18.69 |
| 07/10/2026 19:36 | 100 | 18.69 |
| 07/10/2026 19:36 | 100 | 18.69 |
| 07/10/2026 19:36 | 100 | 18.69 |
| 07/10/2026 19:36 | 100 | 18.69 |
| 07/10/2026 19:36 | 63 | 18.69 |
| 07/10/2026 19:36 | 37 | 18.69 |
| 07/10/2026 19:36 | 1 | 18.69 |
| 07/10/2026 19:36 | 45 | 18.68 |
| 07/10/2026 19:35 | 14 | 18.66 |
| 07/10/2026 19:35 | 29 | 18.66 |
| 07/10/2026 19:35 | 100 | 18.67 |
| 07/10/2026 19:35 | 100 | 18.67 |
| 07/10/2026 19:35 | 15 | 18.67 |
| 07/10/2026 19:35 | 100 | 18.67 |
| 07/10/2026 19:35 | 100 | 18.67 |
| 07/10/2026 19:35 | 28 | 18.68 |
| 07/10/2026 19:35 | 5 | 18.68 |
| 07/10/2026 19:35 | 4 | 18.68 |
| 07/10/2026 19:35 | 3 | 18.68 |
| 07/10/2026 19:35 | 4 | 18.69 |
| 07/10/2026 19:35 | 100 | 18.69 |
| 07/10/2026 19:35 | 100 | 18.69 |
| 07/10/2026 19:33 | 22 | 18.70 |
| 07/10/2026 19:33 | 78 | 18.70 |
| 07/10/2026 19:33 | 100 | 18.70 |
| 07/10/2026 19:33 | 106 | 18.71 |
| 07/10/2026 19:32 | 30 | 18.70 |
| 07/10/2026 19:32 | 10 | 18.70 |
| 07/10/2026 19:32 | 6 | 18.71 |
| 07/10/2026 19:32 | 4 | 18.71 |
| 07/10/2026 19:31 | 100 | 18.72 |
| 07/10/2026 19:31 | 5 | 18.72 |
| 07/10/2026 19:31 | 100 | 18.72 |
| 07/10/2026 19:31 | 100 | 18.72 |
| 07/10/2026 19:31 | 100 | 18.72 |
| 07/10/2026 19:31 | 12 | 18.72 |
| 07/10/2026 19:31 | 49 | 18.71 |
| 07/10/2026 19:31 | 66 | 18.71 |
| 07/10/2026 19:31 | 1 | 18.70 |
| 07/10/2026 19:31 | 4 | 18.70 |
| 07/10/2026 19:31 | 20 | 18.69 |
| 07/10/2026 19:31 | 4 | 18.69 |
| 07/10/2026 19:30 | 12 | 18.70 |
| 07/10/2026 19:30 | 2 | 18.70 |
| 07/10/2026 19:30 | 100 | 18.70 |
| 07/10/2026 19:30 | 18 | 18.70 |
| 07/10/2026 19:30 | 10 | 18.70 |
| 07/10/2026 19:30 | 36 | 18.70 |
| 07/10/2026 19:30 | 1 | 18.69 |
| 07/10/2026 19:30 | 1 | 18.69 |
| 07/10/2026 19:30 | 10 | 18.69 |
| 07/10/2026 19:30 | 1 | 18.68 |
| 07/10/2026 19:30 | 55 | 18.68 |
| 07/10/2026 19:30 | 45 | 18.68 |
| 07/10/2026 19:30 | 1 | 18.68 |
| 07/10/2026 19:29 | 100 | 18.66 |
| 07/10/2026 19:29 | 1 | 18.65 |
| 07/10/2026 19:29 | 100 | 18.65 |
| 07/10/2026 19:29 | 100 | 18.65 |
| 07/10/2026 19:29 | 100 | 18.65 |
| 07/10/2026 19:29 | 100 | 18.65 |
| 07/10/2026 19:29 | 100 | 18.65 |
| 07/10/2026 19:29 | 1 | 18.65 |
| 07/10/2026 19:29 | 10 | 18.65 |
| 07/10/2026 19:29 | 18 | 18.65 |
| 07/10/2026 19:29 | 8 | 18.65 |
| 07/10/2026 19:29 | 1 | 18.64 |
| 07/10/2026 19:29 | 1 | 18.64 |
| 07/10/2026 19:28 | 2 | 18.65 |
| 07/10/2026 19:27 | 25 | 18.62 |
| 07/10/2026 19:27 | 25 | 18.62 |
| 07/10/2026 19:26 | 9 | 18.64 |
| 07/10/2026 19:26 | 1 | 18.64 |
| 07/10/2026 19:25 | 7 | 18.63 |
| 07/10/2026 19:25 | 1 | 18.63 |
| 07/10/2026 19:24 | 1 | 18.63 |
| 07/10/2026 19:24 | 66 | 18.63 |
| 07/10/2026 19:24 | 34 | 18.63 |
| 07/10/2026 19:24 | 3 | 18.63 |
| 07/10/2026 19:24 | 3 | 18.63 |
| 07/10/2026 19:24 | 10 | 18.63 |
| 07/10/2026 19:24 | 100 | 18.63 |
| 07/10/2026 19:23 | 1 | 18.61 |
| 07/10/2026 19:22 | 4 | 18.60 |
| 07/10/2026 19:22 | 2 | 18.61 |
| 07/10/2026 19:22 | 22 | 18.62 |
| 07/10/2026 19:22 | 157 | 18.62 |
| 07/10/2026 19:22 | 100 | 18.61 |
| 07/10/2026 19:22 | 42 | 18.61 |
| 07/10/2026 19:22 | 11 | 18.61 |
| 07/10/2026 19:22 | 100 | 18.61 |
| 07/10/2026 19:22 | 6 | 18.61 |
| 07/10/2026 19:22 | 100 | 18.61 |
| 07/10/2026 19:22 | 100 | 18.61 |
| 07/10/2026 19:22 | 100 | 18.61 |
| 07/10/2026 19:22 | 100 | 18.61 |
| 07/10/2026 19:22 | 1 | 18.60 |
| 07/10/2026 19:22 | 2 | 18.59 |
| 07/10/2026 19:22 | 4 | 18.60 |
| 07/10/2026 19:22 | 10 | 18.585 |
| 07/10/2026 19:21 | 25 | 18.585 |
| 07/10/2026 19:21 | 25 | 18.585 |
| 07/10/2026 19:21 | 88 | 18.585 |
| 07/10/2026 19:21 | 12 | 18.585 |
| 07/10/2026 19:19 | 12 | 18.57 |
| 07/10/2026 19:19 | 12 | 18.57 |
| 07/10/2026 19:19 | 4 | 18.57 |
| 07/10/2026 19:19 | 22 | 18.57 |
| 07/10/2026 19:19 | 21 | 18.57 |
| 07/10/2026 19:19 | 1 | 18.57 |
| 07/10/2026 19:18 | 5 | 18.58 |
| 07/10/2026 19:18 | 100 | 18.59 |
| 07/10/2026 19:18 | 99 | 18.59 |
| 07/10/2026 19:18 | 1 | 18.59 |
| 07/10/2026 19:18 | 100 | 18.60 |
| 07/10/2026 19:18 | 8 | 18.60 |
| 07/10/2026 19:18 | 2 | 18.60 |
| 07/10/2026 19:18 | 18 | 18.60 |
| 07/10/2026 19:18 | 17 | 18.61 |
| 07/10/2026 19:18 | 83 | 18.61 |
| 07/10/2026 19:18 | 100 | 18.61 |
| 07/10/2026 19:18 | 100 | 18.62 |
| 07/10/2026 19:18 | 6 | 18.62 |
| 07/10/2026 19:18 | 94 | 18.62 |
| 07/10/2026 19:18 | 6 | 18.62 |
| 07/10/2026 19:18 | 10 | 18.63 |
| 07/10/2026 19:18 | 48 | 18.63 |
| 07/10/2026 19:17 | 99 | 18.63 |
| 07/10/2026 19:17 | 2 | 18.63 |
| 07/10/2026 19:17 | 70 | 18.63 |
| 07/10/2026 19:17 | 100 | 18.63 |
| 07/10/2026 19:17 | 3 | 18.63 |
| 07/10/2026 19:17 | 1 | 18.63 |
| 07/10/2026 19:17 | 12 | 18.63 |
| 07/10/2026 19:17 | 100 | 18.63 |
| 07/10/2026 19:17 | 25 | 18.64 |
| 07/10/2026 19:17 | 6 | 18.655 |
| 07/10/2026 19:17 | 1 | 18.64 |
| 07/10/2026 19:16 | 3 | 18.655 |
| 07/10/2026 19:16 | 2 | 18.64 |
| 07/10/2026 19:15 | 100 | 18.65 |
| 07/10/2026 19:15 | 15 | 18.65 |
| 07/10/2026 19:15 | 1 | 18.65 |
| 07/10/2026 19:15 | 23 | 18.64 |
| 07/10/2026 19:14 | 2 | 18.62 |
| 07/10/2026 19:14 | 500 | 18.60 |
| 07/10/2026 19:14 | 674 | 18.60 |
| 07/10/2026 19:14 | 11 | 18.60 |
| 07/10/2026 19:14 | 100 | 18.60 |
| 07/10/2026 19:14 | 100 | 18.60 |
| 07/10/2026 19:14 | 100 | 18.60 |
| 07/10/2026 19:14 | 100 | 18.60 |
| 07/10/2026 19:14 | 100 | 18.60 |
| 07/10/2026 19:14 | 100 | 18.60 |
| 07/10/2026 19:14 | 1 | 18.58 |
| 07/10/2026 19:14 | 15 | 18.58 |
| 07/10/2026 19:13 | 25 | 18.58 |
| 07/10/2026 19:10 | 2 | 18.60 |
| 07/10/2026 19:10 | 67 | 18.60 |
| 07/10/2026 19:09 | 100 | 18.59 |
| 07/10/2026 19:09 | 3 | 18.59 |
| 07/10/2026 19:09 | 10 | 18.60 |
| 07/10/2026 19:09 | 4 | 18.60 |
| 07/10/2026 19:09 | 5 | 18.60 |
| 07/10/2026 19:09 | 100 | 18.60 |
| 07/10/2026 19:09 | 99 | 18.60 |
| 07/10/2026 19:09 | 2 | 18.60 |
| 07/10/2026 19:09 | 20 | 18.61 |
| 07/10/2026 19:09 | 10 | 18.61 |
| 07/10/2026 19:09 | 9 | 18.61 |
| 07/10/2026 19:09 | 1 | 18.61 |
| 07/10/2026 19:08 | 20 | 18.63 |
| 07/10/2026 19:08 | 1 | 18.62 |
| 07/10/2026 19:08 | 100 | 18.62 |
| 07/10/2026 19:08 | 100 | 18.62 |
| 07/10/2026 19:08 | 100 | 18.62 |
| 07/10/2026 19:08 | 100 | 18.62 |
| 07/10/2026 19:08 | 100 | 18.62 |
| 07/10/2026 19:08 | 46 | 18.62 |
| 07/10/2026 19:08 | 54 | 18.62 |
| 07/10/2026 19:07 | 1 | 18.59 |
| 07/10/2026 19:07 | 10 | 18.60 |
| 07/10/2026 19:07 | 98 | 18.60 |
| 07/10/2026 19:07 | 1 | 18.60 |
| 07/10/2026 19:07 | 1 | 18.60 |
| 07/10/2026 19:06 | 1 | 18.64 |
| 07/10/2026 19:06 | 100 | 18.62 |
| 07/10/2026 19:06 | 100 | 18.62 |
| 07/10/2026 19:06 | 100 | 18.62 |
| 07/10/2026 19:06 | 10 | 18.62 |
| 07/10/2026 19:05 | 6 | 18.59 |
| 07/10/2026 19:05 | 69 | 18.58 |
| 07/10/2026 19:05 | 1 | 18.58 |
| 07/10/2026 19:05 | 99 | 18.58 |
| 07/10/2026 19:05 | 1 | 18.58 |
| 07/10/2026 19:04 | 3 | 18.61 |
| 07/10/2026 19:04 | 100 | 18.60 |
| 07/10/2026 19:04 | 100 | 18.60 |
| 07/10/2026 19:04 | 100 | 18.60 |
| 07/10/2026 19:04 | 1 | 18.60 |
| 07/10/2026 19:04 | 1 | 18.60 |
| 07/10/2026 19:04 | 20 | 18.60 |
| 07/10/2026 19:04 | 100 | 18.60 |
| 07/10/2026 19:04 | 10 | 18.60 |
| 07/10/2026 19:03 | 6 | 18.57 |
| 07/10/2026 19:03 | 25 | 18.57 |
| 07/10/2026 19:02 | 5 | 18.56 |
| 07/10/2026 19:02 | 6 | 18.57 |
| 07/10/2026 19:01 | 18 | 18.595 |
| 07/10/2026 19:00 | 10 | 18.59 |
| 07/10/2026 19:00 | 95 | 18.58 |
| 07/10/2026 19:00 | 5 | 18.58 |
| 07/10/2026 19:00 | 4 | 18.57 |
| 07/10/2026 19:00 | 100 | 18.57 |
| 07/10/2026 18:59 | 4 | 18.57 |
| 07/10/2026 18:59 | 10 | 18.59 |
| 07/10/2026 18:59 | 10 | 18.57 |
| 07/10/2026 18:59 | 70 | 18.56 |
| 07/10/2026 18:59 | 30 | 18.56 |
| 07/10/2026 18:59 | 40 | 18.56 |
| 07/10/2026 18:58 | 60 | 18.56 |
| 07/10/2026 18:58 | 1 | 18.55 |
| 07/10/2026 18:58 | 1 | 18.54 |
| 07/10/2026 18:58 | 100 | 18.55 |
| 07/10/2026 18:58 | 30 | 18.55 |
| 07/10/2026 18:58 | 100 | 18.54 |
| 07/10/2026 18:58 | 1 | 18.54 |
| 07/10/2026 18:58 | 10 | 18.54 |
| 07/10/2026 18:58 | 100 | 18.54 |
| 07/10/2026 18:58 | 20 | 18.54 |
| 07/10/2026 18:58 | 100 | 18.54 |
| 07/10/2026 18:58 | 100 | 18.54 |
| 07/10/2026 18:58 | 100 | 18.54 |
| 07/10/2026 18:58 | 100 | 18.54 |
| 07/10/2026 18:58 | 94 | 18.54 |
| 07/10/2026 18:58 | 100 | 18.54 |
| 07/10/2026 18:58 | 100 | 18.54 |
| 07/10/2026 18:58 | 100 | 18.54 |
| 07/10/2026 18:57 | 9 | 18.505 |
| 07/10/2026 18:57 | 25 | 18.505 |
| 07/10/2026 18:57 | 25 | 18.505 |
| 07/10/2026 18:57 | 25 | 18.505 |
| 07/10/2026 18:55 | 4 | 18.535 |
| 07/10/2026 18:55 | 100 | 18.54 |
| 07/10/2026 18:55 | 18 | 18.54 |
| 07/10/2026 18:55 | 20 | 18.54 |
| 07/10/2026 18:55 | 2 | 18.54 |
| 07/10/2026 18:55 | 2 | 18.54 |
| 07/10/2026 18:55 | 23 | 18.55 |
| 07/10/2026 18:55 | 25 | 18.55 |
| 07/10/2026 18:55 | 10 | 18.56 |
| 07/10/2026 18:55 | 13 | 18.56 |
| 07/10/2026 18:55 | 12 | 18.56 |
| 07/10/2026 18:55 | 2 | 18.56 |
| 07/10/2026 18:55 | 2 | 18.56 |
| 07/10/2026 18:55 | 2 | 18.56 |
| 07/10/2026 18:55 | 2 | 18.56 |
| 07/10/2026 18:55 | 2 | 18.56 |
| 07/10/2026 18:55 | 6 | 18.57 |
| 07/10/2026 18:55 | 1 | 18.57 |
| 07/10/2026 18:55 | 2 | 18.57 |
| 07/10/2026 18:55 | 2 | 18.57 |
| 07/10/2026 18:55 | 2 | 18.57 |
| 07/10/2026 18:55 | 1 | 18.57 |
| 07/10/2026 18:55 | 6 | 18.58 |
| 07/10/2026 18:55 | 6 | 18.59 |
| 07/10/2026 18:54 | 100 | 18.605 |
| 07/10/2026 18:54 | 10 | 18.62 |
| 07/10/2026 18:54 | 50 | 18.62 |
| 07/10/2026 18:54 | 10 | 18.62 |
| 07/10/2026 18:54 | 100 | 18.63 |
| 07/10/2026 18:54 | 100 | 18.63 |
| 07/10/2026 18:54 | 100 | 18.63 |
| 07/10/2026 18:54 | 100 | 18.63 |
| 07/10/2026 18:54 | 100 | 18.63 |
| 07/10/2026 18:54 | 100 | 18.63 |
| 07/10/2026 18:54 | 1 | 18.63 |
| 07/10/2026 18:54 | 100 | 18.63 |
| 07/10/2026 18:54 | 200 | 18.63 |
| 07/10/2026 18:54 | 1 | 18.63 |
| 07/10/2026 18:54 | 77 | 18.63 |
| 07/10/2026 18:54 | 23 | 18.63 |
| 07/10/2026 18:54 | 10 | 18.63 |
| 07/10/2026 18:54 | 25 | 18.60 |
| 07/10/2026 18:54 | 25 | 18.60 |
| 07/10/2026 18:54 | 5 | 18.61 |
| 07/10/2026 18:54 | 71 | 18.63 |
| 07/10/2026 18:54 | 100 | 18.64 |
| 07/10/2026 18:53 | 2 | 18.66 |
| 07/10/2026 18:53 | 200 | 18.64 |
| 07/10/2026 18:53 | 100 | 18.65 |
| 07/10/2026 18:53 | 29 | 18.63 |
| 07/10/2026 18:53 | 5 | 18.63 |
| 07/10/2026 18:53 | 20 | 18.63 |
| 07/10/2026 18:53 | 10 | 18.63 |
| 07/10/2026 18:53 | 100 | 18.64 |
| 07/10/2026 18:53 | 63 | 18.64 |
| 07/10/2026 18:53 | 37 | 18.64 |
| 07/10/2026 18:53 | 63 | 18.64 |
| 07/10/2026 18:53 | 10 | 18.64 |
| 07/10/2026 18:53 | 5 | 18.64 |
| 07/10/2026 18:53 | 100 | 18.64 |
| 07/10/2026 18:53 | 100 | 18.64 |
| 07/10/2026 18:53 | 22 | 18.64 |
| 07/10/2026 18:53 | 100 | 18.65 |
| 07/10/2026 18:53 | 25 | 18.66 |
| 07/10/2026 18:53 | 2 | 18.66 |
| 07/10/2026 18:53 | 6 | 18.66 |
| 07/10/2026 18:53 | 100 | 18.66 |
| 07/10/2026 18:53 | 100 | 18.67 |
| 07/10/2026 18:53 | 92 | 18.67 |
| 07/10/2026 18:53 | 8 | 18.67 |
| 07/10/2026 18:53 | 2 | 18.685 |
| 07/10/2026 18:52 | 7 | 18.685 |
| 07/10/2026 18:51 | 2 | 18.685 |
| 07/10/2026 18:51 | 2 | 18.685 |
| 07/10/2026 18:51 | 2 | 18.685 |
| 07/10/2026 18:51 | 2 | 18.685 |
| 07/10/2026 18:51 | 2 | 18.685 |
| 07/10/2026 18:51 | 2 | 18.685 |
| 07/10/2026 18:51 | 2 | 18.685 |
| 07/10/2026 18:51 | 1 | 18.68 |
| 07/10/2026 18:51 | 7 | 18.68 |
| 07/10/2026 18:51 | 10 | 18.68 |
| 07/10/2026 18:51 | 2 | 18.70 |
| 07/10/2026 18:51 | 2 | 18.70 |
| 07/10/2026 18:51 | 2 | 18.70 |
| 07/10/2026 18:51 | 2 | 18.70 |
| 07/10/2026 18:51 | 2 | 18.70 |
| 07/10/2026 18:51 | 2 | 18.70 |
| 07/10/2026 18:51 | 2 | 18.70 |
| 07/10/2026 18:51 | 2 | 18.70 |
| 07/10/2026 18:51 | 2 | 18.70 |
| 07/10/2026 18:51 | 2 | 18.70 |
| 07/10/2026 18:51 | 2 | 18.70 |
| 07/10/2026 18:50 | 2 | 18.70 |
| 07/10/2026 18:50 | 2 | 18.70 |
| 07/10/2026 18:50 | 2 | 18.70 |
| 07/10/2026 18:50 | 2 | 18.70 |
| 07/10/2026 18:50 | 2 | 18.70 |
| 07/10/2026 18:50 | 2 | 18.70 |
| 07/10/2026 18:50 | 30 | 18.70 |
| 07/10/2026 18:50 | 10 | 18.70 |
| 07/10/2026 18:50 | 2 | 18.70 |
| 07/10/2026 18:50 | 1 | 18.69 |
| 07/10/2026 18:50 | 3 | 18.69 |
| 07/10/2026 18:50 | 3 | 18.69 |
| 07/10/2026 18:50 | 3 | 18.69 |
| 07/10/2026 18:50 | 1 | 18.68 |
| 07/10/2026 18:50 | 100 | 18.68 |
| 07/10/2026 18:50 | 1 | 18.68 |
| 07/10/2026 18:50 | 10 | 18.68 |
