Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.88
+2.05
(
+12.18% )
|
18.87
|
100 |
18.91
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.88 |
| 08/15/2026 01:49 | 104 | 19.00 |
| 08/15/2026 01:09 | 10 | 19.02 |
| 08/15/2026 00:58 | 12 | 19.09 |
| 08/15/2026 00:58 | 12 | 19.08 |
| 08/15/2026 00:20 | 8 | 19.00 |
| 08/15/2026 00:20 | 100 | 19.01 |
| 08/15/2026 00:14 | 100 | 19.00 |
| 08/14/2026 23:31 | 17 | 19.00 |
| 08/14/2026 23:24 | 1 | 19.02 |
| 08/14/2026 23:24 | 1 | 19.02 |
| 08/14/2026 23:24 | 1 | 19.00 |
| 08/14/2026 23:24 | 1 | 19.04 |
| 08/14/2026 23:24 | 1 | 19.04 |
| 08/14/2026 23:24 | 1 | 19.04 |
| 08/14/2026 23:24 | 1 | 19.04 |
| 08/14/2026 23:24 | 1 | 19.04 |
| 08/14/2026 23:20 | � | 18.88 |
| 08/14/2026 23:17 | 1 | 18.88 |
| 08/14/2026 23:00 | 23 | 18.82 |
| 08/14/2026 23:00 | 23 | 18.82 |
| 08/14/2026 22:44 | 1 | 18.92 |
| 08/14/2026 22:44 | 53 | 18.95 |
| 08/14/2026 22:44 | 141 | 18.95 |
| 08/14/2026 22:44 | 1 | 18.96 |
| 08/14/2026 22:44 | 52 | 18.96 |
| 08/14/2026 22:44 | 48 | 18.96 |
| 08/14/2026 22:44 | 2 | 18.96 |
| 08/14/2026 22:44 | 85 | 18.96 |
| 08/14/2026 22:44 | 23 | 18.97 |
| 08/14/2026 22:43 | 15 | 18.96 |
| 08/14/2026 22:30 | � | 18.88 |
| 08/14/2026 22:29 | 1 | 18.96 |
| 08/14/2026 22:29 | 6 | 19.01 |
| 08/14/2026 22:26 | 14 | 19.01 |
| 08/14/2026 22:25 | 5 | 18.96 |
| 08/14/2026 22:20 | 1 | 18.96 |
| 08/14/2026 22:20 | 106 | 18.95 |
| 08/14/2026 22:20 | 60 | 18.96 |
| 08/14/2026 22:20 | 100 | 18.96 |
| 08/14/2026 22:20 | 34 | 18.96 |
| 08/14/2026 22:20 | 1 | 18.96 |
| 08/14/2026 22:18 | 5 | 18.98 |
| 08/14/2026 22:18 | 32 | 18.97 |
| 08/14/2026 22:18 | 5 | 18.97 |
| 08/14/2026 22:16 | 10 | 18.93 |
| 08/14/2026 22:07 | 12 | 18.97 |
| 08/14/2026 22:07 | 15 | 18.97 |
| 08/14/2026 22:02 | 2 | 18.92 |
| 08/14/2026 22:02 | 100 | 18.93 |
| 08/14/2026 22:00 | 1 | 19.10 |
| 08/14/2026 22:00 | 100 | 19.08 |
| 08/14/2026 22:00 | 1 | 19.00 |
| 08/14/2026 22:00 | 61 | 19.00 |
| 08/14/2026 22:00 | 150 | 18.97 |
| 08/14/2026 22:00 | 1 | 18.96 |
| 08/14/2026 22:00 | 30 | 18.88 |
| 08/14/2026 22:00 | � | 18.88 |
| 08/14/2026 22:00 | 180029 | 18.88 |
| 08/14/2026 21:59 | 191 | 18.91 |
| 08/14/2026 21:59 | 363 | 18.91 |
| 08/14/2026 21:59 | 95 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 200 | 18.91 |
| 08/14/2026 21:59 | 99 | 18.91 |
| 08/14/2026 21:59 | 1 | 18.91 |
| 08/14/2026 21:59 | 42 | 18.91 |
| 08/14/2026 21:59 | 148 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 5 | 18.91 |
| 08/14/2026 21:59 | 733 | 18.91 |
| 08/14/2026 21:59 | 549 | 18.91 |
| 08/14/2026 21:59 | 300 | 18.90 |
| 08/14/2026 21:59 | 46 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.865 |
| 08/14/2026 21:59 | 21 | 18.90 |
| 08/14/2026 21:59 | 2 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 24 | 18.86 |
| 08/14/2026 21:59 | 100 | 18.86 |
| 08/14/2026 21:59 | 70 | 18.86 |
| 08/14/2026 21:59 | 100 | 18.86 |
| 08/14/2026 21:59 | 30 | 18.86 |
| 08/14/2026 21:59 | 125 | 18.87 |
| 08/14/2026 21:59 | 1 | 18.87 |
| 08/14/2026 21:59 | 3 | 18.87 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 3 | 18.89 |
| 08/14/2026 21:59 | 10 | 18.87 |
| 08/14/2026 21:59 | 10 | 18.89 |
| 08/14/2026 21:59 | 34 | 18.88 |
| 08/14/2026 21:59 | 160 | 18.89 |
| 08/14/2026 21:59 | 40 | 18.89 |
| 08/14/2026 21:59 | 209 | 18.90 |
| 08/14/2026 21:59 | 33 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.87 |
| 08/14/2026 21:59 | 6 | 18.875 |
| 08/14/2026 21:59 | 54 | 18.89 |
| 08/14/2026 21:59 | 18 | 18.91 |
| 08/14/2026 21:59 | 72 | 18.90 |
| 08/14/2026 21:59 | 9 | 18.90 |
| 08/14/2026 21:59 | 14 | 18.90 |
| 08/14/2026 21:59 | 5 | 18.90 |
| 08/14/2026 21:59 | 14 | 18.89 |
| 08/14/2026 21:59 | 3 | 18.89 |
| 08/14/2026 21:59 | 2 | 18.89 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 200 | 18.88 |
| 08/14/2026 21:59 | 1 | 18.88 |
| 08/14/2026 21:59 | 31 | 18.87 |
| 08/14/2026 21:59 | 108 | 18.87 |
| 08/14/2026 21:59 | 20 | 18.87 |
| 08/14/2026 21:59 | 20 | 18.87 |
| 08/14/2026 21:59 | 68 | 18.87 |
| 08/14/2026 21:59 | 32 | 18.87 |
| 08/14/2026 21:59 | 90 | 18.88 |
| 08/14/2026 21:59 | 52 | 18.88 |
| 08/14/2026 21:59 | 34 | 18.88 |
| 08/14/2026 21:59 | 1 | 18.88 |
| 08/14/2026 21:59 | 27 | 18.88 |
| 08/14/2026 21:59 | 35 | 18.88 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 220 | 18.89 |
| 08/14/2026 21:59 | 5 | 18.89 |
| 08/14/2026 21:59 | 65 | 18.88 |
| 08/14/2026 21:59 | 32 | 18.88 |
| 08/14/2026 21:59 | 34 | 18.88 |
| 08/14/2026 21:59 | 1 | 18.88 |
| 08/14/2026 21:59 | 26 | 18.88 |
| 08/14/2026 21:59 | 35 | 18.88 |
| 08/14/2026 21:59 | 220 | 18.89 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 64 | 18.89 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 6 | 18.89 |
| 08/14/2026 21:59 | 6 | 18.89 |
| 08/14/2026 21:59 | 20 | 18.89 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 14 | 18.89 |
| 08/14/2026 21:59 | 86 | 18.89 |
| 08/14/2026 21:59 | 100 | 18.89 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 29 | 18.89 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 100 | 18.89 |
| 08/14/2026 21:59 | 100 | 18.89 |
| 08/14/2026 21:59 | 220 | 18.90 |
| 08/14/2026 21:59 | 20 | 18.90 |
| 08/14/2026 21:59 | 27 | 18.90 |
| 08/14/2026 21:59 | 20 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 4 | 18.89 |
| 08/14/2026 21:59 | 26 | 18.89 |
| 08/14/2026 21:59 | 55 | 18.89 |
| 08/14/2026 21:59 | 34 | 18.89 |
| 08/14/2026 21:59 | 35 | 18.89 |
| 08/14/2026 21:59 | 55 | 18.89 |
| 08/14/2026 21:59 | 55 | 18.89 |
| 08/14/2026 21:59 | 34 | 18.89 |
| 08/14/2026 21:59 | 55 | 18.88 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 60 | 18.89 |
| 08/14/2026 21:59 | 35 | 18.89 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 1 | 18.88 |
| 08/14/2026 21:59 | 35 | 18.88 |
| 08/14/2026 21:59 | 6 | 18.87 |
| 08/14/2026 21:59 | 34 | 18.87 |
| 08/14/2026 21:59 | 20 | 18.87 |
| 08/14/2026 21:59 | 29 | 18.87 |
| 08/14/2026 21:59 | 3 | 18.88 |
| 08/14/2026 21:59 | 4 | 18.88 |
| 08/14/2026 21:59 | 2 | 18.88 |
| 08/14/2026 21:59 | 25 | 18.88 |
| 08/14/2026 21:59 | 12 | 18.88 |
| 08/14/2026 21:59 | 35 | 18.88 |
| 08/14/2026 21:59 | 35 | 18.88 |
| 08/14/2026 21:59 | 100 | 18.88 |
| 08/14/2026 21:59 | 159 | 18.88 |
| 08/14/2026 21:59 | 41 | 18.88 |
| 08/14/2026 21:59 | 56 | 18.88 |
| 08/14/2026 21:59 | 35 | 18.88 |
| 08/14/2026 21:59 | 100 | 18.88 |
| 08/14/2026 21:59 | 125 | 18.87 |
| 08/14/2026 21:59 | 100 | 18.87 |
| 08/14/2026 21:59 | 27 | 18.87 |
| 08/14/2026 21:59 | 56 | 18.87 |
| 08/14/2026 21:59 | 100 | 18.87 |
| 08/14/2026 21:59 | 56 | 18.87 |
| 08/14/2026 21:59 | 36 | 18.87 |
| 08/14/2026 21:59 | 1 | 18.87 |
| 08/14/2026 21:59 | 20 | 18.88 |
| 08/14/2026 21:59 | 100 | 18.88 |
| 08/14/2026 21:59 | 200 | 18.88 |
| 08/14/2026 21:59 | 56 | 18.88 |
| 08/14/2026 21:59 | 100 | 18.88 |
| 08/14/2026 21:59 | 36 | 18.88 |
| 08/14/2026 21:59 | 1 | 18.87 |
| 08/14/2026 21:59 | 2 | 18.87 |
| 08/14/2026 21:59 | 1 | 18.87 |
| 08/14/2026 21:59 | 1 | 18.87 |
| 08/14/2026 21:59 | 36 | 18.87 |
| 08/14/2026 21:59 | 13 | 18.87 |
| 08/14/2026 21:59 | 1 | 18.87 |
| 08/14/2026 21:59 | 30 | 18.87 |
| 08/14/2026 21:59 | 1 | 18.87 |
| 08/14/2026 21:59 | 200 | 18.87 |
| 08/14/2026 21:59 | 36 | 18.87 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 44 | 18.885 |
| 08/14/2026 21:59 | 25 | 18.885 |
| 08/14/2026 21:59 | 31 | 18.885 |
| 08/14/2026 21:59 | 3 | 18.88 |
| 08/14/2026 21:59 | 25 | 18.88 |
| 08/14/2026 21:59 | 50 | 18.88 |
| 08/14/2026 21:59 | 1 | 18.88 |
| 08/14/2026 21:59 | 1 | 18.87 |
| 08/14/2026 21:59 | 600 | 18.87 |
| 08/14/2026 21:59 | 47 | 18.86 |
| 08/14/2026 21:59 | 1 | 18.855 |
| 08/14/2026 21:59 | 100 | 18.85 |
| 08/14/2026 21:59 | 185 | 18.85 |
| 08/14/2026 21:59 | 18 | 18.85 |
| 08/14/2026 21:59 | 224 | 18.85 |
| 08/14/2026 21:59 | 13 | 18.85 |
| 08/14/2026 21:59 | 36 | 18.85 |
| 08/14/2026 21:59 | 1 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 125 | 18.84 |
| 08/14/2026 21:59 | 1 | 18.84 |
| 08/14/2026 21:59 | 7 | 18.84 |
| 08/14/2026 21:59 | 25 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 125 | 18.84 |
| 08/14/2026 21:59 | 125 | 18.84 |
| 08/14/2026 21:59 | 125 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 12 | 18.84 |
| 08/14/2026 21:59 | 200 | 18.84 |
| 08/14/2026 21:59 | 30 | 18.84 |
| 08/14/2026 21:59 | 260 | 18.84 |
| 08/14/2026 21:59 | 125 | 18.84 |
| 08/14/2026 21:59 | 200 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 200 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 17 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 468 | 18.84 |
| 08/14/2026 21:59 | 132 | 18.84 |
| 08/14/2026 21:59 | 20 | 18.84 |
| 08/14/2026 21:59 | 400 | 18.84 |
| 08/14/2026 21:59 | 11 | 18.84 |
| 08/14/2026 21:59 | 5 | 18.84 |
| 08/14/2026 21:59 | 125 | 18.83 |
| 08/14/2026 21:59 | 300 | 18.83 |
| 08/14/2026 21:59 | 7 | 18.83 |
| 08/14/2026 21:59 | 293 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 5 | 18.83 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 200 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 199 | 18.82 |
| 08/14/2026 21:59 | 125 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 124 | 18.82 |
| 08/14/2026 21:59 | 61 | 18.82 |
| 08/14/2026 21:59 | 20 | 18.82 |
| 08/14/2026 21:59 | 20 | 18.82 |
| 08/14/2026 21:59 | 20 | 18.82 |
| 08/14/2026 21:59 | 5 | 18.82 |
| 08/14/2026 21:59 | 46 | 18.82 |
| 08/14/2026 21:59 | 129 | 18.81 |
| 08/14/2026 21:59 | 10 | 18.81 |
| 08/14/2026 21:59 | 4 | 18.81 |
| 08/14/2026 21:59 | 40 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 2 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 4 | 18.81 |
| 08/14/2026 21:59 | 20 | 18.80 |
| 08/14/2026 21:59 | 1 | 18.79 |
| 08/14/2026 21:59 | 1 | 18.79 |
| 08/14/2026 21:59 | 5 | 18.80 |
| 08/14/2026 21:59 | 5 | 18.80 |
| 08/14/2026 21:59 | 5 | 18.80 |
| 08/14/2026 21:59 | 300 | 18.79 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 7 | 18.79 |
| 08/14/2026 21:59 | 35 | 18.79 |
| 08/14/2026 21:59 | 241 | 18.78 |
| 08/14/2026 21:59 | 1 | 18.78 |
| 08/14/2026 21:59 | 5 | 18.79 |
| 08/14/2026 21:59 | 1 | 18.78 |
| 08/14/2026 21:59 | 1 | 18.78 |
| 08/14/2026 21:59 | 63 | 18.78 |
| 08/14/2026 21:59 | 60 | 18.78 |
| 08/14/2026 21:59 | 1 | 18.78 |
| 08/14/2026 21:59 | 39 | 18.78 |
| 08/14/2026 21:59 | 57 | 18.79 |
| 08/14/2026 21:59 | 130 | 18.79 |
| 08/14/2026 21:59 | 39 | 18.79 |
| 08/14/2026 21:59 | 300 | 18.78 |
| 08/14/2026 21:59 | 200 | 18.78 |
| 08/14/2026 21:59 | 7 | 18.78 |
| 08/14/2026 21:59 | 3 | 18.78 |
| 08/14/2026 21:59 | 32 | 18.78 |
| 08/14/2026 21:59 | 196 | 18.78 |
| 08/14/2026 21:59 | 40 | 18.78 |
| 08/14/2026 21:59 | 300 | 18.79 |
| 08/14/2026 21:59 | 17 | 18.79 |
| 08/14/2026 21:59 | 1 | 18.79 |
| 08/14/2026 21:59 | 1 | 18.79 |
| 08/14/2026 21:59 | 5 | 18.79 |
| 08/14/2026 21:59 | 1 | 18.79 |
| 08/14/2026 21:59 | 5 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 61 | 18.77 |
| 08/14/2026 21:59 | 365 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 174 | 18.77 |
| 08/14/2026 21:59 | 6 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 83 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 2 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 1 | 18.76 |
| 08/14/2026 21:59 | 79 | 18.76 |
| 08/14/2026 21:59 | 7 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 41 | 18.76 |
| 08/14/2026 21:59 | 59 | 18.76 |
| 08/14/2026 21:59 | 16 | 18.76 |
| 08/14/2026 21:59 | 25 | 18.76 |
| 08/14/2026 21:59 | 59 | 18.76 |
| 08/14/2026 21:59 | 200 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 186 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 262 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 50 | 18.76 |
| 08/14/2026 21:59 | 50 | 18.76 |
| 08/14/2026 21:59 | 166 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 32 | 18.76 |
| 08/14/2026 21:59 | 8 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 200 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 92 | 18.76 |
| 08/14/2026 21:59 | 1 | 18.75 |
| 08/14/2026 21:59 | 1 | 18.75 |
| 08/14/2026 21:59 | 1 | 18.75 |
| 08/14/2026 21:59 | 159 | 18.75 |
| 08/14/2026 21:59 | 163 | 18.75 |
| 08/14/2026 21:59 | 162 | 18.75 |
| 08/14/2026 21:59 | 1 | 18.75 |
| 08/14/2026 21:59 | 30 | 18.75 |
| 08/14/2026 21:59 | 1 | 18.75 |
| 08/14/2026 21:58 | 8 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 2 | 18.76 |
| 08/14/2026 21:58 | 200 | 18.76 |
| 08/14/2026 21:58 | 20 | 18.76 |
