Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:10:50
|
Geld
27.08.2026 -
19:11:31
|
Geld Volumen |
Brief
27.08.2026 -
19:11:31
|
Brief Volumen |
|---|---|---|---|---|
|
17.44
-0.17
(
-0.97% )
|
17.42
|
100 |
17.46
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:11 | 40 | 17.45 |
| 08/27/2026 19:11 | 14 | 17.45 |
| 08/27/2026 19:11 | 10 | 17.45 |
| 08/27/2026 19:10 | 100 | 17.44 |
| 08/27/2026 19:10 | 100 | 17.44 |
| 08/27/2026 19:10 | 100 | 17.44 |
| 08/27/2026 19:10 | 100 | 17.44 |
| 08/27/2026 19:10 | 100 | 17.44 |
| 08/27/2026 19:10 | 90 | 17.44 |
| 08/27/2026 19:10 | 100 | 17.44 |
| 08/27/2026 19:10 | 13 | 17.43 |
| 08/27/2026 19:10 | 26 | 17.43 |
| 08/27/2026 19:10 | 50 | 17.43 |
| 08/27/2026 19:09 | 50 | 17.42 |
| 08/27/2026 19:09 | 100 | 17.42 |
| 08/27/2026 19:08 | 200 | 17.42 |
| 08/27/2026 19:08 | 53 | 17.42 |
| 08/27/2026 19:08 | 47 | 17.42 |
| 08/27/2026 19:08 | 8 | 17.42 |
| 08/27/2026 19:08 | 100 | 17.43 |
| 08/27/2026 19:08 | 100 | 17.44 |
| 08/27/2026 19:08 | 52 | 17.44 |
| 08/27/2026 19:08 | 28 | 17.44 |
| 08/27/2026 19:08 | 100 | 17.44 |
| 08/27/2026 19:08 | 19 | 17.43 |
| 08/27/2026 19:08 | 25 | 17.43 |
| 08/27/2026 19:06 | 25 | 17.41 |
| 08/27/2026 19:06 | 25 | 17.41 |
| 08/27/2026 19:06 | 25 | 17.41 |
| 08/27/2026 19:06 | 25 | 17.41 |
| 08/27/2026 19:05 | 1 | 17.40 |
| 08/27/2026 19:05 | 2 | 17.40 |
| 08/27/2026 19:05 | 3 | 17.40 |
| 08/27/2026 19:05 | 4 | 17.40 |
| 08/27/2026 19:05 | 6 | 17.40 |
| 08/27/2026 19:05 | 8 | 17.40 |
| 08/27/2026 19:05 | 10 | 17.40 |
| 08/27/2026 19:05 | 60 | 17.40 |
| 08/27/2026 19:05 | 25 | 17.40 |
| 08/27/2026 19:05 | 75 | 17.40 |
| 08/27/2026 19:05 | 25 | 17.41 |
| 08/27/2026 19:05 | 100 | 17.41 |
| 08/27/2026 19:04 | 1 | 17.41 |
| 08/27/2026 19:04 | 2 | 17.41 |
| 08/27/2026 19:04 | 1 | 17.41 |
| 08/27/2026 19:04 | 15 | 17.44 |
| 08/27/2026 19:04 | 85 | 17.44 |
| 08/27/2026 19:04 | 100 | 17.45 |
| 08/27/2026 19:04 | 58 | 17.45 |
| 08/27/2026 19:04 | 58 | 17.45 |
| 08/27/2026 19:04 | 7 | 17.46 |
| 08/27/2026 19:04 | 24 | 17.46 |
| 08/27/2026 19:04 | 13 | 17.46 |
| 08/27/2026 19:04 | 100 | 17.46 |
| 08/27/2026 19:04 | 287 | 17.46 |
| 08/27/2026 19:04 | 13 | 17.46 |
| 08/27/2026 19:03 | 99 | 17.47 |
| 08/27/2026 19:02 | 1 | 17.47 |
| 08/27/2026 19:02 | 100 | 17.48 |
| 08/27/2026 19:02 | 83 | 17.49 |
| 08/27/2026 19:02 | 17 | 17.49 |
| 08/27/2026 19:02 | 100 | 17.49 |
| 08/27/2026 19:02 | 45 | 17.49 |
| 08/27/2026 19:02 | 5 | 17.49 |
| 08/27/2026 19:00 | 100 | 17.48 |
| 08/27/2026 19:00 | 37 | 17.48 |
| 08/27/2026 19:00 | 10 | 17.48 |
| 08/27/2026 19:00 | 2 | 17.49 |
| 08/27/2026 19:00 | 2 | 17.49 |
| 08/27/2026 19:00 | 50 | 17.50 |
| 08/27/2026 19:00 | 100 | 17.50 |
| 08/27/2026 19:00 | 100 | 17.50 |
| 08/27/2026 19:00 | 25 | 17.50 |
| 08/27/2026 19:00 | 325 | 17.50 |
| 08/27/2026 19:00 | 58 | 17.50 |
| 08/27/2026 19:00 | 36 | 17.50 |
| 08/27/2026 19:00 | 51 | 17.50 |
| 08/27/2026 18:58 | 2 | 17.51 |
| 08/27/2026 18:57 | 23 | 17.51 |
| 08/27/2026 18:57 | 3 | 17.51 |
| 08/27/2026 18:57 | 100 | 17.49 |
| 08/27/2026 18:57 | 100 | 17.49 |
| 08/27/2026 18:57 | 100 | 17.50 |
| 08/27/2026 18:57 | 23 | 17.50 |
| 08/27/2026 18:55 | 65 | 17.52 |
| 08/27/2026 18:54 | 3 | 17.50 |
| 08/27/2026 18:54 | 74 | 17.50 |
| 08/27/2026 18:54 | 21 | 17.50 |
| 08/27/2026 18:54 | 175 | 17.50 |
| 08/27/2026 18:54 | 40 | 17.50 |
| 08/27/2026 18:54 | 125 | 17.51 |
| 08/27/2026 18:53 | 6 | 17.52 |
| 08/27/2026 18:53 | 94 | 17.52 |
| 08/27/2026 18:53 | 27 | 17.52 |
| 08/27/2026 18:53 | 2 | 17.52 |
| 08/27/2026 18:53 | 2 | 17.51 |
| 08/27/2026 18:53 | 100 | 17.51 |
| 08/27/2026 18:53 | 24 | 17.51 |
| 08/27/2026 18:53 | 3 | 17.51 |
| 08/27/2026 18:53 | 10 | 17.52 |
| 08/27/2026 18:53 | 16 | 17.52 |
| 08/27/2026 18:53 | 10 | 17.52 |
| 08/27/2026 18:53 | 100 | 17.52 |
| 08/27/2026 18:53 | 25 | 17.51 |
| 08/27/2026 18:52 | 15 | 17.50 |
| 08/27/2026 18:51 | 25 | 17.505 |
| 08/27/2026 18:50 | 22 | 17.51 |
| 08/27/2026 18:50 | 12 | 17.51 |
| 08/27/2026 18:48 | 100 | 17.50 |
| 08/27/2026 18:48 | 61 | 17.50 |
| 08/27/2026 18:48 | 39 | 17.50 |
| 08/27/2026 18:48 | 20 | 17.49 |
| 08/27/2026 18:48 | 50 | 17.49 |
| 08/27/2026 18:47 | 2 | 17.475 |
| 08/27/2026 18:45 | 85 | 17.46 |
| 08/27/2026 18:45 | 125 | 17.46 |
| 08/27/2026 18:45 | 90 | 17.46 |
| 08/27/2026 18:44 | 1 | 17.46 |
| 08/27/2026 18:44 | 1 | 17.46 |
| 08/27/2026 18:44 | 1 | 17.46 |
| 08/27/2026 18:44 | 2 | 17.46 |
| 08/27/2026 18:44 | 2 | 17.46 |
| 08/27/2026 18:44 | 3 | 17.46 |
| 08/27/2026 18:44 | 4 | 17.47 |
| 08/27/2026 18:44 | 98 | 17.47 |
| 08/27/2026 18:44 | 2 | 17.47 |
| 08/27/2026 18:44 | 196 | 17.48 |
| 08/27/2026 18:44 | 4 | 17.48 |
| 08/27/2026 18:44 | 11 | 17.49 |
| 08/27/2026 18:44 | 8 | 17.50 |
| 08/27/2026 18:44 | 20 | 17.49 |
| 08/27/2026 18:44 | 9 | 17.49 |
| 08/27/2026 18:44 | 3 | 17.49 |
| 08/27/2026 18:44 | 100 | 17.48 |
| 08/27/2026 18:44 | 20 | 17.48 |
| 08/27/2026 18:44 | 20 | 17.48 |
| 08/27/2026 18:43 | 21 | 17.47 |
| 08/27/2026 18:37 | 33 | 17.44 |
| 08/27/2026 18:37 | 43 | 17.44 |
| 08/27/2026 18:34 | 125 | 17.44 |
| 08/27/2026 18:34 | 12 | 17.44 |
| 08/27/2026 18:34 | 1 | 17.44 |
| 08/27/2026 18:34 | 150 | 17.43 |
| 08/27/2026 18:34 | 50 | 17.43 |
| 08/27/2026 18:34 | 8 | 17.43 |
| 08/27/2026 18:34 | 16 | 17.43 |
| 08/27/2026 18:34 | 6 | 17.43 |
| 08/27/2026 18:34 | 1 | 17.43 |
| 08/27/2026 18:34 | 100 | 17.42 |