| 07/10/2026 18:50 | 35 | 18.68 |
| 07/10/2026 18:50 | 3 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 3 | 18.68 |
| 07/10/2026 18:49 | 3 | 18.68 |
| 07/10/2026 18:49 | 3 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.67 |
| 07/10/2026 18:49 | 10 | 18.67 |
| 07/10/2026 18:49 | 1 | 18.67 |
| 07/10/2026 18:49 | 3 | 18.68 |
| 07/10/2026 18:49 | 3 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 3 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 3 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 3 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 3 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 3 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.67 |
| 07/10/2026 18:49 | 3 | 18.67 |
| 07/10/2026 18:49 | 4 | 18.67 |
| 07/10/2026 18:49 | 4 | 18.67 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.67 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 5 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 5 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 5 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 5 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 4 | 18.68 |
| 07/10/2026 18:49 | 5 | 18.67 |
| 07/10/2026 18:49 | 100 | 18.66 |
| 07/10/2026 18:49 | 23 | 18.66 |
| 07/10/2026 18:49 | 9 | 18.675 |
| 07/10/2026 18:49 | 7 | 18.67 |
| 07/10/2026 18:49 | 100 | 18.67 |
| 07/10/2026 18:49 | 10 | 18.67 |
| 07/10/2026 18:49 | 1 | 18.68 |
| 07/10/2026 18:48 | 1 | 18.69 |
| 07/10/2026 18:48 | 3 | 18.72 |
| 07/10/2026 18:48 | 2 | 18.72 |
| 07/10/2026 18:48 | 1 | 18.72 |
| 07/10/2026 18:48 | 3 | 18.71 |
| 07/10/2026 18:48 | 3 | 18.71 |
| 07/10/2026 18:48 | 3 | 18.71 |
| 07/10/2026 18:48 | 3 | 18.71 |
| 07/10/2026 18:48 | 3 | 18.71 |
| 07/10/2026 18:48 | 3 | 18.71 |
| 07/10/2026 18:48 | 3 | 18.71 |
| 07/10/2026 18:48 | 3 | 18.71 |
| 07/10/2026 18:47 | 2 | 18.71 |
| 07/10/2026 18:47 | 2 | 18.71 |
| 07/10/2026 18:47 | 2 | 18.71 |
| 07/10/2026 18:47 | 50 | 18.69 |
| 07/10/2026 18:47 | 50 | 18.69 |
| 07/10/2026 18:47 | 100 | 18.69 |
| 07/10/2026 18:47 | 20 | 18.69 |
| 07/10/2026 18:47 | 2 | 18.69 |
| 07/10/2026 18:47 | 78 | 18.69 |
| 07/10/2026 18:47 | 1 | 18.69 |
| 07/10/2026 18:47 | 2 | 18.69 |
| 07/10/2026 18:47 | 118 | 18.69 |
| 07/10/2026 18:47 | 3 | 18.69 |
| 07/10/2026 18:47 | 2 | 18.69 |
| 07/10/2026 18:47 | 3 | 18.68 |
| 07/10/2026 18:47 | 2 | 18.68 |
| 07/10/2026 18:47 | 8 | 18.675 |
| 07/10/2026 18:47 | 3 | 18.69 |
| 07/10/2026 18:47 | 2 | 18.69 |
| 07/10/2026 18:47 | 3 | 18.69 |
| 07/10/2026 18:47 | 3 | 18.68 |
| 07/10/2026 18:46 | 3 | 18.675 |
| 07/10/2026 18:46 | 2 | 18.69 |
| 07/10/2026 18:46 | 2 | 18.675 |
| 07/10/2026 18:46 | 3 | 18.68 |
| 07/10/2026 18:46 | 2 | 18.68 |
| 07/10/2026 18:46 | 3 | 18.68 |
| 07/10/2026 18:46 | 2 | 18.68 |
| 07/10/2026 18:46 | 3 | 18.68 |
| 07/10/2026 18:46 | 6 | 18.67 |
| 07/10/2026 18:46 | 10 | 18.68 |
| 07/10/2026 18:46 | 20 | 18.68 |
| 07/10/2026 18:46 | 2 | 18.685 |
| 07/10/2026 18:46 | 3 | 18.70 |
| 07/10/2026 18:46 | 6 | 18.69 |
| 07/10/2026 18:46 | 10 | 18.69 |
| 07/10/2026 18:46 | 91 | 18.69 |
| 07/10/2026 18:46 | 9 | 18.69 |
| 07/10/2026 18:46 | 10 | 18.71 |
| 07/10/2026 18:46 | 1 | 18.73 |
| 07/10/2026 18:46 | 2 | 18.73 |
| 07/10/2026 18:46 | 3 | 18.73 |
| 07/10/2026 18:46 | 3 | 18.73 |
| 07/10/2026 18:46 | 3 | 18.73 |
| 07/10/2026 18:46 | 3 | 18.73 |
| 07/10/2026 18:46 | 2 | 18.73 |
| 07/10/2026 18:46 | 3 | 18.73 |
| 07/10/2026 18:46 | 3 | 18.73 |
| 07/10/2026 18:46 | 1 | 18.73 |
| 07/10/2026 18:46 | 2 | 18.73 |
| 07/10/2026 18:46 | 3 | 18.73 |
| 07/10/2026 18:46 | 49 | 18.72 |
| 07/10/2026 18:46 | 12 | 18.72 |
| 07/10/2026 18:46 | 2 | 18.72 |
| 07/10/2026 18:46 | 3 | 18.72 |
| 07/10/2026 18:46 | 3 | 18.72 |
| 07/10/2026 18:46 | 3 | 18.72 |
| 07/10/2026 18:46 | 3 | 18.72 |
| 07/10/2026 18:46 | 3 | 18.72 |
| 07/10/2026 18:46 | 3 | 18.72 |
| 07/10/2026 18:46 | 3 | 18.72 |
| 07/10/2026 18:46 | 3 | 18.72 |
| 07/10/2026 18:46 | 3 | 18.72 |
| 07/10/2026 18:46 | 4 | 18.72 |
| 07/10/2026 18:46 | 3 | 18.72 |
| 07/10/2026 18:46 | 3 | 18.72 |
| 07/10/2026 18:46 | 42 | 18.72 |
| 07/10/2026 18:45 | 3 | 18.70 |
| 07/10/2026 18:45 | 3 | 18.70 |
| 07/10/2026 18:45 | 2 | 18.70 |
| 07/10/2026 18:45 | 2 | 18.70 |
| 07/10/2026 18:45 | 79 | 18.69 |
| 07/10/2026 18:45 | 79 | 18.69 |
| 07/10/2026 18:45 | 1 | 18.69 |
| 07/10/2026 18:45 | 1 | 18.69 |
| 07/10/2026 18:45 | 1 | 18.66 |
| 07/10/2026 18:45 | 1 | 18.66 |
| 07/10/2026 18:45 | 100 | 18.66 |
| 07/10/2026 18:45 | 100 | 18.66 |
| 07/10/2026 18:45 | 100 | 18.66 |
| 07/10/2026 18:45 | 21 | 18.66 |
| 07/10/2026 18:45 | 79 | 18.66 |
| 07/10/2026 18:45 | 100 | 18.66 |
| 07/10/2026 18:45 | 160 | 18.66 |
| 07/10/2026 18:45 | 2 | 18.66 |
| 07/10/2026 18:45 | 2 | 18.66 |
| 07/10/2026 18:45 | 2 | 18.66 |
| 07/10/2026 18:45 | 2 | 18.66 |
| 07/10/2026 18:44 | 2 | 18.66 |
| 07/10/2026 18:44 | 2 | 18.66 |
| 07/10/2026 18:44 | 3 | 18.66 |
| 07/10/2026 18:44 | 2 | 18.66 |
| 07/10/2026 18:44 | 2 | 18.66 |
| 07/10/2026 18:44 | 2 | 18.66 |
| 07/10/2026 18:44 | 2 | 18.66 |
| 07/10/2026 18:44 | 2 | 18.66 |
| 07/10/2026 18:44 | 2 | 18.66 |
| 07/10/2026 18:44 | 52 | 18.66 |
| 07/10/2026 18:44 | 80 | 18.65 |
| 07/10/2026 18:44 | 2 | 18.66 |
| 07/10/2026 18:44 | 2 | 18.66 |
| 07/10/2026 18:44 | 2 | 18.66 |
| 07/10/2026 18:44 | 2 | 18.66 |
| 07/10/2026 18:44 | 3 | 18.66 |
| 07/10/2026 18:44 | 4 | 18.66 |
| 07/10/2026 18:44 | 3 | 18.66 |
| 07/10/2026 18:44 | 4 | 18.66 |
| 07/10/2026 18:44 | 3 | 18.66 |
| 07/10/2026 18:44 | 4 | 18.66 |
| 07/10/2026 18:44 | 3 | 18.66 |
| 07/10/2026 18:44 | 4 | 18.66 |
| 07/10/2026 18:44 | 4 | 18.66 |
| 07/10/2026 18:44 | 100 | 18.66 |
| 07/10/2026 18:44 | 3 | 18.68 |
| 07/10/2026 18:44 | 4 | 18.68 |
| 07/10/2026 18:44 | 4 | 18.68 |
| 07/10/2026 18:44 | 2 | 18.68 |
| 07/10/2026 18:43 | 2 | 18.69 |
| 07/10/2026 18:43 | 2 | 18.69 |
| 07/10/2026 18:43 | 2 | 18.69 |
| 07/10/2026 18:43 | 2 | 18.685 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.69 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 3 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 1 | 18.68 |
| 07/10/2026 18:43 | 11 | 18.68 |
| 07/10/2026 18:43 | 28 | 18.69 |
| 07/10/2026 18:43 | 25 | 18.69 |
| 07/10/2026 18:43 | 10 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.70 |
| 07/10/2026 18:43 | 2 | 18.72 |
| 07/10/2026 18:43 | 10 | 18.71 |
| 07/10/2026 18:43 | 2 | 18.73 |
| 07/10/2026 18:43 | 2 | 18.73 |
| 07/10/2026 18:43 | 2 | 18.73 |
| 07/10/2026 18:43 | 2 | 18.73 |
| 07/10/2026 18:43 | 2 | 18.73 |
| 07/10/2026 18:43 | 2 | 18.73 |
| 07/10/2026 18:43 | 2 | 18.73 |
| 07/10/2026 18:43 | 2 | 18.73 |
| 07/10/2026 18:43 | 2 | 18.73 |
| 07/10/2026 18:43 | 2 | 18.73 |
| 07/10/2026 18:43 | 2 | 18.73 |
| 07/10/2026 18:43 | 2 | 18.73 |
| 07/10/2026 18:42 | 2 | 18.715 |
| 07/10/2026 18:42 | 100 | 18.72 |
| 07/10/2026 18:42 | 3 | 18.735 |
| 07/10/2026 18:42 | 100 | 18.74 |
| 07/10/2026 18:42 | 3 | 18.755 |
| 07/10/2026 18:42 | 3 | 18.77 |
| 07/10/2026 18:42 | 2 | 18.77 |
| 07/10/2026 18:42 | 1 | 18.77 |
| 07/10/2026 18:42 | 1 | 18.76 |
| 07/10/2026 18:42 | 1 | 18.76 |
| 07/10/2026 18:42 | 1 | 18.75 |
| 07/10/2026 18:42 | 100 | 18.75 |
| 07/10/2026 18:42 | 100 | 18.73 |
| 07/10/2026 18:42 | 74 | 18.73 |
| 07/10/2026 18:42 | 26 | 18.73 |
| 07/10/2026 18:42 | 74 | 18.73 |
| 07/10/2026 18:42 | 13 | 18.73 |
| 07/10/2026 18:42 | 2 | 18.73 |
| 07/10/2026 18:42 | 2 | 18.72 |
| 07/10/2026 18:42 | 2 | 18.715 |
| 07/10/2026 18:42 | 2 | 18.715 |
| 07/10/2026 18:42 | 2 | 18.715 |
| 07/10/2026 18:42 | 2 | 18.715 |
| 07/10/2026 18:42 | 2 | 18.715 |
| 07/10/2026 18:42 | 7 | 18.72 |
| 07/10/2026 18:42 | 2 | 18.715 |
| 07/10/2026 18:42 | 3 | 18.72 |
| 07/10/2026 18:42 | 2 | 18.73 |
| 07/10/2026 18:42 | 2 | 18.73 |
| 07/10/2026 18:42 | 2 | 18.73 |
| 07/10/2026 18:42 | 2 | 18.73 |
| 07/10/2026 18:42 | 3 | 18.73 |
| 07/10/2026 18:42 | 22 | 18.71 |
| 07/10/2026 18:42 | 1 | 18.71 |
| 07/10/2026 18:42 | 4 | 18.71 |
| 07/10/2026 18:42 | 3 | 18.72 |
| 07/10/2026 18:42 | 20 | 18.72 |
| 07/10/2026 18:42 | 100 | 18.72 |
| 07/10/2026 18:42 | 1 | 18.73 |
| 07/10/2026 18:42 | 1 | 18.73 |
| 07/10/2026 18:41 | 3 | 18.75 |
| 07/10/2026 18:41 | 3 | 18.75 |
| 07/10/2026 18:41 | 4 | 18.75 |
| 07/10/2026 18:41 | 3 | 18.74 |
| 07/10/2026 18:41 | 1 | 18.76 |
| 07/10/2026 18:41 | 1 | 18.74 |
| 07/10/2026 18:41 | 3 | 18.75 |
| 07/10/2026 18:41 | 2 | 18.76 |
| 07/10/2026 18:41 | 2 | 18.74 |
| 07/10/2026 18:41 | 17 | 18.76 |
| 07/10/2026 18:41 | 17 | 18.75 |
| 07/10/2026 18:41 | 3 | 18.75 |
| 07/10/2026 18:41 | 2 | 18.75 |
| 07/10/2026 18:41 | 3 | 18.75 |
| 07/10/2026 18:41 | 3 | 18.75 |
| 07/10/2026 18:41 | 2 | 18.75 |
| 07/10/2026 18:41 | 70 | 18.75 |
| 07/10/2026 18:40 | 7 | 18.75 |
| 07/10/2026 18:40 | 1 | 18.75 |
| 07/10/2026 18:40 | 1 | 18.71 |
| 07/10/2026 18:40 | 100 | 18.71 |
| 07/10/2026 18:40 | 24 | 18.70 |
| 07/10/2026 18:40 | 7 | 18.70 |
| 07/10/2026 18:40 | 2 | 18.70 |
| 07/10/2026 18:40 | 1 | 18.70 |
| 07/10/2026 18:40 | 5 | 18.69 |
| 07/10/2026 18:40 | 5 | 18.69 |
| 07/10/2026 18:40 | 94 | 18.68 |
| 07/10/2026 18:40 | 6 | 18.68 |
| 07/10/2026 18:40 | 1 | 18.68 |
| 07/10/2026 18:40 | 1 | 18.68 |
| 07/10/2026 18:40 | 1 | 18.68 |
| 07/10/2026 18:40 | 1 | 18.68 |
| 07/10/2026 18:40 | 45 | 18.68 |
| 07/10/2026 18:40 | 10 | 18.67 |
| 07/10/2026 18:40 | 1 | 18.66 |
| 07/10/2026 18:40 | 1 | 18.65 |
| 07/10/2026 18:40 | 99 | 18.65 |
| 07/10/2026 18:40 | 1 | 18.65 |
| 07/10/2026 18:40 | 10 | 18.64 |
| 07/10/2026 18:40 | 100 | 18.63 |
| 07/10/2026 18:40 | 100 | 18.63 |
| 07/10/2026 18:40 | 100 | 18.63 |
| 07/10/2026 18:40 | 100 | 18.63 |
| 07/10/2026 18:40 | 100 | 18.63 |
| 07/10/2026 18:39 | 25 | 18.60 |
| 07/10/2026 18:38 | 16 | 18.62 |
| 07/10/2026 18:38 | 3 | 18.62 |
| 07/10/2026 18:38 | 2 | 18.62 |
| 07/10/2026 18:37 | 18 | 18.64 |
| 07/10/2026 18:37 | 56 | 18.65 |
| 07/10/2026 18:37 | 44 | 18.65 |
| 07/10/2026 18:37 | 7 | 18.66 |
| 07/10/2026 18:37 | 22 | 18.66 |
| 07/10/2026 18:37 | 24 | 18.66 |
| 07/10/2026 18:37 | 15 | 18.68 |
| 07/10/2026 18:37 | 98 | 18.69 |
| 07/10/2026 18:36 | 1 | 18.72 |
| 07/10/2026 18:36 | 2 | 18.68 |
| 07/10/2026 18:36 | 2 | 18.68 |
| 07/10/2026 18:36 | 10 | 18.70 |
| 07/10/2026 18:36 | 100 | 18.69 |
| 07/10/2026 18:36 | 100 | 18.69 |
| 07/10/2026 18:36 | 100 | 18.69 |
| 07/10/2026 18:36 | 97 | 18.69 |
| 07/10/2026 18:36 | 3 | 18.69 |
| 07/10/2026 18:36 | 1 | 18.69 |
| 07/10/2026 18:35 | 1 | 18.68 |
| 07/10/2026 18:35 | 1 | 18.68 |
| 07/10/2026 18:35 | 1 | 18.68 |
| 07/10/2026 18:35 | 1 | 18.68 |
| 07/10/2026 18:35 | 2 | 18.68 |
| 07/10/2026 18:35 | 1 | 18.68 |
| 07/10/2026 18:35 | 1 | 18.68 |
| 07/10/2026 18:35 | 1 | 18.68 |
| 07/10/2026 18:35 | 1 | 18.68 |
| 07/10/2026 18:35 | 1 | 18.67 |
| 07/10/2026 18:35 | 1 | 18.67 |
| 07/10/2026 18:35 | 18 | 18.66 |
| 07/10/2026 18:35 | 1 | 18.66 |
| 07/10/2026 18:35 | 1 | 18.66 |
| 07/10/2026 18:35 | 25 | 18.645 |
| 07/10/2026 18:35 | 25 | 18.645 |
| 07/10/2026 18:35 | 240 | 18.645 |
| 07/10/2026 18:35 | 100 | 18.65 |
| 07/10/2026 18:35 | 100 | 18.64 |
| 07/10/2026 18:35 | 10 | 18.64 |
| 07/10/2026 18:35 | 10 | 18.64 |
| 07/10/2026 18:35 | 3 | 18.64 |
| 07/10/2026 18:35 | 5 | 18.64 |
| 07/10/2026 18:34 | 17 | 18.63 |
| 07/10/2026 18:34 | 4 | 18.63 |
| 07/10/2026 18:34 | 1 | 18.63 |
| 07/10/2026 18:34 | 7 | 18.62 |
| 07/10/2026 18:34 | 1 | 18.62 |
| 07/10/2026 18:34 | 1 | 18.62 |
| 07/10/2026 18:34 | 1 | 18.62 |
| 07/10/2026 18:34 | 1 | 18.62 |
| 07/10/2026 18:34 | 1 | 18.62 |
| 07/10/2026 18:34 | 25 | 18.61 |
| 07/10/2026 18:34 | 4 | 18.61 |
| 07/10/2026 18:34 | 56 | 18.61 |
| 07/10/2026 18:34 | 44 | 18.61 |
| 07/10/2026 18:34 | 1 | 18.60 |
| 07/10/2026 18:34 | 2 | 18.60 |
| 07/10/2026 18:34 | 17 | 18.60 |
| 07/10/2026 18:34 | 77 | 18.60 |
| 07/10/2026 18:34 | 1 | 18.60 |
| 07/10/2026 18:34 | 3 | 18.59 |
| 07/10/2026 18:34 | 390 | 18.59 |
| 07/10/2026 18:34 | 100 | 18.59 |
| 07/10/2026 18:34 | 78 | 18.59 |
| 07/10/2026 18:34 | 1 | 18.60 |
| 07/10/2026 18:34 | 78 | 18.60 |
| 07/10/2026 18:34 | 78 | 18.60 |
| 07/10/2026 18:34 | 44 | 18.61 |