| 08/14/2026 21:58 | 4 | 18.76 |
| 08/14/2026 21:58 | 32 | 18.76 |
| 08/14/2026 21:58 | 200 | 18.76 |
| 08/14/2026 21:58 | 366 | 18.75 |
| 08/14/2026 21:58 | 21 | 18.75 |
| 08/14/2026 21:58 | 13 | 18.75 |
| 08/14/2026 21:58 | 65 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 20 | 18.75 |
| 08/14/2026 21:58 | 30 | 18.75 |
| 08/14/2026 21:58 | 52 | 18.75 |
| 08/14/2026 21:58 | 65 | 18.75 |
| 08/14/2026 21:58 | 300 | 18.755 |
| 08/14/2026 21:58 | 80 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 120 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 65 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 29 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 31 | 18.74 |
| 08/14/2026 21:58 | 4 | 18.74 |
| 08/14/2026 21:58 | 29 | 18.74 |
| 08/14/2026 21:58 | 58 | 18.74 |
| 08/14/2026 21:58 | 2 | 18.74 |
| 08/14/2026 21:58 | 8 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 15 | 18.74 |
| 08/14/2026 21:58 | 187 | 18.74 |
| 08/14/2026 21:58 | 1 | 18.75 |
| 08/14/2026 21:58 | 1 | 18.75 |
| 08/14/2026 21:58 | 1 | 18.75 |
| 08/14/2026 21:58 | 2 | 18.75 |
| 08/14/2026 21:58 | 1 | 18.75 |
| 08/14/2026 21:58 | 4 | 18.75 |
| 08/14/2026 21:58 | 125 | 18.75 |
| 08/14/2026 21:58 | 29 | 18.75 |
| 08/14/2026 21:58 | 37 | 18.75 |
| 08/14/2026 21:58 | 17 | 18.75 |
| 08/14/2026 21:58 | 45 | 18.75 |
| 08/14/2026 21:58 | 1 | 18.75 |
| 08/14/2026 21:58 | 1 | 18.755 |
| 08/14/2026 21:58 | 188 | 18.75 |
| 08/14/2026 21:58 | 74 | 18.75 |
| 08/14/2026 21:58 | 63 | 18.75 |
| 08/14/2026 21:58 | 126 | 18.75 |
| 08/14/2026 21:58 | 35 | 18.74 |
| 08/14/2026 21:58 | 6 | 18.74 |
| 08/14/2026 21:58 | 21 | 18.74 |
| 08/14/2026 21:58 | 3 | 18.74 |
| 08/14/2026 21:58 | 2 | 18.74 |
| 08/14/2026 21:58 | 1 | 18.74 |
| 08/14/2026 21:58 | 1 | 18.74 |
| 08/14/2026 21:58 | 1 | 18.74 |
| 08/14/2026 21:58 | 1 | 18.74 |
| 08/14/2026 21:58 | 2 | 18.745 |
| 08/14/2026 21:58 | 1 | 18.745 |
| 08/14/2026 21:58 | 10 | 18.75 |
| 08/14/2026 21:58 | 1 | 18.75 |
| 08/14/2026 21:58 | 1 | 18.75 |
| 08/14/2026 21:58 | 66 | 18.77 |
| 08/14/2026 21:58 | 13 | 18.76 |
| 08/14/2026 21:58 | 13 | 18.76 |
| 08/14/2026 21:58 | 3 | 18.76 |
| 08/14/2026 21:58 | 15 | 18.76 |
| 08/14/2026 21:58 | 19 | 18.76 |
| 08/14/2026 21:58 | 37 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 1 | 18.76 |
| 08/14/2026 21:58 | 5 | 18.77 |
| 08/14/2026 21:58 | 4 | 18.77 |
| 08/14/2026 21:58 | 40 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 29 | 18.77 |
| 08/14/2026 21:58 | 3 | 18.77 |
| 08/14/2026 21:58 | 66 | 18.78 |
| 08/14/2026 21:58 | 200 | 18.78 |
| 08/14/2026 21:58 | 32 | 18.78 |
| 08/14/2026 21:58 | 47 | 18.78 |
| 08/14/2026 21:58 | 1 | 18.78 |
| 08/14/2026 21:58 | 135 | 18.79 |
| 08/14/2026 21:58 | 21 | 18.79 |
| 08/14/2026 21:58 | 21 | 18.79 |
| 08/14/2026 21:58 | 21 | 18.79 |
| 08/14/2026 21:58 | 5 | 18.79 |
| 08/14/2026 21:58 | 5 | 18.79 |
| 08/14/2026 21:58 | 20 | 18.79 |
| 08/14/2026 21:58 | 20 | 18.79 |
| 08/14/2026 21:58 | 46 | 18.79 |
| 08/14/2026 21:58 | 104 | 18.80 |
| 08/14/2026 21:58 | 96 | 18.80 |
| 08/14/2026 21:58 | 200 | 18.80 |
| 08/14/2026 21:58 | 100 | 18.80 |
| 08/14/2026 21:58 | 1 | 18.81 |
| 08/14/2026 21:58 | 9 | 18.80 |
| 08/14/2026 21:58 | 20 | 18.80 |
| 08/14/2026 21:58 | 60 | 18.80 |
| 08/14/2026 21:58 | 5 | 18.80 |
| 08/14/2026 21:58 | 1 | 18.78 |
| 08/14/2026 21:58 | 300 | 18.79 |
| 08/14/2026 21:58 | 5 | 18.79 |
| 08/14/2026 21:58 | 1 | 18.78 |
| 08/14/2026 21:58 | 100 | 18.78 |
| 08/14/2026 21:58 | 110 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 99 | 18.77 |
| 08/14/2026 21:58 | 1 | 18.77 |
| 08/14/2026 21:58 | 51 | 18.77 |
| 08/14/2026 21:58 | 1 | 18.77 |
| 08/14/2026 21:58 | 48 | 18.77 |
| 08/14/2026 21:58 | 200 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 90 | 18.77 |
| 08/14/2026 21:58 | 10 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 5 | 18.77 |
| 08/14/2026 21:58 | 23 | 18.77 |
| 08/14/2026 21:58 | 4 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 12 | 18.77 |
| 08/14/2026 21:58 | 16 | 18.77 |
| 08/14/2026 21:58 | 72 | 18.77 |
| 08/14/2026 21:58 | 44 | 18.77 |
| 08/14/2026 21:58 | 16 | 18.77 |
| 08/14/2026 21:58 | 84 | 18.77 |
| 08/14/2026 21:58 | 16 | 18.77 |
| 08/14/2026 21:58 | 55 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 68 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 92 | 18.76 |
| 08/14/2026 21:58 | 61 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 39 | 18.76 |
| 08/14/2026 21:58 | 25 | 18.76 |
| 08/14/2026 21:58 | 36 | 18.76 |
| 08/14/2026 21:58 | 92 | 18.76 |
| 08/14/2026 21:58 | 90 | 18.76 |
| 08/14/2026 21:58 | 10 | 18.76 |
| 08/14/2026 21:58 | 32 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 68 | 18.76 |
| 08/14/2026 21:58 | 32 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 288 | 18.76 |
| 08/14/2026 21:58 | 12 | 18.76 |
| 08/14/2026 21:58 | 1 | 18.75 |
| 08/14/2026 21:58 | 137 | 18.75 |
| 08/14/2026 21:58 | 94 | 18.75 |
| 08/14/2026 21:58 | 44 | 18.75 |
| 08/14/2026 21:58 | 50 | 18.75 |
| 08/14/2026 21:58 | 5 | 18.75 |
| 08/14/2026 21:58 | 5 | 18.75 |
| 08/14/2026 21:58 | 200 | 18.74 |
| 08/14/2026 21:58 | 1 | 18.72 |
| 08/14/2026 21:58 | 1 | 18.74 |
| 08/14/2026 21:57 | 33 | 18.73 |
| 08/14/2026 21:57 | 20 | 18.73 |
| 08/14/2026 21:57 | 10 | 18.73 |
| 08/14/2026 21:57 | 300 | 18.73 |
| 08/14/2026 21:57 | 200 | 18.75 |
| 08/14/2026 21:57 | 68 | 18.75 |
| 08/14/2026 21:57 | 116 | 18.75 |
| 08/14/2026 21:57 | 116 | 18.75 |
| 08/14/2026 21:57 | 90 | 18.75 |
| 08/14/2026 21:57 | 10 | 18.75 |
| 08/14/2026 21:57 | 29 | 18.75 |
| 08/14/2026 21:57 | 185 | 18.75 |
| 08/14/2026 21:57 | 15 | 18.75 |
| 08/14/2026 21:57 | 5 | 18.75 |
| 08/14/2026 21:57 | 21 | 18.75 |
| 08/14/2026 21:57 | 2 | 18.75 |
| 08/14/2026 21:57 | 20 | 18.75 |
| 08/14/2026 21:57 | 3 | 18.75 |
| 08/14/2026 21:57 | 3 | 18.75 |
| 08/14/2026 21:57 | 7 | 18.75 |
| 08/14/2026 21:57 | 40 | 18.75 |
| 08/14/2026 21:57 | 11 | 18.75 |
| 08/14/2026 21:57 | 100 | 18.75 |
| 08/14/2026 21:57 | 5 | 18.75 |
| 08/14/2026 21:57 | 18 | 18.75 |
| 08/14/2026 21:57 | 15 | 18.76 |
| 08/14/2026 21:57 | 5 | 18.76 |
| 08/14/2026 21:57 | 3 | 18.76 |
| 08/14/2026 21:57 | 400 | 18.77 |
| 08/14/2026 21:57 | 600 | 18.77 |
| 08/14/2026 21:57 | 7 | 18.77 |
| 08/14/2026 21:57 | 10 | 18.77 |
| 08/14/2026 21:57 | 15 | 18.77 |
| 08/14/2026 21:57 | 200 | 18.77 |
| 08/14/2026 21:57 | 11 | 18.77 |
| 08/14/2026 21:57 | 100 | 18.77 |
| 08/14/2026 21:57 | 19 | 18.77 |
| 08/14/2026 21:57 | 120 | 18.77 |
| 08/14/2026 21:57 | 36 | 18.77 |
| 08/14/2026 21:57 | 1 | 18.77 |
| 08/14/2026 21:57 | 1 | 18.77 |
| 08/14/2026 21:57 | 1 | 18.77 |
| 08/14/2026 21:57 | 2 | 18.785 |
| 08/14/2026 21:57 | 1 | 18.77 |
| 08/14/2026 21:57 | 100 | 18.78 |
| 08/14/2026 21:57 | 2 | 18.78 |
| 08/14/2026 21:57 | 45 | 18.78 |
| 08/14/2026 21:57 | 30 | 18.78 |
| 08/14/2026 21:57 | 12 | 18.78 |
| 08/14/2026 21:57 | 25 | 18.79 |
| 08/14/2026 21:57 | 25 | 18.79 |
| 08/14/2026 21:57 | 25 | 18.79 |
| 08/14/2026 21:57 | 25 | 18.79 |
| 08/14/2026 21:57 | 100 | 18.79 |
| 08/14/2026 21:57 | 25 | 18.79 |
| 08/14/2026 21:57 | 25 | 18.79 |
| 08/14/2026 21:57 | 1 | 18.79 |
| 08/14/2026 21:57 | 25 | 18.79 |
| 08/14/2026 21:57 | 100 | 18.79 |
| 08/14/2026 21:57 | 23 | 18.79 |
| 08/14/2026 21:57 | 77 | 18.79 |
| 08/14/2026 21:57 | 23 | 18.79 |
| 08/14/2026 21:57 | 77 | 18.79 |
| 08/14/2026 21:57 | 2 | 18.79 |
| 08/14/2026 21:57 | 2 | 18.79 |
| 08/14/2026 21:57 | 2 | 18.79 |
| 08/14/2026 21:57 | 3 | 18.79 |
| 08/14/2026 21:57 | 2 | 18.79 |
| 08/14/2026 21:57 | 28 | 18.79 |
| 08/14/2026 21:57 | 372 | 18.79 |
| 08/14/2026 21:57 | 2 | 18.79 |
| 08/14/2026 21:57 | 8 | 18.79 |
| 08/14/2026 21:57 | 2 | 18.79 |
| 08/14/2026 21:57 | 196 | 18.79 |
| 08/14/2026 21:57 | 204 | 18.79 |
| 08/14/2026 21:57 | 2 | 18.79 |
| 08/14/2026 21:57 | 2 | 18.79 |
| 08/14/2026 21:57 | 3 | 18.79 |
| 08/14/2026 21:57 | 57 | 18.79 |
| 08/14/2026 21:56 | 1 | 18.78 |
| 08/14/2026 21:56 | 1 | 18.78 |
| 08/14/2026 21:56 | 8 | 18.79 |
| 08/14/2026 21:56 | 5 | 18.78 |
| 08/14/2026 21:56 | 1200 | 18.78 |
| 08/14/2026 21:56 | 178 | 18.78 |
| 08/14/2026 21:56 | 22 | 18.78 |
| 08/14/2026 21:56 | 2 | 18.78 |
| 08/14/2026 21:56 | 200 | 18.78 |
| 08/14/2026 21:56 | 200 | 18.78 |
| 08/14/2026 21:56 | 189 | 18.78 |
| 08/14/2026 21:56 | 11 | 18.78 |
| 08/14/2026 21:56 | 232 | 18.78 |
| 08/14/2026 21:56 | 100 | 18.775 |
| 08/14/2026 21:56 | 125 | 18.78 |
| 08/14/2026 21:56 | 99 | 18.78 |
| 08/14/2026 21:56 | 1 | 18.78 |
| 08/14/2026 21:56 | 100 | 18.78 |
| 08/14/2026 21:56 | 11 | 18.78 |
| 08/14/2026 21:56 | 7 | 18.78 |
| 08/14/2026 21:56 | 9 | 18.78 |
| 08/14/2026 21:56 | 4 | 18.78 |
| 08/14/2026 21:56 | 62 | 18.78 |
| 08/14/2026 21:56 | 12 | 18.78 |
| 08/14/2026 21:56 | 1 | 18.78 |
| 08/14/2026 21:56 | 1 | 18.80 |
| 08/14/2026 21:56 | 10 | 18.80 |
| 08/14/2026 21:56 | 5 | 18.81 |
| 08/14/2026 21:56 | 44 | 18.80 |
| 08/14/2026 21:56 | 44 | 18.80 |
| 08/14/2026 21:56 | 56 | 18.80 |
| 08/14/2026 21:56 | 100 | 18.80 |
| 08/14/2026 21:56 | 44 | 18.80 |
| 08/14/2026 21:56 | 107 | 18.81 |
| 08/14/2026 21:56 | 93 | 18.81 |
| 08/14/2026 21:56 | 12 | 18.81 |
| 08/14/2026 21:56 | 88 | 18.81 |
| 08/14/2026 21:56 | 100 | 18.81 |
| 08/14/2026 21:56 | 100 | 18.81 |
| 08/14/2026 21:56 | 44 | 18.81 |
| 08/14/2026 21:56 | 48 | 18.82 |
| 08/14/2026 21:56 | 44 | 18.82 |
| 08/14/2026 21:56 | 30 | 18.82 |
| 08/14/2026 21:56 | 370 | 18.82 |
| 08/14/2026 21:56 | 200 | 18.82 |
| 08/14/2026 21:56 | 40 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 30 | 18.82 |
| 08/14/2026 21:56 | 200 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 200 | 18.82 |
| 08/14/2026 21:56 | 20 | 18.82 |
| 08/14/2026 21:56 | 45 | 18.82 |
| 08/14/2026 21:56 | 59 | 18.82 |
| 08/14/2026 21:56 | 40 | 18.82 |
| 08/14/2026 21:56 | 1 | 18.82 |
| 08/14/2026 21:56 | 2 | 18.81 |
| 08/14/2026 21:55 | 20 | 18.80 |
| 08/14/2026 21:55 | 2 | 18.80 |
| 08/14/2026 21:55 | 13 | 18.80 |
| 08/14/2026 21:55 | 25 | 18.81 |
| 08/14/2026 21:55 | 13 | 18.81 |
| 08/14/2026 21:55 | 50 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 138 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 90 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 200 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 122 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 40 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 33 | 18.82 |
| 08/14/2026 21:55 | 67 | 18.82 |
| 08/14/2026 21:55 | 5 | 18.82 |
| 08/14/2026 21:55 | 5 | 18.80 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.795 |
| 08/14/2026 21:55 | 50 | 18.80 |
| 08/14/2026 21:55 | 100 | 18.80 |
| 08/14/2026 21:55 | 100 | 18.795 |
| 08/14/2026 21:55 | 151 | 18.80 |
| 08/14/2026 21:55 | 5 | 18.80 |
| 08/14/2026 21:55 | 3 | 18.80 |
| 08/14/2026 21:55 | 3 | 18.81 |
| 08/14/2026 21:55 | 104 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 4 | 18.81 |
| 08/14/2026 21:55 | 2 | 18.81 |
| 08/14/2026 21:55 | 3 | 18.81 |
| 08/14/2026 21:55 | 28 | 18.81 |
| 08/14/2026 21:55 | 200 | 18.82 |
| 08/14/2026 21:55 | 28 | 18.81 |
| 08/14/2026 21:55 | 15 | 18.81 |
| 08/14/2026 21:55 | 3 | 18.81 |
| 08/14/2026 21:55 | 28 | 18.81 |
| 08/14/2026 21:55 | 57 | 18.80 |
| 08/14/2026 21:55 | 28 | 18.80 |
| 08/14/2026 21:55 | 4 | 18.82 |
| 08/14/2026 21:55 | 1 | 18.82 |
| 08/14/2026 21:54 | 5 | 18.81 |
| 08/14/2026 21:54 | 31 | 18.80 |
| 08/14/2026 21:54 | 69 | 18.80 |
| 08/14/2026 21:54 | 50 | 18.80 |
| 08/14/2026 21:54 | 5 | 18.80 |
| 08/14/2026 21:54 | 50 | 18.79 |
| 08/14/2026 21:54 | 6 | 18.79 |
| 08/14/2026 21:54 | 91 | 18.79 |
| 08/14/2026 21:54 | 209 | 18.79 |
| 08/14/2026 21:54 | 100 | 18.79 |
| 08/14/2026 21:54 | 50 | 18.79 |
| 08/14/2026 21:54 | 18 | 18.77 |
| 08/14/2026 21:54 | 1 | 18.77 |
| 08/14/2026 21:54 | 99 | 18.78 |
| 08/14/2026 21:54 | 1 | 18.78 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 3 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.795 |
| 08/14/2026 21:54 | 121 | 18.79 |
| 08/14/2026 21:54 | 137 | 18.79 |
| 08/14/2026 21:54 | 742 | 18.79 |
| 08/14/2026 21:53 | 4 | 18.80 |
| 08/14/2026 21:53 | 1 | 18.80 |
| 08/14/2026 21:53 | 5 | 18.78 |
| 08/14/2026 21:53 | 100 | 18.79 |
| 08/14/2026 21:53 | 1 | 18.79 |
| 08/14/2026 21:53 | 100 | 18.79 |
| 08/14/2026 21:53 | 13 | 18.80 |
| 08/14/2026 21:53 | 20 | 18.80 |
| 08/14/2026 21:53 | 100 | 18.80 |
| 08/14/2026 21:53 | 39 | 18.80 |
| 08/14/2026 21:53 | 1 | 18.80 |