| 08/27/2026 18:34 | 35 | 17.41 |
| 08/27/2026 18:34 | 2770 | 17.40 |
| 08/27/2026 18:34 | 100 | 17.40 |
| 08/27/2026 18:34 | 11 | 17.40 |
| 08/27/2026 18:34 | 100 | 17.39 |
| 08/27/2026 18:34 | 8 | 17.39 |
| 08/27/2026 18:33 | 22 | 17.38 |
| 08/27/2026 18:33 | 31 | 17.38 |
| 08/27/2026 18:32 | 25 | 17.38 |
| 08/27/2026 18:32 | 100 | 17.37 |
| 08/27/2026 18:32 | 1 | 17.38 |
| 08/27/2026 18:32 | 1 | 17.38 |
| 08/27/2026 18:32 | 2 | 17.38 |
| 08/27/2026 18:31 | 247 | 17.39 |
| 08/27/2026 18:31 | 100 | 17.39 |
| 08/27/2026 18:31 | 26 | 17.40 |
| 08/27/2026 18:31 | 14 | 17.40 |
| 08/27/2026 18:31 | 60 | 17.40 |
| 08/27/2026 18:31 | 100 | 17.40 |
| 08/27/2026 18:31 | 100 | 17.40 |
| 08/27/2026 18:31 | 28 | 17.40 |
| 08/27/2026 18:31 | 6 | 17.40 |
| 08/27/2026 18:31 | 42 | 17.40 |
| 08/27/2026 18:28 | 3 | 17.39 |
| 08/27/2026 18:28 | 1 | 17.39 |
| 08/27/2026 18:28 | 1 | 17.39 |
| 08/27/2026 18:28 | 22 | 17.39 |
| 08/27/2026 18:24 | 31 | 17.36 |
| 08/27/2026 18:24 | 100 | 17.35 |
| 08/27/2026 18:24 | 37 | 17.35 |
| 08/27/2026 18:24 | 600 | 17.35 |
| 08/27/2026 18:24 | 60 | 17.35 |
| 08/27/2026 18:24 | 1 | 17.37 |
| 08/27/2026 18:24 | 3 | 17.37 |
| 08/27/2026 18:24 | 20 | 17.37 |
| 08/27/2026 18:24 | 100 | 17.37 |
| 08/27/2026 18:24 | 100 | 17.37 |
| 08/27/2026 18:22 | 50 | 17.37 |
| 08/27/2026 18:22 | 10 | 17.36 |
| 08/27/2026 18:20 | 10 | 17.36 |
| 08/27/2026 18:18 | 23 | 17.38 |
| 08/27/2026 18:18 | 58 | 17.39 |
| 08/27/2026 18:18 | 27 | 17.39 |
| 08/27/2026 18:18 | 51 | 17.39 |
| 08/27/2026 18:17 | 100 | 17.405 |
| 08/27/2026 18:16 | 20 | 17.42 |
| 08/27/2026 18:16 | 51 | 17.41 |
| 08/27/2026 18:16 | 1 | 17.40 |
| 08/27/2026 18:16 | 30 | 17.40 |
| 08/27/2026 18:16 | 30 | 17.40 |
| 08/27/2026 18:15 | 1 | 17.39 |
| 08/27/2026 18:14 | 29 | 17.39 |
| 08/27/2026 18:14 | 71 | 17.39 |
| 08/27/2026 18:14 | 2 | 17.39 |
| 08/27/2026 18:14 | 2 | 17.39 |
| 08/27/2026 18:14 | 61 | 17.39 |
| 08/27/2026 18:14 | 1 | 17.39 |
| 08/27/2026 18:14 | 100 | 17.39 |
| 08/27/2026 18:14 | 29 | 17.38 |
| 08/27/2026 18:12 | 57 | 17.37 |
| 08/27/2026 18:12 | 1 | 17.36 |
| 08/27/2026 18:12 | 1 | 17.36 |
| 08/27/2026 18:12 | 1 | 17.36 |
| 08/27/2026 18:12 | 12 | 17.36 |
| 08/27/2026 18:11 | 100 | 17.38 |
| 08/27/2026 18:10 | 100 | 17.39 |
| 08/27/2026 18:10 | 100 | 17.39 |
| 08/27/2026 18:10 | 1 | 17.40 |
| 08/27/2026 18:10 | 1 | 17.40 |
| 08/27/2026 18:09 | 1 | 17.41 |
| 08/27/2026 18:09 | 25 | 17.40 |
| 08/27/2026 18:09 | 1 | 17.40 |
| 08/27/2026 18:09 | 1 | 17.40 |
| 08/27/2026 18:09 | 10 | 17.40 |
| 08/27/2026 18:08 | 86 | 17.41 |
| 08/27/2026 18:08 | 14 | 17.41 |
| 08/27/2026 18:08 | 100 | 17.41 |
| 08/27/2026 18:07 | 1 | 17.42 |
| 08/27/2026 18:07 | 51 | 17.42 |
| 08/27/2026 18:07 | 7 | 17.42 |
| 08/27/2026 18:07 | 86 | 17.44 |
| 08/27/2026 18:06 | 9 | 17.45 |
| 08/27/2026 18:06 | 50 | 17.45 |
| 08/27/2026 18:05 | 100 | 17.475 |
| 08/27/2026 18:05 | 100 | 17.48 |
| 08/27/2026 18:04 | 100 | 17.46 |
| 08/27/2026 18:04 | 100 | 17.46 |
| 08/27/2026 18:03 | 100 | 17.47 |
| 08/27/2026 18:03 | 40 | 17.47 |
| 08/27/2026 18:03 | 15 | 17.43 |
| 08/27/2026 18:03 | 44 | 17.43 |
| 08/27/2026 18:03 | 1 | 17.43 |
| 08/27/2026 18:03 | 100 | 17.43 |
| 08/27/2026 18:03 | 100 | 17.43 |
| 08/27/2026 18:03 | 100 | 17.42 |
| 08/27/2026 18:02 | 50 | 17.41 |
| 08/27/2026 18:02 | 1 | 17.41 |
| 08/27/2026 18:02 | 42 | 17.40 |
| 08/27/2026 18:02 | 100 | 17.40 |
| 08/27/2026 18:02 | 4 | 17.40 |
| 08/27/2026 18:02 | 96 | 17.40 |
| 08/27/2026 18:02 | 4 | 17.40 |
| 08/27/2026 18:02 | 1 | 17.40 |
| 08/27/2026 18:02 | 14 | 17.39 |
| 08/27/2026 18:02 | 100 | 17.38 |
| 08/27/2026 18:02 | 64 | 17.38 |
| 08/27/2026 18:02 | 100 | 17.38 |
| 08/27/2026 18:02 | 55 | 17.38 |
| 08/27/2026 18:02 | 100 | 17.38 |
| 08/27/2026 18:02 | 3 | 17.38 |
| 08/27/2026 18:02 | 25 | 17.37 |
| 08/27/2026 18:02 | 50 | 17.37 |
| 08/27/2026 18:01 | 100 | 17.36 |
| 08/27/2026 18:01 | 52 | 17.37 |
| 08/27/2026 18:00 | 100 | 17.37 |
| 08/27/2026 18:00 | 14 | 17.37 |
| 08/27/2026 18:00 | 100 | 17.39 |
| 08/27/2026 18:00 | 100 | 17.40 |
| 08/27/2026 18:00 | 100 | 17.41 |
| 08/27/2026 18:00 | 100 | 17.41 |
| 08/27/2026 18:00 | 100 | 17.41 |
| 08/27/2026 17:59 | 33 | 17.44 |
| 08/27/2026 17:59 | 1 | 17.44 |
| 08/27/2026 17:59 | 1 | 17.44 |
| 08/27/2026 17:59 | 1 | 17.43 |
| 08/27/2026 17:59 | 15 | 17.41 |
| 08/27/2026 17:59 | 8 | 17.41 |
| 08/27/2026 17:59 | 1 | 17.40 |
| 08/27/2026 17:59 | 100 | 17.40 |
| 08/27/2026 17:58 | 1 | 17.385 |
| 08/27/2026 17:58 | 25 | 17.385 |
| 08/27/2026 17:58 | 1 | 17.37 |
| 08/27/2026 17:57 | 1 | 17.37 |
| 08/27/2026 17:57 | 4 | 17.37 |
| 08/27/2026 17:57 | 6 | 17.37 |
| 08/27/2026 17:57 | 2 | 17.36 |
| 08/27/2026 17:57 | 2 | 17.36 |
| 08/27/2026 17:57 | 4 | 17.36 |
| 08/27/2026 17:57 | 55 | 17.36 |
| 08/27/2026 17:57 | 1 | 17.36 |
| 08/27/2026 17:57 | 2 | 17.36 |
| 08/27/2026 17:57 | 4 | 17.36 |
| 08/27/2026 17:57 | 1 | 17.36 |
| 08/27/2026 17:57 | 12 | 17.36 |
| 08/27/2026 17:57 | 12 | 17.35 |
| 08/27/2026 17:57 | 25 | 17.35 |
| 08/27/2026 17:57 | 25 | 17.35 |
| 08/27/2026 17:57 | 100 | 17.35 |
| 08/27/2026 17:57 | 100 | 17.35 |
| 08/27/2026 17:57 | 52 | 17.34 |
| 08/27/2026 17:57 | 10 | 17.34 |
| 08/27/2026 17:57 | 100 | 17.34 |
| 08/27/2026 17:57 | 24 | 17.33 |
| 08/27/2026 17:55 | 400 | 17.32 |
| 08/27/2026 17:53 | 78 | 17.31 |
| 08/27/2026 17:53 | 22 | 17.31 |
| 08/27/2026 17:52 | 100 | 17.30 |