| 07/10/2026 18:34 | 46 | 18.61 |
| 07/10/2026 18:34 | 10 | 18.61 |
| 07/10/2026 18:34 | 24 | 18.61 |
| 07/10/2026 18:34 | 100 | 18.60 |
| 07/10/2026 18:34 | 1 | 18.60 |
| 07/10/2026 18:34 | 100 | 18.59 |
| 07/10/2026 18:34 | 24 | 18.59 |
| 07/10/2026 18:34 | 1 | 18.58 |
| 07/10/2026 18:34 | 100 | 18.57 |
| 07/10/2026 18:34 | 1 | 18.57 |
| 07/10/2026 18:34 | 100 | 18.57 |
| 07/10/2026 18:34 | 100 | 18.57 |
| 07/10/2026 18:34 | 100 | 18.57 |
| 07/10/2026 18:34 | 52 | 18.57 |
| 07/10/2026 18:34 | 100 | 18.57 |
| 07/10/2026 18:34 | 100 | 18.57 |
| 07/10/2026 18:34 | 100 | 18.57 |
| 07/10/2026 18:34 | 30 | 18.57 |
| 07/10/2026 18:33 | 25 | 18.555 |
| 07/10/2026 18:33 | 1 | 18.57 |
| 07/10/2026 18:33 | 13 | 18.57 |
| 07/10/2026 18:33 | 1 | 18.57 |
| 07/10/2026 18:33 | 1 | 18.57 |
| 07/10/2026 18:33 | 120 | 18.555 |
| 07/10/2026 18:33 | 7 | 18.57 |
| 07/10/2026 18:32 | 47 | 18.57 |
| 07/10/2026 18:30 | 100 | 18.55 |
| 07/10/2026 18:30 | 100 | 18.55 |
| 07/10/2026 18:30 | 10 | 18.55 |
| 07/10/2026 18:30 | 25 | 18.57 |
| 07/10/2026 18:30 | 1 | 18.58 |
| 07/10/2026 18:30 | 1 | 18.58 |
| 07/10/2026 18:30 | 1 | 18.58 |
| 07/10/2026 18:30 | 1 | 18.58 |
| 07/10/2026 18:30 | 35 | 18.57 |
| 07/10/2026 18:30 | 1 | 18.58 |
| 07/10/2026 18:30 | 1 | 18.58 |
| 07/10/2026 18:30 | 3 | 18.58 |
| 07/10/2026 18:30 | 1 | 18.58 |
| 07/10/2026 18:30 | 1 | 18.58 |
| 07/10/2026 18:30 | 1 | 18.58 |
| 07/10/2026 18:30 | 1 | 18.58 |
| 07/10/2026 18:30 | 10 | 18.57 |
| 07/10/2026 18:30 | 9 | 18.57 |
| 07/10/2026 18:30 | 1 | 18.57 |
| 07/10/2026 18:30 | 1 | 18.56 |
| 07/10/2026 18:30 | 1 | 18.56 |
| 07/10/2026 18:30 | 1 | 18.56 |
| 07/10/2026 18:30 | 10 | 18.55 |
| 07/10/2026 18:30 | 1 | 18.55 |
| 07/10/2026 18:30 | 1 | 18.55 |
| 07/10/2026 18:30 | 1 | 18.55 |
| 07/10/2026 18:30 | 1 | 18.55 |
| 07/10/2026 18:30 | 1 | 18.55 |
| 07/10/2026 18:30 | 1 | 18.55 |
| 07/10/2026 18:30 | 1 | 18.55 |
| 07/10/2026 18:30 | 1 | 18.55 |
| 07/10/2026 18:30 | 79 | 18.55 |
| 07/10/2026 18:30 | 5 | 18.54 |
| 07/10/2026 18:30 | 59 | 18.54 |
| 07/10/2026 18:30 | 137 | 18.54 |
| 07/10/2026 18:30 | 1 | 18.54 |
| 07/10/2026 18:29 | 1 | 18.54 |
| 07/10/2026 18:29 | 1 | 18.54 |
| 07/10/2026 18:29 | 1 | 18.54 |
| 07/10/2026 18:29 | 100 | 18.53 |
| 07/10/2026 18:29 | 3 | 18.53 |
| 07/10/2026 18:29 | 1 | 18.53 |
| 07/10/2026 18:29 | 1 | 18.53 |
| 07/10/2026 18:29 | 1 | 18.51 |
| 07/10/2026 18:29 | 79 | 18.51 |
| 07/10/2026 18:29 | 1 | 18.51 |
| 07/10/2026 18:29 | 20 | 18.51 |
| 07/10/2026 18:29 | 70 | 18.51 |
| 07/10/2026 18:29 | 100 | 18.51 |
| 07/10/2026 18:29 | 1 | 18.525 |
| 07/10/2026 18:28 | 1 | 18.53 |
| 07/10/2026 18:28 | 1 | 18.53 |
| 07/10/2026 18:28 | 2 | 18.54 |
| 07/10/2026 18:28 | 1 | 18.54 |
| 07/10/2026 18:28 | 1 | 18.54 |
| 07/10/2026 18:28 | 1 | 18.55 |
| 07/10/2026 18:28 | 1 | 18.55 |
| 07/10/2026 18:28 | 1 | 18.55 |
| 07/10/2026 18:28 | 2 | 18.54 |
| 07/10/2026 18:28 | 1 | 18.53 |
| 07/10/2026 18:28 | 100 | 18.53 |
| 07/10/2026 18:28 | 56 | 18.53 |
| 07/10/2026 18:28 | 1 | 18.53 |
| 07/10/2026 18:28 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 6 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 27 | 18.53 |
| 07/10/2026 18:27 | 5 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 2 | 18.53 |
| 07/10/2026 18:27 | 5 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.53 |
| 07/10/2026 18:27 | 1 | 18.52 |
| 07/10/2026 18:27 | 1 | 18.50 |
| 07/10/2026 18:27 | 100 | 18.50 |
| 07/10/2026 18:27 | 100 | 18.50 |
| 07/10/2026 18:27 | 92 | 18.50 |
| 07/10/2026 18:27 | 1 | 18.50 |
| 07/10/2026 18:27 | 1 | 18.50 |
| 07/10/2026 18:27 | 1 | 18.50 |
| 07/10/2026 18:27 | 1 | 18.50 |
| 07/10/2026 18:27 | 1 | 18.50 |
| 07/10/2026 18:27 | 1 | 18.50 |
| 07/10/2026 18:27 | 1 | 18.50 |
| 07/10/2026 18:27 | 1 | 18.50 |
| 07/10/2026 18:26 | 99 | 18.47 |
| 07/10/2026 18:26 | 99 | 18.46 |
| 07/10/2026 18:26 | 1 | 18.46 |
| 07/10/2026 18:26 | 100 | 18.46 |
| 07/10/2026 18:26 | 100 | 18.46 |
| 07/10/2026 18:26 | 100 | 18.46 |
| 07/10/2026 18:26 | 100 | 18.46 |
| 07/10/2026 18:26 | 98 | 18.46 |
| 07/10/2026 18:26 | 1 | 18.46 |
| 07/10/2026 18:26 | 1 | 18.46 |
| 07/10/2026 18:26 | 1 | 18.47 |
| 07/10/2026 18:26 | 24 | 18.46 |
| 07/10/2026 18:26 | 100 | 18.46 |
| 07/10/2026 18:26 | 100 | 18.46 |
| 07/10/2026 18:26 | 100 | 18.46 |
| 07/10/2026 18:26 | 100 | 18.46 |
| 07/10/2026 18:26 | 100 | 18.46 |
| 07/10/2026 18:26 | 100 | 18.46 |
| 07/10/2026 18:26 | 5 | 18.46 |
| 07/10/2026 18:26 | 98 | 18.46 |
| 07/10/2026 18:26 | 1 | 18.46 |
| 07/10/2026 18:26 | 1 | 18.46 |
| 07/10/2026 18:25 | 2 | 18.44 |
| 07/10/2026 18:25 | 55 | 18.44 |
| 07/10/2026 18:25 | 4 | 18.44 |
| 07/10/2026 18:25 | 15 | 18.44 |
| 07/10/2026 18:25 | 100 | 18.44 |
| 07/10/2026 18:25 | 1 | 18.46 |
| 07/10/2026 18:25 | 4 | 18.45 |
| 07/10/2026 18:25 | 100 | 18.45 |
| 07/10/2026 18:25 | 49 | 18.45 |
| 07/10/2026 18:25 | 51 | 18.45 |
| 07/10/2026 18:25 | 100 | 18.45 |
| 07/10/2026 18:25 | 17 | 18.45 |
| 07/10/2026 18:25 | 64 | 18.46 |
| 07/10/2026 18:25 | 10 | 18.46 |
| 07/10/2026 18:25 | 1 | 18.46 |
| 07/10/2026 18:25 | 100 | 18.46 |
| 07/10/2026 18:25 | 1 | 18.47 |
| 07/10/2026 18:25 | 1 | 18.48 |
| 07/10/2026 18:25 | 98 | 18.47 |
| 07/10/2026 18:25 | 100 | 18.48 |
| 07/10/2026 18:25 | 100 | 18.48 |
| 07/10/2026 18:25 | 100 | 18.48 |
| 07/10/2026 18:25 | 54 | 18.48 |
| 07/10/2026 18:25 | 150 | 18.48 |
| 07/10/2026 18:25 | 199 | 18.48 |
| 07/10/2026 18:25 | 100 | 18.47 |
| 07/10/2026 18:25 | 100 | 18.47 |
| 07/10/2026 18:25 | 1 | 18.48 |
| 07/10/2026 18:25 | 1 | 18.47 |
| 07/10/2026 18:24 | 1 | 18.485 |
| 07/10/2026 18:24 | 1 | 18.49 |
| 07/10/2026 18:24 | 4 | 18.48 |
| 07/10/2026 18:24 | 100 | 18.48 |
| 07/10/2026 18:24 | 13 | 18.49 |
| 07/10/2026 18:24 | 1 | 18.505 |
| 07/10/2026 18:24 | 1 | 18.52 |
| 07/10/2026 18:24 | 1 | 18.52 |
| 07/10/2026 18:23 | 1 | 18.52 |
| 07/10/2026 18:23 | 1 | 18.52 |
| 07/10/2026 18:23 | 1 | 18.52 |
| 07/10/2026 18:23 | 1 | 18.52 |
| 07/10/2026 18:23 | 1 | 18.52 |
| 07/10/2026 18:23 | 1 | 18.52 |
| 07/10/2026 18:23 | 1 | 18.52 |
| 07/10/2026 18:23 | 1 | 18.52 |
| 07/10/2026 18:23 | 32 | 18.52 |
| 07/10/2026 18:23 | 1 | 18.52 |
| 07/10/2026 18:23 | 2 | 18.52 |
| 07/10/2026 18:23 | 1 | 18.52 |
| 07/10/2026 18:23 | 6 | 18.51 |
| 07/10/2026 18:23 | 5 | 18.50 |
| 07/10/2026 18:23 | 10 | 18.50 |
| 07/10/2026 18:23 | 1 | 18.54 |
| 07/10/2026 18:23 | 1 | 18.54 |
| 07/10/2026 18:23 | 64 | 18.53 |
| 07/10/2026 18:20 | 130 | 18.49 |
| 07/10/2026 18:20 | 1 | 18.53 |
| 07/10/2026 18:20 | 1 | 18.54 |
| 07/10/2026 18:20 | 1 | 18.53 |
| 07/10/2026 18:20 | 10 | 18.53 |
| 07/10/2026 18:20 | 5 | 18.53 |
| 07/10/2026 18:20 | 3 | 18.53 |
| 07/10/2026 18:20 | 2 | 18.53 |
| 07/10/2026 18:19 | 100 | 18.48 |
| 07/10/2026 18:19 | 100 | 18.48 |
| 07/10/2026 18:19 | 100 | 18.48 |
| 07/10/2026 18:19 | 100 | 18.48 |
| 07/10/2026 18:19 | 100 | 18.48 |
| 07/10/2026 18:19 | 58 | 18.48 |
| 07/10/2026 18:19 | 42 | 18.48 |
| 07/10/2026 18:17 | 6 | 18.48 |
| 07/10/2026 18:17 | 5 | 18.47 |
| 07/10/2026 18:17 | 6 | 18.48 |
| 07/10/2026 18:17 | 4 | 18.48 |
| 07/10/2026 18:17 | 1 | 18.48 |
| 07/10/2026 18:17 | 6 | 18.50 |
| 07/10/2026 18:17 | 100 | 18.51 |
| 07/10/2026 18:17 | 1 | 18.52 |
| 07/10/2026 18:17 | 1 | 18.52 |
| 07/10/2026 18:17 | 2 | 18.52 |
| 07/10/2026 18:17 | 500 | 18.52 |
| 07/10/2026 18:17 | 100 | 18.52 |
| 07/10/2026 18:17 | 100 | 18.52 |
| 07/10/2026 18:17 | 100 | 18.52 |
| 07/10/2026 18:17 | 100 | 18.52 |
| 07/10/2026 18:17 | 50 | 18.52 |
| 07/10/2026 18:17 | 12 | 18.52 |
| 07/10/2026 18:17 | 1 | 18.50 |
| 07/10/2026 18:17 | 6 | 18.47 |
| 07/10/2026 18:17 | 6 | 18.47 |
| 07/10/2026 18:17 | 5 | 18.47 |
| 07/10/2026 18:17 | 6 | 18.47 |
| 07/10/2026 18:17 | 20 | 18.47 |
| 07/10/2026 18:17 | 1 | 18.47 |
| 07/10/2026 18:17 | 20 | 18.47 |
| 07/10/2026 18:17 | 25 | 18.49 |
| 07/10/2026 18:15 | 100 | 18.50 |
| 07/10/2026 18:15 | 10 | 18.49 |
| 07/10/2026 18:15 | 100 | 18.48 |
| 07/10/2026 18:15 | 100 | 18.47 |
| 07/10/2026 18:15 | 100 | 18.47 |
| 07/10/2026 18:15 | 100 | 18.47 |
| 07/10/2026 18:15 | 100 | 18.47 |
| 07/10/2026 18:15 | 100 | 18.47 |
| 07/10/2026 18:15 | 10 | 18.47 |
| 07/10/2026 18:15 | 4 | 18.47 |
| 07/10/2026 18:15 | 25 | 18.45 |
| 07/10/2026 18:15 | 25 | 18.45 |
| 07/10/2026 18:15 | 136 | 18.45 |
| 07/10/2026 18:15 | 1 | 18.47 |
| 07/10/2026 18:15 | 1 | 18.47 |
| 07/10/2026 18:15 | 1 | 18.47 |
| 07/10/2026 18:15 | 1 | 18.47 |
| 07/10/2026 18:15 | 91 | 18.47 |
| 07/10/2026 18:15 | 1 | 18.47 |
| 07/10/2026 18:15 | 1 | 18.46 |
| 07/10/2026 18:15 | 100 | 18.46 |
| 07/10/2026 18:15 | 1 | 18.45 |
| 07/10/2026 18:15 | 100 | 18.45 |
| 07/10/2026 18:15 | 100 | 18.45 |
| 07/10/2026 18:15 | 99 | 18.45 |
| 07/10/2026 18:14 | 25 | 18.44 |
| 07/10/2026 18:14 | 34 | 18.44 |
| 07/10/2026 18:14 | 1 | 18.44 |
| 07/10/2026 18:14 | 7 | 18.44 |
| 07/10/2026 18:14 | 1 | 18.44 |
| 07/10/2026 18:14 | 1 | 18.44 |
| 07/10/2026 18:14 | 1 | 18.45 |
| 07/10/2026 18:14 | 47 | 18.44 |
| 07/10/2026 18:14 | 1 | 18.44 |
| 07/10/2026 18:14 | 69 | 18.44 |
| 07/10/2026 18:14 | 1 | 18.44 |
| 07/10/2026 18:14 | 1 | 18.44 |
| 07/10/2026 18:14 | 100 | 18.44 |
| 07/10/2026 18:14 | 100 | 18.44 |
| 07/10/2026 18:14 | 98 | 18.44 |
| 07/10/2026 18:14 | 1 | 18.44 |
| 07/10/2026 18:14 | 1 | 18.44 |
| 07/10/2026 18:14 | 1 | 18.44 |
| 07/10/2026 18:14 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 6 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.44 |
| 07/10/2026 18:13 | 1 | 18.43 |
| 07/10/2026 18:13 | 1 | 18.43 |
| 07/10/2026 18:13 | 1 | 18.43 |
| 07/10/2026 18:12 | 1 | 18.43 |
| 07/10/2026 18:12 | 1 | 18.43 |
| 07/10/2026 18:12 | 1 | 18.43 |
| 07/10/2026 18:12 | 1 | 18.43 |
| 07/10/2026 18:12 | 1 | 18.43 |
| 07/10/2026 18:12 | 200 | 18.40 |
| 07/10/2026 18:12 | 100 | 18.39 |
| 07/10/2026 18:12 | 99 | 18.39 |
| 07/10/2026 18:12 | 1 | 18.39 |
| 07/10/2026 18:11 | 100 | 18.38 |
| 07/10/2026 18:11 | 100 | 18.38 |
| 07/10/2026 18:11 | 4 | 18.38 |
| 07/10/2026 18:11 | 6 | 18.38 |
| 07/10/2026 18:11 | 100 | 18.38 |
| 07/10/2026 18:11 | 8 | 18.38 |
| 07/10/2026 18:11 | 14 | 18.38 |
| 07/10/2026 18:11 | 98 | 18.38 |
| 07/10/2026 18:11 | 2 | 18.38 |
| 07/10/2026 18:11 | 15 | 18.39 |
| 07/10/2026 18:11 | 100 | 18.39 |
| 07/10/2026 18:11 | 10 | 18.39 |
| 07/10/2026 18:11 | 5 | 18.39 |
| 07/10/2026 18:11 | 70 | 18.39 |
| 07/10/2026 18:11 | 14 | 18.39 |
| 07/10/2026 18:11 | 4 | 18.43 |
| 07/10/2026 18:11 | 19 | 18.43 |
| 07/10/2026 18:11 | 1 | 18.43 |
| 07/10/2026 18:11 | 25 | 18.42 |
| 07/10/2026 18:11 | 1 | 18.42 |
| 07/10/2026 18:10 | 1 | 18.40 |
| 07/10/2026 18:10 | 38 | 18.40 |
| 07/10/2026 18:10 | 62 | 18.40 |
| 07/10/2026 18:10 | 100 | 18.40 |
| 07/10/2026 18:10 | 100 | 18.40 |
| 07/10/2026 18:10 | 92 | 18.40 |
| 07/10/2026 18:10 | 1 | 18.40 |
| 07/10/2026 18:10 | 1 | 18.40 |
| 07/10/2026 18:10 | 1 | 18.40 |
| 07/10/2026 18:10 | 1 | 18.40 |
| 07/10/2026 18:10 | 4 | 18.40 |
| 07/10/2026 18:10 | 96 | 18.40 |
| 07/10/2026 18:10 | 100 | 18.39 |
| 07/10/2026 18:10 | 1 | 18.40 |
| 07/10/2026 18:10 | 1 | 18.40 |
| 07/10/2026 18:10 | 1 | 18.40 |
| 07/10/2026 18:10 | 1 | 18.40 |
| 07/10/2026 18:10 | 100 | 18.37 |
| 07/10/2026 18:09 | 21 | 18.38 |
| 07/10/2026 18:09 | 70 | 18.38 |
| 07/10/2026 18:08 | 2 | 18.40 |
| 07/10/2026 18:08 | 1 | 18.40 |
| 07/10/2026 18:08 | 100 | 18.39 |
| 07/10/2026 18:08 | 100 | 18.405 |
| 07/10/2026 18:06 | 1 | 18.44 |
| 07/10/2026 18:06 | 1 | 18.41 |
| 07/10/2026 18:06 | 99 | 18.41 |
| 07/10/2026 18:06 | 1 | 18.41 |
| 07/10/2026 18:06 | 99 | 18.41 |
| 07/10/2026 18:06 | 1 | 18.41 |
| 07/10/2026 18:06 | 1 | 18.40 |
| 07/10/2026 18:06 | 100 | 18.40 |
| 07/10/2026 18:06 | 52 | 18.40 |
| 07/10/2026 18:06 | 45 | 18.40 |
| 07/10/2026 18:06 | 1 | 18.40 |
| 07/10/2026 18:06 | 1 | 18.40 |
| 07/10/2026 18:06 | 1 | 18.40 |
| 07/10/2026 18:06 | 100 | 18.39 |
| 07/10/2026 18:06 | 100 | 18.39 |
| 07/10/2026 18:06 | 100 | 18.39 |
| 07/10/2026 18:06 | 1 | 18.39 |
| 07/10/2026 18:06 | 96 | 18.39 |
| 07/10/2026 18:06 | 11 | 18.375 |
| 07/10/2026 18:06 | 1 | 18.39 |
| 07/10/2026 18:06 | 1 | 18.39 |
| 07/10/2026 18:06 | 1 | 18.39 |