| 08/14/2026 21:53 | 10 | 18.80 |
| 08/14/2026 21:53 | 1 | 18.82 |
| 08/14/2026 21:53 | 1 | 18.82 |
| 08/14/2026 21:53 | 1 | 18.825 |
| 08/14/2026 21:53 | 1 | 18.825 |
| 08/14/2026 21:52 | 82 | 18.82 |
| 08/14/2026 21:52 | 1 | 18.82 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 25 | 18.80 |
| 08/14/2026 21:52 | 100 | 18.79 |
| 08/14/2026 21:52 | 1 | 18.79 |
| 08/14/2026 21:52 | 15 | 18.79 |
| 08/14/2026 21:52 | 40 | 18.79 |
| 08/14/2026 21:52 | 15 | 18.78 |
| 08/14/2026 21:52 | 1 | 18.80 |
| 08/14/2026 21:52 | 1 | 18.80 |
| 08/14/2026 21:52 | 100 | 18.80 |
| 08/14/2026 21:52 | 100 | 18.80 |
| 08/14/2026 21:52 | 38 | 18.81 |
| 08/14/2026 21:52 | 14 | 18.81 |
| 08/14/2026 21:52 | 26 | 18.81 |
| 08/14/2026 21:52 | 99 | 18.82 |
| 08/14/2026 21:52 | 1 | 18.81 |
| 08/14/2026 21:52 | 40 | 18.80 |
| 08/14/2026 21:52 | 209 | 18.80 |
| 08/14/2026 21:52 | 1 | 18.80 |
| 08/14/2026 21:52 | 62 | 18.78 |
| 08/14/2026 21:52 | 200 | 18.78 |
| 08/14/2026 21:52 | 138 | 18.78 |
| 08/14/2026 21:52 | 200 | 18.78 |
| 08/14/2026 21:52 | 1 | 18.78 |
| 08/14/2026 21:52 | 26 | 18.77 |
| 08/14/2026 21:52 | 18 | 18.75 |
| 08/14/2026 21:52 | 331 | 18.75 |
| 08/14/2026 21:52 | 25 | 18.75 |
| 08/14/2026 21:52 | 26 | 18.75 |
| 08/14/2026 21:52 | 14 | 18.76 |
| 08/14/2026 21:52 | 26 | 18.76 |
| 08/14/2026 21:52 | 49 | 18.74 |
| 08/14/2026 21:52 | 51 | 18.74 |
| 08/14/2026 21:52 | 100 | 18.74 |
| 08/14/2026 21:52 | 50 | 18.76 |
| 08/14/2026 21:52 | 5 | 18.76 |
| 08/14/2026 21:52 | 100 | 18.75 |
| 08/14/2026 21:52 | 50 | 18.75 |
| 08/14/2026 21:52 | 99 | 18.75 |
| 08/14/2026 21:52 | 10 | 18.74 |
| 08/14/2026 21:52 | 1 | 18.74 |
| 08/14/2026 21:52 | 1 | 18.74 |
| 08/14/2026 21:52 | 1 | 18.74 |
| 08/14/2026 21:52 | 1 | 18.74 |
| 08/14/2026 21:52 | 14 | 18.73 |
| 08/14/2026 21:52 | 1 | 18.75 |
| 08/14/2026 21:51 | 100 | 18.72 |
| 08/14/2026 21:51 | 10 | 18.71 |
| 08/14/2026 21:51 | 162 | 18.69 |
| 08/14/2026 21:51 | 11 | 18.68 |
| 08/14/2026 21:51 | 14 | 18.67 |
| 08/14/2026 21:51 | 86 | 18.67 |
| 08/14/2026 21:51 | 100 | 18.67 |
| 08/14/2026 21:51 | 5 | 18.67 |
| 08/14/2026 21:51 | 4 | 18.67 |
| 08/14/2026 21:51 | 4 | 18.66 |
| 08/14/2026 21:51 | 25 | 18.65 |
| 08/14/2026 21:51 | 4 | 18.65 |
| 08/14/2026 21:51 | 1 | 18.67 |
| 08/14/2026 21:51 | 25 | 18.65 |
| 08/14/2026 21:51 | 25 | 18.65 |
| 08/14/2026 21:51 | 10 | 18.64 |
| 08/14/2026 21:51 | 1 | 18.64 |
| 08/14/2026 21:51 | 56 | 18.65 |
| 08/14/2026 21:51 | 100 | 18.65 |
| 08/14/2026 21:51 | 1 | 18.65 |
| 08/14/2026 21:51 | 50 | 18.65 |
| 08/14/2026 21:51 | 33 | 18.66 |
| 08/14/2026 21:51 | 7 | 18.67 |
| 08/14/2026 21:51 | 37 | 18.67 |
| 08/14/2026 21:51 | 2 | 18.67 |
| 08/14/2026 21:51 | 100 | 18.67 |
| 08/14/2026 21:51 | 100 | 18.67 |
| 08/14/2026 21:51 | 100 | 18.67 |
| 08/14/2026 21:51 | 31 | 18.67 |
| 08/14/2026 21:51 | 14 | 18.67 |
| 08/14/2026 21:51 | 25 | 18.68 |
| 08/14/2026 21:51 | 100 | 18.68 |
| 08/14/2026 21:51 | 100 | 18.68 |
| 08/14/2026 21:51 | 1 | 18.69 |
| 08/14/2026 21:51 | 25 | 18.69 |
| 08/14/2026 21:51 | 25 | 18.69 |
| 08/14/2026 21:51 | 6 | 18.69 |
| 08/14/2026 21:51 | 31 | 18.69 |
| 08/14/2026 21:51 | 69 | 18.69 |
| 08/14/2026 21:51 | 20 | 18.69 |
| 08/14/2026 21:51 | 200 | 18.69 |
| 08/14/2026 21:51 | 26 | 18.70 |
| 08/14/2026 21:51 | 1 | 18.71 |
| 08/14/2026 21:50 | 8 | 18.72 |
| 08/14/2026 21:50 | 1 | 18.71 |
| 08/14/2026 21:50 | 1 | 18.71 |
| 08/14/2026 21:50 | 1 | 18.71 |
| 08/14/2026 21:50 | 2 | 18.71 |
| 08/14/2026 21:50 | 2 | 18.71 |
| 08/14/2026 21:50 | 1 | 18.71 |
| 08/14/2026 21:50 | 1 | 18.71 |
| 08/14/2026 21:50 | 400 | 18.71 |
| 08/14/2026 21:50 | 80 | 18.71 |
| 08/14/2026 21:50 | 13 | 18.71 |
| 08/14/2026 21:50 | 1 | 18.71 |
| 08/14/2026 21:50 | 2 | 18.71 |
| 08/14/2026 21:50 | 36 | 18.71 |
| 08/14/2026 21:50 | 1 | 18.71 |
| 08/14/2026 21:50 | 2 | 18.71 |
| 08/14/2026 21:50 | 45 | 18.70 |
| 08/14/2026 21:50 | 200 | 18.69 |
| 08/14/2026 21:50 | 100 | 18.69 |
| 08/14/2026 21:50 | 100 | 18.69 |
| 08/14/2026 21:50 | 3 | 18.69 |
| 08/14/2026 21:50 | 100 | 18.69 |
| 08/14/2026 21:50 | 1 | 18.715 |
| 08/14/2026 21:50 | 3 | 18.70 |
| 08/14/2026 21:50 | 86 | 18.70 |
| 08/14/2026 21:50 | 13 | 18.70 |
| 08/14/2026 21:50 | 3 | 18.70 |
| 08/14/2026 21:50 | 25 | 18.71 |
| 08/14/2026 21:50 | 20 | 18.71 |
| 08/14/2026 21:50 | 25 | 18.71 |
| 08/14/2026 21:50 | 1 | 18.72 |
| 08/14/2026 21:50 | 1 | 18.72 |
| 08/14/2026 21:50 | 7 | 18.72 |
| 08/14/2026 21:50 | 1 | 18.72 |
| 08/14/2026 21:50 | 19 | 18.71 |
| 08/14/2026 21:50 | 4 | 18.71 |
| 08/14/2026 21:50 | 50 | 18.71 |
| 08/14/2026 21:50 | 1 | 18.72 |
| 08/14/2026 21:50 | 7 | 18.72 |
| 08/14/2026 21:50 | 50 | 18.72 |
| 08/14/2026 21:50 | 31 | 18.72 |
| 08/14/2026 21:50 | 100 | 18.73 |
| 08/14/2026 21:50 | 2 | 18.73 |
| 08/14/2026 21:50 | 18 | 18.74 |
| 08/14/2026 21:50 | 50 | 18.74 |
| 08/14/2026 21:50 | 50 | 18.74 |
| 08/14/2026 21:50 | 50 | 18.74 |
| 08/14/2026 21:50 | 32 | 18.74 |
| 08/14/2026 21:50 | 100 | 18.74 |
| 08/14/2026 21:50 | 50 | 18.74 |
| 08/14/2026 21:50 | 100 | 18.74 |
| 08/14/2026 21:50 | 6 | 18.74 |
| 08/14/2026 21:50 | 84 | 18.74 |
| 08/14/2026 21:49 | 69 | 18.72 |
| 08/14/2026 21:49 | 31 | 18.73 |
| 08/14/2026 21:49 | 2 | 18.73 |
| 08/14/2026 21:49 | 1 | 18.73 |
| 08/14/2026 21:49 | 50 | 18.73 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 50 | 18.73 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 3 | 18.73 |
| 08/14/2026 21:49 | 80 | 18.73 |
| 08/14/2026 21:49 | 100 | 18.74 |
| 08/14/2026 21:49 | 10 | 18.735 |
| 08/14/2026 21:49 | 10 | 18.735 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 1 | 18.74 |
| 08/14/2026 21:49 | 5 | 18.725 |
| 08/14/2026 21:49 | 1 | 18.73 |
| 08/14/2026 21:48 | 1 | 18.73 |
| 08/14/2026 21:48 | 53 | 18.725 |
| 08/14/2026 21:48 | 5 | 18.725 |
| 08/14/2026 21:48 | 1 | 18.73 |
| 08/14/2026 21:48 | 5 | 18.725 |
| 08/14/2026 21:48 | 5 | 18.725 |
| 08/14/2026 21:48 | 1 | 18.725 |
| 08/14/2026 21:48 | 3 | 18.72 |
| 08/14/2026 21:48 | 1 | 18.74 |
| 08/14/2026 21:48 | 1 | 18.74 |
| 08/14/2026 21:48 | 1 | 18.74 |
| 08/14/2026 21:48 | 1 | 18.74 |
| 08/14/2026 21:48 | 80 | 18.73 |
| 08/14/2026 21:48 | 155 | 18.74 |
| 08/14/2026 21:48 | 100 | 18.745 |
| 08/14/2026 21:48 | 25 | 18.74 |
| 08/14/2026 21:48 | 25 | 18.74 |
| 08/14/2026 21:48 | 25 | 18.74 |
| 08/14/2026 21:47 | 25 | 18.74 |
| 08/14/2026 21:47 | 25 | 18.74 |
| 08/14/2026 21:47 | 200 | 18.74 |
| 08/14/2026 21:47 | 1 | 18.75 |
| 08/14/2026 21:47 | 1 | 18.75 |
| 08/14/2026 21:47 | 1 | 18.75 |
| 08/14/2026 21:47 | 1 | 18.745 |
| 08/14/2026 21:47 | 1 | 18.74 |
| 08/14/2026 21:46 | 1 | 18.745 |
| 08/14/2026 21:46 | 1 | 18.75 |
| 08/14/2026 21:46 | 1 | 18.75 |
| 08/14/2026 21:46 | 1 | 18.74 |
| 08/14/2026 21:46 | 47 | 18.74 |
| 08/14/2026 21:46 | 137 | 18.725 |
| 08/14/2026 21:46 | 1 | 18.72 |
| 08/14/2026 21:45 | 200 | 18.73 |
| 08/14/2026 21:45 | 100 | 18.73 |
| 08/14/2026 21:45 | 100 | 18.72 |
| 08/14/2026 21:45 | 50 | 18.72 |
| 08/14/2026 21:45 | 50 | 18.71 |
| 08/14/2026 21:45 | 100 | 18.71 |
| 08/14/2026 21:45 | 45 | 18.71 |
| 08/14/2026 21:45 | 100 | 18.71 |
| 08/14/2026 21:45 | 75 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.69 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 1 | 18.71 |
| 08/14/2026 21:45 | 36 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.69 |
| 08/14/2026 21:45 | 27 | 18.69 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 65 | 18.69 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:45 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 2 | 18.69 |
| 08/14/2026 21:44 | 10 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.71 |
| 08/14/2026 21:44 | 1 | 18.71 |
| 08/14/2026 21:44 | 32 | 18.69 |
| 08/14/2026 21:44 | 2 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.72 |
| 08/14/2026 21:44 | 34 | 18.70 |
| 08/14/2026 21:44 | 100 | 18.70 |
| 08/14/2026 21:44 | 100 | 18.70 |
| 08/14/2026 21:44 | 50 | 18.70 |
| 08/14/2026 21:44 | 1 | 18.725 |
| 08/14/2026 21:44 | 1 | 18.74 |
| 08/14/2026 21:44 | 14 | 18.73 |
| 08/14/2026 21:44 | 1 | 18.75 |
| 08/14/2026 21:44 | 1 | 18.74 |
| 08/14/2026 21:44 | 1 | 18.73 |
| 08/14/2026 21:44 | 1 | 18.75 |
| 08/14/2026 21:44 | 1 | 18.75 |
| 08/14/2026 21:44 | 1 | 18.74 |
| 08/14/2026 21:44 | 20 | 18.73 |
| 08/14/2026 21:44 | 77 | 18.73 |
| 08/14/2026 21:44 | 1 | 18.73 |
| 08/14/2026 21:44 | 1 | 18.73 |
| 08/14/2026 21:44 | 1 | 18.73 |
| 08/14/2026 21:44 | 3 | 18.74 |
| 08/14/2026 21:44 | 13 | 18.74 |
| 08/14/2026 21:44 | 6 | 18.74 |
| 08/14/2026 21:44 | 1 | 18.74 |
| 08/14/2026 21:43 | 24 | 18.75 |
| 08/14/2026 21:43 | 1 | 18.75 |
| 08/14/2026 21:43 | 3 | 18.75 |
| 08/14/2026 21:43 | 20 | 18.75 |
| 08/14/2026 21:43 | 50 | 18.76 |
| 08/14/2026 21:43 | 51 | 18.76 |
| 08/14/2026 21:43 | 1 | 18.76 |
| 08/14/2026 21:43 | 1 | 18.76 |
| 08/14/2026 21:43 | 1 | 18.76 |
| 08/14/2026 21:43 | 1 | 18.76 |
| 08/14/2026 21:43 | 1 | 18.76 |
| 08/14/2026 21:43 | 1 | 18.76 |
| 08/14/2026 21:43 | 1 | 18.76 |
| 08/14/2026 21:43 | 1 | 18.76 |
| 08/14/2026 21:43 | 12 | 18.76 |
| 08/14/2026 21:43 | 1 | 18.76 |
| 08/14/2026 21:43 | 1 | 18.76 |
| 08/14/2026 21:43 | 97 | 18.765 |
| 08/14/2026 21:43 | 98 | 18.765 |
| 08/14/2026 21:43 | 5 | 18.76 |
| 08/14/2026 21:43 | 2 | 18.75 |
| 08/14/2026 21:43 | 2 | 18.75 |
| 08/14/2026 21:43 | 2 | 18.75 |
| 08/14/2026 21:43 | 2 | 18.75 |
| 08/14/2026 21:43 | 2 | 18.75 |
| 08/14/2026 21:43 | 2 | 18.75 |
| 08/14/2026 21:43 | 3 | 18.75 |
| 08/14/2026 21:43 | 2 | 18.75 |
| 08/14/2026 21:43 | 1 | 18.75 |
| 08/14/2026 21:43 | 3 | 18.75 |
| 08/14/2026 21:43 | 2 | 18.75 |
| 08/14/2026 21:43 | 2 | 18.75 |
| 08/14/2026 21:43 | 2 | 18.75 |
| 08/14/2026 21:43 | 3 | 18.75 |
| 08/14/2026 21:43 | 2 | 18.74 |
| 08/14/2026 21:43 | 2 | 18.74 |
| 08/14/2026 21:43 | 2 | 18.74 |
| 08/14/2026 21:43 | 3 | 18.75 |
| 08/14/2026 21:43 | 2 | 18.75 |
| 08/14/2026 21:43 | 2 | 18.74 |
| 08/14/2026 21:43 | 2 | 18.74 |
| 08/14/2026 21:43 | 1 | 18.74 |
| 08/14/2026 21:43 | 2 | 18.74 |
| 08/14/2026 21:43 | 2 | 18.74 |
| 08/14/2026 21:43 | 3 | 18.74 |
| 08/14/2026 21:43 | 2 | 18.74 |
| 08/14/2026 21:43 | 3 | 18.74 |
| 08/14/2026 21:43 | 2 | 18.74 |
| 08/14/2026 21:43 | 3 | 18.74 |
| 08/14/2026 21:43 | 1 | 18.76 |
| 08/14/2026 21:43 | 2 | 18.76 |
| 08/14/2026 21:43 | 3 | 18.78 |
| 08/14/2026 21:43 | 3 | 18.78 |
| 08/14/2026 21:43 | 2 | 18.78 |
| 08/14/2026 21:43 | 25 | 18.78 |
| 08/14/2026 21:43 | 3 | 18.76 |
| 08/14/2026 21:43 | 1 | 18.78 |
| 08/14/2026 21:43 | 2 | 18.78 |
| 08/14/2026 21:43 | 3 | 18.78 |
| 08/14/2026 21:42 | 6 | 18.78 |
| 08/14/2026 21:42 | 3 | 18.765 |
| 08/14/2026 21:42 | 99 | 18.77 |
| 08/14/2026 21:42 | 100 | 18.77 |
| 08/14/2026 21:42 | 100 | 18.77 |
| 08/14/2026 21:42 | 100 | 18.77 |
| 08/14/2026 21:42 | 4 | 18.755 |
| 08/14/2026 21:42 | 44 | 18.755 |
| 08/14/2026 21:42 | 4 | 18.755 |
| 08/14/2026 21:42 | 3 | 18.755 |
| 08/14/2026 21:42 | 3 | 18.755 |
| 08/14/2026 21:42 | 4 | 18.755 |
| 08/14/2026 21:42 | 3 | 18.755 |
| 08/14/2026 21:42 | 3 | 18.755 |
| 08/14/2026 21:42 | 4 | 18.755 |
| 08/14/2026 21:42 | 4 | 18.755 |
| 08/14/2026 21:42 | 3 | 18.755 |
| 08/14/2026 21:42 | 4 | 18.755 |
| 08/14/2026 21:42 | 3 | 18.755 |
| 08/14/2026 21:42 | 4 | 18.755 |
| 08/14/2026 21:42 | 1 | 18.74 |
| 08/14/2026 21:42 | 1 | 18.74 |
| 08/14/2026 21:42 | 25 | 18.755 |
| 08/14/2026 21:42 | 25 | 18.755 |
| 08/14/2026 21:42 | 25 | 18.755 |
| 08/14/2026 21:42 | 25 | 18.755 |
| 08/14/2026 21:41 | 3 | 18.76 |
| 08/14/2026 21:41 | 3 | 18.76 |
| 08/14/2026 21:41 | 25 | 18.755 |
| 08/14/2026 21:40 | 25 | 18.755 |
| 08/14/2026 21:40 | 25 | 18.755 |
| 08/14/2026 21:40 | 53 | 18.76 |
| 08/14/2026 21:40 | 100 | 18.76 |
| 08/14/2026 21:40 | 44 | 18.76 |
| 08/14/2026 21:40 | 56 | 18.76 |
| 08/14/2026 21:40 | 1 | 18.76 |
| 08/14/2026 21:40 | 53 | 18.75 |
| 08/14/2026 21:40 | 100 | 18.75 |
| 08/14/2026 21:40 | 100 | 18.75 |
| 08/14/2026 21:40 | 1 | 18.74 |
| 08/14/2026 21:40 | 1 | 18.74 |
| 08/14/2026 21:40 | 6 | 18.74 |
| 08/14/2026 21:40 | 3 | 18.735 |
| 08/14/2026 21:40 | 6 | 18.73 |
| 08/14/2026 21:40 | 200 | 18.74 |
| 08/14/2026 21:40 | 45 | 18.74 |
| 08/14/2026 21:40 | 100 | 18.74 |
| 08/14/2026 21:40 | 100 | 18.74 |
| 08/14/2026 21:40 | 5 | 18.73 |
| 08/14/2026 21:40 | 100 | 18.73 |
| 08/14/2026 21:40 | 19 | 18.73 |
| 08/14/2026 21:40 | 300 | 18.715 |
| 08/14/2026 21:40 | 200 | 18.715 |
| 08/14/2026 21:39 | 25 | 18.73 |
| 08/14/2026 21:39 | 1 | 18.72 |