| 08/27/2026 17:52 | 37 | 17.30 |
| 08/27/2026 17:52 | 100 | 17.30 |
| 08/27/2026 17:52 | 1 | 17.31 |
| 08/27/2026 17:52 | 39 | 17.31 |
| 08/27/2026 17:51 | 25 | 17.32 |
| 08/27/2026 17:51 | 25 | 17.32 |
| 08/27/2026 17:51 | 25 | 17.32 |
| 08/27/2026 17:51 | 25 | 17.32 |
| 08/27/2026 17:51 | 9 | 17.32 |
| 08/27/2026 17:51 | 100 | 17.32 |
| 08/27/2026 17:51 | 1 | 17.31 |
| 08/27/2026 17:51 | 2 | 17.30 |
| 08/27/2026 17:51 | 100 | 17.30 |
| 08/27/2026 17:51 | 100 | 17.31 |
| 08/27/2026 17:51 | 20 | 17.30 |
| 08/27/2026 17:51 | 50 | 17.30 |
| 08/27/2026 17:51 | 100 | 17.29 |
| 08/27/2026 17:51 | 100 | 17.29 |
| 08/27/2026 17:51 | 20 | 17.28 |
| 08/27/2026 17:51 | 100 | 17.27 |
| 08/27/2026 17:51 | 6 | 17.26 |
| 08/27/2026 17:49 | 25 | 17.25 |
| 08/27/2026 17:49 | 25 | 17.25 |
| 08/27/2026 17:49 | 20 | 17.25 |
| 08/27/2026 17:49 | 20 | 17.25 |
| 08/27/2026 17:49 | 100 | 17.23 |
| 08/27/2026 17:49 | 100 | 17.21 |
| 08/27/2026 17:49 | 84 | 17.195 |
| 08/27/2026 17:49 | 1 | 17.20 |
| 08/27/2026 17:49 | 2 | 17.20 |
| 08/27/2026 17:49 | 9 | 17.20 |
| 08/27/2026 17:49 | 394 | 17.20 |
| 08/27/2026 17:49 | 583 | 17.20 |
| 08/27/2026 17:49 | 44 | 17.20 |
| 08/27/2026 17:49 | 622 | 17.20 |
| 08/27/2026 17:49 | 1127 | 17.20 |
| 08/27/2026 17:49 | 100 | 17.22 |
| 08/27/2026 17:49 | 1 | 17.235 |
| 08/27/2026 17:49 | 1 | 17.235 |
| 08/27/2026 17:49 | 25 | 17.235 |
| 08/27/2026 17:49 | 20 | 17.24 |
| 08/27/2026 17:49 | 12 | 17.24 |
| 08/27/2026 17:47 | 1 | 17.25 |
| 08/27/2026 17:47 | 99 | 17.265 |
| 08/27/2026 17:47 | 1 | 17.27 |
| 08/27/2026 17:47 | 100 | 17.28 |
| 08/27/2026 17:47 | 100 | 17.28 |
| 08/27/2026 17:47 | 60 | 17.28 |
| 08/27/2026 17:47 | 100 | 17.28 |
| 08/27/2026 17:47 | 12 | 17.28 |
| 08/27/2026 17:47 | 24 | 17.28 |
| 08/27/2026 17:47 | 10 | 17.28 |
| 08/27/2026 17:46 | 52 | 17.27 |
| 08/27/2026 17:46 | 46 | 17.27 |
| 08/27/2026 17:46 | 54 | 17.27 |
| 08/27/2026 17:46 | 50 | 17.27 |
| 08/27/2026 17:46 | 22 | 17.26 |
| 08/27/2026 17:46 | 1 | 17.26 |
| 08/27/2026 17:46 | 48 | 17.27 |
| 08/27/2026 17:46 | 46 | 17.27 |
| 08/27/2026 17:46 | 46 | 17.27 |
| 08/27/2026 17:46 | 100 | 17.27 |
| 08/27/2026 17:46 | 1 | 17.28 |
| 08/27/2026 17:45 | 56 | 17.28 |
| 08/27/2026 17:45 | 44 | 17.28 |
| 08/27/2026 17:45 | 6 | 17.28 |
| 08/27/2026 17:45 | 20 | 17.28 |
| 08/27/2026 17:45 | 30 | 17.28 |
| 08/27/2026 17:45 | 15 | 17.30 |
| 08/27/2026 17:45 | 76 | 17.30 |
| 08/27/2026 17:45 | 24 | 17.30 |
| 08/27/2026 17:45 | 1 | 17.30 |
| 08/27/2026 17:45 | 97 | 17.31 |
| 08/27/2026 17:45 | 100 | 17.31 |
| 08/27/2026 17:44 | 20 | 17.32 |
| 08/27/2026 17:44 | 1 | 17.32 |
| 08/27/2026 17:44 | 100 | 17.32 |
| 08/27/2026 17:43 | 1 | 17.31 |
| 08/27/2026 17:41 | 2 | 17.35 |
| 08/27/2026 17:41 | 1 | 17.35 |
| 08/27/2026 17:41 | 25 | 17.35 |
| 08/27/2026 17:40 | 33 | 17.34 |
| 08/27/2026 17:40 | 67 | 17.34 |
| 08/27/2026 17:40 | 100 | 17.35 |
| 08/27/2026 17:40 | 210 | 17.35 |
| 08/27/2026 17:40 | 3 | 17.35 |
| 08/27/2026 17:40 | 50 | 17.35 |
| 08/27/2026 17:40 | 100 | 17.37 |
| 08/27/2026 17:40 | 1 | 17.38 |
| 08/27/2026 17:40 | 100 | 17.37 |
| 08/27/2026 17:40 | 9 | 17.37 |
| 08/27/2026 17:40 | 100 | 17.37 |
| 08/27/2026 17:39 | 1 | 17.36 |
| 08/27/2026 17:39 | 1 | 17.36 |
| 08/27/2026 17:38 | 6 | 17.38 |
| 08/27/2026 17:36 | 100 | 17.40 |
| 08/27/2026 17:35 | 2 | 17.41 |
| 08/27/2026 17:35 | 59 | 17.42 |
| 08/27/2026 17:35 | 41 | 17.42 |
| 08/27/2026 17:34 | 100 | 17.405 |
| 08/27/2026 17:34 | 12 | 17.39 |
| 08/27/2026 17:34 | 1 | 17.40 |
| 08/27/2026 17:34 | 35 | 17.41 |
| 08/27/2026 17:32 | 5 | 17.45 |
| 08/27/2026 17:32 | 28 | 17.45 |
| 08/27/2026 17:32 | 72 | 17.45 |
| 08/27/2026 17:32 | 4 | 17.45 |
| 08/27/2026 17:32 | 100 | 17.45 |
| 08/27/2026 17:31 | 15 | 17.43 |
| 08/27/2026 17:31 | 15 | 17.435 |
| 08/27/2026 17:31 | 20 | 17.44 |
| 08/27/2026 17:28 | 13 | 17.43 |
| 08/27/2026 17:28 | 25 | 17.43 |
| 08/27/2026 17:27 | 65 | 17.41 |
| 08/27/2026 17:27 | 135 | 17.41 |
| 08/27/2026 17:27 | 165 | 17.41 |
| 08/27/2026 17:27 | 100 | 17.43 |
| 08/27/2026 17:27 | 178 | 17.43 |
| 08/27/2026 17:24 | 100 | 17.43 |
| 08/27/2026 17:24 | 50 | 17.45 |
| 08/27/2026 17:24 | 100 | 17.46 |
| 08/27/2026 17:24 | 100 | 17.46 |
| 08/27/2026 17:24 | 100 | 17.48 |
| 08/27/2026 17:24 | 55 | 17.49 |
| 08/27/2026 17:24 | 45 | 17.49 |
| 08/27/2026 17:24 | 32 | 17.49 |
| 08/27/2026 17:24 | 56 | 17.49 |
| 08/27/2026 17:23 | 30 | 17.48 |
| 08/27/2026 17:23 | 20 | 17.48 |
| 08/27/2026 17:23 | 50 | 17.48 |
| 08/27/2026 17:23 | 20 | 17.48 |
| 08/27/2026 17:23 | 20 | 17.48 |
| 08/27/2026 17:21 | 70 | 17.49 |
| 08/27/2026 17:20 | 48 | 17.50 |
| 08/27/2026 17:20 | 100 | 17.50 |
| 08/27/2026 17:20 | 3 | 17.51 |
| 08/27/2026 17:20 | 100 | 17.51 |
| 08/27/2026 17:20 | 100 | 17.52 |
| 08/27/2026 17:20 | 75 | 17.54 |
| 08/27/2026 17:20 | 125 | 17.54 |
| 08/27/2026 17:19 | 25 | 17.535 |
| 08/27/2026 17:18 | 4 | 17.54 |
| 08/27/2026 17:18 | 25 | 17.54 |
| 08/27/2026 17:17 | 35 | 17.55 |
| 08/27/2026 17:17 | 57 | 17.55 |
| 08/27/2026 17:17 | 100 | 17.55 |
| 08/27/2026 17:17 | 63 | 17.56 |
| 08/27/2026 17:17 | 100 | 17.56 |
| 08/27/2026 17:17 | 100 | 17.57 |
| 08/27/2026 17:16 | 1 | 17.60 |
| 08/27/2026 17:16 | 1 | 17.605 |
| 08/27/2026 17:16 | 1 | 17.60 |
| 08/27/2026 17:16 | 100 | 17.60 |
| 08/27/2026 17:16 | 1 | 17.59 |
| 08/27/2026 17:16 | 20 | 17.59 |
| 08/27/2026 17:15 | 25 | 17.575 |