| 07/10/2026 18:06 | 1 | 18.39 |
| 07/10/2026 18:05 | 54 | 18.37 |
| 07/10/2026 18:05 | 25 | 18.37 |
| 07/10/2026 18:05 | 25 | 18.37 |
| 07/10/2026 18:05 | 5 | 18.36 |
| 07/10/2026 18:03 | 20 | 18.35 |
| 07/10/2026 18:03 | 18 | 18.36 |
| 07/10/2026 18:03 | 120 | 18.37 |
| 07/10/2026 18:03 | 2 | 18.41 |
| 07/10/2026 18:03 | 1 | 18.41 |
| 07/10/2026 18:03 | 3 | 18.41 |
| 07/10/2026 18:03 | 1 | 18.41 |
| 07/10/2026 18:03 | 68 | 18.43 |
| 07/10/2026 18:03 | 2 | 18.43 |
| 07/10/2026 18:03 | 30 | 18.45 |
| 07/10/2026 18:03 | 50 | 18.46 |
| 07/10/2026 18:02 | 62 | 18.46 |
| 07/10/2026 18:02 | 88 | 18.50 |
| 07/10/2026 18:02 | 5 | 18.51 |
| 07/10/2026 18:02 | 10 | 18.51 |
| 07/10/2026 18:02 | 49 | 18.52 |
| 07/10/2026 18:01 | 2 | 18.56 |
| 07/10/2026 18:01 | 1 | 18.56 |
| 07/10/2026 18:01 | 1 | 18.56 |
| 07/10/2026 18:01 | 1 | 18.55 |
| 07/10/2026 18:01 | 100 | 18.55 |
| 07/10/2026 18:01 | 2 | 18.55 |
| 07/10/2026 18:01 | 8 | 18.55 |
| 07/10/2026 18:01 | 25 | 18.52 |
| 07/10/2026 18:01 | 25 | 18.52 |
| 07/10/2026 18:01 | 25 | 18.52 |
| 07/10/2026 18:01 | 25 | 18.52 |
| 07/10/2026 18:01 | 25 | 18.52 |
| 07/10/2026 18:01 | 25 | 18.52 |
| 07/10/2026 18:01 | 25 | 18.52 |
| 07/10/2026 18:01 | 25 | 18.52 |
| 07/10/2026 18:01 | 1 | 18.515 |
| 07/10/2026 18:01 | 1 | 18.515 |
| 07/10/2026 18:01 | 2 | 18.52 |
| 07/10/2026 18:01 | 100 | 18.52 |
| 07/10/2026 18:01 | 25 | 18.53 |
| 07/10/2026 18:01 | 20 | 18.53 |
| 07/10/2026 18:01 | 31 | 18.525 |
| 07/10/2026 18:01 | 2 | 18.525 |
| 07/10/2026 18:01 | 2 | 18.525 |
| 07/10/2026 18:01 | 68 | 18.50 |
| 07/10/2026 18:01 | 100 | 18.51 |
| 07/10/2026 18:01 | 14 | 18.515 |
| 07/10/2026 18:01 | 1 | 18.51 |
| 07/10/2026 18:01 | 113 | 18.51 |
| 07/10/2026 18:01 | 190 | 18.51 |
| 07/10/2026 18:01 | 10 | 18.51 |
| 07/10/2026 18:01 | 56 | 18.48 |
| 07/10/2026 18:01 | 7 | 18.48 |
| 07/10/2026 18:01 | 30 | 18.48 |
| 07/10/2026 18:01 | 7 | 18.48 |
| 07/10/2026 18:01 | 100 | 18.47 |
| 07/10/2026 18:01 | 100 | 18.47 |
| 07/10/2026 18:01 | 100 | 18.47 |
| 07/10/2026 18:01 | 100 | 18.47 |
| 07/10/2026 18:01 | 100 | 18.47 |
| 07/10/2026 18:01 | 100 | 18.47 |
| 07/10/2026 18:01 | 100 | 18.47 |
| 07/10/2026 18:01 | 16 | 18.47 |
| 07/10/2026 18:01 | 2 | 18.47 |
| 07/10/2026 18:01 | 6 | 18.46 |
| 07/10/2026 18:01 | 100 | 18.45 |
| 07/10/2026 18:01 | 40 | 18.44 |
| 07/10/2026 18:00 | 1 | 18.45 |
| 07/10/2026 18:00 | 9 | 18.45 |
| 07/10/2026 18:00 | 1 | 18.45 |
| 07/10/2026 18:00 | 276 | 18.445 |
| 07/10/2026 18:00 | 24 | 18.43 |
| 07/10/2026 18:00 | 52 | 18.42 |
| 07/10/2026 18:00 | 20 | 18.42 |
| 07/10/2026 18:00 | 1 | 18.42 |
| 07/10/2026 18:00 | 19 | 18.41 |
| 07/10/2026 18:00 | 1 | 18.41 |
| 07/10/2026 18:00 | 100 | 18.39 |
| 07/10/2026 18:00 | 39 | 18.36 |
| 07/10/2026 18:00 | 1 | 18.36 |
| 07/10/2026 18:00 | 100 | 18.35 |
| 07/10/2026 18:00 | 100 | 18.35 |
| 07/10/2026 18:00 | 60 | 18.35 |
| 07/10/2026 18:00 | 2 | 18.35 |
| 07/10/2026 18:00 | 20 | 18.35 |
| 07/10/2026 18:00 | 6 | 18.35 |
| 07/10/2026 18:00 | 1 | 18.34 |
| 07/10/2026 18:00 | 1 | 18.34 |
| 07/10/2026 18:00 | 100 | 18.33 |
| 07/10/2026 18:00 | 2 | 18.33 |
| 07/10/2026 18:00 | 2 | 18.33 |
| 07/10/2026 18:00 | 2 | 18.33 |
| 07/10/2026 18:00 | 3 | 18.32 |
| 07/10/2026 18:00 | 7 | 18.32 |
| 07/10/2026 18:00 | 10 | 18.32 |
| 07/10/2026 18:00 | 10 | 18.32 |
| 07/10/2026 18:00 | 65 | 18.31 |
| 07/10/2026 18:00 | 1 | 18.30 |
| 07/10/2026 18:00 | 1 | 18.30 |
| 07/10/2026 18:00 | 1 | 18.29 |
| 07/10/2026 18:00 | 100 | 18.28 |
| 07/10/2026 18:00 | 100 | 18.28 |
| 07/10/2026 18:00 | 100 | 18.28 |
| 07/10/2026 18:00 | 22 | 18.28 |
| 07/10/2026 18:00 | 78 | 18.28 |
| 07/10/2026 18:00 | 99 | 18.28 |
| 07/10/2026 18:00 | 1 | 18.28 |
| 07/10/2026 18:00 | 1 | 18.28 |
| 07/10/2026 18:00 | 71 | 18.26 |
| 07/10/2026 18:00 | 29 | 18.26 |
| 07/10/2026 18:00 | 27 | 18.26 |
| 07/10/2026 17:59 | 25 | 18.24 |
| 07/10/2026 17:59 | 8 | 18.24 |
| 07/10/2026 17:59 | 35 | 18.27 |
| 07/10/2026 17:58 | 10 | 18.27 |
| 07/10/2026 17:58 | 100 | 18.27 |
| 07/10/2026 17:58 | 100 | 18.26 |
| 07/10/2026 17:58 | 100 | 18.26 |
| 07/10/2026 17:58 | 93 | 18.26 |
| 07/10/2026 17:58 | 7 | 18.26 |
| 07/10/2026 17:58 | 1 | 18.25 |
| 07/10/2026 17:57 | 10 | 18.25 |
| 07/10/2026 17:57 | 9 | 18.24 |
| 07/10/2026 17:57 | 1 | 18.24 |
| 07/10/2026 17:57 | 10 | 18.23 |
| 07/10/2026 17:57 | 100 | 18.21 |
| 07/10/2026 17:57 | 100 | 18.21 |
| 07/10/2026 17:57 | 100 | 18.21 |
| 07/10/2026 17:57 | 100 | 18.20 |
| 07/10/2026 17:57 | 100 | 18.20 |
| 07/10/2026 17:57 | 61 | 18.20 |
| 07/10/2026 17:57 | 100 | 18.20 |
| 07/10/2026 17:57 | 100 | 18.20 |
| 07/10/2026 17:57 | 364 | 18.20 |
| 07/10/2026 17:57 | 30 | 18.20 |
| 07/10/2026 17:57 | 100 | 18.20 |
| 07/10/2026 17:57 | 100 | 18.20 |
| 07/10/2026 17:57 | 22 | 18.21 |
| 07/10/2026 17:57 | 6 | 18.21 |
| 07/10/2026 17:57 | 2 | 18.21 |
| 07/10/2026 17:57 | 3 | 18.21 |
| 07/10/2026 17:56 | 7 | 18.21 |
| 07/10/2026 17:56 | 5 | 18.21 |
| 07/10/2026 17:56 | 30 | 18.21 |
| 07/10/2026 17:56 | 70 | 18.21 |
| 07/10/2026 17:56 | 25 | 18.21 |
| 07/10/2026 17:56 | 100 | 18.21 |
| 07/10/2026 17:56 | 5 | 18.21 |
| 07/10/2026 17:56 | 97 | 18.22 |
| 07/10/2026 17:56 | 3 | 18.22 |
| 07/10/2026 17:56 | 1 | 18.23 |
| 07/10/2026 17:56 | 4 | 18.23 |
| 07/10/2026 17:56 | 5 | 18.23 |
| 07/10/2026 17:55 | 77 | 18.24 |
| 07/10/2026 17:55 | 5 | 18.24 |
| 07/10/2026 17:55 | 4 | 18.24 |
| 07/10/2026 17:55 | 5 | 18.24 |
| 07/10/2026 17:55 | 4 | 18.24 |
| 07/10/2026 17:55 | 5 | 18.24 |
| 07/10/2026 17:55 | 5 | 18.25 |
| 07/10/2026 17:55 | 5 | 18.25 |
| 07/10/2026 17:55 | 5 | 18.25 |
| 07/10/2026 17:55 | 95 | 18.25 |
| 07/10/2026 17:55 | 5 | 18.25 |
| 07/10/2026 17:55 | 24 | 18.25 |
| 07/10/2026 17:55 | 100 | 18.25 |
| 07/10/2026 17:55 | 25 | 18.26 |
| 07/10/2026 17:55 | 50 | 18.26 |
| 07/10/2026 17:54 | 1 | 18.27 |
| 07/10/2026 17:54 | 5 | 18.27 |
| 07/10/2026 17:54 | 1 | 18.28 |
| 07/10/2026 17:54 | 12 | 18.27 |
| 07/10/2026 17:54 | 20 | 18.27 |
| 07/10/2026 17:54 | 100 | 18.27 |
| 07/10/2026 17:54 | 100 | 18.27 |
| 07/10/2026 17:54 | 8 | 18.27 |
| 07/10/2026 17:54 | 100 | 18.27 |
| 07/10/2026 17:54 | 100 | 18.27 |
| 07/10/2026 17:52 | 19 | 18.23 |
| 07/10/2026 17:52 | 1 | 18.23 |
| 07/10/2026 17:52 | 99 | 18.225 |
| 07/10/2026 17:52 | 1 | 18.22 |
| 07/10/2026 17:52 | 199 | 18.21 |
| 07/10/2026 17:52 | 101 | 18.21 |
| 07/10/2026 17:52 | 100 | 18.20 |
| 07/10/2026 17:52 | 1 | 18.20 |
| 07/10/2026 17:52 | 100 | 18.20 |
| 07/10/2026 17:52 | 70 | 18.20 |
| 07/10/2026 17:52 | 30 | 18.20 |
| 07/10/2026 17:52 | 1 | 18.20 |
| 07/10/2026 17:52 | 99 | 18.20 |
| 07/10/2026 17:52 | 100 | 18.20 |
| 07/10/2026 17:51 | 100 | 18.16 |
| 07/10/2026 17:51 | 18 | 18.18 |
| 07/10/2026 17:51 | 94 | 18.18 |
| 07/10/2026 17:51 | 34 | 18.19 |
| 07/10/2026 17:50 | 100 | 18.22 |
| 07/10/2026 17:50 | 33 | 18.23 |
| 07/10/2026 17:49 | 1 | 18.24 |
| 07/10/2026 17:49 | 29 | 18.24 |
| 07/10/2026 17:49 | 15 | 18.24 |
| 07/10/2026 17:49 | 100 | 18.24 |
| 07/10/2026 17:49 | 10 | 18.24 |
| 07/10/2026 17:49 | 100 | 18.24 |
| 07/10/2026 17:49 | 1 | 18.23 |
| 07/10/2026 17:48 | 200 | 18.20 |
| 07/10/2026 17:48 | 1 | 18.20 |
| 07/10/2026 17:48 | 4 | 18.21 |
| 07/10/2026 17:48 | 100 | 18.21 |
| 07/10/2026 17:48 | 117 | 18.22 |
| 07/10/2026 17:48 | 22 | 18.22 |
| 07/10/2026 17:48 | 100 | 18.25 |
| 07/10/2026 17:48 | 1 | 18.26 |
| 07/10/2026 17:48 | 15 | 18.26 |
| 07/10/2026 17:48 | 1 | 18.26 |
| 07/10/2026 17:48 | 33 | 18.26 |
| 07/10/2026 17:48 | 100 | 18.27 |
| 07/10/2026 17:48 | 100 | 18.26 |
| 07/10/2026 17:48 | 20 | 18.26 |
| 07/10/2026 17:48 | 46 | 18.26 |
| 07/10/2026 17:48 | 7 | 18.26 |
| 07/10/2026 17:48 | 46 | 18.26 |
| 07/10/2026 17:48 | 1 | 18.26 |
| 07/10/2026 17:47 | 4 | 18.235 |
| 07/10/2026 17:47 | 22 | 18.23 |
| 07/10/2026 17:46 | 82 | 18.25 |
| 07/10/2026 17:46 | 10 | 18.25 |
| 07/10/2026 17:45 | 1 | 18.22 |
| 07/10/2026 17:45 | 1 | 18.22 |
| 07/10/2026 17:45 | 100 | 18.22 |
| 07/10/2026 17:45 | 10 | 18.22 |
| 07/10/2026 17:45 | 100 | 18.22 |
| 07/10/2026 17:45 | 1 | 18.21 |
| 07/10/2026 17:45 | 100 | 18.19 |
| 07/10/2026 17:45 | 31 | 18.19 |
| 07/10/2026 17:45 | 8 | 18.19 |
| 07/10/2026 17:45 | 3 | 18.21 |
| 07/10/2026 17:45 | 41 | 18.21 |
| 07/10/2026 17:45 | 100 | 18.21 |
| 07/10/2026 17:45 | 43 | 18.22 |
| 07/10/2026 17:45 | 99 | 18.24 |
| 07/10/2026 17:45 | 1 | 18.23 |
| 07/10/2026 17:45 | 52 | 18.22 |
| 07/10/2026 17:45 | 20 | 18.22 |
| 07/10/2026 17:45 | 70 | 18.21 |
| 07/10/2026 17:45 | 10 | 18.21 |
| 07/10/2026 17:45 | 25 | 18.20 |
| 07/10/2026 17:45 | 25 | 18.20 |
| 07/10/2026 17:45 | 25 | 18.195 |
| 07/10/2026 17:45 | 25 | 18.195 |
| 07/10/2026 17:44 | 40 | 18.20 |
| 07/10/2026 17:44 | 19 | 18.20 |
| 07/10/2026 17:44 | 1 | 18.20 |
| 07/10/2026 17:44 | 2 | 18.18 |
| 07/10/2026 17:44 | 500 | 18.16 |
| 07/10/2026 17:44 | 71 | 18.15 |
| 07/10/2026 17:44 | 29 | 18.15 |
| 07/10/2026 17:44 | 71 | 18.15 |
| 07/10/2026 17:44 | 24 | 18.15 |
| 07/10/2026 17:44 | 1 | 18.15 |
| 07/10/2026 17:44 | 1 | 18.15 |
| 07/10/2026 17:44 | 1 | 18.15 |
| 07/10/2026 17:44 | 2 | 18.15 |
| 07/10/2026 17:44 | 1 | 18.15 |
| 07/10/2026 17:44 | 41 | 18.15 |
| 07/10/2026 17:44 | 1 | 18.15 |
| 07/10/2026 17:44 | 100 | 18.15 |
| 07/10/2026 17:44 | 64 | 18.15 |
| 07/10/2026 17:44 | 99 | 18.15 |
| 07/10/2026 17:44 | 1 | 18.15 |
| 07/10/2026 17:44 | 1 | 18.14 |
| 07/10/2026 17:44 | 1 | 18.14 |
| 07/10/2026 17:44 | 99 | 18.14 |
| 07/10/2026 17:44 | 1 | 18.14 |
| 07/10/2026 17:44 | 1 | 18.13 |
| 07/10/2026 17:44 | 98 | 18.15 |
| 07/10/2026 17:44 | 2 | 18.15 |
| 07/10/2026 17:44 | 10 | 18.14 |
| 07/10/2026 17:44 | 52 | 18.12 |
| 07/10/2026 17:44 | 10 | 18.12 |
| 07/10/2026 17:43 | 64 | 18.06 |
| 07/10/2026 17:43 | 94 | 18.06 |
| 07/10/2026 17:43 | 20 | 18.04 |
| 07/10/2026 17:43 | 1 | 18.04 |
| 07/10/2026 17:43 | 100 | 18.02 |
| 07/10/2026 17:43 | 100 | 18.02 |
| 07/10/2026 17:43 | 97 | 18.02 |
| 07/10/2026 17:43 | 1 | 18.03 |
| 07/10/2026 17:43 | 100 | 18.03 |
| 07/10/2026 17:43 | 100 | 18.03 |
| 07/10/2026 17:43 | 20 | 18.03 |
| 07/10/2026 17:43 | 100 | 18.03 |
| 07/10/2026 17:43 | 100 | 18.03 |
| 07/10/2026 17:43 | 100 | 18.01 |
| 07/10/2026 17:43 | 100 | 18.02 |
| 07/10/2026 17:43 | 97 | 18.02 |
| 07/10/2026 17:43 | 6 | 18.01 |
| 07/10/2026 17:43 | 100 | 18.01 |
| 07/10/2026 17:43 | 81 | 18.03 |
| 07/10/2026 17:43 | 100 | 18.03 |
| 07/10/2026 17:43 | 100 | 18.03 |
| 07/10/2026 17:43 | 100 | 18.03 |
| 07/10/2026 17:43 | 100 | 18.02 |
| 07/10/2026 17:43 | 240 | 18.02 |
| 07/10/2026 17:43 | 200 | 18.02 |
| 07/10/2026 17:42 | 30 | 17.96 |
| 07/10/2026 17:42 | 1 | 17.96 |
| 07/10/2026 17:42 | 118 | 17.96 |
| 07/10/2026 17:42 | 82 | 17.96 |
| 07/10/2026 17:42 | 18 | 17.96 |
| 07/10/2026 17:41 | 100 | 17.995 |
| 07/10/2026 17:41 | 18 | 18.00 |
| 07/10/2026 17:41 | 10 | 18.00 |
| 07/10/2026 17:41 | 6 | 18.00 |
| 07/10/2026 17:41 | 1 | 18.00 |
| 07/10/2026 17:41 | 5 | 18.03 |
| 07/10/2026 17:41 | 11 | 18.03 |
| 07/10/2026 17:41 | 70 | 18.04 |
| 07/10/2026 17:41 | 100 | 18.05 |
| 07/10/2026 17:41 | 1 | 18.06 |
| 07/10/2026 17:41 | 24 | 18.06 |
| 07/10/2026 17:41 | 30 | 18.06 |
| 07/10/2026 17:41 | 100 | 18.06 |
| 07/10/2026 17:41 | 100 | 18.06 |
| 07/10/2026 17:40 | 10 | 18.07 |
| 07/10/2026 17:40 | 33 | 18.07 |
| 07/10/2026 17:40 | 31 | 18.10 |
| 07/10/2026 17:40 | 1 | 18.10 |
| 07/10/2026 17:40 | 2 | 18.10 |
| 07/10/2026 17:40 | 50 | 18.09 |
| 07/10/2026 17:40 | 69 | 18.09 |
| 07/10/2026 17:40 | 1 | 18.09 |
| 07/10/2026 17:40 | 35 | 18.10 |
| 07/10/2026 17:40 | 100 | 18.10 |
| 07/10/2026 17:40 | 26 | 18.10 |
| 07/10/2026 17:40 | 74 | 18.10 |
| 07/10/2026 17:40 | 100 | 18.10 |
| 07/10/2026 17:40 | 100 | 18.09 |
| 07/10/2026 17:40 | 100 | 18.09 |
| 07/10/2026 17:40 | 78 | 18.09 |
| 07/10/2026 17:40 | 22 | 18.09 |
| 07/10/2026 17:40 | 7 | 18.07 |
| 07/10/2026 17:40 | 141 | 18.07 |
| 07/10/2026 17:40 | 21 | 18.07 |
| 07/10/2026 17:40 | 1 | 18.07 |
| 07/10/2026 17:40 | 5 | 18.07 |
| 07/10/2026 17:40 | 73 | 18.07 |
| 07/10/2026 17:40 | 88 | 18.08 |
| 07/10/2026 17:40 | 70 | 18.09 |
| 07/10/2026 17:39 | 6 | 18.115 |