| 08/14/2026 21:38 | 1 | 18.73 |
| 08/14/2026 21:38 | 1 | 18.73 |
| 08/14/2026 21:38 | 1 | 18.73 |
| 08/14/2026 21:38 | 13 | 18.71 |
| 08/14/2026 21:38 | 25 | 18.71 |
| 08/14/2026 21:38 | 25 | 18.71 |
| 08/14/2026 21:38 | 35 | 18.71 |
| 08/14/2026 21:38 | 1 | 18.72 |
| 08/14/2026 21:37 | 25 | 18.725 |
| 08/14/2026 21:37 | 25 | 18.725 |
| 08/14/2026 21:37 | 25 | 18.725 |
| 08/14/2026 21:37 | 1 | 18.73 |
| 08/14/2026 21:37 | 100 | 18.72 |
| 08/14/2026 21:37 | 47 | 18.72 |
| 08/14/2026 21:37 | 95 | 18.72 |
| 08/14/2026 21:37 | 1 | 18.72 |
| 08/14/2026 21:37 | 1 | 18.72 |
| 08/14/2026 21:37 | 1 | 18.72 |
| 08/14/2026 21:37 | 1 | 18.72 |
| 08/14/2026 21:37 | 11 | 18.71 |
| 08/14/2026 21:37 | 1 | 18.72 |
| 08/14/2026 21:37 | 47 | 18.71 |
| 08/14/2026 21:37 | 20 | 18.71 |
| 08/14/2026 21:37 | 55 | 18.71 |
| 08/14/2026 21:37 | 1 | 18.71 |
| 08/14/2026 21:37 | 44 | 18.71 |
| 08/14/2026 21:37 | 50 | 18.71 |
| 08/14/2026 21:37 | 10 | 18.70 |
| 08/14/2026 21:37 | 1 | 18.71 |
| 08/14/2026 21:37 | 1 | 18.71 |
| 08/14/2026 21:37 | 10 | 18.70 |
| 08/14/2026 21:37 | 1 | 18.71 |
| 08/14/2026 21:37 | 1 | 18.70 |
| 08/14/2026 21:37 | 1 | 18.70 |
| 08/14/2026 21:37 | 1 | 18.70 |
| 08/14/2026 21:37 | 2 | 18.70 |
| 08/14/2026 21:37 | 2 | 18.70 |
| 08/14/2026 21:37 | 3 | 18.70 |
| 08/14/2026 21:37 | 4 | 18.70 |
| 08/14/2026 21:37 | 38 | 18.70 |
| 08/14/2026 21:37 | 2 | 18.70 |
| 08/14/2026 21:37 | 47 | 18.71 |
| 08/14/2026 21:37 | 50 | 18.71 |
| 08/14/2026 21:37 | 47 | 18.71 |
| 08/14/2026 21:37 | 48 | 18.71 |
| 08/14/2026 21:37 | 2 | 18.71 |
| 08/14/2026 21:37 | 6 | 18.70 |
| 08/14/2026 21:37 | 25 | 18.71 |
| 08/14/2026 21:37 | 22 | 18.71 |
| 08/14/2026 21:37 | 1 | 18.71 |
| 08/14/2026 21:37 | 100 | 18.71 |
| 08/14/2026 21:37 | 79 | 18.71 |
| 08/14/2026 21:37 | 31 | 18.71 |
| 08/14/2026 21:37 | 31 | 18.71 |
| 08/14/2026 21:37 | 31 | 18.72 |
| 08/14/2026 21:37 | 38 | 18.72 |
| 08/14/2026 21:37 | 100 | 18.72 |
| 08/14/2026 21:37 | 67 | 18.76 |
| 08/14/2026 21:37 | 38 | 18.75 |
| 08/14/2026 21:37 | 31 | 18.75 |
| 08/14/2026 21:37 | 38 | 18.75 |
| 08/14/2026 21:37 | 26 | 18.74 |
| 08/14/2026 21:37 | 74 | 18.74 |
| 08/14/2026 21:37 | 16 | 18.73 |
| 08/14/2026 21:37 | 100 | 18.74 |
| 08/14/2026 21:37 | 100 | 18.73 |
| 08/14/2026 21:37 | 51 | 18.74 |
| 08/14/2026 21:37 | 38 | 18.75 |
| 08/14/2026 21:37 | 100 | 18.76 |
| 08/14/2026 21:37 | 11 | 18.76 |
| 08/14/2026 21:37 | 20 | 18.75 |
| 08/14/2026 21:37 | 211 | 18.77 |
| 08/14/2026 21:37 | 31 | 18.74 |
| 08/14/2026 21:37 | 20 | 18.74 |
| 08/14/2026 21:37 | 2 | 18.77 |
| 08/14/2026 21:37 | 31 | 18.74 |
| 08/14/2026 21:37 | 1 | 18.79 |
| 08/14/2026 21:37 | 50 | 18.79 |
| 08/14/2026 21:37 | 1 | 18.79 |
| 08/14/2026 21:37 | 500 | 18.78 |
| 08/14/2026 21:37 | 1 | 18.78 |
| 08/14/2026 21:37 | 50 | 18.78 |
| 08/14/2026 21:37 | 1 | 18.77 |
| 08/14/2026 21:37 | 1 | 18.76 |
| 08/14/2026 21:37 | 1 | 18.75 |
| 08/14/2026 21:37 | 100 | 18.74 |
| 08/14/2026 21:37 | 1 | 18.74 |
| 08/14/2026 21:37 | 200 | 18.73 |
| 08/14/2026 21:37 | 1 | 18.73 |
| 08/14/2026 21:37 | 36 | 18.73 |
| 08/14/2026 21:37 | 14 | 18.73 |
| 08/14/2026 21:37 | 86 | 18.72 |
| 08/14/2026 21:37 | 100 | 18.72 |
| 08/14/2026 21:37 | 13 | 18.72 |
| 08/14/2026 21:37 | 2 | 18.72 |
| 08/14/2026 21:37 | 40 | 18.72 |
| 08/14/2026 21:37 | 37 | 18.71 |
| 08/14/2026 21:37 | 5 | 18.70 |
| 08/14/2026 21:37 | 98 | 18.69 |
| 08/14/2026 21:37 | 1 | 18.69 |
| 08/14/2026 21:37 | 1 | 18.69 |
| 08/14/2026 21:37 | 97 | 18.68 |
| 08/14/2026 21:37 | 70 | 18.675 |
| 08/14/2026 21:37 | 13 | 18.67 |
| 08/14/2026 21:37 | 1 | 18.67 |
| 08/14/2026 21:37 | 85 | 18.67 |
| 08/14/2026 21:36 | 1 | 18.66 |
| 08/14/2026 21:36 | 1 | 18.64 |
| 08/14/2026 21:36 | 6 | 18.655 |
| 08/14/2026 21:36 | 6 | 18.655 |
| 08/14/2026 21:36 | 6 | 18.655 |
| 08/14/2026 21:36 | 6 | 18.655 |
| 08/14/2026 21:36 | 6 | 18.655 |
| 08/14/2026 21:36 | 6 | 18.655 |
| 08/14/2026 21:36 | 6 | 18.655 |
| 08/14/2026 21:36 | 6 | 18.655 |
| 08/14/2026 21:36 | 4 | 18.655 |
| 08/14/2026 21:36 | 2 | 18.655 |
| 08/14/2026 21:36 | 6 | 18.655 |
| 08/14/2026 21:36 | 6 | 18.655 |
| 08/14/2026 21:36 | 1 | 18.67 |
| 08/14/2026 21:36 | 1 | 18.65 |
| 08/14/2026 21:36 | 4 | 18.65 |
| 08/14/2026 21:36 | 1 | 18.66 |
| 08/14/2026 21:36 | 100 | 18.65 |
| 08/14/2026 21:36 | 1 | 18.65 |
| 08/14/2026 21:35 | 1 | 18.64 |
| 08/14/2026 21:35 | 1 | 18.64 |
| 08/14/2026 21:35 | 5 | 18.645 |
| 08/14/2026 21:35 | 5 | 18.645 |
| 08/14/2026 21:35 | 7 | 18.645 |
| 08/14/2026 21:35 | 1 | 18.65 |
| 08/14/2026 21:35 | 1 | 18.65 |
| 08/14/2026 21:35 | 13 | 18.64 |
| 08/14/2026 21:35 | 100 | 18.64 |
| 08/14/2026 21:35 | 87 | 18.64 |
| 08/14/2026 21:35 | 100 | 18.64 |
| 08/14/2026 21:35 | 100 | 18.64 |
| 08/14/2026 21:35 | 91 | 18.64 |
| 08/14/2026 21:35 | 1 | 18.64 |
| 08/14/2026 21:35 | 1 | 18.63 |
| 08/14/2026 21:35 | 1 | 18.63 |
| 08/14/2026 21:35 | 3 | 18.63 |
| 08/14/2026 21:35 | 4 | 18.63 |
| 08/14/2026 21:35 | 3 | 18.63 |
| 08/14/2026 21:35 | 1 | 18.63 |
| 08/14/2026 21:34 | 1 | 18.615 |
| 08/14/2026 21:34 | 1 | 18.63 |
| 08/14/2026 21:34 | 8 | 18.62 |
| 08/14/2026 21:34 | 1 | 18.64 |
| 08/14/2026 21:34 | 70 | 18.62 |
| 08/14/2026 21:34 | 20 | 18.62 |
| 08/14/2026 21:34 | 10 | 18.62 |
| 08/14/2026 21:34 | 34 | 18.63 |
| 08/14/2026 21:34 | 1 | 18.64 |
| 08/14/2026 21:34 | 1 | 18.64 |
| 08/14/2026 21:34 | 1 | 18.64 |
| 08/14/2026 21:34 | 4 | 18.64 |
| 08/14/2026 21:34 | 2 | 18.63 |
| 08/14/2026 21:34 | 2 | 18.63 |
| 08/14/2026 21:34 | 1 | 18.63 |
| 08/14/2026 21:33 | 5181 | 18.62 |
| 08/14/2026 21:33 | 444 | 18.62 |
| 08/14/2026 21:33 | 25 | 18.63 |
| 08/14/2026 21:33 | 124 | 18.62 |
| 08/14/2026 21:33 | 58 | 18.62 |
| 08/14/2026 21:33 | 1 | 18.62 |
| 08/14/2026 21:33 | 50 | 18.58 |
| 08/14/2026 21:33 | 1 | 18.62 |
| 08/14/2026 21:33 | 1 | 18.62 |
| 08/14/2026 21:33 | 69 | 18.59 |
| 08/14/2026 21:33 | 1 | 18.62 |
| 08/14/2026 21:33 | 38 | 18.62 |
| 08/14/2026 21:32 | 152 | 18.57 |
| 08/14/2026 21:32 | 48 | 18.59 |
| 08/14/2026 21:32 | 17 | 18.61 |
| 08/14/2026 21:32 | 100 | 18.61 |
| 08/14/2026 21:32 | 40 | 18.63 |
| 08/14/2026 21:32 | 57 | 18.64 |
| 08/14/2026 21:32 | 7 | 18.65 |
| 08/14/2026 21:32 | 50 | 18.65 |
| 08/14/2026 21:32 | 12 | 18.665 |
| 08/14/2026 21:32 | 25 | 18.665 |
| 08/14/2026 21:32 | 25 | 18.665 |
| 08/14/2026 21:32 | 25 | 18.665 |
| 08/14/2026 21:32 | 2 | 18.665 |
| 08/14/2026 21:32 | 1 | 18.68 |
| 08/14/2026 21:32 | 1 | 18.68 |
| 08/14/2026 21:32 | 34 | 18.68 |
| 08/14/2026 21:32 | 1 | 18.68 |
| 08/14/2026 21:32 | 11 | 18.665 |
| 08/14/2026 21:32 | 1 | 18.68 |
| 08/14/2026 21:32 | 11 | 18.64 |
| 08/14/2026 21:31 | 1 | 18.66 |
| 08/14/2026 21:31 | 10 | 18.65 |
| 08/14/2026 21:31 | 58 | 18.65 |
| 08/14/2026 21:31 | 1 | 18.65 |
| 08/14/2026 21:31 | 97 | 18.64 |
| 08/14/2026 21:31 | 3 | 18.64 |
| 08/14/2026 21:31 | 11 | 18.64 |
| 08/14/2026 21:31 | 10 | 18.63 |
| 08/14/2026 21:31 | 97 | 18.63 |
| 08/14/2026 21:31 | 1 | 18.63 |
| 08/14/2026 21:31 | 1 | 18.63 |
| 08/14/2026 21:31 | 1 | 18.63 |
| 08/14/2026 21:31 | 8 | 18.62 |
| 08/14/2026 21:31 | 200 | 18.62 |
| 08/14/2026 21:31 | 4 | 18.62 |
| 08/14/2026 21:31 | 15 | 18.62 |
| 08/14/2026 21:31 | 1 | 18.62 |
| 08/14/2026 21:31 | 1 | 18.62 |
| 08/14/2026 21:31 | 1 | 18.62 |
| 08/14/2026 21:31 | 13 | 18.62 |
| 08/14/2026 21:31 | 4 | 18.62 |
| 08/14/2026 21:31 | 15 | 18.625 |
| 08/14/2026 21:31 | 25 | 18.625 |
| 08/14/2026 21:31 | 25 | 18.625 |
| 08/14/2026 21:31 | 25 | 18.625 |
| 08/14/2026 21:31 | 1 | 18.63 |
| 08/14/2026 21:31 | 1 | 18.64 |
| 08/14/2026 21:31 | 10 | 18.625 |
| 08/14/2026 21:31 | 1 | 18.64 |
| 08/14/2026 21:31 | 1 | 18.63 |
| 08/14/2026 21:31 | 22 | 18.62 |
| 08/14/2026 21:31 | 22 | 18.62 |
| 08/14/2026 21:31 | 78 | 18.62 |
| 08/14/2026 21:31 | 20 | 18.62 |
| 08/14/2026 21:31 | 2 | 18.62 |
| 08/14/2026 21:31 | 25 | 18.62 |
| 08/14/2026 21:31 | 25 | 18.62 |
| 08/14/2026 21:31 | 58 | 18.62 |
| 08/14/2026 21:31 | 100 | 18.62 |
| 08/14/2026 21:31 | 2 | 18.62 |
| 08/14/2026 21:31 | 100 | 18.62 |
| 08/14/2026 21:31 | 125 | 18.63 |
| 08/14/2026 21:31 | 125 | 18.63 |
| 08/14/2026 21:31 | 125 | 18.63 |
| 08/14/2026 21:31 | 97 | 18.64 |
| 08/14/2026 21:31 | 74 | 18.65 |
| 08/14/2026 21:31 | 1 | 18.665 |
| 08/14/2026 21:31 | 1 | 18.68 |
| 08/14/2026 21:30 | 1 | 18.68 |
| 08/14/2026 21:30 | 19 | 18.67 |
| 08/14/2026 21:30 | 76 | 18.67 |
| 08/14/2026 21:30 | 24 | 18.67 |
| 08/14/2026 21:30 | 16 | 18.68 |
| 08/14/2026 21:30 | 2 | 18.68 |
| 08/14/2026 21:30 | 1 | 18.69 |
| 08/14/2026 21:30 | 1 | 18.695 |
| 08/14/2026 21:30 | 1 | 18.70 |
| 08/14/2026 21:30 | 38 | 18.70 |
| 08/14/2026 21:30 | 100 | 18.69 |
| 08/14/2026 21:30 | 190 | 18.69 |
| 08/14/2026 21:30 | 1 | 18.69 |
| 08/14/2026 21:30 | 50 | 18.69 |
| 08/14/2026 21:30 | 50 | 18.69 |
| 08/14/2026 21:30 | 100 | 18.69 |
| 08/14/2026 21:30 | 3 | 18.69 |
| 08/14/2026 21:30 | 100 | 18.71 |
| 08/14/2026 21:30 | 24 | 18.71 |
| 08/14/2026 21:30 | 100 | 18.72 |
| 08/14/2026 21:30 | 120 | 18.70 |
| 08/14/2026 21:30 | 50 | 18.70 |
| 08/14/2026 21:30 | 100 | 18.71 |
| 08/14/2026 21:30 | 2 | 18.71 |
| 08/14/2026 21:30 | 89 | 18.71 |
| 08/14/2026 21:30 | 11 | 18.71 |
| 08/14/2026 21:30 | 2 | 18.71 |
| 08/14/2026 21:30 | 100 | 18.71 |
| 08/14/2026 21:30 | 91 | 18.72 |
| 08/14/2026 21:30 | 9 | 18.72 |
| 08/14/2026 21:30 | 3 | 18.72 |
| 08/14/2026 21:30 | 7 | 18.72 |
| 08/14/2026 21:30 | 6 | 18.72 |
| 08/14/2026 21:30 | 1 | 18.72 |
| 08/14/2026 21:30 | 1 | 18.72 |
| 08/14/2026 21:30 | 1 | 18.73 |
| 08/14/2026 21:30 | 1 | 18.735 |
| 08/14/2026 21:30 | 1 | 18.735 |
| 08/14/2026 21:30 | 1 | 18.735 |
| 08/14/2026 21:30 | 1 | 18.735 |
| 08/14/2026 21:30 | 1 | 18.735 |
| 08/14/2026 21:30 | 1 | 18.73 |
| 08/14/2026 21:30 | 99 | 18.74 |
| 08/14/2026 21:30 | 1 | 18.74 |
| 08/14/2026 21:30 | 1 | 18.72 |
| 08/14/2026 21:30 | 2 | 18.72 |
| 08/14/2026 21:30 | 97 | 18.72 |
| 08/14/2026 21:30 | 1 | 18.72 |
| 08/14/2026 21:30 | 2 | 18.74 |
| 08/14/2026 21:30 | 1 | 18.72 |
| 08/14/2026 21:29 | 1 | 18.72 |
| 08/14/2026 21:29 | 1 | 18.72 |
| 08/14/2026 21:29 | 1 | 18.75 |
| 08/14/2026 21:29 | 10 | 18.75 |
| 08/14/2026 21:29 | 5 | 18.75 |
| 08/14/2026 21:29 | 1 | 18.75 |
| 08/14/2026 21:29 | 1 | 18.73 |
| 08/14/2026 21:29 | 95 | 18.72 |
| 08/14/2026 21:29 | 5 | 18.72 |
| 08/14/2026 21:29 | 3 | 18.72 |
| 08/14/2026 21:29 | 3 | 18.72 |
| 08/14/2026 21:29 | 1 | 18.73 |
| 08/14/2026 21:29 | 1 | 18.73 |
| 08/14/2026 21:29 | 1 | 18.73 |
| 08/14/2026 21:29 | 20 | 18.72 |
| 08/14/2026 21:29 | 10 | 18.73 |
| 08/14/2026 21:29 | 100 | 18.73 |
| 08/14/2026 21:29 | 100 | 18.73 |
| 08/14/2026 21:29 | 75 | 18.74 |
| 08/14/2026 21:29 | 125 | 18.74 |
| 08/14/2026 21:29 | 5 | 18.74 |
| 08/14/2026 21:29 | 10 | 18.75 |
| 08/14/2026 21:29 | 79 | 18.75 |
| 08/14/2026 21:29 | 20 | 18.75 |
| 08/14/2026 21:29 | 1 | 18.75 |
| 08/14/2026 21:29 | 25 | 18.74 |
| 08/14/2026 21:29 | 25 | 18.74 |
| 08/14/2026 21:29 | 25 | 18.74 |
| 08/14/2026 21:29 | 25 | 18.74 |
| 08/14/2026 21:29 | 100 | 18.72 |
| 08/14/2026 21:29 | 60 | 18.72 |
| 08/14/2026 21:29 | 18 | 18.71 |
| 08/14/2026 21:29 | 50 | 18.71 |
| 08/14/2026 21:29 | 2 | 18.71 |
| 08/14/2026 21:29 | 15 | 18.70 |
| 08/14/2026 21:29 | 2 | 18.70 |
| 08/14/2026 21:29 | 18 | 18.70 |
| 08/14/2026 21:29 | 40 | 18.71 |
| 08/14/2026 21:29 | 100 | 18.70 |
| 08/14/2026 21:29 | 40 | 18.70 |
| 08/14/2026 21:29 | 73 | 18.70 |
| 08/14/2026 21:29 | 21 | 18.69 |
| 08/14/2026 21:29 | 15 | 18.69 |
| 08/14/2026 21:28 | 6 | 18.67 |
| 08/14/2026 21:28 | 14 | 18.69 |
| 08/14/2026 21:28 | 100 | 18.69 |
| 08/14/2026 21:28 | 100 | 18.69 |
| 08/14/2026 21:26 | 1 | 18.67 |
| 08/14/2026 21:25 | 50 | 18.68 |
| 08/14/2026 21:25 | 50 | 18.675 |
| 08/14/2026 21:25 | 55 | 18.70 |
| 08/14/2026 21:25 | 22 | 18.70 |
| 08/14/2026 21:25 | 50 | 18.70 |
| 08/14/2026 21:25 | 1 | 18.70 |
| 08/14/2026 21:25 | 125 | 18.69 |
| 08/14/2026 21:25 | 1 | 18.69 |
| 08/14/2026 21:25 | 1 | 18.69 |
| 08/14/2026 21:25 | 50 | 18.68 |
| 08/14/2026 21:25 | 40 | 18.68 |
| 08/14/2026 21:25 | 40 | 18.67 |
| 08/14/2026 21:25 | 50 | 18.67 |
| 08/14/2026 21:25 | 100 | 18.65 |
| 08/14/2026 21:25 | 99 | 18.65 |
| 08/14/2026 21:25 | 1 | 18.64 |
| 08/14/2026 21:25 | 1 | 18.65 |
| 08/14/2026 21:24 | 3 | 18.63 |
| 08/14/2026 21:24 | 97 | 18.63 |
| 08/14/2026 21:24 | 100 | 18.63 |
| 08/14/2026 21:24 | 90 | 18.63 |
| 08/14/2026 21:24 | 100 | 18.63 |
| 08/14/2026 21:24 | 84 | 18.63 |
| 08/14/2026 21:24 | 1 | 18.63 |