| 08/27/2026 17:15 | 1 | 17.59 |
| 08/27/2026 17:14 | 1 | 17.59 |
| 08/27/2026 17:14 | 98 | 17.59 |
| 08/27/2026 17:14 | 1 | 17.59 |
| 08/27/2026 17:14 | 1 | 17.58 |
| 08/27/2026 17:14 | 2 | 17.57 |
| 08/27/2026 17:14 | 18 | 17.57 |
| 08/27/2026 17:14 | 1 | 17.57 |
| 08/27/2026 17:14 | 100 | 17.56 |
| 08/27/2026 17:14 | 100 | 17.56 |
| 08/27/2026 17:14 | 33 | 17.55 |
| 08/27/2026 17:14 | 36 | 17.55 |
| 08/27/2026 17:14 | 12 | 17.55 |
| 08/27/2026 17:14 | 49 | 17.55 |
| 08/27/2026 17:14 | 1 | 17.55 |
| 08/27/2026 17:13 | 100 | 17.53 |
| 08/27/2026 17:13 | 100 | 17.51 |
| 08/27/2026 17:13 | 100 | 17.50 |
| 08/27/2026 17:13 | 98 | 17.50 |
| 08/27/2026 17:12 | 198 | 17.51 |
| 08/27/2026 17:12 | 5 | 17.51 |
| 08/27/2026 17:12 | 125 | 17.51 |
| 08/27/2026 17:11 | 25 | 17.53 |
| 08/27/2026 17:10 | 100 | 17.51 |
| 08/27/2026 17:10 | 200 | 17.52 |
| 08/27/2026 17:10 | 100 | 17.52 |
| 08/27/2026 17:09 | 1 | 17.53 |
| 08/27/2026 17:09 | 1 | 17.52 |
| 08/27/2026 17:09 | 200 | 17.52 |
| 08/27/2026 17:09 | 20 | 17.50 |
| 08/27/2026 17:09 | 1300 | 17.50 |
| 08/27/2026 17:09 | 605 | 17.50 |
| 08/27/2026 17:09 | 22 | 17.50 |
| 08/27/2026 17:09 | 100 | 17.49 |
| 08/27/2026 17:09 | 100 | 17.49 |
| 08/27/2026 17:09 | 55 | 17.49 |
| 08/27/2026 17:09 | 15 | 17.49 |
| 08/27/2026 17:09 | 19 | 17.48 |
| 08/27/2026 17:09 | 1 | 17.48 |
| 08/27/2026 17:08 | 2 | 17.46 |
| 08/27/2026 17:06 | 292 | 17.48 |
| 08/27/2026 17:06 | 8 | 17.47 |
| 08/27/2026 17:06 | 25 | 17.47 |
| 08/27/2026 17:04 | 10 | 17.45 |
| 08/27/2026 17:04 | 12 | 17.44 |
| 08/27/2026 17:02 | 100 | 17.47 |
| 08/27/2026 17:02 | 69 | 17.48 |
| 08/27/2026 17:02 | 200 | 17.48 |
| 08/27/2026 17:02 | 28 | 17.48 |
| 08/27/2026 17:02 | 1 | 17.48 |
| 08/27/2026 17:02 | 1 | 17.48 |
| 08/27/2026 17:01 | 1 | 17.48 |
| 08/27/2026 17:01 | 363 | 17.49 |
| 08/27/2026 17:01 | 1829 | 17.49 |
| 08/27/2026 17:01 | 1 | 17.51 |
| 08/27/2026 17:01 | 6 | 17.48 |
| 08/27/2026 17:00 | 1 | 17.47 |
| 08/27/2026 17:00 | 2 | 17.47 |
| 08/27/2026 17:00 | 4 | 17.47 |
| 08/27/2026 16:59 | 15 | 17.48 |
| 08/27/2026 16:59 | 1 | 17.48 |
| 08/27/2026 16:58 | 21 | 17.48 |
| 08/27/2026 16:58 | 195 | 17.48 |
| 08/27/2026 16:58 | 47 | 17.48 |
| 08/27/2026 16:58 | 17 | 17.48 |
| 08/27/2026 16:58 | 1 | 17.47 |
| 08/27/2026 16:58 | 1 | 17.47 |
| 08/27/2026 16:58 | 20 | 17.46 |
| 08/27/2026 16:57 | 100 | 17.46 |
| 08/27/2026 16:57 | 9 | 17.46 |
| 08/27/2026 16:57 | 91 | 17.46 |
| 08/27/2026 16:57 | 100 | 17.46 |
| 08/27/2026 16:57 | 8 | 17.47 |
| 08/27/2026 16:57 | 3 | 17.50 |
| 08/27/2026 16:57 | 3 | 17.50 |
| 08/27/2026 16:57 | 7 | 17.48 |
| 08/27/2026 16:57 | 25 | 17.48 |
| 08/27/2026 16:56 | 25 | 17.445 |
| 08/27/2026 16:54 | 8 | 17.42 |
| 08/27/2026 16:54 | 5 | 17.43 |
| 08/27/2026 16:54 | 1 | 17.43 |
| 08/27/2026 16:54 | 1 | 17.43 |
| 08/27/2026 16:54 | 1 | 17.43 |
| 08/27/2026 16:54 | 1 | 17.43 |
| 08/27/2026 16:54 | 1 | 17.445 |
| 08/27/2026 16:54 | 1 | 17.43 |
| 08/27/2026 16:54 | 1 | 17.43 |
| 08/27/2026 16:54 | 1 | 17.43 |
| 08/27/2026 16:54 | 3 | 17.43 |
| 08/27/2026 16:54 | 2 | 17.43 |
| 08/27/2026 16:53 | 85 | 17.43 |
| 08/27/2026 16:53 | 15 | 17.43 |
| 08/27/2026 16:53 | 4 | 17.43 |
| 08/27/2026 16:53 | 11 | 17.44 |
| 08/27/2026 16:53 | 27 | 17.44 |
| 08/27/2026 16:53 | 94 | 17.45 |
| 08/27/2026 16:53 | 2 | 17.45 |
| 08/27/2026 16:53 | 18 | 17.43 |
| 08/27/2026 16:53 | 9 | 17.43 |
| 08/27/2026 16:53 | 8 | 17.43 |
| 08/27/2026 16:53 | 65 | 17.44 |
| 08/27/2026 16:53 | 42 | 17.46 |
| 08/27/2026 16:53 | 8 | 17.46 |
| 08/27/2026 16:53 | 2 | 17.45 |
| 08/27/2026 16:53 | 39 | 17.45 |
| 08/27/2026 16:53 | 9 | 17.45 |
| 08/27/2026 16:53 | 34 | 17.43 |
| 08/27/2026 16:53 | 40 | 17.43 |
| 08/27/2026 16:53 | 100 | 17.43 |
| 08/27/2026 16:53 | 100 | 17.41 |
| 08/27/2026 16:53 | 100 | 17.42 |
| 08/27/2026 16:53 | 100 | 17.42 |
| 08/27/2026 16:53 | 34 | 17.43 |
| 08/27/2026 16:53 | 16 | 17.43 |
| 08/27/2026 16:51 | 41 | 17.47 |
| 08/27/2026 16:51 | 1 | 17.47 |
| 08/27/2026 16:51 | 1 | 17.48 |
| 08/27/2026 16:51 | 1 | 17.48 |
| 08/27/2026 16:51 | 100 | 17.47 |
| 08/27/2026 16:51 | 200 | 17.47 |
| 08/27/2026 16:51 | 100 | 17.48 |
| 08/27/2026 16:51 | 100 | 17.48 |
| 08/27/2026 16:51 | 100 | 17.49 |
| 08/27/2026 16:51 | 57 | 17.50 |
| 08/27/2026 16:51 | 43 | 17.50 |
| 08/27/2026 16:49 | 1 | 17.52 |
| 08/27/2026 16:49 | 1 | 17.52 |
| 08/27/2026 16:49 | 9 | 17.52 |
| 08/27/2026 16:49 | 200 | 17.52 |
| 08/27/2026 16:48 | 7 | 17.51 |
| 08/27/2026 16:48 | 1 | 17.51 |
| 08/27/2026 16:48 | 30 | 17.50 |
| 08/27/2026 16:48 | 30 | 17.49 |
| 08/27/2026 16:48 | 2 | 17.49 |
| 08/27/2026 16:48 | 1 | 17.48 |
| 08/27/2026 16:48 | 45 | 17.48 |
| 08/27/2026 16:48 | 100 | 17.47 |
| 08/27/2026 16:48 | 5 | 17.45 |
| 08/27/2026 16:48 | 1 | 17.46 |
| 08/27/2026 16:48 | 1 | 17.435 |
| 08/27/2026 16:47 | 2 | 17.42 |
| 08/27/2026 16:47 | 63 | 17.43 |
| 08/27/2026 16:47 | 37 | 17.43 |
| 08/27/2026 16:47 | 44 | 17.43 |
| 08/27/2026 16:47 | 100 | 17.42 |
| 08/27/2026 16:47 | 100 | 17.405 |
| 08/27/2026 16:46 | 24 | 17.41 |
| 08/27/2026 16:46 | 12 | 17.40 |
| 08/27/2026 16:46 | 49 | 17.40 |
| 08/27/2026 16:46 | 51 | 17.40 |
| 08/27/2026 16:46 | 1 | 17.40 |
| 08/27/2026 16:46 | 48 | 17.40 |
| 08/27/2026 16:46 | 100 | 17.40 |
| 08/27/2026 16:45 | 23 | 17.38 |
| 08/27/2026 16:45 | 65 | 17.38 |
| 08/27/2026 16:45 | 435 | 17.38 |
| 08/27/2026 16:44 | 100 | 17.36 |