| 07/10/2026 17:38 | 13 | 18.15 |
| 07/10/2026 17:37 | 102 | 18.16 |
| 07/10/2026 17:37 | 1 | 18.11 |
| 07/10/2026 17:37 | 100 | 18.11 |
| 07/10/2026 17:37 | 67 | 18.11 |
| 07/10/2026 17:37 | 33 | 18.11 |
| 07/10/2026 17:36 | 1 | 18.11 |
| 07/10/2026 17:36 | 1 | 18.11 |
| 07/10/2026 17:36 | 100 | 18.11 |
| 07/10/2026 17:36 | 1 | 18.11 |
| 07/10/2026 17:36 | 100 | 18.11 |
| 07/10/2026 17:36 | 100 | 18.11 |
| 07/10/2026 17:36 | 1 | 18.11 |
| 07/10/2026 17:36 | 79 | 18.11 |
| 07/10/2026 17:36 | 21 | 18.11 |
| 07/10/2026 17:36 | 100 | 18.11 |
| 07/10/2026 17:36 | 100 | 18.11 |
| 07/10/2026 17:36 | 60 | 18.11 |
| 07/10/2026 17:35 | 8 | 18.08 |
| 07/10/2026 17:35 | 100 | 18.08 |
| 07/10/2026 17:35 | 18 | 18.09 |
| 07/10/2026 17:35 | 53 | 18.09 |
| 07/10/2026 17:35 | 82 | 18.08 |
| 07/10/2026 17:35 | 53 | 18.08 |
| 07/10/2026 17:35 | 100 | 18.09 |
| 07/10/2026 17:35 | 59 | 18.08 |
| 07/10/2026 17:35 | 22 | 18.08 |
| 07/10/2026 17:35 | 54 | 18.08 |
| 07/10/2026 17:35 | 100 | 18.08 |
| 07/10/2026 17:35 | 63 | 18.09 |
| 07/10/2026 17:35 | 10 | 18.12 |
| 07/10/2026 17:35 | 1 | 18.12 |
| 07/10/2026 17:34 | 6 | 18.14 |
| 07/10/2026 17:34 | 100 | 18.14 |
| 07/10/2026 17:34 | 32 | 18.14 |
| 07/10/2026 17:34 | 6 | 18.14 |
| 07/10/2026 17:34 | 62 | 18.14 |
| 07/10/2026 17:34 | 28 | 18.15 |
| 07/10/2026 17:34 | 100 | 18.14 |
| 07/10/2026 17:34 | 67 | 18.14 |
| 07/10/2026 17:34 | 100 | 18.14 |
| 07/10/2026 17:34 | 100 | 18.14 |
| 07/10/2026 17:34 | 100 | 18.14 |
| 07/10/2026 17:34 | 100 | 18.14 |
| 07/10/2026 17:34 | 3 | 18.14 |
| 07/10/2026 17:34 | 100 | 18.14 |
| 07/10/2026 17:34 | 100 | 18.14 |
| 07/10/2026 17:33 | 1 | 18.14 |
| 07/10/2026 17:33 | 100 | 18.14 |
| 07/10/2026 17:33 | 22 | 18.15 |
| 07/10/2026 17:33 | 5 | 18.15 |
| 07/10/2026 17:31 | 100 | 18.15 |
| 07/10/2026 17:31 | 100 | 18.15 |
| 07/10/2026 17:31 | 51 | 18.15 |
| 07/10/2026 17:31 | 1 | 18.15 |
| 07/10/2026 17:31 | 100 | 18.14 |
| 07/10/2026 17:31 | 100 | 18.14 |
| 07/10/2026 17:31 | 100 | 18.14 |
| 07/10/2026 17:31 | 100 | 18.14 |
| 07/10/2026 17:31 | 100 | 18.14 |
| 07/10/2026 17:31 | 4 | 18.14 |
| 07/10/2026 17:31 | 52 | 18.14 |
| 07/10/2026 17:31 | 48 | 18.14 |
| 07/10/2026 17:31 | 17 | 18.14 |
| 07/10/2026 17:31 | 1 | 18.15 |
| 07/10/2026 17:31 | 5 | 18.15 |
| 07/10/2026 17:31 | 4 | 18.15 |
| 07/10/2026 17:31 | 30 | 18.16 |
| 07/10/2026 17:31 | 15 | 18.17 |
| 07/10/2026 17:31 | 20 | 18.18 |
| 07/10/2026 17:31 | 20 | 18.18 |
| 07/10/2026 17:31 | 2 | 18.18 |
| 07/10/2026 17:31 | 8 | 18.18 |
| 07/10/2026 17:31 | 42 | 18.20 |
| 07/10/2026 17:31 | 100 | 18.20 |
| 07/10/2026 17:31 | 100 | 18.20 |
| 07/10/2026 17:31 | 63 | 18.20 |
| 07/10/2026 17:31 | 65 | 18.21 |
| 07/10/2026 17:28 | 1 | 18.21 |
| 07/10/2026 17:28 | 1 | 18.21 |
| 07/10/2026 17:28 | 1 | 18.21 |
| 07/10/2026 17:28 | 100 | 18.21 |
| 07/10/2026 17:28 | 100 | 18.21 |
| 07/10/2026 17:28 | 2 | 18.195 |
| 07/10/2026 17:28 | 17 | 18.22 |
| 07/10/2026 17:28 | 3 | 18.20 |
| 07/10/2026 17:28 | 1 | 18.20 |
| 07/10/2026 17:27 | 46 | 18.21 |
| 07/10/2026 17:27 | 20 | 18.21 |
| 07/10/2026 17:27 | 16 | 18.21 |
| 07/10/2026 17:27 | 4 | 18.21 |
| 07/10/2026 17:27 | 18 | 18.23 |
| 07/10/2026 17:27 | 2 | 18.23 |
| 07/10/2026 17:27 | 100 | 18.22 |
| 07/10/2026 17:27 | 20 | 18.22 |
| 07/10/2026 17:27 | 20 | 18.22 |
| 07/10/2026 17:27 | 100 | 18.20 |
| 07/10/2026 17:27 | 100 | 18.21 |
| 07/10/2026 17:27 | 5 | 18.21 |
| 07/10/2026 17:27 | 1 | 18.21 |
| 07/10/2026 17:27 | 1 | 18.21 |
| 07/10/2026 17:27 | 1 | 18.21 |
| 07/10/2026 17:27 | 20 | 18.21 |
| 07/10/2026 17:25 | 10 | 18.17 |
| 07/10/2026 17:25 | 10 | 18.17 |
| 07/10/2026 17:25 | 10 | 18.17 |
| 07/10/2026 17:25 | 1 | 18.16 |
| 07/10/2026 17:25 | 10 | 18.16 |
| 07/10/2026 17:25 | 20 | 18.16 |
| 07/10/2026 17:25 | 20 | 18.15 |
| 07/10/2026 17:25 | 1 | 18.14 |
| 07/10/2026 17:25 | 1 | 18.14 |
| 07/10/2026 17:25 | 69 | 18.14 |
| 07/10/2026 17:25 | 31 | 18.14 |
| 07/10/2026 17:25 | 5 | 18.12 |
| 07/10/2026 17:25 | 52 | 18.10 |
| 07/10/2026 17:25 | 1 | 18.08 |
| 07/10/2026 17:25 | 1 | 18.08 |
| 07/10/2026 17:25 | 100 | 18.08 |
| 07/10/2026 17:25 | 78 | 18.08 |
| 07/10/2026 17:25 | 22 | 18.08 |
| 07/10/2026 17:25 | 100 | 18.05 |
| 07/10/2026 17:25 | 1 | 18.06 |
| 07/10/2026 17:25 | 100 | 18.06 |
| 07/10/2026 17:25 | 1 | 18.06 |
| 07/10/2026 17:25 | 100 | 18.06 |
| 07/10/2026 17:25 | 1 | 18.06 |
| 07/10/2026 17:25 | 100 | 18.06 |
| 07/10/2026 17:25 | 100 | 18.06 |
| 07/10/2026 17:25 | 100 | 18.06 |
| 07/10/2026 17:25 | 100 | 18.06 |
| 07/10/2026 17:25 | 100 | 18.06 |
| 07/10/2026 17:23 | 72 | 18.02 |
| 07/10/2026 17:23 | 7 | 18.00 |
| 07/10/2026 17:22 | 100 | 18.03 |
| 07/10/2026 17:22 | 70 | 18.04 |
| 07/10/2026 17:22 | 21 | 18.06 |
| 07/10/2026 17:20 | 100 | 18.02 |
| 07/10/2026 17:20 | 1 | 18.02 |
| 07/10/2026 17:20 | 14 | 18.02 |
| 07/10/2026 17:20 | 52 | 18.02 |
| 07/10/2026 17:20 | 1 | 18.02 |
| 07/10/2026 17:20 | 32 | 18.02 |
| 07/10/2026 17:20 | 68 | 18.02 |
| 07/10/2026 17:20 | 100 | 18.02 |
| 07/10/2026 17:19 | 20 | 17.97 |
| 07/10/2026 17:19 | 6 | 17.97 |
| 07/10/2026 17:19 | 2 | 17.96 |
| 07/10/2026 17:19 | 2 | 17.96 |
| 07/10/2026 17:19 | 100 | 17.97 |
| 07/10/2026 17:19 | 100 | 17.97 |
| 07/10/2026 17:19 | 1 | 17.99 |
| 07/10/2026 17:18 | 22 | 17.99 |
| 07/10/2026 17:18 | 8 | 17.99 |
| 07/10/2026 17:18 | 5 | 17.99 |
| 07/10/2026 17:18 | 1 | 17.99 |
| 07/10/2026 17:18 | 100 | 17.99 |
| 07/10/2026 17:18 | 3 | 18.01 |
| 07/10/2026 17:18 | 100 | 18.01 |
| 07/10/2026 17:18 | 12 | 18.01 |
| 07/10/2026 17:18 | 11 | 18.02 |
| 07/10/2026 17:18 | 28 | 18.02 |
| 07/10/2026 17:18 | 41 | 18.02 |
| 07/10/2026 17:18 | 6 | 18.05 |
| 07/10/2026 17:17 | 3000 | 18.05 |
| 07/10/2026 17:17 | 61 | 18.04 |
| 07/10/2026 17:17 | 39 | 18.04 |
| 07/10/2026 17:16 | 100 | 18.06 |
| 07/10/2026 17:16 | 2 | 18.07 |
| 07/10/2026 17:16 | 12 | 18.08 |
| 07/10/2026 17:16 | 10 | 18.08 |
| 07/10/2026 17:16 | 10 | 18.07 |
| 07/10/2026 17:16 | 6 | 18.06 |
| 07/10/2026 17:16 | 2 | 18.06 |
| 07/10/2026 17:16 | 1 | 18.06 |
| 07/10/2026 17:16 | 1 | 18.06 |
| 07/10/2026 17:16 | 1 | 18.05 |
| 07/10/2026 17:16 | 76 | 18.05 |
| 07/10/2026 17:16 | 1 | 18.05 |
| 07/10/2026 17:16 | 100 | 18.05 |
| 07/10/2026 17:16 | 100 | 18.05 |
| 07/10/2026 17:16 | 10 | 18.05 |
| 07/10/2026 17:16 | 10 | 18.03 |
| 07/10/2026 17:16 | 10 | 18.03 |
| 07/10/2026 17:16 | 96 | 18.02 |
| 07/10/2026 17:16 | 1 | 18.02 |
| 07/10/2026 17:16 | 328 | 18.00 |
| 07/10/2026 17:16 | 15 | 18.00 |
| 07/10/2026 17:16 | 6 | 18.00 |
| 07/10/2026 17:16 | 5 | 18.00 |
| 07/10/2026 17:16 | 1 | 17.99 |
| 07/10/2026 17:16 | 1 | 17.99 |
| 07/10/2026 17:16 | 1 | 17.99 |
| 07/10/2026 17:16 | 100 | 17.99 |
| 07/10/2026 17:16 | 60 | 17.99 |
| 07/10/2026 17:16 | 47 | 17.99 |
| 07/10/2026 17:16 | 41 | 17.99 |
| 07/10/2026 17:16 | 3 | 17.99 |
| 07/10/2026 17:16 | 95 | 17.98 |
| 07/10/2026 17:15 | 5 | 17.98 |
| 07/10/2026 17:15 | 5 | 17.99 |
| 07/10/2026 17:15 | 100 | 17.96 |
| 07/10/2026 17:15 | 100 | 17.96 |
| 07/10/2026 17:15 | 100 | 17.96 |
| 07/10/2026 17:15 | 100 | 17.96 |
| 07/10/2026 17:15 | 100 | 17.96 |
| 07/10/2026 17:15 | 100 | 17.96 |
| 07/10/2026 17:15 | 2 | 17.96 |
| 07/10/2026 17:14 | 20 | 17.945 |
| 07/10/2026 17:13 | 100 | 17.91 |
| 07/10/2026 17:13 | 100 | 17.91 |
| 07/10/2026 17:13 | 100 | 17.91 |
| 07/10/2026 17:12 | 73 | 17.87 |
| 07/10/2026 17:12 | 10 | 17.87 |
| 07/10/2026 17:12 | 15 | 17.87 |
| 07/10/2026 17:12 | 4 | 17.89 |
| 07/10/2026 17:12 | 100 | 17.89 |
| 07/10/2026 17:12 | 15 | 17.90 |
| 07/10/2026 17:12 | 4 | 17.90 |
| 07/10/2026 17:12 | 4 | 17.90 |
| 07/10/2026 17:12 | 4 | 17.90 |
| 07/10/2026 17:12 | 70 | 17.90 |
| 07/10/2026 17:12 | 100 | 17.90 |
| 07/10/2026 17:11 | 56 | 17.945 |
| 07/10/2026 17:10 | 100 | 17.97 |
| 07/10/2026 17:10 | 100 | 17.97 |
| 07/10/2026 17:10 | 1 | 17.97 |
| 07/10/2026 17:10 | 100 | 17.97 |
| 07/10/2026 17:10 | 100 | 17.97 |
| 07/10/2026 17:07 | 18 | 17.93 |
| 07/10/2026 17:07 | 10 | 17.92 |
| 07/10/2026 17:07 | 100 | 17.91 |
| 07/10/2026 17:07 | 1 | 17.91 |
| 07/10/2026 17:07 | 1 | 17.91 |
| 07/10/2026 17:07 | 100 | 17.91 |
| 07/10/2026 17:07 | 100 | 17.91 |
| 07/10/2026 17:07 | 10 | 17.89 |
| 07/10/2026 17:07 | 1 | 17.84 |
| 07/10/2026 17:07 | 100 | 17.84 |
| 07/10/2026 17:07 | 1 | 17.84 |
| 07/10/2026 17:06 | 100 | 17.83 |
| 07/10/2026 17:06 | 10 | 17.83 |
| 07/10/2026 17:06 | 90 | 17.83 |
| 07/10/2026 17:06 | 100 | 17.83 |
| 07/10/2026 17:06 | 100 | 17.83 |
| 07/10/2026 17:06 | 26 | 17.83 |
| 07/10/2026 17:06 | 70 | 17.83 |
| 07/10/2026 17:06 | 100 | 17.83 |
| 07/10/2026 17:06 | 100 | 17.83 |
| 07/10/2026 17:06 | 44 | 17.84 |
| 07/10/2026 17:05 | 1 | 17.86 |
| 07/10/2026 17:05 | 15 | 17.86 |
| 07/10/2026 17:05 | 5 | 17.86 |
| 07/10/2026 17:05 | 100 | 17.84 |
| 07/10/2026 17:05 | 100 | 17.84 |
| 07/10/2026 17:05 | 75 | 17.84 |
| 07/10/2026 17:05 | 1 | 17.84 |
| 07/10/2026 17:05 | 100 | 17.84 |
| 07/10/2026 17:05 | 200 | 17.78 |
| 07/10/2026 17:05 | 100 | 17.805 |
| 07/10/2026 17:03 | 1 | 17.85 |
| 07/10/2026 17:03 | 1 | 17.85 |
| 07/10/2026 17:03 | 98 | 17.85 |
| 07/10/2026 17:03 | 2 | 17.85 |
| 07/10/2026 17:03 | 1 | 17.85 |
| 07/10/2026 17:03 | 100 | 17.85 |
| 07/10/2026 17:03 | 1 | 17.85 |
| 07/10/2026 17:03 | 100 | 17.85 |
| 07/10/2026 17:03 | 99 | 17.84 |
| 07/10/2026 17:02 | 100 | 17.83 |
| 07/10/2026 17:02 | 70 | 17.81 |
| 07/10/2026 17:01 | 1 | 17.84 |
| 07/10/2026 17:01 | 400 | 17.83 |
| 07/10/2026 17:01 | 3 | 17.82 |
| 07/10/2026 17:01 | 1 | 17.82 |
| 07/10/2026 17:01 | 99 | 17.82 |
| 07/10/2026 17:01 | 8 | 17.80 |
| 07/10/2026 17:01 | 100 | 17.80 |
| 07/10/2026 17:01 | 8 | 17.80 |
| 07/10/2026 17:01 | 100 | 17.80 |
| 07/10/2026 17:01 | 100 | 17.80 |
| 07/10/2026 17:01 | 100 | 17.80 |
| 07/10/2026 17:01 | 2 | 17.80 |
| 07/10/2026 17:01 | 100 | 17.80 |
| 07/10/2026 17:01 | 37 | 17.80 |
| 07/10/2026 17:01 | 63 | 17.80 |
| 07/10/2026 17:00 | 8 | 17.73 |
| 07/10/2026 16:59 | 1 | 17.73 |
| 07/10/2026 16:58 | 55 | 17.78 |
| 07/10/2026 16:58 | 56 | 17.80 |
| 07/10/2026 16:57 | 1 | 17.80 |
| 07/10/2026 16:57 | 10 | 17.80 |
| 07/10/2026 16:57 | 100 | 17.80 |
| 07/10/2026 16:57 | 30 | 17.80 |
| 07/10/2026 16:57 | 100 | 17.78 |
| 07/10/2026 16:57 | 57 | 17.78 |
| 07/10/2026 16:56 | 100 | 17.79 |
| 07/10/2026 16:56 | 47 | 17.77 |
| 07/10/2026 16:56 | 53 | 17.77 |
| 07/10/2026 16:56 | 100 | 17.77 |
| 07/10/2026 16:56 | 1 | 17.78 |
| 07/10/2026 16:56 | 1 | 17.78 |
| 07/10/2026 16:56 | 100 | 17.78 |
| 07/10/2026 16:56 | 100 | 17.76 |
| 07/10/2026 16:56 | 1 | 17.76 |
| 07/10/2026 16:56 | 100 | 17.76 |
| 07/10/2026 16:56 | 8 | 17.76 |
| 07/10/2026 16:56 | 500 | 17.76 |
| 07/10/2026 16:56 | 100 | 17.75 |
| 07/10/2026 16:56 | 100 | 17.75 |
| 07/10/2026 16:56 | 100 | 17.75 |
| 07/10/2026 16:56 | 4 | 17.75 |
| 07/10/2026 16:56 | 100 | 17.75 |
| 07/10/2026 16:56 | 100 | 17.74 |
| 07/10/2026 16:56 | 25 | 17.74 |
| 07/10/2026 16:56 | 25 | 17.74 |
| 07/10/2026 16:55 | 6 | 17.77 |
| 07/10/2026 16:55 | 70 | 17.77 |
| 07/10/2026 16:55 | 10 | 17.77 |
| 07/10/2026 16:55 | 1 | 17.78 |
| 07/10/2026 16:55 | 9 | 17.78 |
| 07/10/2026 16:55 | 3 | 17.78 |
| 07/10/2026 16:55 | 6 | 17.79 |
| 07/10/2026 16:55 | 70 | 17.83 |
| 07/10/2026 16:55 | 53 | 17.83 |
| 07/10/2026 16:55 | 47 | 17.83 |
| 07/10/2026 16:54 | 100 | 17.85 |
| 07/10/2026 16:54 | 1 | 17.85 |
| 07/10/2026 16:54 | 100 | 17.85 |
| 07/10/2026 16:54 | 2 | 17.85 |
| 07/10/2026 16:54 | 4 | 17.85 |
| 07/10/2026 16:54 | 100 | 17.85 |
| 07/10/2026 16:54 | 90 | 17.85 |
| 07/10/2026 16:54 | 100 | 17.85 |
| 07/10/2026 16:54 | 100 | 17.85 |
| 07/10/2026 16:54 | 100 | 17.85 |
| 07/10/2026 16:54 | 100 | 17.85 |
| 07/10/2026 16:54 | 34 | 17.85 |
| 07/10/2026 16:54 | 100 | 17.84 |
| 07/10/2026 16:54 | 100 | 17.84 |
| 07/10/2026 16:54 | 66 | 17.85 |
| 07/10/2026 16:54 | 100 | 17.85 |
| 07/10/2026 16:54 | 200 | 17.84 |
| 07/10/2026 16:54 | 240 | 17.84 |
| 07/10/2026 16:54 | 100 | 17.84 |
| 07/10/2026 16:54 | 100 | 17.84 |
| 07/10/2026 16:54 | 100 | 17.805 |
| 07/10/2026 16:53 | 9 | 17.81 |
| 07/10/2026 16:53 | 6 | 17.82 |
| 07/10/2026 16:53 | 100 | 17.83 |
| 07/10/2026 16:53 | 6 | 17.83 |