| 08/14/2026 21:23 | 1 | 18.63 |
| 08/14/2026 21:23 | 1 | 18.62 |
| 08/14/2026 21:23 | 35 | 18.61 |
| 08/14/2026 21:23 | 100 | 18.61 |
| 08/14/2026 21:23 | 1 | 18.63 |
| 08/14/2026 21:23 | 2 | 18.61 |
| 08/14/2026 21:23 | 1 | 18.63 |
| 08/14/2026 21:23 | 44 | 18.605 |
| 08/14/2026 21:23 | 300 | 18.605 |
| 08/14/2026 21:23 | 100 | 18.605 |
| 08/14/2026 21:23 | 1 | 18.63 |
| 08/14/2026 21:23 | 1 | 18.62 |
| 08/14/2026 21:23 | 100 | 18.605 |
| 08/14/2026 21:23 | 4 | 18.605 |
| 08/14/2026 21:23 | 1 | 18.63 |
| 08/14/2026 21:22 | 1 | 18.62 |
| 08/14/2026 21:22 | 1 | 18.61 |
| 08/14/2026 21:22 | 1 | 18.63 |
| 08/14/2026 21:22 | 2 | 18.61 |
| 08/14/2026 21:22 | 51 | 18.62 |
| 08/14/2026 21:22 | 84 | 18.62 |
| 08/14/2026 21:22 | 25 | 18.62 |
| 08/14/2026 21:22 | 25 | 18.62 |
| 08/14/2026 21:22 | 25 | 18.62 |
| 08/14/2026 21:22 | 25 | 18.62 |
| 08/14/2026 21:22 | 1 | 18.62 |
| 08/14/2026 21:21 | 1 | 18.62 |
| 08/14/2026 21:21 | 99 | 18.61 |
| 08/14/2026 21:21 | 1 | 18.61 |
| 08/14/2026 21:21 | 7 | 18.60 |
| 08/14/2026 21:21 | 4 | 18.60 |
| 08/14/2026 21:21 | 7 | 18.60 |
| 08/14/2026 21:21 | 6 | 18.60 |
| 08/14/2026 21:21 | 1 | 18.60 |
| 08/14/2026 21:21 | 25 | 18.595 |
| 08/14/2026 21:21 | 25 | 18.595 |
| 08/14/2026 21:21 | 25 | 18.595 |
| 08/14/2026 21:21 | 25 | 18.595 |
| 08/14/2026 21:21 | 1 | 18.60 |
| 08/14/2026 21:21 | 2 | 18.59 |
| 08/14/2026 21:21 | 700 | 18.60 |
| 08/14/2026 21:21 | 1 | 18.62 |
| 08/14/2026 21:21 | 1 | 18.62 |
| 08/14/2026 21:21 | 1 | 18.63 |
| 08/14/2026 21:21 | 1 | 18.63 |
| 08/14/2026 21:21 | 18 | 18.625 |
| 08/14/2026 21:21 | 1 | 18.625 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 10 | 18.625 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 2 | 18.64 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 1 | 18.64 |
| 08/14/2026 21:20 | 100 | 18.63 |
| 08/14/2026 21:20 | 100 | 18.63 |
| 08/14/2026 21:20 | 100 | 18.63 |
| 08/14/2026 21:20 | 4 | 18.63 |
| 08/14/2026 21:20 | 23 | 18.63 |
| 08/14/2026 21:20 | 15 | 18.63 |
| 08/14/2026 21:20 | 1 | 18.63 |
| 08/14/2026 21:20 | 61 | 18.63 |
| 08/14/2026 21:19 | 1 | 18.62 |
| 08/14/2026 21:19 | 1 | 18.62 |
| 08/14/2026 21:19 | 1 | 18.61 |
| 08/14/2026 21:19 | 1 | 18.59 |
| 08/14/2026 21:19 | 2 | 18.59 |
| 08/14/2026 21:19 | 1 | 18.61 |
| 08/14/2026 21:19 | 72 | 18.605 |
| 08/14/2026 21:19 | 28 | 18.605 |
| 08/14/2026 21:19 | 25 | 18.60 |
| 08/14/2026 21:19 | 25 | 18.60 |
| 08/14/2026 21:19 | 25 | 18.60 |
| 08/14/2026 21:19 | 25 | 18.60 |
| 08/14/2026 21:19 | 25 | 18.60 |
| 08/14/2026 21:19 | 25 | 18.60 |
| 08/14/2026 21:19 | 25 | 18.60 |
| 08/14/2026 21:19 | 40 | 18.61 |
| 08/14/2026 21:19 | 40 | 18.61 |
| 08/14/2026 21:19 | 60 | 18.61 |
| 08/14/2026 21:19 | 1 | 18.62 |
| 08/14/2026 21:19 | 1 | 18.62 |
| 08/14/2026 21:19 | 1 | 18.62 |
| 08/14/2026 21:18 | 100 | 18.64 |
| 08/14/2026 21:18 | 50 | 18.64 |
| 08/14/2026 21:18 | 50 | 18.64 |
| 08/14/2026 21:18 | 100 | 18.64 |
| 08/14/2026 21:18 | 1 | 18.63 |
| 08/14/2026 21:18 | 1 | 18.63 |
| 08/14/2026 21:18 | 2 | 18.63 |
| 08/14/2026 21:18 | 1 | 18.63 |
| 08/14/2026 21:18 | 1 | 18.63 |
| 08/14/2026 21:18 | 120 | 18.63 |
| 08/14/2026 21:18 | 1 | 18.615 |
| 08/14/2026 21:18 | 1 | 18.62 |
| 08/14/2026 21:18 | 2 | 18.62 |
| 08/14/2026 21:18 | 1 | 18.62 |
| 08/14/2026 21:18 | 2 | 18.62 |
| 08/14/2026 21:18 | 2 | 18.59 |
| 08/14/2026 21:18 | 2 | 18.59 |
| 08/14/2026 21:18 | 3 | 18.59 |
| 08/14/2026 21:18 | 25 | 18.61 |
| 08/14/2026 21:17 | 3 | 18.61 |
| 08/14/2026 21:17 | 200 | 18.61 |
| 08/14/2026 21:17 | 26 | 18.62 |
| 08/14/2026 21:17 | 6 | 18.62 |
| 08/14/2026 21:17 | 1 | 18.62 |
| 08/14/2026 21:17 | 1 | 18.59 |
| 08/14/2026 21:17 | 100 | 18.59 |
| 08/14/2026 21:17 | 50 | 18.57 |
| 08/14/2026 21:17 | 100 | 18.57 |
| 08/14/2026 21:17 | 3 | 18.535 |
| 08/14/2026 21:17 | 4 | 18.53 |
| 08/14/2026 21:17 | 3 | 18.54 |
| 08/14/2026 21:17 | 4 | 18.54 |
| 08/14/2026 21:17 | 3 | 18.54 |
| 08/14/2026 21:17 | 4 | 18.54 |
| 08/14/2026 21:17 | 2 | 18.52 |
| 08/14/2026 21:17 | 1 | 18.52 |
| 08/14/2026 21:17 | 2 | 18.52 |
| 08/14/2026 21:17 | 3 | 18.52 |
| 08/14/2026 21:17 | 3 | 18.52 |
| 08/14/2026 21:16 | 3 | 18.52 |
| 08/14/2026 21:16 | 4 | 18.52 |
| 08/14/2026 21:16 | 50 | 18.52 |
| 08/14/2026 21:16 | 2 | 18.52 |
| 08/14/2026 21:16 | 3 | 18.50 |
| 08/14/2026 21:16 | 4 | 18.50 |
| 08/14/2026 21:16 | 1 | 18.52 |
| 08/14/2026 21:16 | 71 | 18.51 |
| 08/14/2026 21:16 | 2 | 18.51 |
| 08/14/2026 21:16 | 80 | 18.51 |
| 08/14/2026 21:16 | 9 | 18.51 |
| 08/14/2026 21:16 | 4 | 18.51 |
| 08/14/2026 21:16 | 3 | 18.51 |
| 08/14/2026 21:16 | 2 | 18.51 |
| 08/14/2026 21:16 | 2 | 18.52 |
| 08/14/2026 21:16 | 2 | 18.53 |
| 08/14/2026 21:16 | 3 | 18.52 |
| 08/14/2026 21:16 | 17 | 18.52 |
| 08/14/2026 21:16 | 99 | 18.52 |
| 08/14/2026 21:16 | 1 | 18.52 |
| 08/14/2026 21:16 | 2 | 18.53 |
| 08/14/2026 21:16 | 1 | 18.54 |
| 08/14/2026 21:16 | 100 | 18.55 |
| 08/14/2026 21:16 | 41 | 18.57 |
| 08/14/2026 21:16 | 50 | 18.57 |
| 08/14/2026 21:15 | 5 | 18.56 |
| 08/14/2026 21:15 | 100 | 18.55 |
| 08/14/2026 21:15 | 100 | 18.55 |
| 08/14/2026 21:15 | 1 | 18.52 |
| 08/14/2026 21:14 | 51 | 18.53 |
| 08/14/2026 21:14 | 1 | 18.53 |
| 08/14/2026 21:14 | 1 | 18.53 |
| 08/14/2026 21:14 | 1 | 18.53 |
| 08/14/2026 21:13 | 1 | 18.53 |
| 08/14/2026 21:13 | 1 | 18.53 |
| 08/14/2026 21:13 | 101 | 18.56 |
| 08/14/2026 21:13 | 100 | 18.56 |
| 08/14/2026 21:13 | 10 | 18.55 |
| 08/14/2026 21:13 | 100 | 18.56 |
| 08/14/2026 21:13 | 99 | 18.56 |
| 08/14/2026 21:13 | 1 | 18.56 |
| 08/14/2026 21:12 | 34 | 18.56 |
| 08/14/2026 21:12 | 98 | 18.56 |
| 08/14/2026 21:12 | 24 | 18.55 |
| 08/14/2026 21:12 | 10 | 18.55 |
| 08/14/2026 21:12 | 10 | 18.55 |
| 08/14/2026 21:10 | 58 | 18.54 |
| 08/14/2026 21:10 | 2 | 18.56 |
| 08/14/2026 21:09 | 20 | 18.55 |
| 08/14/2026 21:09 | 100 | 18.54 |
| 08/14/2026 21:09 | 100 | 18.54 |
| 08/14/2026 21:09 | 10 | 18.53 |
| 08/14/2026 21:08 | 85 | 18.53 |
| 08/14/2026 21:08 | 15 | 18.53 |
| 08/14/2026 21:08 | 10 | 18.52 |
| 08/14/2026 21:06 | 53 | 18.51 |
| 08/14/2026 21:06 | 1 | 18.51 |
| 08/14/2026 21:06 | 100 | 18.505 |
| 08/14/2026 21:06 | 100 | 18.50 |
| 08/14/2026 21:06 | 100 | 18.49 |
| 08/14/2026 21:06 | 40 | 18.48 |
| 08/14/2026 21:06 | 60 | 18.48 |
| 08/14/2026 21:05 | 100 | 18.47 |
| 08/14/2026 21:05 | 100 | 18.47 |
| 08/14/2026 21:05 | 10 | 18.46 |
| 08/14/2026 21:05 | 125 | 18.47 |
| 08/14/2026 21:05 | 100 | 18.46 |
| 08/14/2026 21:05 | 46 | 18.46 |
| 08/14/2026 21:05 | 100 | 18.46 |
| 08/14/2026 21:05 | 100 | 18.46 |
| 08/14/2026 21:05 | 4 | 18.45 |
| 08/14/2026 21:05 | 100 | 18.44 |
| 08/14/2026 21:05 | 100 | 18.43 |
| 08/14/2026 21:05 | 9 | 18.43 |
| 08/14/2026 21:05 | 100 | 18.43 |
| 08/14/2026 21:05 | 100 | 18.43 |
| 08/14/2026 21:04 | 1 | 18.40 |
| 08/14/2026 21:04 | 10 | 18.40 |
| 08/14/2026 21:04 | 5 | 18.41 |
| 08/14/2026 21:03 | 28 | 18.42 |
| 08/14/2026 21:03 | 1 | 18.42 |
| 08/14/2026 21:02 | 1 | 18.42 |
| 08/14/2026 21:02 | 1 | 18.42 |
| 08/14/2026 21:02 | 1 | 18.42 |
| 08/14/2026 21:02 | 97 | 18.42 |
| 08/14/2026 21:01 | 1 | 18.42 |
| 08/14/2026 21:00 | 1 | 18.42 |
| 08/14/2026 21:00 | 1 | 18.42 |
| 08/14/2026 20:59 | 23 | 18.425 |
| 08/14/2026 20:59 | 15 | 18.425 |
| 08/14/2026 20:59 | 49 | 18.43 |
| 08/14/2026 20:59 | 18 | 18.43 |
| 08/14/2026 20:59 | 33 | 18.45 |
| 08/14/2026 20:58 | 1 | 18.44 |
| 08/14/2026 20:58 | 1 | 18.43 |
| 08/14/2026 20:58 | 1 | 18.43 |
| 08/14/2026 20:57 | 10 | 18.45 |
| 08/14/2026 20:55 | 100 | 18.43 |
| 08/14/2026 20:53 | 17 | 18.44 |
| 08/14/2026 20:53 | 200 | 18.445 |
| 08/14/2026 20:53 | 100 | 18.47 |
| 08/14/2026 20:52 | 99 | 18.47 |
| 08/14/2026 20:52 | 1 | 18.47 |
| 08/14/2026 20:51 | 100 | 18.46 |
| 08/14/2026 20:51 | 1 | 18.44 |
| 08/14/2026 20:51 | 1 | 18.45 |
| 08/14/2026 20:51 | 2 | 18.45 |
| 08/14/2026 20:51 | 1 | 18.45 |
| 08/14/2026 20:51 | 12 | 18.45 |
| 08/14/2026 20:51 | 1 | 18.47 |
| 08/14/2026 20:51 | 4 | 18.47 |
| 08/14/2026 20:51 | 5 | 18.48 |
| 08/14/2026 20:51 | 16 | 18.49 |
| 08/14/2026 20:51 | 71 | 18.49 |
| 08/14/2026 20:51 | 5 | 18.49 |
| 08/14/2026 20:49 | 12 | 18.49 |
| 08/14/2026 20:49 | 10 | 18.49 |
| 08/14/2026 20:48 | 100 | 18.50 |
| 08/14/2026 20:48 | 100 | 18.50 |
| 08/14/2026 20:47 | 100 | 18.50 |
| 08/14/2026 20:47 | 18 | 18.49 |
| 08/14/2026 20:47 | 82 | 18.49 |
| 08/14/2026 20:47 | 18 | 18.49 |
| 08/14/2026 20:47 | 1 | 18.50 |
| 08/14/2026 20:47 | 1 | 18.52 |
| 08/14/2026 20:47 | 1 | 18.50 |
| 08/14/2026 20:47 | 1 | 18.52 |
| 08/14/2026 20:47 | 1 | 18.505 |
| 08/14/2026 20:47 | 1 | 18.52 |
| 08/14/2026 20:47 | 1 | 18.505 |
| 08/14/2026 20:46 | 1 | 18.52 |
| 08/14/2026 20:46 | 1 | 18.50 |
| 08/14/2026 20:46 | 1 | 18.52 |
| 08/14/2026 20:46 | 1 | 18.50 |
| 08/14/2026 20:46 | 17 | 18.51 |
| 08/14/2026 20:46 | 2 | 18.51 |
| 08/14/2026 20:46 | 30 | 18.52 |
| 08/14/2026 20:46 | 175 | 18.52 |
| 08/14/2026 20:46 | 200 | 18.53 |
| 08/14/2026 20:46 | 100 | 18.52 |
| 08/14/2026 20:46 | 10 | 18.52 |
| 08/14/2026 20:46 | 1 | 18.515 |
| 08/14/2026 20:46 | 1 | 18.51 |
| 08/14/2026 20:46 | 100 | 18.51 |
| 08/14/2026 20:46 | 1 | 18.50 |
| 08/14/2026 20:46 | 43 | 18.50 |
| 08/14/2026 20:46 | 37 | 18.50 |
| 08/14/2026 20:46 | 20 | 18.50 |
| 08/14/2026 20:45 | 1 | 18.51 |
| 08/14/2026 20:45 | 1 | 18.51 |
| 08/14/2026 20:44 | 18 | 18.52 |
| 08/14/2026 20:44 | 3 | 18.54 |
| 08/14/2026 20:44 | 65 | 18.54 |
| 08/14/2026 20:44 | 2 | 18.55 |
| 08/14/2026 20:44 | 200 | 18.55 |
| 08/14/2026 20:44 | 100 | 18.55 |
| 08/14/2026 20:44 | 10 | 18.55 |
| 08/14/2026 20:44 | 100 | 18.56 |
| 08/14/2026 20:44 | 4 | 18.55 |
| 08/14/2026 20:44 | 60 | 18.55 |
| 08/14/2026 20:44 | 2 | 18.55 |
| 08/14/2026 20:44 | 6 | 18.54 |
| 08/14/2026 20:44 | 100 | 18.53 |
| 08/14/2026 20:44 | 100 | 18.53 |
| 08/14/2026 20:44 | 2 | 18.52 |
| 08/14/2026 20:44 | 6 | 18.52 |
| 08/14/2026 20:43 | 1 | 18.50 |
| 08/14/2026 20:43 | 1 | 18.52 |
| 08/14/2026 20:43 | 1 | 18.50 |
| 08/14/2026 20:42 | 1 | 18.50 |
| 08/14/2026 20:42 | 1 | 18.50 |
| 08/14/2026 20:42 | 100 | 18.53 |
| 08/14/2026 20:42 | 42 | 18.53 |
| 08/14/2026 20:41 | 38 | 18.53 |
| 08/14/2026 20:41 | 1 | 18.49 |
| 08/14/2026 20:41 | 47 | 18.49 |
| 08/14/2026 20:41 | 100 | 18.49 |
| 08/14/2026 20:41 | 100 | 18.49 |
| 08/14/2026 20:40 | 1 | 18.48 |
| 08/14/2026 20:40 | 9 | 18.48 |
| 08/14/2026 20:40 | 100 | 18.48 |
| 08/14/2026 20:40 | 100 | 18.48 |
| 08/14/2026 20:40 | 100 | 18.48 |
| 08/14/2026 20:40 | 1 | 18.47 |
| 08/14/2026 20:40 | 2 | 18.47 |
| 08/14/2026 20:39 | 100 | 18.44 |
| 08/14/2026 20:39 | 139 | 18.44 |
| 08/14/2026 20:39 | 61 | 18.44 |
| 08/14/2026 20:37 | 9 | 18.43 |
| 08/14/2026 20:37 | 1 | 18.43 |
| 08/14/2026 20:37 | 45 | 18.41 |
| 08/14/2026 20:34 | 34 | 18.46 |
| 08/14/2026 20:34 | 12 | 18.47 |
| 08/14/2026 20:34 | 125 | 18.47 |
| 08/14/2026 20:34 | 63 | 18.47 |
| 08/14/2026 20:34 | 37 | 18.47 |
| 08/14/2026 20:34 | 100 | 18.47 |
| 08/14/2026 20:34 | 100 | 18.47 |
| 08/14/2026 20:34 | 100 | 18.47 |
| 08/14/2026 20:34 | 5 | 18.47 |
| 08/14/2026 20:34 | 37 | 18.47 |
| 08/14/2026 20:34 | 46 | 18.47 |
| 08/14/2026 20:34 | 1 | 18.47 |
| 08/14/2026 20:34 | 3 | 18.47 |
| 08/14/2026 20:34 | 2 | 18.47 |
| 08/14/2026 20:34 | 12 | 18.47 |
| 08/14/2026 20:34 | 37 | 18.49 |
| 08/14/2026 20:34 | 5 | 18.49 |
| 08/14/2026 20:34 | 37 | 18.49 |
| 08/14/2026 20:34 | 100 | 18.49 |
| 08/14/2026 20:34 | 300 | 18.50 |
| 08/14/2026 20:34 | 300 | 18.50 |
| 08/14/2026 20:34 | 300 | 18.50 |
| 08/14/2026 20:34 | 100 | 18.50 |
| 08/14/2026 20:34 | 37 | 18.50 |
| 08/14/2026 20:34 | 191 | 18.50 |
| 08/14/2026 20:34 | 371 | 18.50 |
| 08/14/2026 20:34 | 229 | 18.50 |
| 08/14/2026 20:34 | 371 | 18.50 |
| 08/14/2026 20:34 | 331 | 18.50 |
| 08/14/2026 20:34 | 3 | 18.50 |
| 08/14/2026 20:34 | 37 | 18.50 |
| 08/14/2026 20:34 | 600 | 18.50 |
| 08/14/2026 20:34 | 3 | 18.51 |
| 08/14/2026 20:34 | 37 | 18.51 |
| 08/14/2026 20:34 | 5 | 18.51 |
| 08/14/2026 20:34 | 61 | 18.51 |
| 08/14/2026 20:34 | 39 | 18.52 |
| 08/14/2026 20:34 | 34 | 18.52 |
| 08/14/2026 20:34 | 5 | 18.52 |
| 08/14/2026 20:34 | 34 | 18.52 |
| 08/14/2026 20:34 | 34 | 18.52 |
| 08/14/2026 20:34 | 39 | 18.52 |
| 08/14/2026 20:34 | 34 | 18.52 |
| 08/14/2026 20:34 | 5 | 18.52 |
| 08/14/2026 20:34 | 43 | 18.52 |
| 08/14/2026 20:33 | 5 | 18.53 |
| 08/14/2026 20:33 | 5 | 18.53 |
| 08/14/2026 20:33 | 10 | 18.53 |
| 08/14/2026 20:33 | 56 | 18.53 |
| 08/14/2026 20:33 | 46 | 18.53 |
| 08/14/2026 20:32 | 65 | 18.52 |