| 08/27/2026 16:44 | 13 | 17.37 |
| 08/27/2026 16:44 | 52 | 17.37 |
| 08/27/2026 16:43 | 8 | 17.44 |
| 08/27/2026 16:42 | 25 | 17.45 |
| 08/27/2026 16:42 | 200 | 17.44 |
| 08/27/2026 16:42 | 300 | 17.44 |
| 08/27/2026 16:42 | 33 | 17.43 |
| 08/27/2026 16:42 | 100 | 17.43 |
| 08/27/2026 16:41 | 1 | 17.40 |
| 08/27/2026 16:41 | 18 | 17.40 |
| 08/27/2026 16:41 | 82 | 17.40 |
| 08/27/2026 16:41 | 18 | 17.40 |
| 08/27/2026 16:40 | 23 | 17.42 |
| 08/27/2026 16:40 | 25 | 17.42 |
| 08/27/2026 16:40 | 25 | 17.42 |
| 08/27/2026 16:40 | 25 | 17.42 |
| 08/27/2026 16:40 | 2 | 17.42 |
| 08/27/2026 16:40 | 23 | 17.42 |
| 08/27/2026 16:40 | 25 | 17.42 |
| 08/27/2026 16:40 | 25 | 17.42 |
| 08/27/2026 16:40 | 27 | 17.42 |
| 08/27/2026 16:40 | 74 | 17.42 |
| 08/27/2026 16:40 | 25 | 17.42 |
| 08/27/2026 16:40 | 101 | 17.42 |
| 08/27/2026 16:40 | 7 | 17.41 |
| 08/27/2026 16:39 | 25 | 17.39 |
| 08/27/2026 16:39 | 12 | 17.40 |
| 08/27/2026 16:39 | 5 | 17.41 |
| 08/27/2026 16:39 | 4 | 17.42 |
| 08/27/2026 16:39 | 6 | 17.43 |
| 08/27/2026 16:39 | 50 | 17.45 |
| 08/27/2026 16:39 | 25 | 17.44 |
| 08/27/2026 16:39 | 100 | 17.44 |
| 08/27/2026 16:39 | 2 | 17.45 |
| 08/27/2026 16:38 | 88 | 17.50 |
| 08/27/2026 16:38 | 1300 | 17.50 |
| 08/27/2026 16:38 | 11 | 17.52 |
| 08/27/2026 16:38 | 100 | 17.53 |
| 08/27/2026 16:38 | 100 | 17.53 |
| 08/27/2026 16:38 | 50 | 17.55 |
| 08/27/2026 16:37 | 22 | 17.59 |
| 08/27/2026 16:37 | 10 | 17.59 |
| 08/27/2026 16:37 | 8 | 17.60 |
| 08/27/2026 16:37 | 386 | 17.60 |
| 08/27/2026 16:37 | 2 | 17.60 |
| 08/27/2026 16:37 | 1 | 17.59 |
| 08/27/2026 16:37 | 29 | 17.59 |
| 08/27/2026 16:37 | 170 | 17.59 |
| 08/27/2026 16:37 | 100 | 17.59 |
| 08/27/2026 16:37 | 100 | 17.59 |
| 08/27/2026 16:37 | 34 | 17.59 |
| 08/27/2026 16:37 | 10 | 17.58 |
| 08/27/2026 16:37 | 20 | 17.58 |
| 08/27/2026 16:37 | 181 | 17.57 |
| 08/27/2026 16:35 | 4 | 17.56 |
| 08/27/2026 16:35 | 25 | 17.56 |
| 08/27/2026 16:35 | 25 | 17.56 |
| 08/27/2026 16:35 | 25 | 17.56 |
| 08/27/2026 16:35 | 25 | 17.56 |
| 08/27/2026 16:35 | 25 | 17.56 |
| 08/27/2026 16:35 | 25 | 17.56 |
| 08/27/2026 16:35 | 25 | 17.56 |
| 08/27/2026 16:35 | 25 | 17.56 |
| 08/27/2026 16:35 | 25 | 17.56 |
| 08/27/2026 16:35 | 25 | 17.56 |
| 08/27/2026 16:35 | 1 | 17.55 |
| 08/27/2026 16:35 | 3 | 17.55 |
| 08/27/2026 16:35 | 2 | 17.55 |
| 08/27/2026 16:35 | 8 | 17.55 |
| 08/27/2026 16:35 | 1 | 17.55 |
| 08/27/2026 16:34 | 3 | 17.575 |
| 08/27/2026 16:32 | 99 | 17.61 |
| 08/27/2026 16:30 | 12 | 17.65 |
| 08/27/2026 16:30 | 100 | 17.65 |
| 08/27/2026 16:30 | 14 | 17.65 |
| 08/27/2026 16:30 | 52 | 17.65 |
| 08/27/2026 16:30 | 48 | 17.65 |
| 08/27/2026 16:30 | 52 | 17.65 |
| 08/27/2026 16:30 | 14 | 17.65 |
| 08/27/2026 16:30 | 34 | 17.65 |
| 08/27/2026 16:30 | 66 | 17.65 |
| 08/27/2026 16:30 | 34 | 17.65 |
| 08/27/2026 16:30 | 41 | 17.65 |
| 08/27/2026 16:30 | 34 | 17.65 |
| 08/27/2026 16:30 | 25 | 17.65 |
| 08/27/2026 16:30 | 300 | 17.65 |
| 08/27/2026 16:30 | 100 | 17.65 |
| 08/27/2026 16:30 | 100 | 17.65 |
| 08/27/2026 16:30 | 100 | 17.65 |
| 08/27/2026 16:30 | 69 | 17.65 |
| 08/27/2026 16:30 | 100 | 17.65 |
| 08/27/2026 16:30 | 50 | 17.65 |
| 08/27/2026 16:30 | 100 | 17.65 |
| 08/27/2026 16:30 | 100 | 17.65 |
| 08/27/2026 16:30 | 3 | 17.64 |
| 08/27/2026 16:30 | 14 | 17.64 |
| 08/27/2026 16:30 | 15 | 17.63 |
| 08/27/2026 16:30 | 300 | 17.61 |
| 08/27/2026 16:30 | 1 | 17.61 |
| 08/27/2026 16:30 | 1 | 17.61 |
| 08/27/2026 16:30 | 100 | 17.62 |
| 08/27/2026 16:30 | 2 | 17.62 |
| 08/27/2026 16:30 | 2 | 17.62 |
| 08/27/2026 16:30 | 76 | 17.61 |
| 08/27/2026 16:30 | 21 | 17.60 |
| 08/27/2026 16:30 | 24 | 17.61 |
| 08/27/2026 16:30 | 1 | 17.61 |
| 08/27/2026 16:30 | 40 | 17.60 |
| 08/27/2026 16:30 | 100 | 17.60 |
| 08/27/2026 16:30 | 100 | 17.58 |
| 08/27/2026 16:30 | 1 | 17.58 |
| 08/27/2026 16:30 | 4 | 17.58 |
| 08/27/2026 16:30 | 31 | 17.58 |
| 08/27/2026 16:30 | 1 | 17.58 |
| 08/27/2026 16:30 | 7 | 17.57 |
| 08/27/2026 16:30 | 93 | 17.57 |
| 08/27/2026 16:30 | 2 | 17.57 |
| 08/27/2026 16:30 | 2 | 17.57 |
| 08/27/2026 16:30 | 1 | 17.57 |
| 08/27/2026 16:30 | 2 | 17.57 |
| 08/27/2026 16:30 | 100 | 17.59 |
| 08/27/2026 16:30 | 100 | 17.58 |
| 08/27/2026 16:30 | 2 | 17.59 |
| 08/27/2026 16:30 | 5 | 17.59 |
| 08/27/2026 16:30 | 10 | 17.60 |
| 08/27/2026 16:30 | 22 | 17.66 |
| 08/27/2026 16:30 | 50 | 17.65 |
| 08/27/2026 16:30 | 100 | 17.67 |
| 08/27/2026 16:28 | 13 | 17.70 |
| 08/27/2026 16:28 | 13 | 17.70 |
| 08/27/2026 16:28 | 100 | 17.69 |
| 08/27/2026 16:28 | 55 | 17.69 |
| 08/27/2026 16:28 | 1 | 17.67 |
| 08/27/2026 16:27 | 1 | 17.67 |
| 08/27/2026 16:27 | 2 | 17.66 |
| 08/27/2026 16:26 | 4 | 17.65 |
| 08/27/2026 16:26 | 31 | 17.64 |
| 08/27/2026 16:26 | 58 | 17.64 |
| 08/27/2026 16:26 | 4 | 17.63 |
| 08/27/2026 16:26 | 5 | 17.62 |
| 08/27/2026 16:26 | 7 | 17.62 |
| 08/27/2026 16:24 | 1 | 17.61 |
| 08/27/2026 16:24 | 100 | 17.64 |
| 08/27/2026 16:23 | 100 | 17.65 |
| 08/27/2026 16:23 | 2 | 17.66 |
| 08/27/2026 16:23 | 1 | 17.68 |
| 08/27/2026 16:23 | 1 | 17.68 |
| 08/27/2026 16:23 | 15 | 17.66 |
| 08/27/2026 16:23 | 24 | 17.65 |
| 08/27/2026 16:23 | 14 | 17.63 |
| 08/27/2026 16:23 | 25 | 17.63 |
| 08/27/2026 16:22 | 25 | 17.605 |
| 08/27/2026 16:22 | 16 | 17.64 |
| 08/27/2026 16:22 | 18 | 17.64 |
| 08/27/2026 16:22 | 60 | 17.64 |
| 08/27/2026 16:22 | 1 | 17.63 |
| 08/27/2026 16:22 | 5 | 17.63 |