| 07/10/2026 16:53 | 24 | 17.83 |
| 07/10/2026 16:53 | 6 | 17.83 |
| 07/10/2026 16:53 | 100 | 17.83 |
| 07/10/2026 16:53 | 10 | 17.83 |
| 07/10/2026 16:53 | 100 | 17.83 |
| 07/10/2026 16:53 | 100 | 17.84 |
| 07/10/2026 16:53 | 3 | 17.84 |
| 07/10/2026 16:53 | 100 | 17.84 |
| 07/10/2026 16:53 | 100 | 17.84 |
| 07/10/2026 16:53 | 50 | 17.85 |
| 07/10/2026 16:53 | 50 | 17.85 |
| 07/10/2026 16:53 | 1 | 17.85 |
| 07/10/2026 16:52 | 1 | 17.87 |
| 07/10/2026 16:52 | 6 | 17.89 |
| 07/10/2026 16:51 | 200 | 17.91 |
| 07/10/2026 16:51 | 79 | 17.92 |
| 07/10/2026 16:51 | 100 | 17.93 |
| 07/10/2026 16:50 | 4 | 17.94 |
| 07/10/2026 16:50 | 100 | 17.94 |
| 07/10/2026 16:50 | 40 | 17.95 |
| 07/10/2026 16:50 | 44 | 17.95 |
| 07/10/2026 16:50 | 1 | 17.98 |
| 07/10/2026 16:50 | 30 | 17.96 |
| 07/10/2026 16:50 | 70 | 17.96 |
| 07/10/2026 16:50 | 15 | 17.96 |
| 07/10/2026 16:50 | 37 | 17.97 |
| 07/10/2026 16:50 | 101 | 17.97 |
| 07/10/2026 16:50 | 22 | 17.97 |
| 07/10/2026 16:50 | 48 | 17.97 |
| 07/10/2026 16:50 | 1 | 17.97 |
| 07/10/2026 16:50 | 100 | 17.97 |
| 07/10/2026 16:50 | 6 | 17.985 |
| 07/10/2026 16:49 | 25 | 17.985 |
| 07/10/2026 16:49 | 25 | 17.985 |
| 07/10/2026 16:49 | 1 | 18.01 |
| 07/10/2026 16:49 | 100 | 17.96 |
| 07/10/2026 16:49 | 100 | 17.95 |
| 07/10/2026 16:49 | 100 | 17.95 |
| 07/10/2026 16:49 | 60 | 17.95 |
| 07/10/2026 16:49 | 100 | 17.95 |
| 07/10/2026 16:49 | 72 | 17.95 |
| 07/10/2026 16:49 | 28 | 17.95 |
| 07/10/2026 16:49 | 2 | 17.95 |
| 07/10/2026 16:49 | 2 | 17.95 |
| 07/10/2026 16:49 | 94 | 17.95 |
| 07/10/2026 16:49 | 6 | 17.95 |
| 07/10/2026 16:49 | 100 | 17.95 |
| 07/10/2026 16:49 | 10 | 17.915 |
| 07/10/2026 16:49 | 20 | 17.915 |
| 07/10/2026 16:49 | 10 | 17.915 |
| 07/10/2026 16:47 | 69 | 17.90 |
| 07/10/2026 16:47 | 55 | 17.90 |
| 07/10/2026 16:47 | 1 | 17.90 |
| 07/10/2026 16:46 | 30 | 17.91 |
| 07/10/2026 16:46 | 10 | 17.94 |
| 07/10/2026 16:45 | 56 | 17.91 |
| 07/10/2026 16:45 | 97 | 17.96 |
| 07/10/2026 16:45 | 100 | 17.97 |
| 07/10/2026 16:44 | 100 | 17.98 |
| 07/10/2026 16:44 | 92 | 17.98 |
| 07/10/2026 16:44 | 1 | 17.97 |
| 07/10/2026 16:44 | 1 | 17.97 |
| 07/10/2026 16:44 | 91 | 17.97 |
| 07/10/2026 16:44 | 75 | 17.96 |
| 07/10/2026 16:44 | 25 | 17.96 |
| 07/10/2026 16:44 | 76 | 17.96 |
| 07/10/2026 16:44 | 13 | 17.96 |
| 07/10/2026 16:44 | 100 | 17.96 |
| 07/10/2026 16:44 | 83 | 17.96 |
| 07/10/2026 16:44 | 4 | 17.96 |
| 07/10/2026 16:44 | 100 | 17.96 |
| 07/10/2026 16:44 | 10 | 17.96 |
| 07/10/2026 16:44 | 10 | 17.96 |
| 07/10/2026 16:44 | 19 | 17.96 |
| 07/10/2026 16:44 | 75 | 17.95 |
| 07/10/2026 16:44 | 25 | 17.95 |
| 07/10/2026 16:44 | 5 | 17.91 |
| 07/10/2026 16:44 | 25 | 17.91 |
| 07/10/2026 16:44 | 9 | 17.91 |
| 07/10/2026 16:44 | 10 | 17.91 |
| 07/10/2026 16:44 | 1 | 17.89 |
| 07/10/2026 16:44 | 9 | 17.91 |
| 07/10/2026 16:44 | 13 | 17.91 |
| 07/10/2026 16:43 | 1 | 17.89 |
| 07/10/2026 16:43 | 1 | 17.915 |
| 07/10/2026 16:43 | 1 | 17.89 |
| 07/10/2026 16:42 | 10 | 17.935 |
| 07/10/2026 16:42 | 10 | 17.935 |
| 07/10/2026 16:42 | 10 | 17.935 |
| 07/10/2026 16:42 | 10 | 17.915 |
| 07/10/2026 16:41 | 56 | 17.90 |
| 07/10/2026 16:41 | 52 | 17.91 |
| 07/10/2026 16:41 | 48 | 17.91 |
| 07/10/2026 16:41 | 134 | 17.94 |
| 07/10/2026 16:41 | 12 | 17.97 |
| 07/10/2026 16:41 | 10 | 17.98 |
| 07/10/2026 16:41 | 100 | 17.98 |
| 07/10/2026 16:41 | 12 | 17.99 |
| 07/10/2026 16:41 | 5 | 17.99 |
| 07/10/2026 16:41 | 1 | 17.99 |
| 07/10/2026 16:41 | 100 | 17.99 |
| 07/10/2026 16:41 | 7 | 18.01 |
| 07/10/2026 16:41 | 12 | 18.01 |
| 07/10/2026 16:41 | 100 | 18.01 |
| 07/10/2026 16:41 | 54 | 18.01 |
| 07/10/2026 16:41 | 12 | 18.02 |
| 07/10/2026 16:41 | 33 | 18.02 |
| 07/10/2026 16:41 | 33 | 18.02 |
| 07/10/2026 16:41 | 55 | 18.02 |
| 07/10/2026 16:39 | 159 | 18.065 |
| 07/10/2026 16:39 | 1 | 18.04 |
| 07/10/2026 16:39 | 100 | 18.03 |
| 07/10/2026 16:39 | 45 | 18.03 |
| 07/10/2026 16:39 | 45 | 18.03 |
| 07/10/2026 16:39 | 100 | 18.00 |
| 07/10/2026 16:39 | 100 | 18.01 |
| 07/10/2026 16:39 | 100 | 18.01 |
| 07/10/2026 16:39 | 1 | 18.01 |
| 07/10/2026 16:39 | 4 | 18.01 |
| 07/10/2026 16:39 | 17 | 17.98 |
| 07/10/2026 16:38 | 25 | 17.99 |
| 07/10/2026 16:38 | 25 | 17.99 |
| 07/10/2026 16:38 | 25 | 17.99 |
| 07/10/2026 16:38 | 1 | 17.98 |
| 07/10/2026 16:37 | 100 | 18.07 |
| 07/10/2026 16:35 | 100 | 18.06 |
| 07/10/2026 16:35 | 100 | 18.06 |
| 07/10/2026 16:35 | 80 | 18.07 |
| 07/10/2026 16:35 | 1 | 18.07 |
| 07/10/2026 16:35 | 81 | 18.08 |
| 07/10/2026 16:35 | 50 | 18.10 |
| 07/10/2026 16:35 | 10 | 18.095 |
| 07/10/2026 16:35 | 100 | 18.06 |
| 07/10/2026 16:35 | 1 | 18.06 |
| 07/10/2026 16:35 | 4 | 18.06 |
| 07/10/2026 16:35 | 1 | 18.06 |
| 07/10/2026 16:35 | 100 | 18.06 |
| 07/10/2026 16:35 | 106 | 18.05 |
| 07/10/2026 16:33 | 1 | 17.98 |
| 07/10/2026 16:33 | 180 | 17.96 |
| 07/10/2026 16:33 | 100 | 17.92 |
| 07/10/2026 16:33 | 20 | 17.92 |
| 07/10/2026 16:33 | 80 | 17.92 |
| 07/10/2026 16:33 | 100 | 17.91 |
| 07/10/2026 16:33 | 20 | 17.90 |
| 07/10/2026 16:33 | 42 | 17.88 |
| 07/10/2026 16:33 | 25 | 17.905 |
| 07/10/2026 16:33 | 4 | 17.92 |
| 07/10/2026 16:33 | 12 | 17.94 |
| 07/10/2026 16:33 | 600 | 17.95 |
| 07/10/2026 16:33 | 57 | 17.96 |
| 07/10/2026 16:33 | 31 | 17.96 |
| 07/10/2026 16:33 | 18 | 18.00 |
| 07/10/2026 16:32 | 2 | 18.03 |
| 07/10/2026 16:32 | 1 | 18.03 |
| 07/10/2026 16:32 | 97 | 18.04 |
| 07/10/2026 16:32 | 3 | 18.04 |
| 07/10/2026 16:32 | 97 | 18.05 |
| 07/10/2026 16:32 | 10 | 18.11 |
| 07/10/2026 16:32 | 90 | 18.11 |
| 07/10/2026 16:32 | 90 | 18.12 |
| 07/10/2026 16:32 | 4 | 18.13 |
| 07/10/2026 16:32 | 9 | 18.12 |
| 07/10/2026 16:32 | 11 | 18.13 |
| 07/10/2026 16:32 | 8 | 18.15 |
| 07/10/2026 16:32 | 16 | 18.18 |
| 07/10/2026 16:32 | 100 | 18.18 |
| 07/10/2026 16:32 | 100 | 18.18 |
| 07/10/2026 16:32 | 84 | 18.19 |
| 07/10/2026 16:32 | 72 | 18.19 |
| 07/10/2026 16:32 | 23 | 18.19 |
| 07/10/2026 16:32 | 1 | 18.19 |
| 07/10/2026 16:32 | 72 | 18.20 |
| 07/10/2026 16:32 | 96 | 18.20 |
| 07/10/2026 16:32 | 72 | 18.20 |
| 07/10/2026 16:32 | 240 | 18.21 |
| 07/10/2026 16:32 | 6 | 18.19 |
| 07/10/2026 16:32 | 12 | 18.17 |
| 07/10/2026 16:32 | 1 | 18.16 |
| 07/10/2026 16:32 | 106 | 18.14 |
| 07/10/2026 16:32 | 100 | 18.14 |
| 07/10/2026 16:32 | 1 | 18.14 |
| 07/10/2026 16:32 | 99 | 18.14 |
| 07/10/2026 16:32 | 1 | 18.14 |
| 07/10/2026 16:32 | 100 | 18.14 |
| 07/10/2026 16:32 | 100 | 18.14 |
| 07/10/2026 16:32 | 100 | 18.13 |
| 07/10/2026 16:32 | 47 | 18.13 |
| 07/10/2026 16:31 | 1 | 18.08 |
| 07/10/2026 16:31 | 1 | 18.08 |
| 07/10/2026 16:31 | 8 | 18.08 |
| 07/10/2026 16:31 | 92 | 18.08 |
| 07/10/2026 16:31 | 1 | 18.08 |
| 07/10/2026 16:31 | 99 | 18.08 |
| 07/10/2026 16:31 | 1 | 18.08 |
| 07/10/2026 16:31 | 4 | 18.08 |
| 07/10/2026 16:31 | 87 | 18.08 |
| 07/10/2026 16:31 | 3 | 18.08 |
| 07/10/2026 16:31 | 80 | 18.08 |
| 07/10/2026 16:31 | 100 | 18.07 |
| 07/10/2026 16:31 | 8 | 18.04 |
| 07/10/2026 16:31 | 4 | 18.04 |
| 07/10/2026 16:31 | 6 | 18.04 |
| 07/10/2026 16:31 | 1 | 18.04 |
| 07/10/2026 16:31 | 100 | 18.04 |
| 07/10/2026 16:31 | 100 | 18.04 |
| 07/10/2026 16:31 | 4 | 18.05 |
| 07/10/2026 16:31 | 15 | 18.05 |
| 07/10/2026 16:31 | 85 | 18.05 |
| 07/10/2026 16:31 | 25 | 18.05 |
| 07/10/2026 16:31 | 12 | 18.06 |
| 07/10/2026 16:31 | 3 | 18.06 |
| 07/10/2026 16:31 | 1 | 18.07 |
| 07/10/2026 16:31 | 199 | 18.07 |
| 07/10/2026 16:31 | 100 | 18.07 |
| 07/10/2026 16:31 | 100 | 18.07 |
| 07/10/2026 16:31 | 1 | 18.08 |
| 07/10/2026 16:31 | 46 | 18.105 |
| 07/10/2026 16:30 | 100 | 18.11 |
| 07/10/2026 16:30 | 5 | 18.13 |
| 07/10/2026 16:30 | 5 | 18.13 |
| 07/10/2026 16:30 | 56 | 18.09 |
| 07/10/2026 16:30 | 1 | 18.11 |
| 07/10/2026 16:30 | 90 | 18.11 |
| 07/10/2026 16:30 | 10 | 18.11 |
| 07/10/2026 16:30 | 8 | 18.11 |
| 07/10/2026 16:29 | 10 | 18.095 |
| 07/10/2026 16:28 | 77 | 18.10 |
| 07/10/2026 16:28 | 23 | 18.10 |
| 07/10/2026 16:28 | 1 | 18.10 |
| 07/10/2026 16:28 | 5 | 18.09 |
| 07/10/2026 16:28 | 1 | 18.08 |
| 07/10/2026 16:28 | 3 | 18.07 |
| 07/10/2026 16:28 | 37 | 18.08 |
| 07/10/2026 16:28 | 100 | 18.08 |
| 07/10/2026 16:28 | 65 | 18.07 |
| 07/10/2026 16:28 | 35 | 18.07 |
| 07/10/2026 16:28 | 240 | 18.07 |
| 07/10/2026 16:28 | 200 | 18.07 |
| 07/10/2026 16:27 | 1 | 18.06 |
| 07/10/2026 16:27 | 100 | 18.04 |
| 07/10/2026 16:27 | 100 | 18.03 |
| 07/10/2026 16:27 | 25 | 18.02 |
| 07/10/2026 16:27 | 25 | 18.02 |
| 07/10/2026 16:27 | 25 | 18.02 |
| 07/10/2026 16:27 | 25 | 18.02 |
| 07/10/2026 16:27 | 25 | 18.02 |
| 07/10/2026 16:27 | 25 | 18.02 |
| 07/10/2026 16:27 | 25 | 18.02 |
| 07/10/2026 16:27 | 25 | 18.02 |
| 07/10/2026 16:27 | 25 | 18.02 |
| 07/10/2026 16:27 | 25 | 18.02 |
| 07/10/2026 16:27 | 25 | 18.02 |
| 07/10/2026 16:27 | 25 | 18.02 |
| 07/10/2026 16:27 | 100 | 18.01 |
| 07/10/2026 16:27 | 100 | 18.01 |
| 07/10/2026 16:27 | 50 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 25 | 18.005 |
| 07/10/2026 16:27 | 100 | 18.00 |
| 07/10/2026 16:27 | 12 | 17.94 |
| 07/10/2026 16:27 | 500 | 17.92 |
| 07/10/2026 16:27 | 25 | 17.91 |
| 07/10/2026 16:27 | 60 | 17.91 |
| 07/10/2026 16:27 | 10 | 17.91 |
| 07/10/2026 16:27 | 30 | 17.86 |
| 07/10/2026 16:27 | 240 | 17.86 |
| 07/10/2026 16:27 | 240 | 17.85 |
| 07/10/2026 16:27 | 10 | 17.83 |
| 07/10/2026 16:27 | 11 | 17.83 |
| 07/10/2026 16:27 | 6 | 17.82 |
| 07/10/2026 16:27 | 22 | 17.81 |
| 07/10/2026 16:27 | 11 | 17.78 |
| 07/10/2026 16:27 | 1 | 17.77 |
| 07/10/2026 16:27 | 11 | 17.75 |
| 07/10/2026 16:27 | 9 | 17.75 |
| 07/10/2026 16:27 | 1 | 17.74 |
| 07/10/2026 16:27 | 100 | 17.74 |
| 07/10/2026 16:25 | 2 | 17.68 |
| 07/10/2026 16:25 | 100 | 17.65 |
| 07/10/2026 16:25 | 63 | 17.65 |
| 07/10/2026 16:25 | 37 | 17.65 |
| 07/10/2026 16:25 | 25 | 17.64 |
| 07/10/2026 16:25 | 2 | 17.61 |
| 07/10/2026 16:24 | 24 | 17.67 |
| 07/10/2026 16:24 | 100 | 17.68 |
| 07/10/2026 16:24 | 5 | 17.69 |
| 07/10/2026 16:24 | 100 | 17.69 |
| 07/10/2026 16:24 | 3 | 17.70 |
| 07/10/2026 16:24 | 72 | 17.71 |
| 07/10/2026 16:24 | 28 | 17.71 |
| 07/10/2026 16:24 | 100 | 17.71 |
| 07/10/2026 16:24 | 100 | 17.71 |
| 07/10/2026 16:24 | 25 | 17.70 |
| 07/10/2026 16:24 | 50 | 17.70 |
| 07/10/2026 16:24 | 2 | 17.69 |
| 07/10/2026 16:24 | 97 | 17.69 |
| 07/10/2026 16:24 | 1 | 17.69 |
| 07/10/2026 16:24 | 10 | 17.69 |
| 07/10/2026 16:24 | 100 | 17.68 |
| 07/10/2026 16:22 | 5 | 17.635 |
| 07/10/2026 16:22 | 6 | 17.61 |
| 07/10/2026 16:22 | 6 | 17.62 |
| 07/10/2026 16:22 | 6 | 17.62 |
| 07/10/2026 16:22 | 18 | 17.63 |
| 07/10/2026 16:22 | 2 | 17.64 |
| 07/10/2026 16:22 | 25 | 17.65 |
| 07/10/2026 16:22 | 25 | 17.65 |
| 07/10/2026 16:22 | 25 | 17.65 |
| 07/10/2026 16:22 | 25 | 17.65 |
| 07/10/2026 16:22 | 25 | 17.65 |
| 07/10/2026 16:22 | 25 | 17.65 |
| 07/10/2026 16:22 | 25 | 17.65 |
| 07/10/2026 16:22 | 25 | 17.65 |
| 07/10/2026 16:22 | 25 | 17.65 |
| 07/10/2026 16:22 | 240 | 17.65 |
| 07/10/2026 16:21 | 100 | 17.65 |
| 07/10/2026 16:21 | 5 | 17.65 |
| 07/10/2026 16:21 | 8 | 17.65 |
| 07/10/2026 16:21 | 100 | 17.66 |
| 07/10/2026 16:21 | 72 | 17.67 |
| 07/10/2026 16:21 | 19 | 17.67 |
| 07/10/2026 16:21 | 72 | 17.69 |
| 07/10/2026 16:21 | 6 | 17.68 |
| 07/10/2026 16:21 | 6 | 17.68 |
| 07/10/2026 16:21 | 6 | 17.68 |
| 07/10/2026 16:21 | 1 | 17.68 |
| 07/10/2026 16:21 | 100 | 17.68 |
| 07/10/2026 16:21 | 99 | 17.68 |
| 07/10/2026 16:21 | 1 | 17.68 |
| 07/10/2026 16:20 | 48 | 17.69 |
| 07/10/2026 16:20 | 1 | 17.69 |
| 07/10/2026 16:20 | 6 | 17.69 |
| 07/10/2026 16:20 | 6 | 17.69 |
| 07/10/2026 16:20 | 6 | 17.69 |
| 07/10/2026 16:20 | 1 | 17.69 |
| 07/10/2026 16:20 | 3 | 17.70 |
| 07/10/2026 16:20 | 7 | 17.70 |
| 07/10/2026 16:20 | 24 | 17.71 |
| 07/10/2026 16:20 | 48 | 17.71 |
| 07/10/2026 16:20 | 152 | 17.71 |
| 07/10/2026 16:20 | 18 | 17.72 |
| 07/10/2026 16:20 | 6 | 17.72 |
| 07/10/2026 16:20 | 24 | 17.73 |
| 07/10/2026 16:19 | 17 | 17.72 |
| 07/10/2026 16:19 | 24 | 17.73 |
| 07/10/2026 16:19 | 59 | 17.72 |
| 07/10/2026 16:19 | 24 | 17.73 |
| 07/10/2026 16:19 | 12 | 17.74 |
| 07/10/2026 16:19 | 1 | 17.74 |
| 07/10/2026 16:19 | 99 | 17.76 |