| 08/14/2026 20:32 | 2 | 18.53 |
| 08/14/2026 20:32 | 58 | 18.53 |
| 08/14/2026 20:32 | 58 | 18.53 |
| 08/14/2026 20:32 | 82 | 18.53 |
| 08/14/2026 20:32 | 18 | 18.53 |
| 08/14/2026 20:32 | 100 | 18.53 |
| 08/14/2026 20:32 | 1 | 18.52 |
| 08/14/2026 20:32 | 100 | 18.52 |
| 08/14/2026 20:32 | 100 | 18.52 |
| 08/14/2026 20:32 | 100 | 18.52 |
| 08/14/2026 20:32 | 100 | 18.52 |
| 08/14/2026 20:32 | 74 | 18.51 |
| 08/14/2026 20:32 | 100 | 18.51 |
| 08/14/2026 20:32 | 58 | 18.51 |
| 08/14/2026 20:32 | 25 | 18.50 |
| 08/14/2026 20:32 | 25 | 18.50 |
| 08/14/2026 20:32 | 25 | 18.50 |
| 08/14/2026 20:32 | 600 | 18.50 |
| 08/14/2026 20:32 | 25 | 18.50 |
| 08/14/2026 20:32 | 100 | 18.50 |
| 08/14/2026 20:32 | 120 | 18.50 |
| 08/14/2026 20:32 | 600 | 18.50 |
| 08/14/2026 20:32 | 4 | 18.50 |
| 08/14/2026 20:32 | 600 | 18.50 |
| 08/14/2026 20:32 | 40 | 18.51 |
| 08/14/2026 20:32 | 15 | 18.52 |
| 08/14/2026 20:32 | 500 | 18.52 |
| 08/14/2026 20:29 | 40 | 18.53 |
| 08/14/2026 20:29 | 16 | 18.55 |
| 08/14/2026 20:29 | 1 | 18.55 |
| 08/14/2026 20:28 | 10 | 18.53 |
| 08/14/2026 20:28 | 2 | 18.53 |
| 08/14/2026 20:28 | 6 | 18.54 |
| 08/14/2026 20:28 | 100 | 18.55 |
| 08/14/2026 20:28 | 100 | 18.55 |
| 08/14/2026 20:28 | 2 | 18.57 |
| 08/14/2026 20:27 | 1 | 18.56 |
| 08/14/2026 20:27 | 84 | 18.56 |
| 08/14/2026 20:27 | 19 | 18.56 |
| 08/14/2026 20:27 | 1 | 18.56 |
| 08/14/2026 20:26 | 10 | 18.605 |
| 08/14/2026 20:26 | 4 | 18.605 |
| 08/14/2026 20:26 | 5 | 18.605 |
| 08/14/2026 20:26 | 100 | 18.60 |
| 08/14/2026 20:26 | 90 | 18.60 |
| 08/14/2026 20:26 | 90 | 18.59 |
| 08/14/2026 20:26 | 100 | 18.58 |
| 08/14/2026 20:26 | 100 | 18.58 |
| 08/14/2026 20:26 | 33 | 18.58 |
| 08/14/2026 20:26 | 100 | 18.58 |
| 08/14/2026 20:25 | 100 | 18.57 |
| 08/14/2026 20:25 | 1 | 18.57 |
| 08/14/2026 20:25 | 1 | 18.57 |
| 08/14/2026 20:25 | 36 | 18.57 |
| 08/14/2026 20:25 | 33 | 18.57 |
| 08/14/2026 20:25 | 3 | 18.60 |
| 08/14/2026 20:25 | 100 | 18.59 |
| 08/14/2026 20:25 | 97 | 18.585 |
| 08/14/2026 20:25 | 1 | 18.585 |
| 08/14/2026 20:25 | 1 | 18.585 |
| 08/14/2026 20:25 | 1 | 18.585 |
| 08/14/2026 20:25 | 1 | 18.59 |
| 08/14/2026 20:25 | 1 | 18.59 |
| 08/14/2026 20:25 | 1 | 18.59 |
| 08/14/2026 20:25 | 100 | 18.575 |
| 08/14/2026 20:25 | 35 | 18.59 |
| 08/14/2026 20:25 | 100 | 18.58 |
| 08/14/2026 20:25 | 100 | 18.58 |
| 08/14/2026 20:25 | 2 | 18.58 |
| 08/14/2026 20:25 | 3 | 18.58 |
| 08/14/2026 20:25 | 20 | 18.57 |
| 08/14/2026 20:25 | 1 | 18.57 |
| 08/14/2026 20:24 | 1 | 18.57 |
| 08/14/2026 20:24 | 1 | 18.57 |
| 08/14/2026 20:24 | 30 | 18.545 |
| 08/14/2026 20:24 | 200 | 18.55 |
| 08/14/2026 20:24 | 22 | 18.55 |
| 08/14/2026 20:24 | 1 | 18.55 |
| 08/14/2026 20:24 | 1 | 18.55 |
| 08/14/2026 20:24 | 1 | 18.55 |
| 08/14/2026 20:24 | 1 | 18.55 |
| 08/14/2026 20:23 | 1 | 18.55 |
| 08/14/2026 20:23 | 2 | 18.55 |
| 08/14/2026 20:23 | 73 | 18.57 |
| 08/14/2026 20:23 | 1 | 18.55 |
| 08/14/2026 20:23 | 1 | 18.57 |
| 08/14/2026 20:23 | 700 | 18.56 |
| 08/14/2026 20:23 | 100 | 18.56 |
| 08/14/2026 20:23 | 33 | 18.55 |
| 08/14/2026 20:23 | 33 | 18.55 |
| 08/14/2026 20:23 | 24 | 18.55 |
| 08/14/2026 20:23 | 1 | 18.54 |
| 08/14/2026 20:23 | 1 | 18.55 |
| 08/14/2026 20:23 | 100 | 18.53 |
| 08/14/2026 20:23 | 56 | 18.53 |
| 08/14/2026 20:23 | 1 | 18.52 |
| 08/14/2026 20:23 | 1000 | 18.50 |
| 08/14/2026 20:23 | 1 | 18.50 |
| 08/14/2026 20:23 | 10 | 18.50 |
| 08/14/2026 20:23 | 20 | 18.50 |
| 08/14/2026 20:23 | 1 | 18.50 |
| 08/14/2026 20:23 | 100 | 18.50 |
| 08/14/2026 20:23 | 100 | 18.49 |
| 08/14/2026 20:23 | 100 | 18.49 |
| 08/14/2026 20:23 | 100 | 18.49 |
| 08/14/2026 20:23 | 30 | 18.49 |
| 08/14/2026 20:23 | 70 | 18.49 |
| 08/14/2026 20:23 | 100 | 18.49 |
| 08/14/2026 20:23 | 100 | 18.49 |
| 08/14/2026 20:23 | 19 | 18.48 |
| 08/14/2026 20:23 | 100 | 18.48 |
| 08/14/2026 20:23 | 42 | 18.48 |
| 08/14/2026 20:23 | 39 | 18.48 |
| 08/14/2026 20:23 | 1 | 18.48 |
| 08/14/2026 20:23 | 100 | 18.47 |
| 08/14/2026 20:23 | 64 | 18.475 |
| 08/14/2026 20:22 | 100 | 18.47 |
| 08/14/2026 20:22 | 2 | 18.47 |
| 08/14/2026 20:22 | 42 | 18.47 |
| 08/14/2026 20:22 | 3 | 18.47 |
| 08/14/2026 20:22 | 30 | 18.47 |
| 08/14/2026 20:22 | 100 | 18.46 |
| 08/14/2026 20:22 | 53 | 18.46 |
| 08/14/2026 20:22 | 97 | 18.46 |
| 08/14/2026 20:22 | 3 | 18.46 |
| 08/14/2026 20:22 | 29 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 29 | 18.44 |
| 08/14/2026 20:22 | 200 | 18.44 |
| 08/14/2026 20:22 | 150 | 18.44 |
| 08/14/2026 20:22 | 200 | 18.44 |
| 08/14/2026 20:22 | 150 | 18.44 |
| 08/14/2026 20:22 | 150 | 18.44 |
| 08/14/2026 20:22 | 50 | 18.44 |
| 08/14/2026 20:22 | 30 | 18.44 |
| 08/14/2026 20:22 | 40 | 18.44 |
| 08/14/2026 20:22 | 100 | 18.44 |
| 08/14/2026 20:22 | 70 | 18.44 |
| 08/14/2026 20:22 | 35 | 18.44 |
| 08/14/2026 20:22 | 5 | 18.44 |
| 08/14/2026 20:22 | 93 | 18.44 |
| 08/14/2026 20:22 | 4 | 18.44 |
| 08/14/2026 20:22 | 4 | 18.44 |
| 08/14/2026 20:22 | 100 | 18.44 |
| 08/14/2026 20:22 | 218 | 18.44 |
| 08/14/2026 20:22 | 3 | 18.44 |
| 08/14/2026 20:22 | 100 | 18.44 |
| 08/14/2026 20:22 | 70 | 18.45 |
| 08/14/2026 20:22 | 35 | 18.45 |
| 08/14/2026 20:22 | 67 | 18.42 |
| 08/14/2026 20:22 | 3 | 18.42 |
| 08/14/2026 20:22 | 154 | 18.44 |
| 08/14/2026 20:22 | 3 | 18.44 |
| 08/14/2026 20:22 | 97 | 18.44 |
| 08/14/2026 20:22 | 3 | 18.43 |
| 08/14/2026 20:22 | 200 | 18.42 |
| 08/14/2026 20:22 | 100 | 18.41 |
| 08/14/2026 20:22 | 100 | 18.41 |
| 08/14/2026 20:22 | 45 | 18.41 |
| 08/14/2026 20:22 | 35 | 18.41 |
| 08/14/2026 20:22 | 35 | 18.41 |
| 08/14/2026 20:22 | 50 | 18.41 |
| 08/14/2026 20:22 | 100 | 18.41 |
| 08/14/2026 20:22 | 200 | 18.45 |
| 08/14/2026 20:22 | 40 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 14 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.44 |
| 08/14/2026 20:22 | 3 | 18.44 |
| 08/14/2026 20:22 | 100 | 18.44 |
| 08/14/2026 20:22 | 100 | 18.44 |
| 08/14/2026 20:22 | 88 | 18.44 |
| 08/14/2026 20:22 | 88 | 18.44 |
| 08/14/2026 20:22 | 59 | 18.44 |
| 08/14/2026 20:22 | 70 | 18.42 |
| 08/14/2026 20:22 | 100 | 18.42 |
| 08/14/2026 20:22 | 50 | 18.42 |
| 08/14/2026 20:22 | 59 | 18.42 |
| 08/14/2026 20:22 | 100 | 18.43 |
| 08/14/2026 20:22 | 50 | 18.43 |
| 08/14/2026 20:22 | 35 | 18.44 |
| 08/14/2026 20:22 | 66 | 18.44 |
| 08/14/2026 20:22 | 10 | 18.44 |
| 08/14/2026 20:22 | 70 | 18.44 |
| 08/14/2026 20:22 | 10 | 18.45 |
| 08/14/2026 20:22 | 96 | 18.45 |
| 08/14/2026 20:22 | 4 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 52 | 18.45 |
| 08/14/2026 20:22 | 70 | 18.45 |
| 08/14/2026 20:22 | 10 | 18.44 |
| 08/14/2026 20:22 | 100 | 18.44 |
| 08/14/2026 20:22 | 15 | 18.44 |
| 08/14/2026 20:22 | 50 | 18.45 |
| 08/14/2026 20:22 | 6 | 18.45 |
| 08/14/2026 20:22 | 70 | 18.45 |
| 08/14/2026 20:22 | 28 | 18.45 |
| 08/14/2026 20:22 | 22 | 18.45 |
| 08/14/2026 20:22 | 22 | 18.45 |
| 08/14/2026 20:22 | 88 | 18.45 |
| 08/14/2026 20:22 | 70 | 18.45 |
| 08/14/2026 20:22 | 60 | 18.44 |
| 08/14/2026 20:22 | 48 | 18.44 |
| 08/14/2026 20:22 | 100 | 18.44 |
| 08/14/2026 20:22 | 10 | 18.44 |
| 08/14/2026 20:22 | 70 | 18.44 |
| 08/14/2026 20:22 | 70 | 18.45 |
| 08/14/2026 20:22 | 30 | 18.45 |
| 08/14/2026 20:22 | 14 | 18.45 |
| 08/14/2026 20:22 | 50 | 18.45 |
| 08/14/2026 20:22 | 30 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 58 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.44 |
| 08/14/2026 20:22 | 1 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 70 | 18.45 |
| 08/14/2026 20:22 | 50 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 70 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.42 |
| 08/14/2026 20:22 | 50 | 18.42 |
| 08/14/2026 20:22 | 100 | 18.42 |
| 08/14/2026 20:22 | 100 | 18.43 |
| 08/14/2026 20:22 | 70 | 18.43 |
| 08/14/2026 20:22 | 48 | 18.44 |
| 08/14/2026 20:22 | 88 | 18.44 |
| 08/14/2026 20:22 | 70 | 18.44 |
| 08/14/2026 20:22 | 50 | 18.45 |
| 08/14/2026 20:22 | 50 | 18.45 |
| 08/14/2026 20:22 | 52 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 74 | 18.45 |
| 08/14/2026 20:22 | 14 | 18.45 |
| 08/14/2026 20:22 | 3 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.44 |
| 08/14/2026 20:22 | 100 | 18.43 |
| 08/14/2026 20:22 | 100 | 18.43 |
| 08/14/2026 20:22 | 50 | 18.43 |
| 08/14/2026 20:22 | 50 | 18.44 |
| 08/14/2026 20:22 | 50 | 18.44 |
| 08/14/2026 20:22 | 70 | 18.44 |
| 08/14/2026 20:22 | 50 | 18.45 |
| 08/14/2026 20:22 | 50 | 18.45 |
| 08/14/2026 20:22 | 5 | 18.45 |
| 08/14/2026 20:22 | 70 | 18.45 |
| 08/14/2026 20:22 | 30 | 18.46 |
| 08/14/2026 20:22 | 100 | 18.46 |
| 08/14/2026 20:22 | 15 | 18.46 |
| 08/14/2026 20:22 | 46 | 18.47 |
| 08/14/2026 20:22 | 88 | 18.48 |
| 08/14/2026 20:22 | 88 | 18.48 |
| 08/14/2026 20:22 | 47 | 18.48 |
| 08/14/2026 20:22 | 30 | 18.48 |
| 08/14/2026 20:22 | 100 | 18.48 |
| 08/14/2026 20:22 | 100 | 18.49 |
| 08/14/2026 20:22 | 100 | 18.49 |
| 08/14/2026 20:22 | 30 | 18.49 |
| 08/14/2026 20:22 | 1 | 18.49 |
| 08/14/2026 20:22 | 100 | 18.49 |
| 08/14/2026 20:22 | 100 | 18.48 |
| 08/14/2026 20:22 | 70 | 18.48 |
| 08/14/2026 20:22 | 100 | 18.47 |
| 08/14/2026 20:22 | 18 | 18.47 |
| 08/14/2026 20:22 | 88 | 18.47 |
| 08/14/2026 20:22 | 70 | 18.47 |
| 08/14/2026 20:22 | 88 | 18.47 |
| 08/14/2026 20:22 | 48 | 18.48 |
| 08/14/2026 20:22 | 48 | 18.48 |
| 08/14/2026 20:22 | 35 | 18.48 |
| 08/14/2026 20:22 | 1 | 18.48 |
| 08/14/2026 20:22 | 1 | 18.47 |
| 08/14/2026 20:22 | 35 | 18.46 |
| 08/14/2026 20:22 | 70 | 18.46 |
| 08/14/2026 20:22 | 59 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 100 | 18.45 |
| 08/14/2026 20:22 | 35 | 18.44 |
| 08/14/2026 20:22 | 35 | 18.43 |
| 08/14/2026 20:22 | 3 | 18.43 |
| 08/14/2026 20:22 | 41 | 18.43 |
| 08/14/2026 20:22 | 46 | 18.42 |
| 08/14/2026 20:22 | 70 | 18.42 |
| 08/14/2026 20:22 | 100 | 18.42 |
| 08/14/2026 20:22 | 275 | 18.40 |
| 08/14/2026 20:22 | 300 | 18.41 |
| 08/14/2026 20:22 | 1 | 18.41 |
| 08/14/2026 20:22 | 100 | 18.41 |
| 08/14/2026 20:22 | 88 | 18.41 |
| 08/14/2026 20:22 | 5 | 18.41 |
| 08/14/2026 20:22 | 75 | 18.41 |
| 08/14/2026 20:22 | 100 | 18.42 |
| 08/14/2026 20:22 | 18 | 18.43 |
| 08/14/2026 20:22 | 50 | 18.43 |
| 08/14/2026 20:22 | 41 | 18.42 |
| 08/14/2026 20:22 | 159 | 18.42 |
| 08/14/2026 20:22 | 50 | 18.42 |
| 08/14/2026 20:22 | 50 | 18.42 |
| 08/14/2026 20:22 | 100 | 18.42 |
| 08/14/2026 20:22 | 100 | 18.42 |
| 08/14/2026 20:22 | 25 | 18.41 |
| 08/14/2026 20:22 | 75 | 18.41 |
| 08/14/2026 20:22 | 14 | 18.41 |
| 08/14/2026 20:22 | 5 | 18.41 |
| 08/14/2026 20:22 | 100 | 18.41 |
| 08/14/2026 20:22 | 50 | 18.41 |
| 08/14/2026 20:22 | 50 | 18.41 |
| 08/14/2026 20:22 | 735 | 18.40 |
| 08/14/2026 20:22 | 52 | 18.40 |
| 08/14/2026 20:22 | 2 | 18.40 |
| 08/14/2026 20:22 | 46 | 18.40 |
| 08/14/2026 20:22 | 87 | 18.40 |
| 08/14/2026 20:22 | 195 | 18.40 |
| 08/14/2026 20:22 | 271 | 18.40 |
| 08/14/2026 20:22 | 134 | 18.40 |
| 08/14/2026 20:22 | 125 | 18.41 |
| 08/14/2026 20:22 | 25 | 18.42 |
| 08/14/2026 20:21 | 9 | 18.42 |
| 08/14/2026 20:21 | 9 | 18.42 |
| 08/14/2026 20:21 | 4 | 18.39 |
| 08/14/2026 20:21 | 100 | 18.38 |
| 08/14/2026 20:21 | 100 | 18.38 |
| 08/14/2026 20:21 | 100 | 18.38 |
| 08/14/2026 20:21 | 2 | 18.37 |
| 08/14/2026 20:21 | 2 | 18.37 |
| 08/14/2026 20:21 | 1 | 18.34 |
| 08/14/2026 20:20 | 9 | 18.35 |
| 08/14/2026 20:20 | 1 | 18.35 |
| 08/14/2026 20:20 | 125 | 18.35 |
| 08/14/2026 20:20 | 11 | 18.35 |
| 08/14/2026 20:18 | 1 | 18.40 |
| 08/14/2026 20:16 | 47 | 18.40 |
| 08/14/2026 20:16 | 36 | 18.40 |
| 08/14/2026 20:16 | 214 | 18.40 |
| 08/14/2026 20:16 | 50 | 18.40 |
| 08/14/2026 20:16 | 50 | 18.40 |
| 08/14/2026 20:16 | 100 | 18.40 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.37 |
| 08/14/2026 20:16 | 1 | 18.37 |
| 08/14/2026 20:16 | 1 | 18.37 |
| 08/14/2026 20:16 | 49 | 18.37 |
| 08/14/2026 20:16 | 1 | 18.37 |
| 08/14/2026 20:16 | 1 | 18.37 |
| 08/14/2026 20:16 | 25 | 18.39 |
| 08/14/2026 20:16 | 25 | 18.39 |
| 08/14/2026 20:16 | 1 | 18.36 |
| 08/14/2026 20:16 | 100 | 18.36 |
| 08/14/2026 20:16 | 23 | 18.36 |
| 08/14/2026 20:16 | 1 | 18.36 |
| 08/14/2026 20:16 | 50 | 18.38 |
| 08/14/2026 20:16 | 120 | 18.39 |
| 08/14/2026 20:16 | 50 | 18.39 |
| 08/14/2026 20:16 | 24 | 18.39 |
| 08/14/2026 20:16 | 125 | 18.38 |
| 08/14/2026 20:16 | 100 | 18.38 |
| 08/14/2026 20:16 | 100 | 18.38 |
| 08/14/2026 20:16 | 7 | 18.38 |
| 08/14/2026 20:16 | 37 | 18.38 |
| 08/14/2026 20:16 | 50 | 18.38 |
| 08/14/2026 20:16 | 100 | 18.38 |