| 08/27/2026 16:22 | 4 | 17.63 |
| 08/27/2026 16:22 | 27 | 17.62 |
| 08/27/2026 16:22 | 3 | 17.62 |
| 08/27/2026 16:22 | 2 | 17.62 |
| 08/27/2026 16:22 | 68 | 17.61 |
| 08/27/2026 16:22 | 6 | 17.61 |
| 08/27/2026 16:22 | 25 | 17.61 |
| 08/27/2026 16:22 | 46 | 17.62 |
| 08/27/2026 16:22 | 25 | 17.60 |
| 08/27/2026 16:22 | 20 | 17.60 |
| 08/27/2026 16:22 | 1 | 17.61 |
| 08/27/2026 16:22 | 7 | 17.625 |
| 08/27/2026 16:21 | 9 | 17.63 |
| 08/27/2026 16:21 | 30 | 17.66 |
| 08/27/2026 16:21 | 100 | 17.66 |
| 08/27/2026 16:21 | 5 | 17.67 |
| 08/27/2026 16:21 | 1000 | 17.68 |
| 08/27/2026 16:21 | 1 | 17.67 |
| 08/27/2026 16:21 | 100 | 17.68 |
| 08/27/2026 16:21 | 4 | 17.71 |
| 08/27/2026 16:21 | 25 | 17.705 |
| 08/27/2026 16:21 | 25 | 17.705 |
| 08/27/2026 16:21 | 25 | 17.705 |
| 08/27/2026 16:21 | 25 | 17.72 |
| 08/27/2026 16:21 | 25 | 17.72 |
| 08/27/2026 16:21 | 100 | 17.71 |
| 08/27/2026 16:21 | 75 | 17.71 |
| 08/27/2026 16:21 | 100 | 17.76 |
| 08/27/2026 16:21 | 60 | 17.74 |
| 08/27/2026 16:21 | 100 | 17.74 |
| 08/27/2026 16:21 | 100 | 17.74 |
| 08/27/2026 16:21 | 73 | 17.75 |
| 08/27/2026 16:21 | 1000 | 17.75 |
| 08/27/2026 16:21 | 100 | 17.75 |
| 08/27/2026 16:20 | 100 | 17.80 |
| 08/27/2026 16:20 | 115 | 17.80 |
| 08/27/2026 16:20 | 12 | 17.77 |
| 08/27/2026 16:20 | 24 | 17.80 |
| 08/27/2026 16:20 | 2 | 17.80 |
| 08/27/2026 16:19 | 40 | 17.81 |
| 08/27/2026 16:19 | 10 | 17.81 |
| 08/27/2026 16:19 | 25 | 17.80 |
| 08/27/2026 16:18 | 1 | 17.77 |
| 08/27/2026 16:16 | 2 | 17.71 |
| 08/27/2026 16:16 | 13 | 17.72 |
| 08/27/2026 16:16 | 100 | 17.73 |
| 08/27/2026 16:16 | 100 | 17.74 |
| 08/27/2026 16:16 | 100 | 17.76 |
| 08/27/2026 16:16 | 100 | 17.76 |
| 08/27/2026 16:16 | 20 | 17.77 |
| 08/27/2026 16:15 | 2 | 17.72 |
| 08/27/2026 16:14 | 12 | 17.69 |
| 08/27/2026 16:13 | 4 | 17.71 |
| 08/27/2026 16:13 | 5 | 17.70 |
| 08/27/2026 16:13 | 1 | 17.69 |
| 08/27/2026 16:13 | 2 | 17.69 |
| 08/27/2026 16:13 | 4 | 17.70 |
| 08/27/2026 16:13 | 39 | 17.71 |
| 08/27/2026 16:13 | 1 | 17.71 |
| 08/27/2026 16:13 | 100 | 17.69 |
| 08/27/2026 16:13 | 1 | 17.68 |
| 08/27/2026 16:13 | 36 | 17.68 |
| 08/27/2026 16:13 | 63 | 17.68 |
| 08/27/2026 16:13 | 1 | 17.68 |
| 08/27/2026 16:11 | 78 | 17.64 |
| 08/27/2026 16:11 | 22 | 17.63 |
| 08/27/2026 16:11 | 2 | 17.61 |
| 08/27/2026 16:10 | 13 | 17.52 |
| 08/27/2026 16:07 | 1181 | 17.53 |
| 08/27/2026 16:07 | 18 | 17.53 |
| 08/27/2026 16:07 | 1 | 17.50 |
| 08/27/2026 16:07 | 57 | 17.50 |
| 08/27/2026 16:06 | 6 | 17.58 |
| 08/27/2026 16:06 | 6 | 17.58 |
| 08/27/2026 16:06 | 9 | 17.58 |
| 08/27/2026 16:06 | 3 | 17.58 |
| 08/27/2026 16:06 | 1 | 17.61 |
| 08/27/2026 16:05 | 1 | 17.64 |
| 08/27/2026 16:05 | 126 | 17.65 |
| 08/27/2026 16:05 | 124 | 17.65 |
| 08/27/2026 16:05 | 100 | 17.64 |
| 08/27/2026 16:05 | 1 | 17.64 |
| 08/27/2026 16:05 | 25 | 17.64 |
| 08/27/2026 16:04 | 81 | 17.60 |
| 08/27/2026 16:04 | 19 | 17.60 |
| 08/27/2026 16:04 | 33 | 17.60 |
| 08/27/2026 16:04 | 210 | 17.60 |
| 08/27/2026 16:04 | 1338 | 17.60 |
| 08/27/2026 16:04 | 10 | 17.60 |
| 08/27/2026 16:04 | 56 | 17.60 |
| 08/27/2026 16:04 | 5 | 17.60 |
| 08/27/2026 16:04 | 10 | 17.61 |
| 08/27/2026 16:04 | 1 | 17.61 |
| 08/27/2026 16:04 | 1 | 17.65 |
| 08/27/2026 16:04 | 50 | 17.62 |
| 08/27/2026 16:04 | 28 | 17.62 |
| 08/27/2026 16:04 | 2 | 17.63 |
| 08/27/2026 16:04 | 98 | 17.63 |
| 08/27/2026 16:04 | 100 | 17.67 |
| 08/27/2026 16:04 | 1 | 17.73 |
| 08/27/2026 16:03 | 4 | 17.70 |
| 08/27/2026 16:03 | 24 | 17.70 |
| 08/27/2026 16:03 | 100 | 17.70 |
| 08/27/2026 16:03 | 96 | 17.70 |
| 08/27/2026 16:03 | 3 | 17.70 |
| 08/27/2026 16:03 | 1 | 17.70 |
| 08/27/2026 16:03 | 24 | 17.69 |
| 08/27/2026 16:03 | 100 | 17.70 |
| 08/27/2026 16:03 | 62 | 17.70 |
| 08/27/2026 16:03 | 38 | 17.70 |
| 08/27/2026 16:03 | 62 | 17.69 |
| 08/27/2026 16:03 | 38 | 17.69 |
| 08/27/2026 16:03 | 25 | 17.66 |
| 08/27/2026 16:02 | 75 | 17.63 |
| 08/27/2026 16:02 | 125 | 17.63 |
| 08/27/2026 16:02 | 25 | 17.665 |
| 08/27/2026 16:02 | 10 | 17.68 |
| 08/27/2026 16:02 | 25 | 17.68 |
| 08/27/2026 16:02 | 100 | 17.70 |
| 08/27/2026 16:02 | 100 | 17.76 |
| 08/27/2026 16:02 | 100 | 17.75 |
| 08/27/2026 16:00 | 448 | 17.73 |
| 08/27/2026 16:00 | 100 | 17.75 |
| 08/27/2026 15:59 | 300 | 17.76 |
| 08/27/2026 15:59 | 125 | 17.76 |
| 08/27/2026 15:59 | 50 | 17.78 |
| 08/27/2026 15:59 | 250 | 17.78 |
| 08/27/2026 15:59 | 50 | 17.77 |
| 08/27/2026 15:59 | 50 | 17.77 |
| 08/27/2026 15:59 | 2 | 17.77 |
| 08/27/2026 15:59 | 52 | 17.73 |
| 08/27/2026 15:59 | 72 | 17.73 |
| 08/27/2026 15:59 | 4 | 17.74 |
| 08/27/2026 15:59 | 28 | 17.77 |
| 08/27/2026 15:59 | 1 | 17.75 |
| 08/27/2026 15:59 | 2 | 17.75 |
| 08/27/2026 15:59 | 98 | 17.75 |
| 08/27/2026 15:59 | 2 | 17.75 |
| 08/27/2026 15:58 | 1 | 17.73 |
| 08/27/2026 15:58 | 1 | 17.73 |
| 08/27/2026 15:58 | 1 | 17.73 |
| 08/27/2026 15:58 | 1 | 17.73 |
| 08/27/2026 15:58 | 108 | 17.77 |
| 08/27/2026 15:57 | 2 | 17.75 |
| 08/27/2026 15:57 | 20 | 17.75 |
| 08/27/2026 15:57 | 50 | 17.80 |
| 08/27/2026 15:57 | 4 | 17.81 |
| 08/27/2026 15:57 | 26 | 17.81 |
| 08/27/2026 15:57 | 20 | 17.85 |
| 08/27/2026 15:56 | 80 | 17.85 |
| 08/27/2026 15:56 | 8 | 17.85 |
| 08/27/2026 15:56 | 12 | 17.85 |
| 08/27/2026 15:56 | 80 | 17.90 |
| 08/27/2026 15:55 | 25 | 17.915 |
| 08/27/2026 15:55 | 25 | 17.915 |
| 08/27/2026 15:55 | 25 | 17.915 |