| 07/10/2026 16:19 | 1 | 17.76 |
| 07/10/2026 16:18 | 100 | 17.80 |
| 07/10/2026 16:18 | 5 | 17.81 |
| 07/10/2026 16:18 | 80 | 17.82 |
| 07/10/2026 16:18 | 20 | 17.82 |
| 07/10/2026 16:18 | 2 | 17.82 |
| 07/10/2026 16:18 | 1 | 17.82 |
| 07/10/2026 16:18 | 10 | 17.83 |
| 07/10/2026 16:18 | 20 | 17.83 |
| 07/10/2026 16:18 | 1 | 17.84 |
| 07/10/2026 16:18 | 100 | 17.84 |
| 07/10/2026 16:18 | 49 | 17.84 |
| 07/10/2026 16:18 | 51 | 17.84 |
| 07/10/2026 16:18 | 49 | 17.84 |
| 07/10/2026 16:18 | 51 | 17.84 |
| 07/10/2026 16:18 | 5 | 17.84 |
| 07/10/2026 16:18 | 5 | 17.84 |
| 07/10/2026 16:18 | 5 | 17.84 |
| 07/10/2026 16:18 | 100 | 17.84 |
| 07/10/2026 16:18 | 249 | 17.85 |
| 07/10/2026 16:18 | 100 | 17.85 |
| 07/10/2026 16:18 | 100 | 17.85 |
| 07/10/2026 16:18 | 415 | 17.85 |
| 07/10/2026 16:18 | 100 | 17.85 |
| 07/10/2026 16:18 | 415 | 17.85 |
| 07/10/2026 16:18 | 100 | 17.85 |
| 07/10/2026 16:18 | 114 | 17.85 |
| 07/10/2026 16:18 | 301 | 17.85 |
| 07/10/2026 16:18 | 25 | 17.85 |
| 07/10/2026 16:18 | 415 | 17.85 |
| 07/10/2026 16:18 | 415 | 17.85 |
| 07/10/2026 16:18 | 5 | 17.85 |
| 07/10/2026 16:18 | 100 | 17.85 |
| 07/10/2026 16:18 | 100 | 17.85 |
| 07/10/2026 16:18 | 1 | 17.85 |
| 07/10/2026 16:18 | 90 | 17.86 |
| 07/10/2026 16:18 | 10 | 17.86 |
| 07/10/2026 16:18 | 10 | 17.88 |
| 07/10/2026 16:18 | 10 | 17.88 |
| 07/10/2026 16:17 | 25 | 17.91 |
| 07/10/2026 16:17 | 25 | 17.91 |
| 07/10/2026 16:17 | 25 | 17.91 |
| 07/10/2026 16:17 | 25 | 17.91 |
| 07/10/2026 16:17 | 25 | 17.91 |
| 07/10/2026 16:17 | 25 | 17.91 |
| 07/10/2026 16:17 | 25 | 17.91 |
| 07/10/2026 16:17 | 20 | 17.88 |
| 07/10/2026 16:17 | 25 | 17.91 |
| 07/10/2026 16:17 | 25 | 17.91 |
| 07/10/2026 16:17 | 25 | 17.91 |
| 07/10/2026 16:17 | 25 | 17.91 |
| 07/10/2026 16:17 | 20 | 17.88 |
| 07/10/2026 16:15 | 98 | 17.87 |
| 07/10/2026 16:15 | 100 | 17.88 |
| 07/10/2026 16:15 | 4 | 17.88 |
| 07/10/2026 16:15 | 10 | 17.88 |
| 07/10/2026 16:15 | 100 | 17.88 |
| 07/10/2026 16:15 | 21 | 17.88 |
| 07/10/2026 16:15 | 79 | 17.88 |
| 07/10/2026 16:15 | 28 | 17.89 |
| 07/10/2026 16:15 | 27 | 17.89 |
| 07/10/2026 16:15 | 27 | 17.91 |
| 07/10/2026 16:15 | 28 | 17.91 |
| 07/10/2026 16:15 | 60 | 17.89 |
| 07/10/2026 16:15 | 95 | 17.89 |
| 07/10/2026 16:15 | 45 | 17.89 |
| 07/10/2026 16:15 | 10 | 17.89 |
| 07/10/2026 16:15 | 100 | 17.92 |
| 07/10/2026 16:15 | 200 | 17.94 |
| 07/10/2026 16:15 | 27 | 17.93 |
| 07/10/2026 16:15 | 29 | 17.92 |
| 07/10/2026 16:15 | 10 | 17.92 |
| 07/10/2026 16:15 | 1 | 17.92 |
| 07/10/2026 16:15 | 25 | 17.91 |
| 07/10/2026 16:15 | 100 | 17.90 |
| 07/10/2026 16:15 | 100 | 17.90 |
| 07/10/2026 16:15 | 100 | 17.89 |
| 07/10/2026 16:15 | 1 | 17.875 |
| 07/10/2026 16:15 | 210 | 17.85 |
| 07/10/2026 16:14 | 210 | 17.85 |
| 07/10/2026 16:14 | 210 | 17.85 |
| 07/10/2026 16:14 | 200 | 17.85 |
| 07/10/2026 16:14 | 210 | 17.85 |
| 07/10/2026 16:14 | 200 | 17.85 |
| 07/10/2026 16:14 | 776 | 17.85 |
| 07/10/2026 16:14 | 25 | 17.85 |
| 07/10/2026 16:14 | 210 | 17.85 |
| 07/10/2026 16:14 | 100 | 17.85 |
| 07/10/2026 16:14 | 100 | 17.85 |
| 07/10/2026 16:14 | 2 | 17.88 |
| 07/10/2026 16:13 | 82 | 17.87 |
| 07/10/2026 16:13 | 100 | 17.87 |
| 07/10/2026 16:13 | 8 | 17.86 |
| 07/10/2026 16:13 | 2 | 17.86 |
| 07/10/2026 16:13 | 4 | 17.82 |
| 07/10/2026 16:13 | 4 | 17.82 |
| 07/10/2026 16:13 | 100 | 17.82 |
| 07/10/2026 16:13 | 100 | 17.82 |
| 07/10/2026 16:13 | 208 | 17.82 |
| 07/10/2026 16:13 | 42 | 17.82 |
| 07/10/2026 16:13 | 100 | 17.82 |
| 07/10/2026 16:13 | 22 | 17.83 |
| 07/10/2026 16:13 | 78 | 17.83 |
| 07/10/2026 16:13 | 34 | 17.83 |
| 07/10/2026 16:13 | 6 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.83 |
| 07/10/2026 16:13 | 12 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.83 |
| 07/10/2026 16:13 | 8 | 17.84 |
| 07/10/2026 16:13 | 100 | 17.84 |
| 07/10/2026 16:13 | 10 | 17.84 |
| 07/10/2026 16:13 | 2 | 17.89 |
| 07/10/2026 16:13 | 25 | 17.87 |
| 07/10/2026 16:13 | 11 | 17.88 |
| 07/10/2026 16:13 | 4 | 17.87 |
| 07/10/2026 16:13 | 24 | 17.87 |
| 07/10/2026 16:13 | 100 | 17.86 |
| 07/10/2026 16:13 | 100 | 17.86 |
| 07/10/2026 16:12 | 2 | 17.84 |
| 07/10/2026 16:11 | 100 | 17.85 |
| 07/10/2026 16:11 | 200 | 17.85 |
| 07/10/2026 16:11 | 200 | 17.85 |
| 07/10/2026 16:10 | 99 | 17.83 |
| 07/10/2026 16:10 | 34 | 17.86 |
| 07/10/2026 16:10 | 1 | 17.83 |
| 07/10/2026 16:10 | 5 | 17.86 |
| 07/10/2026 16:09 | 100 | 17.86 |
| 07/10/2026 16:09 | 100 | 17.86 |
| 07/10/2026 16:09 | 11 | 17.86 |
| 07/10/2026 16:09 | 100 | 17.85 |
| 07/10/2026 16:08 | 4 | 17.79 |
| 07/10/2026 16:08 | 99 | 17.78 |
| 07/10/2026 16:08 | 100 | 17.78 |
| 07/10/2026 16:08 | 98 | 17.73 |
| 07/10/2026 16:08 | 2 | 17.74 |
| 07/10/2026 16:08 | 5 | 17.75 |
| 07/10/2026 16:08 | 5 | 17.75 |
| 07/10/2026 16:08 | 10 | 17.75 |
| 07/10/2026 16:08 | 5 | 17.75 |
| 07/10/2026 16:08 | 10 | 17.76 |
| 07/10/2026 16:08 | 6 | 17.81 |
| 07/10/2026 16:07 | 100 | 17.80 |
| 07/10/2026 16:07 | 100 | 17.80 |
| 07/10/2026 16:07 | 25 | 17.79 |
| 07/10/2026 16:06 | 100 | 17.77 |
| 07/10/2026 16:06 | 16 | 17.77 |
| 07/10/2026 16:06 | 100 | 17.76 |
| 07/10/2026 16:06 | 62 | 17.76 |
| 07/10/2026 16:06 | 38 | 17.76 |
| 07/10/2026 16:06 | 100 | 17.78 |
| 07/10/2026 16:06 | 100 | 17.77 |
| 07/10/2026 16:06 | 100 | 17.79 |
| 07/10/2026 16:06 | 100 | 17.79 |
| 07/10/2026 16:06 | 10 | 17.77 |
| 07/10/2026 16:06 | 11 | 17.77 |
| 07/10/2026 16:06 | 11 | 17.76 |
| 07/10/2026 16:05 | 25 | 17.745 |
| 07/10/2026 16:05 | 89 | 17.76 |
| 07/10/2026 16:05 | 11 | 17.76 |
| 07/10/2026 16:05 | 68 | 17.75 |
| 07/10/2026 16:05 | 10 | 17.73 |
| 07/10/2026 16:05 | 10 | 17.73 |
| 07/10/2026 16:05 | 10 | 17.73 |
| 07/10/2026 16:05 | 17 | 17.73 |
| 07/10/2026 16:05 | 154 | 17.74 |
| 07/10/2026 16:05 | 100 | 17.74 |
| 07/10/2026 16:05 | 100 | 17.73 |
| 07/10/2026 16:05 | 47 | 17.72 |
| 07/10/2026 16:05 | 5 | 17.72 |
| 07/10/2026 16:05 | 100 | 17.72 |
| 07/10/2026 16:05 | 100 | 17.72 |
| 07/10/2026 16:05 | 28 | 17.71 |
| 07/10/2026 16:05 | 10 | 17.71 |
| 07/10/2026 16:05 | 10 | 17.71 |
| 07/10/2026 16:05 | 28 | 17.69 |
| 07/10/2026 16:05 | 10 | 17.71 |
| 07/10/2026 16:05 | 88 | 17.71 |
| 07/10/2026 16:05 | 10 | 17.70 |
| 07/10/2026 16:05 | 103 | 17.66 |
| 07/10/2026 16:04 | 25 | 17.69 |
| 07/10/2026 16:04 | 73 | 17.69 |
| 07/10/2026 16:04 | 9 | 17.69 |
| 07/10/2026 16:04 | 91 | 17.69 |
| 07/10/2026 16:03 | 100 | 17.67 |
| 07/10/2026 16:03 | 100 | 17.67 |
| 07/10/2026 16:02 | 33 | 17.735 |
| 07/10/2026 16:02 | 26 | 17.735 |
| 07/10/2026 16:02 | 8 | 17.76 |
| 07/10/2026 16:02 | 9 | 17.74 |
| 07/10/2026 16:02 | 2 | 17.74 |
| 07/10/2026 16:02 | 4 | 17.73 |
| 07/10/2026 16:02 | 10 | 17.72 |
| 07/10/2026 16:02 | 100 | 17.73 |
| 07/10/2026 16:02 | 5 | 17.73 |
| 07/10/2026 16:02 | 10 | 17.73 |
| 07/10/2026 16:02 | 10 | 17.74 |
| 07/10/2026 16:02 | 10 | 17.74 |
| 07/10/2026 16:02 | 22 | 17.78 |
| 07/10/2026 16:02 | 16 | 17.78 |
| 07/10/2026 16:01 | 100 | 17.78 |
| 07/10/2026 16:01 | 100 | 17.78 |
| 07/10/2026 16:01 | 11 | 17.79 |
| 07/10/2026 16:01 | 77 | 17.81 |
| 07/10/2026 16:01 | 100 | 17.79 |
| 07/10/2026 16:01 | 77 | 17.79 |
| 07/10/2026 16:01 | 100 | 17.81 |
| 07/10/2026 16:01 | 32 | 17.80 |
| 07/10/2026 16:01 | 68 | 17.80 |
| 07/10/2026 16:01 | 40 | 17.80 |
| 07/10/2026 16:01 | 100 | 17.80 |
| 07/10/2026 16:01 | 100 | 17.79 |
| 07/10/2026 16:01 | 25 | 17.815 |
| 07/10/2026 16:01 | 2 | 17.82 |
| 07/10/2026 16:01 | 25 | 17.82 |
| 07/10/2026 16:01 | 25 | 17.82 |
| 07/10/2026 16:01 | 25 | 17.82 |
| 07/10/2026 16:01 | 25 | 17.82 |
| 07/10/2026 16:01 | 100 | 17.82 |
| 07/10/2026 16:01 | 11 | 17.82 |
| 07/10/2026 16:01 | 11 | 17.82 |
| 07/10/2026 16:01 | 100 | 17.81 |
| 07/10/2026 16:01 | 23 | 17.80 |
| 07/10/2026 16:01 | 77 | 17.80 |
| 07/10/2026 16:01 | 5 | 17.80 |
| 07/10/2026 16:01 | 18 | 17.80 |
| 07/10/2026 16:01 | 100 | 17.76 |
| 07/10/2026 16:01 | 1 | 17.75 |
| 07/10/2026 16:01 | 1 | 17.75 |
| 07/10/2026 16:01 | 1 | 17.75 |
| 07/10/2026 16:01 | 37 | 17.75 |
| 07/10/2026 16:01 | 2 | 17.75 |
| 07/10/2026 16:01 | 1 | 17.75 |
| 07/10/2026 16:01 | 1 | 17.75 |
| 07/10/2026 16:01 | 1 | 17.75 |
| 07/10/2026 16:01 | 100 | 17.75 |
| 07/10/2026 16:01 | 100 | 17.75 |
| 07/10/2026 16:01 | 100 | 17.75 |
| 07/10/2026 16:01 | 100 | 17.75 |
| 07/10/2026 16:01 | 37 | 17.75 |
| 07/10/2026 16:01 | 25 | 17.72 |
| 07/10/2026 16:01 | 25 | 17.72 |
| 07/10/2026 16:01 | 25 | 17.72 |
| 07/10/2026 16:01 | 25 | 17.72 |
| 07/10/2026 16:01 | 25 | 17.72 |
| 07/10/2026 16:01 | 25 | 17.72 |
| 07/10/2026 16:01 | 25 | 17.72 |
| 07/10/2026 16:01 | 100 | 17.73 |
| 07/10/2026 16:01 | 100 | 17.735 |
| 07/10/2026 16:01 | 100 | 17.73 |
| 07/10/2026 16:00 | 2 | 17.745 |
| 07/10/2026 15:59 | 100 | 17.74 |
| 07/10/2026 15:59 | 100 | 17.75 |
| 07/10/2026 15:59 | 2 | 17.78 |
| 07/10/2026 15:58 | 8 | 17.81 |
| 07/10/2026 15:58 | 5 | 17.80 |
| 07/10/2026 15:58 | 100 | 17.78 |
| 07/10/2026 15:58 | 90 | 17.78 |
| 07/10/2026 15:58 | 210 | 17.78 |
| 07/10/2026 15:58 | 100 | 17.77 |
| 07/10/2026 15:58 | 22 | 17.77 |
| 07/10/2026 15:58 | 10 | 17.77 |
| 07/10/2026 15:58 | 11 | 17.76 |
| 07/10/2026 15:58 | 60 | 17.75 |
| 07/10/2026 15:58 | 50 | 17.74 |
| 07/10/2026 15:58 | 50 | 17.74 |
| 07/10/2026 15:58 | 1 | 17.74 |
| 07/10/2026 15:58 | 90 | 17.74 |
| 07/10/2026 15:58 | 1 | 17.74 |
| 07/10/2026 15:58 | 100 | 17.74 |
| 07/10/2026 15:58 | 100 | 17.73 |
| 07/10/2026 15:58 | 25 | 17.73 |
| 07/10/2026 15:57 | 26 | 17.71 |
| 07/10/2026 15:57 | 5 | 17.71 |
| 07/10/2026 15:57 | 100 | 17.71 |
| 07/10/2026 15:57 | 26 | 17.71 |
| 07/10/2026 15:57 | 2 | 17.70 |
| 07/10/2026 15:57 | 100 | 17.70 |
| 07/10/2026 15:57 | 100 | 17.71 |
| 07/10/2026 15:57 | 2 | 17.71 |
| 07/10/2026 15:57 | 1 | 17.70 |
| 07/10/2026 15:57 | 5 | 17.71 |
| 07/10/2026 15:57 | 1 | 17.72 |
| 07/10/2026 15:57 | 100 | 17.72 |
| 07/10/2026 15:57 | 79 | 17.77 |
| 07/10/2026 15:57 | 21 | 17.77 |
| 07/10/2026 15:57 | 23 | 17.77 |
| 07/10/2026 15:57 | 34 | 17.77 |
| 07/10/2026 15:56 | 17 | 17.79 |
| 07/10/2026 15:56 | 83 | 17.79 |
| 07/10/2026 15:56 | 17 | 17.79 |
| 07/10/2026 15:56 | 100 | 17.79 |
| 07/10/2026 15:56 | 100 | 17.78 |
| 07/10/2026 15:56 | 55 | 17.78 |
| 07/10/2026 15:56 | 44 | 17.78 |
| 07/10/2026 15:56 | 23 | 17.75 |
| 07/10/2026 15:56 | 34 | 17.75 |
| 07/10/2026 15:56 | 25 | 17.74 |
| 07/10/2026 15:56 | 68 | 17.74 |
| 07/10/2026 15:56 | 100 | 17.73 |
| 07/10/2026 15:56 | 100 | 17.74 |
| 07/10/2026 15:56 | 100 | 17.74 |
| 07/10/2026 15:55 | 100 | 17.76 |
| 07/10/2026 15:55 | 100 | 17.74 |
| 07/10/2026 15:55 | 70 | 17.75 |
| 07/10/2026 15:55 | 30 | 17.77 |
| 07/10/2026 15:55 | 5 | 17.76 |
| 07/10/2026 15:55 | 25 | 17.76 |
| 07/10/2026 15:55 | 30 | 17.77 |
| 07/10/2026 15:55 | 56 | 17.79 |
| 07/10/2026 15:55 | 100 | 17.79 |
| 07/10/2026 15:55 | 1 | 17.82 |
| 07/10/2026 15:54 | 21 | 17.84 |
| 07/10/2026 15:54 | 25 | 17.85 |
| 07/10/2026 15:54 | 25 | 17.85 |
| 07/10/2026 15:54 | 100 | 17.87 |
| 07/10/2026 15:54 | 100 | 17.87 |
| 07/10/2026 15:54 | 1 | 17.87 |
| 07/10/2026 15:54 | 100 | 17.87 |
| 07/10/2026 15:54 | 100 | 17.88 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 6 | 17.89 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 100 | 17.90 |
| 07/10/2026 15:54 | 3 | 17.92 |
| 07/10/2026 15:54 | 10 | 17.93 |
| 07/10/2026 15:54 | 54 | 17.93 |
| 07/10/2026 15:54 | 53 | 17.93 |
| 07/10/2026 15:54 | 47 | 17.93 |
| 07/10/2026 15:54 | 100 | 17.93 |
| 07/10/2026 15:54 | 100 | 17.93 |
| 07/10/2026 15:53 | 100 | 17.96 |
| 07/10/2026 15:53 | 100 | 17.94 |
| 07/10/2026 15:53 | 100 | 17.96 |
| 07/10/2026 15:53 | 100 | 17.96 |
| 07/10/2026 15:53 | 100 | 17.95 |
| 07/10/2026 15:53 | 10 | 17.94 |
| 07/10/2026 15:53 | 19 | 17.94 |
| 07/10/2026 15:53 | 51 | 17.93 |
| 07/10/2026 15:53 | 100 | 17.94 |
| 07/10/2026 15:53 | 5 | 17.98 |
| 07/10/2026 15:53 | 25 | 17.98 |
| 07/10/2026 15:53 | 5 | 17.98 |
| 07/10/2026 15:53 | 5 | 17.98 |
| 07/10/2026 15:53 | 10 | 17.98 |
| 07/10/2026 15:53 | 100 | 17.97 |
| 07/10/2026 15:53 | 17 | 17.96 |
| 07/10/2026 15:53 | 78 | 17.96 |
| 07/10/2026 15:53 | 22 | 17.96 |
| 07/10/2026 15:53 | 1 | 17.96 |