| 08/14/2026 20:16 | 99 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 61 | 18.38 |
| 08/14/2026 20:16 | 62 | 18.40 |
| 08/14/2026 20:16 | 11 | 18.38 |
| 08/14/2026 20:16 | 97 | 18.38 |
| 08/14/2026 20:16 | 99 | 18.39 |
| 08/14/2026 20:16 | 100 | 18.40 |
| 08/14/2026 20:16 | 1 | 18.40 |
| 08/14/2026 20:15 | 1 | 18.39 |
| 08/14/2026 20:15 | 1 | 18.39 |
| 08/14/2026 20:15 | 1 | 18.39 |
| 08/14/2026 20:15 | 1 | 18.38 |
| 08/14/2026 20:15 | 1 | 18.38 |
| 08/14/2026 20:15 | 1 | 18.38 |
| 08/14/2026 20:15 | 300 | 18.40 |
| 08/14/2026 20:15 | 1 | 18.44 |
| 08/14/2026 20:15 | 1 | 18.41 |
| 08/14/2026 20:13 | 100 | 18.41 |
| 08/14/2026 20:13 | 95 | 18.41 |
| 08/14/2026 20:13 | 1 | 18.40 |
| 08/14/2026 20:13 | 29 | 18.40 |
| 08/14/2026 20:13 | 1 | 18.37 |
| 08/14/2026 20:13 | 1 | 18.37 |
| 08/14/2026 20:13 | 1 | 18.37 |
| 08/14/2026 20:13 | 1 | 18.37 |
| 08/14/2026 20:12 | 1 | 18.38 |
| 08/14/2026 20:12 | 1 | 18.375 |
| 08/14/2026 20:12 | 1 | 18.38 |
| 08/14/2026 20:12 | 1 | 18.37 |
| 08/14/2026 20:12 | 1 | 18.37 |
| 08/14/2026 20:12 | 1 | 18.37 |
| 08/14/2026 20:12 | 1 | 18.37 |
| 08/14/2026 20:12 | 1 | 18.37 |
| 08/14/2026 20:12 | 1 | 18.37 |
| 08/14/2026 20:12 | 1 | 18.37 |
| 08/14/2026 20:12 | 120 | 18.38 |
| 08/14/2026 20:12 | 100 | 18.39 |
| 08/14/2026 20:12 | 120 | 18.39 |
| 08/14/2026 20:12 | 44 | 18.39 |
| 08/14/2026 20:12 | 1 | 18.39 |
| 08/14/2026 20:12 | 1 | 18.39 |
| 08/14/2026 20:12 | 1 | 18.39 |
| 08/14/2026 20:12 | 1 | 18.39 |
| 08/14/2026 20:12 | 1 | 18.39 |
| 08/14/2026 20:12 | 1 | 18.39 |
| 08/14/2026 20:12 | 5 | 18.40 |
| 08/14/2026 20:12 | 5 | 18.40 |
| 08/14/2026 20:12 | 1 | 18.40 |
| 08/14/2026 20:12 | 1 | 18.40 |
| 08/14/2026 20:12 | 1 | 18.40 |
| 08/14/2026 20:12 | 1 | 18.40 |
| 08/14/2026 20:12 | 1 | 18.40 |
| 08/14/2026 20:11 | 1 | 18.40 |
| 08/14/2026 20:11 | 1 | 18.41 |
| 08/14/2026 20:11 | 1 | 18.42 |
| 08/14/2026 20:10 | 48 | 18.46 |
| 08/14/2026 20:10 | 1 | 18.46 |
| 08/14/2026 20:10 | 1 | 18.46 |
| 08/14/2026 20:10 | 1 | 18.48 |
| 08/14/2026 20:10 | 100 | 18.48 |
| 08/14/2026 20:10 | 6 | 18.48 |
| 08/14/2026 20:10 | 25 | 18.48 |
| 08/14/2026 20:10 | 40 | 18.47 |
| 08/14/2026 20:10 | 25 | 18.47 |
| 08/14/2026 20:10 | 10 | 18.47 |
| 08/14/2026 20:10 | 100 | 18.46 |
| 08/14/2026 20:10 | 1 | 18.45 |
| 08/14/2026 20:10 | 20 | 18.45 |
| 08/14/2026 20:10 | 20 | 18.45 |
| 08/14/2026 20:10 | 95 | 18.45 |
| 08/14/2026 20:10 | 5 | 18.45 |
| 08/14/2026 20:10 | 1 | 18.43 |
| 08/14/2026 20:10 | 100 | 18.44 |
| 08/14/2026 20:10 | 100 | 18.44 |
| 08/14/2026 20:10 | 80 | 18.44 |
| 08/14/2026 20:10 | 40 | 18.44 |
| 08/14/2026 20:09 | 2 | 18.415 |
| 08/14/2026 20:08 | 100 | 18.42 |
| 08/14/2026 20:08 | 2 | 18.42 |
| 08/14/2026 20:08 | 100 | 18.42 |
| 08/14/2026 20:08 | 100 | 18.42 |
| 08/14/2026 20:08 | 2 | 18.41 |
| 08/14/2026 20:07 | 2 | 18.41 |
| 08/14/2026 20:07 | 8 | 18.41 |
| 08/14/2026 20:07 | 5 | 18.41 |
| 08/14/2026 20:07 | 4 | 18.41 |
| 08/14/2026 20:06 | 3 | 18.40 |
| 08/14/2026 20:06 | 9 | 18.40 |
| 08/14/2026 20:03 | 10 | 18.435 |
| 08/14/2026 20:03 | 10 | 18.435 |
| 08/14/2026 20:03 | 10 | 18.435 |
| 08/14/2026 20:02 | 124 | 18.45 |
| 08/14/2026 20:01 | 47 | 18.43 |
| 08/14/2026 20:01 | 250 | 18.45 |
| 08/14/2026 20:01 | 97 | 18.43 |
| 08/14/2026 20:01 | 1 | 18.43 |
| 08/14/2026 20:01 | 1 | 18.43 |
| 08/14/2026 20:01 | 1 | 18.43 |
| 08/14/2026 20:01 | 99 | 18.42 |
| 08/14/2026 20:01 | 1 | 18.42 |
| 08/14/2026 20:01 | 1 | 18.41 |
| 08/14/2026 20:01 | 1 | 18.41 |
| 08/14/2026 20:01 | 1 | 18.41 |
| 08/14/2026 20:01 | 1 | 18.40 |
| 08/14/2026 20:01 | 1 | 18.41 |
| 08/14/2026 20:01 | 100 | 18.41 |
| 08/14/2026 20:01 | 1 | 18.40 |
| 08/14/2026 20:01 | 10 | 18.41 |
| 08/14/2026 20:01 | 1 | 18.40 |
| 08/14/2026 20:01 | 10 | 18.40 |
| 08/14/2026 20:01 | 10 | 18.39 |
| 08/14/2026 20:01 | 17 | 18.39 |
| 08/14/2026 20:00 | 50 | 18.38 |
| 08/14/2026 20:00 | 17 | 18.38 |
| 08/14/2026 20:00 | 10 | 18.38 |
| 08/14/2026 20:00 | 10 | 18.41 |
| 08/14/2026 20:00 | 300 | 18.37 |
| 08/14/2026 20:00 | 100 | 18.38 |
| 08/14/2026 20:00 | 100 | 18.38 |
| 08/14/2026 20:00 | 100 | 18.37 |
| 08/14/2026 20:00 | 100 | 18.37 |
| 08/14/2026 19:59 | 1 | 18.36 |
| 08/14/2026 19:59 | 30 | 18.36 |
| 08/14/2026 19:59 | 70 | 18.36 |
| 08/14/2026 19:59 | 25 | 18.37 |
| 08/14/2026 19:59 | 21 | 18.37 |
| 08/14/2026 19:59 | 1 | 18.37 |
| 08/14/2026 19:58 | 17 | 18.37 |
| 08/14/2026 19:58 | 1 | 18.37 |
| 08/14/2026 19:58 | 100 | 18.39 |
| 08/14/2026 19:58 | 100 | 18.38 |
| 08/14/2026 19:58 | 19 | 18.38 |
| 08/14/2026 19:58 | 10 | 18.38 |
| 08/14/2026 19:58 | 20 | 18.38 |
| 08/14/2026 19:58 | 59 | 18.38 |
| 08/14/2026 19:58 | 100 | 18.38 |
| 08/14/2026 19:58 | 26 | 18.38 |
| 08/14/2026 19:58 | 13 | 18.38 |
| 08/14/2026 19:58 | 6 | 18.38 |
| 08/14/2026 19:58 | 10 | 18.38 |
| 08/14/2026 19:58 | 1 | 18.38 |
| 08/14/2026 19:58 | 13 | 18.38 |
| 08/14/2026 19:58 | 200 | 18.38 |
| 08/14/2026 19:58 | 10 | 18.38 |
| 08/14/2026 19:58 | 3 | 18.38 |
| 08/14/2026 19:58 | 50 | 18.41 |
| 08/14/2026 19:58 | 100 | 18.41 |
| 08/14/2026 19:58 | 50 | 18.42 |
| 08/14/2026 19:58 | 25 | 18.42 |
| 08/14/2026 19:58 | 20 | 18.42 |
| 08/14/2026 19:58 | 200 | 18.45 |
| 08/14/2026 19:58 | 100 | 18.46 |
| 08/14/2026 19:58 | 50 | 18.46 |
| 08/14/2026 19:58 | 1 | 18.46 |
| 08/14/2026 19:58 | 4 | 18.44 |
| 08/14/2026 19:58 | 50 | 18.44 |
| 08/14/2026 19:58 | 2 | 18.44 |
| 08/14/2026 19:58 | 200 | 18.43 |
| 08/14/2026 19:58 | 50 | 18.44 |
| 08/14/2026 19:58 | 100 | 18.43 |
| 08/14/2026 19:58 | 200 | 18.43 |
| 08/14/2026 19:58 | 100 | 18.43 |
| 08/14/2026 19:58 | 100 | 18.42 |
| 08/14/2026 19:58 | 75 | 18.42 |
| 08/14/2026 19:58 | 200 | 18.42 |
| 08/14/2026 19:58 | 100 | 18.42 |
| 08/14/2026 19:58 | 100 | 18.41 |
| 08/14/2026 19:58 | 480 | 18.42 |
| 08/14/2026 19:58 | 100 | 18.43 |
| 08/14/2026 19:58 | 1 | 18.44 |
| 08/14/2026 19:58 | 12 | 18.44 |
| 08/14/2026 19:58 | 50 | 18.44 |
| 08/14/2026 19:58 | 50 | 18.44 |
| 08/14/2026 19:58 | 1 | 18.43 |
| 08/14/2026 19:58 | 17 | 18.42 |
| 08/14/2026 19:58 | 28 | 18.42 |
| 08/14/2026 19:58 | 50 | 18.42 |
| 08/14/2026 19:58 | 100 | 18.42 |
| 08/14/2026 19:58 | 2 | 18.42 |
| 08/14/2026 19:58 | 100 | 18.41 |
| 08/14/2026 19:58 | 100 | 18.42 |
| 08/14/2026 19:58 | 100 | 18.42 |
| 08/14/2026 19:58 | 1 | 18.42 |
| 08/14/2026 19:58 | 50 | 18.42 |
| 08/14/2026 19:58 | 40 | 18.41 |
| 08/14/2026 19:58 | 100 | 18.40 |
| 08/14/2026 19:58 | 100 | 18.38 |
| 08/14/2026 19:58 | 11 | 18.39 |
| 08/14/2026 19:58 | 100 | 18.39 |
| 08/14/2026 19:58 | 2 | 18.39 |
| 08/14/2026 19:58 | 25 | 18.38 |
| 08/14/2026 19:58 | 25 | 18.38 |
| 08/14/2026 19:57 | 1 | 18.37 |
| 08/14/2026 19:56 | 100 | 18.33 |
| 08/14/2026 19:56 | 100 | 18.33 |
| 08/14/2026 19:56 | 20 | 18.33 |
| 08/14/2026 19:56 | 100 | 18.33 |
| 08/14/2026 19:56 | 96 | 18.33 |
| 08/14/2026 19:55 | 4 | 18.33 |
| 08/14/2026 19:55 | 8 | 18.31 |
| 08/14/2026 19:55 | 32 | 18.31 |
| 08/14/2026 19:55 | 40 | 18.32 |
| 08/14/2026 19:55 | 5 | 18.32 |
| 08/14/2026 19:55 | 95 | 18.33 |
| 08/14/2026 19:54 | 1 | 18.33 |
| 08/14/2026 19:54 | 1 | 18.33 |
| 08/14/2026 19:53 | 1 | 18.33 |
| 08/14/2026 19:53 | 1 | 18.33 |
| 08/14/2026 19:52 | 1 | 18.33 |
| 08/14/2026 19:52 | 4 | 18.35 |
| 08/14/2026 19:52 | 52 | 18.35 |
| 08/14/2026 19:52 | 48 | 18.35 |
| 08/14/2026 19:52 | 52 | 18.35 |
| 08/14/2026 19:52 | 28 | 18.35 |
| 08/14/2026 19:52 | 18 | 18.35 |
| 08/14/2026 19:51 | 100 | 18.35 |
| 08/14/2026 19:51 | 20 | 18.34 |
| 08/14/2026 19:51 | 100 | 18.34 |
| 08/14/2026 19:51 | 25 | 18.33 |
| 08/14/2026 19:51 | 25 | 18.33 |
| 08/14/2026 19:51 | 25 | 18.33 |
| 08/14/2026 19:51 | 25 | 18.33 |
| 08/14/2026 19:51 | 8 | 18.33 |
| 08/14/2026 19:51 | 25 | 18.33 |
| 08/14/2026 19:51 | 2 | 18.33 |
| 08/14/2026 19:51 | 1 | 18.30 |
| 08/14/2026 19:51 | 19 | 18.33 |
| 08/14/2026 19:50 | 1 | 18.30 |
| 08/14/2026 19:49 | 17 | 18.32 |
| 08/14/2026 19:49 | 4 | 18.33 |
| 08/14/2026 19:49 | 1 | 18.33 |
| 08/14/2026 19:49 | 1 | 18.33 |
| 08/14/2026 19:48 | 41 | 18.35 |
| 08/14/2026 19:48 | 1 | 18.34 |
| 08/14/2026 19:48 | 1 | 18.34 |
| 08/14/2026 19:47 | 1 | 18.34 |
| 08/14/2026 19:47 | 7 | 18.38 |
| 08/14/2026 19:47 | 6 | 18.36 |
| 08/14/2026 19:47 | 100 | 18.36 |
| 08/14/2026 19:47 | 1 | 18.33 |
| 08/14/2026 19:47 | 21 | 18.34 |
| 08/14/2026 19:47 | 25 | 18.34 |
| 08/14/2026 19:47 | 25 | 18.34 |
| 08/14/2026 19:47 | 1 | 18.34 |
| 08/14/2026 19:47 | 100 | 18.36 |
| 08/14/2026 19:47 | 81 | 18.35 |
| 08/14/2026 19:46 | 88 | 18.34 |
| 08/14/2026 19:46 | 1 | 18.33 |
| 08/14/2026 19:46 | 1 | 18.32 |
| 08/14/2026 19:46 | 12 | 18.34 |
| 08/14/2026 19:46 | 64 | 18.34 |
| 08/14/2026 19:45 | 2 | 18.33 |
| 08/14/2026 19:45 | 100 | 18.33 |
| 08/14/2026 19:45 | 1 | 18.38 |
| 08/14/2026 19:45 | 1 | 18.38 |
| 08/14/2026 19:45 | 2 | 18.37 |
| 08/14/2026 19:45 | 1 | 18.37 |
| 08/14/2026 19:45 | 17 | 18.38 |
| 08/14/2026 19:45 | 1 | 18.37 |
| 08/14/2026 19:43 | 40 | 18.34 |
| 08/14/2026 19:43 | 21 | 18.34 |
| 08/14/2026 19:43 | 1 | 18.355 |
| 08/14/2026 19:43 | 19 | 18.34 |
| 08/14/2026 19:43 | 15 | 18.35 |
| 08/14/2026 19:43 | 36 | 18.35 |
| 08/14/2026 19:42 | 1 | 18.36 |
| 08/14/2026 19:42 | 702 | 18.36 |
| 08/14/2026 19:42 | 50 | 18.36 |
| 08/14/2026 19:42 | 45 | 18.36 |
| 08/14/2026 19:42 | 49 | 18.37 |
| 08/14/2026 19:42 | 100 | 18.38 |
| 08/14/2026 19:42 | 11 | 18.38 |
| 08/14/2026 19:42 | 50 | 18.405 |
| 08/14/2026 19:42 | 25 | 18.40 |
| 08/14/2026 19:41 | 1 | 18.43 |
| 08/14/2026 19:41 | 1 | 18.43 |
| 08/14/2026 19:41 | 1 | 18.43 |
| 08/14/2026 19:41 | 1 | 18.43 |
| 08/14/2026 19:41 | 100 | 18.41 |
| 08/14/2026 19:41 | 1 | 18.40 |
| 08/14/2026 19:41 | 99 | 18.40 |
| 08/14/2026 19:41 | 99 | 18.40 |
| 08/14/2026 19:41 | 1 | 18.40 |
| 08/14/2026 19:40 | 100 | 18.38 |
| 08/14/2026 19:40 | 100 | 18.38 |
| 08/14/2026 19:40 | 18 | 18.38 |
| 08/14/2026 19:40 | 1 | 18.38 |
| 08/14/2026 19:40 | 1 | 18.37 |
| 08/14/2026 19:40 | 100 | 18.36 |
| 08/14/2026 19:40 | 50 | 18.35 |
| 08/14/2026 19:40 | 100 | 18.35 |
| 08/14/2026 19:40 | 275 | 18.35 |
| 08/14/2026 19:40 | 51 | 18.35 |
| 08/14/2026 19:40 | 25 | 18.34 |
| 08/14/2026 19:40 | 57 | 18.33 |
| 08/14/2026 19:40 | 2 | 18.33 |
| 08/14/2026 19:40 | 1 | 18.33 |
| 08/14/2026 19:39 | 80 | 18.32 |
| 08/14/2026 19:39 | 1 | 18.34 |
| 08/14/2026 19:39 | 59 | 18.32 |
| 08/14/2026 19:39 | 1 | 18.32 |
| 08/14/2026 19:39 | 1 | 18.32 |
| 08/14/2026 19:39 | 1 | 18.32 |
| 08/14/2026 19:39 | 1 | 18.33 |
| 08/14/2026 19:39 | 1 | 18.33 |
| 08/14/2026 19:38 | 1 | 18.32 |
| 08/14/2026 19:38 | 1 | 18.32 |
| 08/14/2026 19:38 | 56 | 18.32 |
| 08/14/2026 19:38 | 1 | 18.33 |
| 08/14/2026 19:38 | 6 | 18.33 |
| 08/14/2026 19:38 | 100 | 18.32 |
| 08/14/2026 19:38 | 1 | 18.31 |
| 08/14/2026 19:38 | 1 | 18.305 |
| 08/14/2026 19:38 | 10 | 18.30 |
| 08/14/2026 19:38 | 20 | 18.30 |
| 08/14/2026 19:38 | 129 | 18.30 |
| 08/14/2026 19:38 | 1 | 18.29 |
| 08/14/2026 19:38 | 100 | 18.29 |
| 08/14/2026 19:38 | 6 | 18.26 |
| 08/14/2026 19:38 | 2 | 18.26 |
| 08/14/2026 19:38 | 1 | 18.26 |
| 08/14/2026 19:37 | 1 | 18.26 |
| 08/14/2026 19:37 | 4 | 18.265 |
| 08/14/2026 19:37 | 1 | 18.26 |
| 08/14/2026 19:37 | 1 | 18.26 |
| 08/14/2026 19:36 | 18 | 18.28 |
| 08/14/2026 19:36 | 1 | 18.28 |
| 08/14/2026 19:36 | 1 | 18.28 |
| 08/14/2026 19:36 | 4 | 18.29 |
| 08/14/2026 19:36 | 92 | 18.29 |
| 08/14/2026 19:36 | 1 | 18.29 |
| 08/14/2026 19:35 | 3 | 18.29 |
| 08/14/2026 19:35 | 1 | 18.29 |
| 08/14/2026 19:35 | 1 | 18.29 |
| 08/14/2026 19:35 | 1 | 18.29 |
| 08/14/2026 19:35 | 1 | 18.29 |
| 08/14/2026 19:35 | 3 | 18.28 |
| 08/14/2026 19:35 | 97 | 18.28 |
| 08/14/2026 19:35 | 3 | 18.28 |
| 08/14/2026 19:34 | 1 | 18.28 |
| 08/14/2026 19:34 | 1 | 18.28 |
| 08/14/2026 19:34 | 25 | 18.28 |
| 08/14/2026 19:34 | 4 | 18.27 |
| 08/14/2026 19:34 | 1 | 18.27 |
| 08/14/2026 19:34 | 1 | 18.28 |
| 08/14/2026 19:34 | 15 | 18.28 |
| 08/14/2026 19:34 | 1 | 18.28 |
| 08/14/2026 19:34 | 1 | 18.28 |
| 08/14/2026 19:34 | 1 | 18.28 |
| 08/14/2026 19:33 | 1 | 18.28 |
| 08/14/2026 19:33 | 1 | 18.27 |
| 08/14/2026 19:33 | 100 | 18.24 |
| 08/14/2026 19:33 | 1 | 18.24 |
| 08/14/2026 19:33 | 8 | 18.24 |
| 08/14/2026 19:33 | 95 | 18.24 |
| 08/14/2026 19:33 | 1 | 18.24 |
| 08/14/2026 19:33 | 1 | 18.23 |
| 08/14/2026 19:33 | 1 | 18.20 |
| 08/14/2026 19:33 | 4 | 18.24 |
| 08/14/2026 19:33 | 14 | 18.24 |
| 08/14/2026 19:32 | 1 | 18.23 |
| 08/14/2026 19:32 | 1 | 18.23 |
| 08/14/2026 19:32 | 1 | 18.23 |