| 08/27/2026 15:55 | 25 | 17.915 |
| 08/27/2026 15:55 | 1 | 17.915 |
| 08/27/2026 15:55 | 100 | 17.92 |
| 08/27/2026 15:55 | 1 | 17.94 |
| 08/27/2026 15:55 | 12 | 17.93 |
| 08/27/2026 15:55 | 20 | 17.93 |
| 08/27/2026 15:55 | 74 | 17.93 |
| 08/27/2026 15:55 | 26 | 17.93 |
| 08/27/2026 15:55 | 74 | 17.93 |
| 08/27/2026 15:55 | 105 | 17.94 |
| 08/27/2026 15:54 | 20 | 17.94 |
| 08/27/2026 15:54 | 28 | 17.95 |
| 08/27/2026 15:53 | 30 | 17.95 |
| 08/27/2026 15:53 | 10 | 18.00 |
| 08/27/2026 15:53 | 100 | 18.00 |
| 08/27/2026 15:53 | 17 | 18.00 |
| 08/27/2026 15:53 | 1 | 18.01 |
| 08/27/2026 15:53 | 62 | 18.02 |
| 08/27/2026 15:53 | 1 | 18.03 |
| 08/27/2026 15:53 | 34 | 18.02 |
| 08/27/2026 15:53 | 4 | 18.02 |
| 08/27/2026 15:53 | 3 | 18.04 |
| 08/27/2026 15:53 | 4 | 18.04 |
| 08/27/2026 15:53 | 9 | 18.04 |
| 08/27/2026 15:53 | 13 | 18.05 |
| 08/27/2026 15:52 | 1 | 18.06 |
| 08/27/2026 15:52 | 16 | 18.05 |
| 08/27/2026 15:52 | 80 | 18.05 |
| 08/27/2026 15:52 | 100 | 18.05 |
| 08/27/2026 15:52 | 100 | 18.05 |
| 08/27/2026 15:52 | 25 | 18.03 |
| 08/27/2026 15:52 | 75 | 18.03 |
| 08/27/2026 15:52 | 125 | 18.04 |
| 08/27/2026 15:52 | 100 | 18.06 |
| 08/27/2026 15:52 | 100 | 18.04 |
| 08/27/2026 15:52 | 1 | 18.04 |
| 08/27/2026 15:52 | 35 | 18.05 |
| 08/27/2026 15:52 | 3 | 18.08 |
| 08/27/2026 15:52 | 25 | 18.03 |
| 08/27/2026 15:52 | 3 | 18.07 |
| 08/27/2026 15:51 | 100 | 18.08 |
| 08/27/2026 15:51 | 25 | 18.08 |
| 08/27/2026 15:50 | 4 | 18.04 |
| 08/27/2026 15:50 | 1 | 18.04 |
| 08/27/2026 15:50 | 100 | 18.04 |
| 08/27/2026 15:50 | 12 | 18.01 |
| 08/27/2026 15:50 | 25 | 17.975 |
| 08/27/2026 15:50 | 100 | 17.96 |
| 08/27/2026 15:50 | 1 | 17.94 |
| 08/27/2026 15:50 | 10 | 17.94 |
| 08/27/2026 15:50 | 1 | 17.94 |
| 08/27/2026 15:50 | 2 | 17.92 |
| 08/27/2026 15:50 | 77 | 17.92 |
| 08/27/2026 15:50 | 23 | 17.92 |
| 08/27/2026 15:50 | 100 | 17.86 |
| 08/27/2026 15:50 | 52 | 17.85 |
| 08/27/2026 15:50 | 52 | 17.85 |
| 08/27/2026 15:50 | 100 | 17.85 |
| 08/27/2026 15:50 | 1 | 17.85 |
| 08/27/2026 15:50 | 22 | 17.84 |
| 08/27/2026 15:49 | 25 | 17.80 |
| 08/27/2026 15:49 | 41 | 17.77 |
| 08/27/2026 15:49 | 1 | 17.80 |
| 08/27/2026 15:49 | 9 | 17.80 |
| 08/27/2026 15:49 | 7 | 17.80 |
| 08/27/2026 15:49 | 4 | 17.80 |
| 08/27/2026 15:49 | 14 | 17.80 |
| 08/27/2026 15:49 | 100 | 17.80 |
| 08/27/2026 15:49 | 9 | 17.80 |
| 08/27/2026 15:49 | 11 | 17.80 |
| 08/27/2026 15:49 | 3 | 17.80 |
| 08/27/2026 15:49 | 17 | 17.82 |
| 08/27/2026 15:48 | 2 | 17.82 |
| 08/27/2026 15:48 | 100 | 17.83 |
| 08/27/2026 15:47 | 525 | 17.90 |
| 08/27/2026 15:47 | 12 | 17.97 |
| 08/27/2026 15:47 | 100 | 17.97 |
| 08/27/2026 15:47 | 100 | 18.05 |
| 08/27/2026 15:47 | 100 | 18.06 |
| 08/27/2026 15:46 | 5 | 18.14 |
| 08/27/2026 15:45 | 25 | 18.11 |
| 08/27/2026 15:45 | 25 | 18.11 |
| 08/27/2026 15:45 | 25 | 18.11 |
| 08/27/2026 15:45 | 25 | 18.11 |
| 08/27/2026 15:45 | 100 | 18.08 |
| 08/27/2026 15:45 | 25 | 18.07 |
| 08/27/2026 15:45 | 75 | 18.07 |
| 08/27/2026 15:45 | 25 | 18.06 |
| 08/27/2026 15:45 | 70 | 18.05 |
| 08/27/2026 15:42 | 81 | 18.01 |
| 08/27/2026 15:42 | 19 | 18.01 |
| 08/27/2026 15:42 | 10 | 18.01 |
| 08/27/2026 15:42 | 100 | 18.01 |
| 08/27/2026 15:42 | 34 | 18.00 |
| 08/27/2026 15:42 | 3 | 17.94 |
| 08/27/2026 15:42 | 53 | 17.95 |
| 08/27/2026 15:42 | 50 | 17.95 |
| 08/27/2026 15:42 | 3 | 18.00 |
| 08/27/2026 15:41 | 100 | 18.02 |
| 08/27/2026 15:41 | 99 | 18.03 |
| 08/27/2026 15:41 | 1 | 18.03 |
| 08/27/2026 15:41 | 22 | 18.04 |
| 08/27/2026 15:41 | 100 | 18.11 |
| 08/27/2026 15:41 | 11 | 18.12 |
| 08/27/2026 15:41 | 63 | 18.12 |
| 08/27/2026 15:41 | 256 | 18.12 |
| 08/27/2026 15:41 | 800 | 18.15 |
| 08/27/2026 15:41 | 79 | 18.16 |
| 08/27/2026 15:41 | 100 | 18.15 |
| 08/27/2026 15:41 | 20 | 18.15 |
| 08/27/2026 15:41 | 25 | 18.13 |
| 08/27/2026 15:41 | 25 | 18.13 |
| 08/27/2026 15:41 | 25 | 18.13 |
| 08/27/2026 15:41 | 25 | 18.13 |
| 08/27/2026 15:41 | 25 | 18.13 |
| 08/27/2026 15:41 | 25 | 18.13 |
| 08/27/2026 15:41 | 25 | 18.13 |
| 08/27/2026 15:41 | 25 | 18.13 |
| 08/27/2026 15:41 | 25 | 18.13 |
| 08/27/2026 15:41 | 25 | 18.13 |
| 08/27/2026 15:40 | 3 | 18.10 |
| 08/27/2026 15:40 | 25 | 18.11 |
| 08/27/2026 15:40 | 1 | 18.11 |
| 08/27/2026 15:38 | 14 | 18.03 |
| 08/27/2026 15:38 | 86 | 18.03 |
| 08/27/2026 15:38 | 200 | 18.00 |
| 08/27/2026 15:38 | 10 | 18.01 |
| 08/27/2026 15:38 | 25 | 18.01 |
| 08/27/2026 15:37 | 35 | 18.00 |
| 08/27/2026 15:37 | 76 | 18.00 |
| 08/27/2026 15:37 | 1 | 17.99 |
| 08/27/2026 15:37 | 100 | 17.99 |
| 08/27/2026 15:37 | 100 | 17.96 |
| 08/27/2026 15:37 | 166 | 18.05 |
| 08/27/2026 15:36 | 31 | 18.05 |
| 08/27/2026 15:36 | 69 | 18.05 |
| 08/27/2026 15:36 | 100 | 18.05 |
| 08/27/2026 15:36 | 118 | 18.00 |
| 08/27/2026 15:36 | 94 | 18.00 |
| 08/27/2026 15:36 | 63 | 18.00 |
| 08/27/2026 15:36 | 125 | 18.00 |
| 08/27/2026 15:36 | 1 | 17.99 |
| 08/27/2026 15:36 | 63 | 17.99 |
| 08/27/2026 15:36 | 36 | 17.99 |
| 08/27/2026 15:36 | 1 | 17.98 |
| 08/27/2026 15:36 | 5 | 17.94 |
| 08/27/2026 15:36 | 6 | 17.93 |
| 08/27/2026 15:36 | 6 | 17.93 |
| 08/27/2026 15:36 | 25 | 17.93 |
| 08/27/2026 15:36 | 5 | 17.93 |
| 08/27/2026 15:36 | 23 | 17.89 |
| 08/27/2026 15:35 | 1 | 17.88 |
| 08/27/2026 15:35 | 5 | 17.87 |
| 08/27/2026 15:35 | 25 | 17.87 |
| 08/27/2026 15:35 | 25 | 17.87 |
| 08/27/2026 15:34 | 33 | 17.81 |
| 08/27/2026 15:34 | 34 | 17.89 |