| 07/10/2026 15:53 | 1 | 17.96 |
| 07/10/2026 15:53 | 2 | 17.96 |
| 07/10/2026 15:53 | 2 | 17.96 |
| 07/10/2026 15:53 | 49 | 17.96 |
| 07/10/2026 15:53 | 6 | 17.96 |
| 07/10/2026 15:53 | 7 | 17.96 |
| 07/10/2026 15:53 | 65 | 17.96 |
| 07/10/2026 15:53 | 26 | 17.96 |
| 07/10/2026 15:53 | 26 | 17.96 |
| 07/10/2026 15:52 | 2 | 17.93 |
| 07/10/2026 15:52 | 47 | 17.93 |
| 07/10/2026 15:52 | 26 | 17.94 |
| 07/10/2026 15:52 | 24 | 17.94 |
| 07/10/2026 15:52 | 17 | 17.95 |
| 07/10/2026 15:52 | 48 | 17.95 |
| 07/10/2026 15:52 | 26 | 17.95 |
| 07/10/2026 15:52 | 26 | 17.95 |
| 07/10/2026 15:52 | 25 | 17.975 |
| 07/10/2026 15:52 | 100 | 17.975 |
| 07/10/2026 15:52 | 100 | 17.97 |
| 07/10/2026 15:52 | 20 | 17.97 |
| 07/10/2026 15:52 | 100 | 17.97 |
| 07/10/2026 15:52 | 25 | 17.97 |
| 07/10/2026 15:52 | 8 | 17.97 |
| 07/10/2026 15:52 | 8 | 17.97 |
| 07/10/2026 15:52 | 8 | 17.97 |
| 07/10/2026 15:52 | 92 | 17.97 |
| 07/10/2026 15:52 | 8 | 17.97 |
| 07/10/2026 15:52 | 13 | 17.96 |
| 07/10/2026 15:52 | 25 | 17.96 |
| 07/10/2026 15:52 | 1 | 17.97 |
| 07/10/2026 15:52 | 2 | 17.97 |
| 07/10/2026 15:52 | 35 | 17.95 |
| 07/10/2026 15:52 | 100 | 17.95 |
| 07/10/2026 15:52 | 1 | 17.95 |
| 07/10/2026 15:52 | 100 | 17.95 |
| 07/10/2026 15:52 | 100 | 17.95 |
| 07/10/2026 15:52 | 24 | 17.95 |
| 07/10/2026 15:52 | 2 | 17.93 |
| 07/10/2026 15:52 | 19 | 17.94 |
| 07/10/2026 15:52 | 29 | 17.94 |
| 07/10/2026 15:52 | 52 | 17.94 |
| 07/10/2026 15:52 | 24 | 17.94 |
| 07/10/2026 15:52 | 48 | 17.93 |
| 07/10/2026 15:52 | 52 | 17.93 |
| 07/10/2026 15:52 | 2 | 17.93 |
| 07/10/2026 15:52 | 33 | 17.93 |
| 07/10/2026 15:52 | 13 | 17.92 |
| 07/10/2026 15:51 | 2 | 17.90 |
| 07/10/2026 15:51 | 20 | 17.90 |
| 07/10/2026 15:50 | 25 | 17.91 |
| 07/10/2026 15:50 | 25 | 17.92 |
| 07/10/2026 15:50 | 21 | 17.94 |
| 07/10/2026 15:50 | 7 | 17.94 |
| 07/10/2026 15:50 | 100 | 17.94 |
| 07/10/2026 15:49 | 2 | 17.96 |
| 07/10/2026 15:49 | 100 | 17.95 |
| 07/10/2026 15:49 | 10 | 17.95 |
| 07/10/2026 15:49 | 1 | 17.95 |
| 07/10/2026 15:49 | 1 | 17.94 |
| 07/10/2026 15:49 | 13 | 17.94 |
| 07/10/2026 15:49 | 100 | 17.94 |
| 07/10/2026 15:49 | 13 | 17.94 |
| 07/10/2026 15:49 | 100 | 17.93 |
| 07/10/2026 15:49 | 87 | 17.94 |
| 07/10/2026 15:49 | 22 | 17.94 |
| 07/10/2026 15:49 | 13 | 17.93 |
| 07/10/2026 15:49 | 22 | 17.93 |
| 07/10/2026 15:49 | 100 | 17.92 |
| 07/10/2026 15:49 | 122 | 17.92 |
| 07/10/2026 15:49 | 12 | 17.92 |
| 07/10/2026 15:49 | 88 | 17.92 |
| 07/10/2026 15:49 | 100 | 17.92 |
| 07/10/2026 15:49 | 11 | 17.92 |
| 07/10/2026 15:49 | 100 | 17.91 |
| 07/10/2026 15:49 | 100 | 17.87 |
| 07/10/2026 15:49 | 3 | 17.87 |
| 07/10/2026 15:49 | 40 | 17.91 |
| 07/10/2026 15:49 | 60 | 17.91 |
| 07/10/2026 15:49 | 72 | 17.91 |
| 07/10/2026 15:49 | 72 | 17.91 |
| 07/10/2026 15:49 | 10 | 17.89 |
| 07/10/2026 15:49 | 1 | 17.89 |
| 07/10/2026 15:49 | 2 | 17.87 |
| 07/10/2026 15:49 | 3 | 17.87 |
| 07/10/2026 15:49 | 3 | 17.87 |
| 07/10/2026 15:49 | 1 | 17.87 |
| 07/10/2026 15:49 | 1 | 17.87 |
| 07/10/2026 15:49 | 100 | 17.85 |
| 07/10/2026 15:49 | 100 | 17.87 |
| 07/10/2026 15:49 | 100 | 17.86 |
| 07/10/2026 15:49 | 100 | 17.87 |
| 07/10/2026 15:49 | 100 | 17.87 |
| 07/10/2026 15:49 | 7 | 17.88 |
| 07/10/2026 15:49 | 100 | 17.88 |
| 07/10/2026 15:49 | 4 | 17.87 |
| 07/10/2026 15:49 | 96 | 17.87 |
| 07/10/2026 15:49 | 4 | 17.87 |
| 07/10/2026 15:49 | 100 | 17.87 |
| 07/10/2026 15:49 | 82 | 17.86 |
| 07/10/2026 15:48 | 36 | 17.83 |
| 07/10/2026 15:48 | 25 | 17.83 |
| 07/10/2026 15:48 | 25 | 17.83 |
| 07/10/2026 15:48 | 25 | 17.83 |
| 07/10/2026 15:48 | 25 | 17.83 |
| 07/10/2026 15:48 | 25 | 17.83 |
| 07/10/2026 15:48 | 25 | 17.83 |
| 07/10/2026 15:48 | 14 | 17.83 |
| 07/10/2026 15:48 | 3 | 17.85 |
| 07/10/2026 15:48 | 25 | 17.83 |
| 07/10/2026 15:48 | 25 | 17.83 |
| 07/10/2026 15:48 | 25 | 17.835 |
| 07/10/2026 15:48 | 25 | 17.835 |
| 07/10/2026 15:48 | 25 | 17.835 |
| 07/10/2026 15:48 | 25 | 17.835 |
| 07/10/2026 15:48 | 25 | 17.835 |
| 07/10/2026 15:48 | 25 | 17.82 |
| 07/10/2026 15:48 | 1 | 17.83 |
| 07/10/2026 15:48 | 33 | 17.855 |
| 07/10/2026 15:48 | 1 | 17.84 |
| 07/10/2026 15:48 | 75 | 17.83 |
| 07/10/2026 15:48 | 3 | 17.83 |
| 07/10/2026 15:48 | 99 | 17.84 |
| 07/10/2026 15:48 | 1 | 17.84 |
| 07/10/2026 15:48 | 25 | 17.85 |
| 07/10/2026 15:48 | 34 | 17.86 |
| 07/10/2026 15:48 | 100 | 17.86 |
| 07/10/2026 15:48 | 100 | 17.84 |
| 07/10/2026 15:48 | 1 | 17.85 |
| 07/10/2026 15:48 | 100 | 17.87 |
| 07/10/2026 15:48 | 100 | 17.87 |
| 07/10/2026 15:48 | 10 | 17.87 |
| 07/10/2026 15:48 | 19 | 17.91 |
| 07/10/2026 15:48 | 200 | 17.91 |
| 07/10/2026 15:48 | 100 | 17.90 |
| 07/10/2026 15:47 | 25 | 17.90 |
| 07/10/2026 15:47 | 100 | 17.88 |
| 07/10/2026 15:47 | 12 | 17.88 |
| 07/10/2026 15:47 | 2 | 17.88 |
| 07/10/2026 15:47 | 100 | 17.88 |
| 07/10/2026 15:47 | 97 | 17.87 |
| 07/10/2026 15:47 | 60 | 17.82 |
| 07/10/2026 15:47 | 4 | 17.83 |
| 07/10/2026 15:46 | 11 | 17.86 |
| 07/10/2026 15:45 | 15 | 17.77 |
| 07/10/2026 15:45 | 57 | 17.77 |
| 07/10/2026 15:45 | 43 | 17.77 |
| 07/10/2026 15:45 | 15 | 17.78 |
| 07/10/2026 15:45 | 13 | 17.78 |
| 07/10/2026 15:45 | 64 | 17.78 |
| 07/10/2026 15:45 | 2 | 17.80 |
| 07/10/2026 15:43 | 110 | 17.83 |
| 07/10/2026 15:43 | 10 | 17.83 |
| 07/10/2026 15:43 | 100 | 17.83 |
| 07/10/2026 15:43 | 10 | 17.84 |
| 07/10/2026 15:43 | 100 | 17.84 |
| 07/10/2026 15:42 | 11 | 17.90 |
| 07/10/2026 15:42 | 79 | 17.85 |
| 07/10/2026 15:42 | 39 | 17.83 |
| 07/10/2026 15:42 | 80 | 17.82 |
| 07/10/2026 15:42 | 20 | 17.82 |
| 07/10/2026 15:42 | 80 | 17.82 |
| 07/10/2026 15:42 | 20 | 17.82 |
| 07/10/2026 15:42 | 100 | 17.81 |
| 07/10/2026 15:42 | 180 | 17.80 |
| 07/10/2026 15:41 | 1500 | 17.73 |
| 07/10/2026 15:41 | 100 | 17.78 |
| 07/10/2026 15:41 | 79 | 17.79 |
| 07/10/2026 15:41 | 21 | 17.79 |
| 07/10/2026 15:41 | 100 | 17.81 |
| 07/10/2026 15:41 | 1 | 17.79 |
| 07/10/2026 15:41 | 59 | 17.76 |
| 07/10/2026 15:41 | 100 | 17.76 |
| 07/10/2026 15:41 | 100 | 17.75 |
| 07/10/2026 15:41 | 25 | 17.75 |
| 07/10/2026 15:40 | 100 | 17.68 |
| 07/10/2026 15:40 | 100 | 17.67 |
| 07/10/2026 15:40 | 20 | 17.67 |
| 07/10/2026 15:40 | 100 | 17.68 |
| 07/10/2026 15:40 | 100 | 17.68 |
| 07/10/2026 15:40 | 6 | 17.68 |
| 07/10/2026 15:40 | 100 | 17.69 |
| 07/10/2026 15:40 | 100 | 17.68 |
| 07/10/2026 15:40 | 1 | 17.70 |
| 07/10/2026 15:40 | 1 | 17.71 |
| 07/10/2026 15:40 | 1 | 17.71 |
| 07/10/2026 15:40 | 1 | 17.71 |
| 07/10/2026 15:40 | 1 | 17.71 |
| 07/10/2026 15:40 | 1 | 17.71 |
| 07/10/2026 15:40 | 1 | 17.71 |
| 07/10/2026 15:40 | 100 | 17.73 |
| 07/10/2026 15:39 | 100 | 17.86 |
| 07/10/2026 15:39 | 75 | 17.87 |
| 07/10/2026 15:39 | 42 | 17.87 |
| 07/10/2026 15:39 | 100 | 17.88 |
| 07/10/2026 15:39 | 20 | 17.90 |
| 07/10/2026 15:39 | 75 | 17.92 |
| 07/10/2026 15:39 | 100 | 17.90 |
| 07/10/2026 15:39 | 556 | 17.90 |
| 07/10/2026 15:39 | 526 | 17.90 |
| 07/10/2026 15:39 | 30 | 17.90 |
| 07/10/2026 15:39 | 70 | 17.91 |
| 07/10/2026 15:39 | 25 | 17.91 |
| 07/10/2026 15:39 | 5 | 17.91 |
| 07/10/2026 15:39 | 4 | 17.91 |
| 07/10/2026 15:39 | 69 | 17.91 |
| 07/10/2026 15:39 | 22 | 17.91 |
| 07/10/2026 15:39 | 5 | 17.91 |
| 07/10/2026 15:39 | 5 | 17.91 |
| 07/10/2026 15:39 | 68 | 17.91 |
| 07/10/2026 15:39 | 100 | 17.92 |
| 07/10/2026 15:39 | 100 | 17.975 |
| 07/10/2026 15:38 | 1 | 17.95 |
| 07/10/2026 15:38 | 98 | 17.93 |
| 07/10/2026 15:38 | 2 | 17.93 |
| 07/10/2026 15:38 | 99 | 17.92 |
| 07/10/2026 15:38 | 1 | 17.92 |
| 07/10/2026 15:38 | 25 | 17.91 |
| 07/10/2026 15:38 | 100 | 17.89 |
| 07/10/2026 15:38 | 100 | 17.90 |
| 07/10/2026 15:38 | 3 | 17.89 |
| 07/10/2026 15:38 | 97 | 17.89 |
| 07/10/2026 15:38 | 97 | 17.89 |
| 07/10/2026 15:37 | 100 | 17.91 |
| 07/10/2026 15:36 | 100 | 17.87 |
| 07/10/2026 15:36 | 8 | 17.92 |
| 07/10/2026 15:36 | 9 | 17.92 |
| 07/10/2026 15:36 | 8 | 17.92 |
| 07/10/2026 15:36 | 100 | 17.92 |
| 07/10/2026 15:36 | 60 | 17.93 |
| 07/10/2026 15:36 | 40 | 17.93 |
| 07/10/2026 15:36 | 30 | 17.94 |
| 07/10/2026 15:36 | 70 | 17.94 |
| 07/10/2026 15:36 | 100 | 17.94 |
| 07/10/2026 15:36 | 9 | 17.95 |
| 07/10/2026 15:36 | 91 | 17.95 |
| 07/10/2026 15:36 | 16 | 17.95 |
| 07/10/2026 15:36 | 84 | 17.95 |
| 07/10/2026 15:36 | 95 | 17.95 |
| 07/10/2026 15:36 | 5 | 17.95 |
| 07/10/2026 15:35 | 60 | 18.09 |
| 07/10/2026 15:35 | 100 | 18.09 |
| 07/10/2026 15:34 | 1 | 18.10 |
| 07/10/2026 15:34 | 100 | 18.06 |
| 07/10/2026 15:34 | 66 | 18.00 |
| 07/10/2026 15:34 | 1 | 18.00 |
| 07/10/2026 15:34 | 33 | 18.00 |
| 07/10/2026 15:34 | 12 | 18.00 |
| 07/10/2026 15:34 | 5 | 17.99 |
| 07/10/2026 15:34 | 95 | 17.99 |
| 07/10/2026 15:34 | 17 | 17.99 |
| 07/10/2026 15:34 | 100 | 17.94 |
| 07/10/2026 15:34 | 39 | 17.95 |
| 07/10/2026 15:34 | 49 | 17.95 |
| 07/10/2026 15:34 | 12 | 17.95 |
| 07/10/2026 15:34 | 49 | 17.95 |
| 07/10/2026 15:34 | 51 | 17.95 |
| 07/10/2026 15:34 | 49 | 17.95 |
| 07/10/2026 15:34 | 51 | 17.95 |
| 07/10/2026 15:34 | 51 | 17.95 |
| 07/10/2026 15:34 | 49 | 17.95 |
| 07/10/2026 15:34 | 100 | 17.95 |
| 07/10/2026 15:34 | 100 | 17.95 |
| 07/10/2026 15:34 | 100 | 17.95 |
| 07/10/2026 15:34 | 100 | 17.95 |
| 07/10/2026 15:34 | 100 | 17.95 |
| 07/10/2026 15:34 | 100 | 17.95 |
| 07/10/2026 15:34 | 100 | 17.95 |
| 07/10/2026 15:34 | 100 | 17.95 |
| 07/10/2026 15:33 | 23 | 17.95 |
| 07/10/2026 15:33 | 25 | 17.90 |
| 07/10/2026 15:33 | 98 | 17.80 |
| 07/10/2026 15:33 | 4 | 17.80 |
| 07/10/2026 15:33 | 96 | 17.80 |
| 07/10/2026 15:33 | 24 | 17.80 |
| 07/10/2026 15:33 | 76 | 17.80 |
| 07/10/2026 15:33 | 6 | 17.80 |
| 07/10/2026 15:33 | 100 | 17.79 |
| 07/10/2026 15:33 | 159 | 17.79 |
| 07/10/2026 15:33 | 2 | 17.735 |
| 07/10/2026 15:33 | 24 | 17.69 |
| 07/10/2026 15:33 | 100 | 17.68 |
| 07/10/2026 15:33 | 100 | 17.77 |
| 07/10/2026 15:33 | 100 | 17.77 |
| 07/10/2026 15:33 | 25 | 17.77 |
| 07/10/2026 15:33 | 100 | 17.80 |
| 07/10/2026 15:33 | 75 | 17.77 |
| 07/10/2026 15:33 | 100 | 17.77 |
| 07/10/2026 15:33 | 20 | 17.77 |
| 07/10/2026 15:33 | 100 | 17.78 |
| 07/10/2026 15:33 | 100 | 17.78 |
| 07/10/2026 15:32 | 6 | 17.77 |
| 07/10/2026 15:31 | 99 | 17.77 |
| 07/10/2026 15:31 | 100 | 17.77 |
| 07/10/2026 15:31 | 100 | 17.77 |
| 07/10/2026 15:31 | 1 | 17.77 |
| 07/10/2026 15:31 | 99 | 17.77 |
| 07/10/2026 15:31 | 1 | 17.77 |
| 07/10/2026 15:31 | 100 | 17.76 |
| 07/10/2026 15:31 | 100 | 17.76 |
| 07/10/2026 15:31 | 51 | 17.75 |
| 07/10/2026 15:31 | 49 | 17.75 |
| 07/10/2026 15:30 | 30 | 17.675 |
| 07/10/2026 15:30 | 70 | 17.68 |
| 07/10/2026 15:30 | 100 | 17.675 |
| 07/10/2026 15:30 | 166 | 17.68 |
| 07/10/2026 15:30 | 100 | 17.675 |
| 07/10/2026 15:30 | 9 | 17.81 |
| 07/10/2026 15:30 | 30 | 17.77 |
| 07/10/2026 15:30 | 10 | 17.75 |
| 07/10/2026 15:30 | 70 | 17.75 |
| 07/10/2026 15:30 | 19 | 17.75 |
| 07/10/2026 15:30 | 11 | 17.75 |
| 07/10/2026 15:30 | 10 | 17.60 |
| 07/10/2026 15:30 | 1 | 17.60 |
| 07/10/2026 15:30 | 20 | 17.68 |
| 07/10/2026 15:30 | 100 | 17.79 |
| 07/10/2026 15:30 | 50 | 17.80 |
| 07/10/2026 15:30 | 17573 | 17.87 |
| 07/10/2026 15:30 | 465 | 17.84 |
| 07/10/2026 15:30 | 75 | 17.88 |
| 07/10/2026 15:29 | 74 | 17.85 |
| 07/10/2026 15:29 | 17 | 17.85 |
| 07/10/2026 15:29 | 36 | 17.85 |
| 07/10/2026 15:29 | 1 | 17.64 |
| 07/10/2026 15:28 | 10 | 17.68 |
| 07/10/2026 14:49 | 50 | 17.90 |
| 07/10/2026 14:10 | 43 | 18.00 |
| 07/10/2026 14:10 | 80 | 18.06 |
| 07/10/2026 14:10 | 22 | 18.06 |
| 07/10/2026 14:10 | 10 | 18.02 |
| 07/10/2026 14:10 | 166 | 18.00 |
| 07/10/2026 14:10 | 1 | 18.00 |
| 07/10/2026 14:10 | 3 | 18.00 |
| 07/10/2026 14:10 | 13 | 18.00 |
| 07/10/2026 14:10 | 49 | 18.00 |
| 07/10/2026 14:10 | 45 | 18.00 |
| 07/10/2026 14:10 | 143 | 18.06 |
| 07/10/2026 14:10 | 8 | 18.06 |
| 07/10/2026 14:10 | 80 | 18.00 |
| 07/10/2026 13:36 | 7 | 18.00 |
| 07/10/2026 13:36 | 2 | 18.00 |
| 07/10/2026 13:36 | 2 | 18.00 |
| 07/10/2026 13:18 | 21 | 18.07 |
| 07/10/2026 13:03 | 41 | 18.10 |
| 07/10/2026 13:03 | 41 | 18.10 |
| 07/10/2026 13:03 | 18 | 18.10 |
| 07/10/2026 13:03 | 17 | 18.10 |
| 07/10/2026 13:03 | 4 | 18.10 |
| 07/10/2026 12:42 | 5 | 18.00 |