| 08/27/2026 15:34 | 100 | 17.90 |
| 08/27/2026 15:34 | 76 | 17.90 |
| 08/27/2026 15:34 | 99 | 17.94 |
| 08/27/2026 15:34 | 1 | 17.94 |
| 08/27/2026 15:34 | 44 | 17.93 |
| 08/27/2026 15:34 | 1 | 18.00 |
| 08/27/2026 15:34 | 15 | 18.00 |
| 08/27/2026 15:34 | 20 | 18.00 |
| 08/27/2026 15:34 | 10 | 18.00 |
| 08/27/2026 15:34 | 61 | 18.00 |
| 08/27/2026 15:34 | 39 | 18.00 |
| 08/27/2026 15:34 | 43 | 18.01 |
| 08/27/2026 15:34 | 50 | 18.02 |
| 08/27/2026 15:33 | 100 | 18.10 |
| 08/27/2026 15:33 | 10 | 18.10 |
| 08/27/2026 15:33 | 200 | 18.10 |
| 08/27/2026 15:33 | 6 | 18.14 |
| 08/27/2026 15:32 | 94 | 18.14 |
| 08/27/2026 15:32 | 2 | 18.14 |
| 08/27/2026 15:32 | 125 | 18.15 |
| 08/27/2026 15:32 | 86 | 18.15 |
| 08/27/2026 15:32 | 22 | 18.21 |
| 08/27/2026 15:32 | 25 | 18.18 |
| 08/27/2026 15:32 | 25 | 18.18 |
| 08/27/2026 15:32 | 25 | 18.18 |
| 08/27/2026 15:31 | 100 | 18.18 |
| 08/27/2026 15:31 | 500 | 18.20 |
| 08/27/2026 15:31 | 20 | 18.23 |
| 08/27/2026 15:31 | 6 | 18.27 |
| 08/27/2026 15:31 | 199 | 18.37 |
| 08/27/2026 15:31 | 2 | 18.39 |
| 08/27/2026 15:31 | 200 | 18.39 |
| 08/27/2026 15:31 | 100 | 18.39 |
| 08/27/2026 15:30 | 25 | 18.38 |
| 08/27/2026 15:30 | 200 | 18.32 |
| 08/27/2026 15:30 | 168 | 18.33 |
| 08/27/2026 15:30 | 280 | 18.30 |
| 08/27/2026 15:30 | 100 | 18.30 |
| 08/27/2026 15:30 | 100 | 18.31 |
| 08/27/2026 15:30 | 23 | 18.32 |
| 08/27/2026 15:30 | 25 | 18.32 |
| 08/27/2026 15:30 | 2 | 18.32 |
| 08/27/2026 15:30 | 1 | 18.32 |
| 08/27/2026 15:30 | 1 | 18.32 |
| 08/27/2026 15:30 | 3 | 18.32 |
| 08/27/2026 15:30 | 2 | 18.32 |
| 08/27/2026 15:30 | 12 | 18.33 |
| 08/27/2026 15:30 | 100 | 18.33 |
| 08/27/2026 15:30 | 450 | 18.33 |
| 08/27/2026 15:30 | 1 | 18.33 |
| 08/27/2026 15:30 | 68 | 18.33 |
| 08/27/2026 15:30 | 100 | 18.33 |
| 08/27/2026 15:30 | 150 | 18.33 |
| 08/27/2026 15:30 | 15 | 18.33 |
| 08/27/2026 15:30 | 70 | 18.35 |
| 08/27/2026 15:30 | 1 | 18.36 |
| 08/27/2026 15:30 | 1 | 18.38 |
| 08/27/2026 15:30 | 1 | 18.38 |
| 08/27/2026 15:30 | 1 | 18.38 |
| 08/27/2026 15:30 | 50 | 18.43 |
| 08/27/2026 15:30 | 500 | 18.43 |
| 08/27/2026 15:30 | 50 | 18.44 |
| 08/27/2026 15:30 | 3 | 18.45 |
| 08/27/2026 15:30 | 15 | 18.50 |
| 08/27/2026 15:30 | 50 | 18.50 |
| 08/27/2026 15:30 | 50 | 18.50 |
| 08/27/2026 15:30 | 100 | 18.50 |
| 08/27/2026 15:30 | 100 | 18.49 |
| 08/27/2026 15:30 | 12 | 18.49 |
| 08/27/2026 15:30 | 50 | 18.49 |
| 08/27/2026 15:30 | 200 | 18.49 |
| 08/27/2026 15:30 | 163 | 18.50 |
| 08/27/2026 15:30 | 15546 | 18.50 |
| 08/27/2026 15:30 | 77 | 18.47 |
| 08/27/2026 15:30 | 10 | 18.47 |
| 08/27/2026 15:29 | 35 | 18.50 |
| 08/27/2026 15:28 | 1 | 18.49 |
| 08/27/2026 15:28 | 80 | 18.45 |
| 08/27/2026 15:08 | 50 | 18.36 |
| 08/27/2026 15:06 | 1 | 18.39 |
| 08/27/2026 14:50 | 6 | 18.35 |
| 08/27/2026 14:50 | 128 | 18.35 |
| 08/27/2026 14:50 | 172 | 18.35 |
| 08/27/2026 14:50 | 100 | 18.35 |
| 08/27/2026 14:49 | 200 | 18.34 |
| 08/27/2026 14:43 | 25 | 18.33 |
| 08/27/2026 14:43 | 70 | 18.31 |
| 08/27/2026 14:40 | 250 | 18.32 |
| 08/27/2026 14:23 | 49 | 18.28 |
| 08/27/2026 14:13 | 80 | 18.32 |
| 08/27/2026 14:05 | 20 | 18.26 |
| 08/27/2026 13:40 | 1090 | 18.27 |
| 08/27/2026 13:39 | 70 | 18.27 |
| 08/27/2026 13:39 | 1 | 18.27 |
| 08/27/2026 13:39 | 100 | 18.28 |
| 08/27/2026 13:39 | 1 | 18.28 |
| 08/27/2026 13:39 | 38 | 18.30 |
| 08/27/2026 13:39 | 1 | 18.29 |
| 08/27/2026 13:39 | 30 | 18.30 |
| 08/27/2026 13:39 | 70 | 18.30 |
| 08/27/2026 13:39 | 10 | 18.31 |
| 08/27/2026 13:39 | 44 | 18.32 |
| 08/27/2026 13:39 | 10 | 18.32 |
| 08/27/2026 13:38 | 99 | 18.33 |
| 08/27/2026 13:29 | 20 | 18.35 |
| 08/27/2026 13:29 | 80 | 18.36 |
| 08/27/2026 13:26 | 2 | 18.39 |
| 08/27/2026 13:23 | 15 | 18.42 |
| 08/27/2026 13:23 | 15 | 18.43 |
| 08/27/2026 13:23 | 15 | 18.43 |
| 08/27/2026 13:23 | 15 | 18.43 |
| 08/27/2026 13:23 | 15 | 18.43 |
| 08/27/2026 13:23 | 15 | 18.43 |
| 08/27/2026 13:23 | 15 | 18.43 |
| 08/27/2026 13:23 | 15 | 18.43 |
| 08/27/2026 13:01 | 70 | 18.41 |
| 08/27/2026 13:01 | 2 | 18.40 |
| 08/27/2026 13:01 | 96 | 18.41 |
| 08/27/2026 13:01 | 2 | 18.41 |
| 08/27/2026 12:57 | 24 | 18.41 |
| 08/27/2026 12:15 | 753 | 18.40 |
| 08/27/2026 12:15 | 53 | 18.40 |
| 08/27/2026 12:15 | 210 | 18.40 |
| 08/27/2026 12:15 | 70 | 18.42 |
| 08/27/2026 11:03 | 233 | 18.53 |
| 08/27/2026 11:03 | 13 | 18.54 |
| 08/27/2026 11:03 | 1 | 18.53 |
| 08/27/2026 11:03 | 4 | 18.53 |
| 08/27/2026 11:03 | 1 | 18.53 |
| 08/27/2026 11:03 | 1 | 18.53 |
| 08/27/2026 11:03 | 1 | 18.53 |
| 08/27/2026 11:03 | 1 | 18.53 |
| 08/27/2026 11:03 | 1 | 18.53 |
| 08/27/2026 11:03 | 4 | 18.53 |
| 08/27/2026 11:03 | 4 | 18.53 |
| 08/27/2026 11:03 | 15 | 18.53 |
| 08/27/2026 11:03 | 2 | 18.53 |
| 08/27/2026 11:03 | 2 | 18.53 |
| 08/27/2026 11:03 | 7 | 18.53 |
| 08/27/2026 11:03 | 28 | 18.53 |
| 08/27/2026 11:03 | 1 | 18.53 |
| 08/27/2026 11:03 | 1 | 18.53 |
| 08/27/2026 11:03 | 1 | 18.53 |
| 08/27/2026 11:03 | 1 | 18.53 |
| 08/27/2026 11:03 | 3 | 18.53 |
| 08/27/2026 11:03 | 12 | 18.53 |
| 08/27/2026 11:03 | 1 | 18.53 |
| 08/27/2026 11:03 | 4 | 18.53 |
| 08/27/2026 11:03 | 4 | 18.53 |
| 08/27/2026 11:03 | 11 | 18.54 |
| 08/27/2026 11:03 | 2 | 18.53 |
| 08/27/2026 11:03 | 59 | 18.53 |
| 08/27/2026 11:03 | 6 | 18.53 |
| 08/27/2026 10:38 | 49 | 18.35 |
| 08/27/2026 10:38 | 70 | 18.41 |
| 08/27/2026 10:38 | 80 | 18.46 |
| 08/27/2026 10:25 | 30 | 18.51 |