| 08/14/2026 19:31 | 24 | 18.23 |
| 08/14/2026 19:29 | 10 | 18.22 |
| 08/14/2026 19:29 | 1 | 18.22 |
| 08/14/2026 19:29 | 1 | 18.24 |
| 08/14/2026 19:29 | 1 | 18.22 |
| 08/14/2026 19:29 | 1 | 18.24 |
| 08/14/2026 19:29 | 3 | 18.24 |
| 08/14/2026 19:28 | 1 | 18.24 |
| 08/14/2026 19:28 | 1 | 18.24 |
| 08/14/2026 19:28 | 1 | 18.24 |
| 08/14/2026 19:28 | 1 | 18.24 |
| 08/14/2026 19:28 | 1 | 18.24 |
| 08/14/2026 19:28 | 1 | 18.24 |
| 08/14/2026 19:28 | 1 | 18.24 |
| 08/14/2026 19:27 | 1 | 18.24 |
| 08/14/2026 19:27 | 5 | 18.24 |
| 08/14/2026 19:27 | 1 | 18.24 |
| 08/14/2026 19:26 | 1 | 18.24 |
| 08/14/2026 19:26 | 1 | 18.24 |
| 08/14/2026 19:26 | 48 | 18.22 |
| 08/14/2026 19:25 | 1 | 18.25 |
| 08/14/2026 19:25 | 4 | 18.21 |
| 08/14/2026 19:24 | 1 | 18.26 |
| 08/14/2026 19:24 | 14 | 18.24 |
| 08/14/2026 19:24 | 1 | 18.255 |
| 08/14/2026 19:23 | 14 | 18.28 |
| 08/14/2026 19:23 | 100 | 18.27 |
| 08/14/2026 19:23 | 12 | 18.27 |
| 08/14/2026 19:23 | 100 | 18.27 |
| 08/14/2026 19:23 | 100 | 18.27 |
| 08/14/2026 19:23 | 100 | 18.26 |
| 08/14/2026 19:23 | 125 | 18.26 |
| 08/14/2026 19:23 | 300 | 18.26 |
| 08/14/2026 19:23 | 2 | 18.26 |
| 08/14/2026 19:23 | 1 | 18.26 |
| 08/14/2026 19:23 | 100 | 18.24 |
| 08/14/2026 19:20 | 28 | 18.23 |
| 08/14/2026 19:20 | 72 | 18.23 |
| 08/14/2026 19:20 | 28 | 18.23 |
| 08/14/2026 19:20 | 2 | 18.23 |
| 08/14/2026 19:18 | 36 | 18.24 |
| 08/14/2026 19:18 | 2 | 18.24 |
| 08/14/2026 19:18 | 31 | 18.24 |
| 08/14/2026 19:18 | 40 | 18.24 |
| 08/14/2026 19:18 | 100 | 18.23 |
| 08/14/2026 19:18 | 31 | 18.23 |
| 08/14/2026 19:18 | 2 | 18.23 |
| 08/14/2026 19:18 | 1 | 18.22 |
| 08/14/2026 19:18 | 1 | 18.22 |
| 08/14/2026 19:18 | 1 | 18.22 |
| 08/14/2026 19:15 | 1 | 18.23 |
| 08/14/2026 19:14 | 1 | 18.21 |
| 08/14/2026 19:14 | 1 | 18.21 |
| 08/14/2026 19:13 | 2 | 18.19 |
| 08/14/2026 19:13 | 3 | 18.19 |
| 08/14/2026 19:13 | 2 | 18.21 |
| 08/14/2026 19:13 | 3 | 18.21 |
| 08/14/2026 19:13 | 6 | 18.21 |
| 08/14/2026 19:13 | 3 | 18.20 |
| 08/14/2026 19:13 | 1 | 18.20 |
| 08/14/2026 19:13 | 1 | 18.20 |
| 08/14/2026 19:13 | 95 | 18.21 |
| 08/14/2026 19:13 | 8 | 18.21 |
| 08/14/2026 19:13 | 1 | 18.22 |
| 08/14/2026 19:13 | 1 | 18.21 |
| 08/14/2026 19:13 | 1 | 18.21 |
| 08/14/2026 19:13 | 1 | 18.21 |
| 08/14/2026 19:13 | 1 | 18.21 |
| 08/14/2026 19:12 | 1 | 18.21 |
| 08/14/2026 19:12 | 1 | 18.22 |
| 08/14/2026 19:12 | 2 | 18.22 |
| 08/14/2026 19:12 | 6 | 18.21 |
| 08/14/2026 19:12 | 1 | 18.21 |
| 08/14/2026 19:12 | 7 | 18.21 |
| 08/14/2026 19:12 | 4 | 18.21 |
| 08/14/2026 19:12 | 6 | 18.23 |
| 08/14/2026 19:12 | 4 | 18.23 |
| 08/14/2026 19:12 | 30 | 18.25 |
| 08/14/2026 19:12 | 10 | 18.25 |
| 08/14/2026 19:12 | 10 | 18.25 |
| 08/14/2026 19:12 | 10 | 18.24 |
| 08/14/2026 19:11 | 2 | 18.24 |
| 08/14/2026 19:09 | 100 | 18.21 |
| 08/14/2026 19:07 | 150 | 18.20 |
| 08/14/2026 19:07 | 7 | 18.20 |
| 08/14/2026 19:07 | 2 | 18.20 |
| 08/14/2026 19:07 | 1 | 18.20 |
| 08/14/2026 19:07 | 15 | 18.20 |
| 08/14/2026 19:06 | 1 | 18.15 |
| 08/14/2026 19:06 | 20 | 18.17 |
| 08/14/2026 19:06 | 50 | 18.15 |
| 08/14/2026 19:06 | 1 | 18.14 |
| 08/14/2026 19:06 | 1 | 18.14 |
| 08/14/2026 19:06 | 2 | 18.14 |
| 08/14/2026 19:06 | 5 | 18.14 |
| 08/14/2026 19:06 | 8 | 18.14 |
| 08/14/2026 19:06 | 1 | 18.14 |
| 08/14/2026 19:06 | 1 | 18.14 |
| 08/14/2026 19:06 | 8 | 18.14 |
| 08/14/2026 19:05 | 6 | 18.08 |
| 08/14/2026 19:05 | 12 | 18.08 |
| 08/14/2026 19:04 | 4 | 18.14 |
| 08/14/2026 19:04 | 1 | 18.14 |
| 08/14/2026 19:04 | 1 | 18.14 |
| 08/14/2026 19:04 | 523 | 18.15 |
| 08/14/2026 19:04 | 19 | 18.13 |
| 08/14/2026 19:04 | 125 | 18.12 |
| 08/14/2026 19:04 | 10 | 18.15 |
| 08/14/2026 19:04 | 31 | 18.15 |
| 08/14/2026 19:04 | 69 | 18.15 |
| 08/14/2026 19:04 | 25 | 18.15 |
| 08/14/2026 19:04 | 25 | 18.15 |
| 08/14/2026 19:04 | 100 | 18.15 |
| 08/14/2026 19:04 | 4 | 18.14 |
| 08/14/2026 19:04 | 135 | 18.14 |
| 08/14/2026 19:02 | 1 | 18.14 |
| 08/14/2026 19:02 | 1 | 18.18 |
| 08/14/2026 19:02 | 1 | 18.18 |
| 08/14/2026 19:02 | 43 | 18.18 |
| 08/14/2026 19:02 | 9 | 18.18 |
| 08/14/2026 19:02 | 1 | 18.17 |
| 08/14/2026 19:01 | 1 | 18.16 |
| 08/14/2026 19:01 | 1 | 18.18 |
| 08/14/2026 19:01 | 1 | 18.18 |
| 08/14/2026 19:01 | 1 | 18.18 |
| 08/14/2026 19:00 | 100 | 18.13 |
| 08/14/2026 19:00 | 57 | 18.12 |
| 08/14/2026 19:00 | 57 | 18.12 |
| 08/14/2026 19:00 | 97 | 18.12 |
| 08/14/2026 19:00 | 1 | 18.12 |
| 08/14/2026 18:59 | 1 | 18.12 |
| 08/14/2026 18:59 | 1 | 18.12 |
| 08/14/2026 18:58 | 4 | 18.07 |
| 08/14/2026 18:58 | 1 | 18.07 |
| 08/14/2026 18:58 | 1 | 18.07 |
| 08/14/2026 18:58 | 1 | 18.08 |
| 08/14/2026 18:58 | 1 | 18.08 |
| 08/14/2026 18:57 | 30 | 18.09 |
| 08/14/2026 18:56 | 18 | 18.09 |
| 08/14/2026 18:56 | 1 | 18.09 |
| 08/14/2026 18:56 | 13 | 18.12 |
| 08/14/2026 18:55 | 11 | 18.09 |
| 08/14/2026 18:55 | 8 | 18.09 |
| 08/14/2026 18:54 | 1 | 18.10 |
| 08/14/2026 18:54 | 16 | 18.11 |
| 08/14/2026 18:51 | 8 | 18.16 |
| 08/14/2026 18:50 | 86 | 18.16 |
| 08/14/2026 18:50 | 14 | 18.16 |
| 08/14/2026 18:49 | 10 | 18.14 |
| 08/14/2026 18:48 | 1 | 18.14 |
| 08/14/2026 18:47 | 75 | 18.17 |
| 08/14/2026 18:47 | 100 | 18.17 |
| 08/14/2026 18:47 | 125 | 18.17 |
| 08/14/2026 18:47 | 3 | 18.13 |
| 08/14/2026 18:47 | 11 | 18.17 |
| 08/14/2026 18:47 | 3159 | 18.17 |
| 08/14/2026 18:47 | 95 | 18.15 |
| 08/14/2026 18:47 | 1 | 18.15 |
| 08/14/2026 18:46 | 1 | 18.15 |
| 08/14/2026 18:46 | 1 | 18.15 |
| 08/14/2026 18:46 | 1 | 18.15 |
| 08/14/2026 18:46 | 1 | 18.15 |
| 08/14/2026 18:46 | 33 | 18.13 |
| 08/14/2026 18:46 | 33 | 18.13 |
| 08/14/2026 18:46 | 7 | 18.13 |
| 08/14/2026 18:46 | 5 | 18.13 |
| 08/14/2026 18:46 | 88 | 18.13 |
| 08/14/2026 18:46 | 7 | 18.13 |
| 08/14/2026 18:44 | 1 | 18.12 |
| 08/14/2026 18:44 | 1 | 18.09 |
| 08/14/2026 18:44 | 11 | 18.09 |
| 08/14/2026 18:44 | 54 | 18.09 |
| 08/14/2026 18:44 | 20 | 18.09 |
| 08/14/2026 18:43 | 100 | 18.11 |
| 08/14/2026 18:43 | 90 | 18.11 |
| 08/14/2026 18:43 | 100 | 18.11 |
| 08/14/2026 18:43 | 20 | 18.11 |
| 08/14/2026 18:43 | 100 | 18.11 |
| 08/14/2026 18:42 | 5 | 18.13 |
| 08/14/2026 18:42 | 1 | 18.13 |
| 08/14/2026 18:41 | 1 | 18.13 |
| 08/14/2026 18:41 | 97 | 18.11 |
| 08/14/2026 18:41 | 15 | 18.11 |
| 08/14/2026 18:41 | 1 | 18.15 |
| 08/14/2026 18:41 | 1 | 18.15 |
| 08/14/2026 18:40 | 1 | 18.15 |
| 08/14/2026 18:40 | 1 | 18.15 |
| 08/14/2026 18:40 | 100 | 18.14 |
| 08/14/2026 18:40 | 100 | 18.15 |
| 08/14/2026 18:40 | 10 | 18.15 |
| 08/14/2026 18:40 | 1 | 18.15 |
| 08/14/2026 18:40 | 8 | 18.15 |
| 08/14/2026 18:40 | 4 | 18.15 |
| 08/14/2026 18:40 | 1 | 18.15 |
| 08/14/2026 18:40 | 1 | 18.15 |
| 08/14/2026 18:40 | 1 | 18.15 |
| 08/14/2026 18:40 | 1 | 18.15 |
| 08/14/2026 18:40 | 1 | 18.15 |
| 08/14/2026 18:40 | 9 | 18.13 |
| 08/14/2026 18:40 | 1 | 18.16 |
| 08/14/2026 18:40 | 20 | 18.10 |
| 08/14/2026 18:40 | 11 | 18.12 |
| 08/14/2026 18:38 | 125 | 18.16 |
| 08/14/2026 18:38 | 2 | 18.17 |
| 08/14/2026 18:38 | 17 | 18.17 |
| 08/14/2026 18:38 | 1 | 18.19 |
| 08/14/2026 18:38 | 10 | 18.19 |
| 08/14/2026 18:38 | 1 | 18.21 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:37 | 3 | 18.22 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:37 | 1 | 18.20 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:37 | 1 | 18.22 |
| 08/14/2026 18:36 | 100 | 18.19 |
| 08/14/2026 18:36 | 100 | 18.18 |
| 08/14/2026 18:36 | 1 | 18.16 |
| 08/14/2026 18:36 | 1 | 18.16 |
| 08/14/2026 18:36 | 1 | 18.16 |
| 08/14/2026 18:36 | 2 | 18.16 |
| 08/14/2026 18:36 | 2 | 18.16 |
| 08/14/2026 18:36 | 2 | 18.16 |
| 08/14/2026 18:36 | 2 | 18.16 |
| 08/14/2026 18:36 | 2 | 18.16 |
| 08/14/2026 18:36 | 100 | 18.155 |
| 08/14/2026 18:36 | 100 | 18.16 |
| 08/14/2026 18:32 | 2 | 18.10 |
| 08/14/2026 18:32 | 26 | 18.10 |
| 08/14/2026 18:32 | 52 | 18.11 |
| 08/14/2026 18:32 | 11 | 18.14 |
| 08/14/2026 18:31 | 8 | 18.18 |
| 08/14/2026 18:31 | 1 | 18.19 |
| 08/14/2026 18:31 | 1 | 18.21 |
| 08/14/2026 18:30 | 1 | 18.215 |
| 08/14/2026 18:30 | 1 | 18.22 |
| 08/14/2026 18:30 | 1 | 18.21 |
| 08/14/2026 18:30 | 1 | 18.21 |
| 08/14/2026 18:30 | 1 | 18.21 |
| 08/14/2026 18:30 | 1 | 18.22 |
| 08/14/2026 18:30 | 1 | 18.22 |
| 08/14/2026 18:30 | 1 | 18.22 |
| 08/14/2026 18:30 | 25 | 18.195 |
| 08/14/2026 18:30 | 25 | 18.195 |
| 08/14/2026 18:30 | 1 | 18.21 |
| 08/14/2026 18:29 | 1 | 18.22 |
| 08/14/2026 18:29 | 1 | 18.22 |
| 08/14/2026 18:29 | 1 | 18.22 |
| 08/14/2026 18:29 | 1 | 18.22 |
| 08/14/2026 18:29 | 1 | 18.21 |
| 08/14/2026 18:28 | 5 | 18.22 |
| 08/14/2026 18:27 | 1 | 18.20 |
| 08/14/2026 18:27 | 2 | 18.22 |
| 08/14/2026 18:27 | 2 | 18.22 |
| 08/14/2026 18:27 | 6 | 18.24 |
| 08/14/2026 18:27 | 2 | 18.24 |
| 08/14/2026 18:27 | 2 | 18.24 |
| 08/14/2026 18:26 | 193 | 18.26 |
| 08/14/2026 18:26 | 107 | 18.26 |
| 08/14/2026 18:26 | 100 | 18.25 |
| 08/14/2026 18:26 | 9 | 18.25 |
| 08/14/2026 18:26 | 1 | 18.25 |
| 08/14/2026 18:26 | 10 | 18.24 |
| 08/14/2026 18:26 | 100 | 18.225 |
| 08/14/2026 18:25 | 98 | 18.21 |
| 08/14/2026 18:25 | 10 | 18.22 |
| 08/14/2026 18:25 | 1 | 18.21 |
| 08/14/2026 18:24 | 1 | 18.21 |
| 08/14/2026 18:22 | 1 | 18.24 |
| 08/14/2026 18:22 | 200 | 18.26 |
| 08/14/2026 18:22 | 1 | 18.28 |
| 08/14/2026 18:22 | 100 | 18.25 |
| 08/14/2026 18:22 | 2 | 18.25 |
| 08/14/2026 18:22 | 1 | 18.24 |
| 08/14/2026 18:22 | 93 | 18.25 |
| 08/14/2026 18:22 | 1 | 18.25 |
| 08/14/2026 18:22 | 1 | 18.25 |
| 08/14/2026 18:22 | 1 | 18.25 |
| 08/14/2026 18:22 | 1 | 18.25 |
| 08/14/2026 18:22 | 1 | 18.25 |
| 08/14/2026 18:22 | 25 | 18.23 |
| 08/14/2026 18:21 | 1 | 18.25 |
| 08/14/2026 18:21 | 125 | 18.24 |
| 08/14/2026 18:21 | 1 | 18.24 |
| 08/14/2026 18:21 | 300 | 18.23 |
| 08/14/2026 18:21 | 100 | 18.20 |
| 08/14/2026 18:21 | 10 | 18.18 |
| 08/14/2026 18:21 | 1 | 18.15 |
| 08/14/2026 18:21 | 9 | 18.11 |
| 08/14/2026 18:21 | 1 | 18.17 |
| 08/14/2026 18:20 | 16 | 18.15 |
| 08/14/2026 18:20 | 65 | 18.15 |
| 08/14/2026 18:20 | 1 | 18.15 |
| 08/14/2026 18:20 | 1 | 18.15 |
| 08/14/2026 18:20 | 1 | 18.15 |
| 08/14/2026 18:20 | 1 | 18.15 |
| 08/14/2026 18:20 | 1 | 18.15 |
| 08/14/2026 18:20 | 1 | 18.16 |
| 08/14/2026 18:20 | 19 | 18.15 |
| 08/14/2026 18:20 | 2 | 18.15 |
| 08/14/2026 18:20 | 1 | 18.15 |
| 08/14/2026 18:20 | 37 | 18.14 |
| 08/14/2026 18:20 | 75 | 18.14 |
| 08/14/2026 18:20 | 5 | 18.14 |
| 08/14/2026 18:20 | 20 | 18.14 |
| 08/14/2026 18:20 | 13 | 18.14 |
| 08/14/2026 18:20 | 6 | 18.15 |
| 08/14/2026 18:20 | 1 | 18.16 |
| 08/14/2026 18:20 | 1 | 18.17 |
| 08/14/2026 18:20 | 1 | 18.18 |
| 08/14/2026 18:20 | 1 | 18.18 |
| 08/14/2026 18:20 | 2 | 18.18 |
| 08/14/2026 18:20 | 1 | 18.19 |
| 08/14/2026 18:20 | 10 | 18.19 |
| 08/14/2026 18:19 | 1 | 18.19 |
| 08/14/2026 18:19 | 1 | 18.19 |
| 08/14/2026 18:19 | 1 | 18.18 |
| 08/14/2026 18:19 | 1 | 18.19 |
| 08/14/2026 18:19 | 5 | 18.17 |
| 08/14/2026 18:19 | 11 | 18.17 |
| 08/14/2026 18:19 | 50 | 18.17 |
| 08/14/2026 18:19 | 25 | 18.16 |
| 08/14/2026 18:19 | 1 | 18.13 |
| 08/14/2026 18:19 | 39 | 18.13 |
| 08/14/2026 18:19 | 7 | 18.13 |
| 08/14/2026 18:19 | 17 | 18.14 |
| 08/14/2026 18:18 | 1 | 18.16 |
| 08/14/2026 18:18 | 37 | 18.13 |
| 08/14/2026 18:17 | 15 | 18.17 |
| 08/14/2026 18:17 | 1 | 18.12 |
| 08/14/2026 18:17 | 3 | 18.12 |
| 08/14/2026 18:17 | 1 | 18.12 |
| 08/14/2026 18:17 | 1 | 18.12 |
| 08/14/2026 18:17 | 1 | 18.12 |
| 08/14/2026 18:17 | 1 | 18.12 |
| 08/14/2026 18:17 | 1 | 18.12 |
| 08/14/2026 18:17 | 5 | 18.12 |
| 08/14/2026 18:17 | 1 | 18.12 |
| 08/14/2026 18:17 | 33 | 18.12 |
| 08/14/2026 18:17 | 1 | 18.12 |
| 08/14/2026 18:17 | 1 | 18.12 |
| 08/14/2026 18:17 | 3 | 18.12 |
| 08/14/2026 18:17 | 1 | 18.12 |
| 08/14/2026 18:17 | 2 | 18.12 |
| 08/14/2026 18:17 | 2 | 18.12 |
| 08/14/2026 18:17 | 1 | 18.12 |
| 08/14/2026 18:17 | 26 | 18.12 |
| 08/14/2026 18:17 | 199 | 18.12 |
| 08/14/2026 18:15 | 26 | 18.11 |
| 08/14/2026 18:15 | 1 | 18.12 |
| 08/14/2026 18:14 | 1 | 18.065 |
| 08/14/2026 18:14 | 99 | 18.08 |
| 08/14/2026 18:14 | 1 | 18.08 |
| 08/14/2026 18:14 | 2 | 18.09 |
| 08/14/2026 18:14 | 2 | 18.10 |
| 08/14/2026 18:14 | 89 | 18.105 |
| 08/14/2026 18:14 | 2 | 18.10 |
| 08/14/2026 18:14 | 2 | 18.10 |
| 08/14/2026 18:13 | 2 | 18.10 |
| 08/14/2026 18:13 | 2 | 18.10 |
| 08/14/2026 18:13 | 4 | 18.10 |
| 08/14/2026 18:13 | 100 | 18.11 |
| 08/14/2026 18:13 | 300 | 18.11 |
| 08/14/2026 18:13 | 100 | 18.11 |
| 08/14/2026 18:13 | 300 | 18.13 |
| 08/14/2026 18:13 | 164 | 18.12 |
| 08/14/2026 18:13 | 4 | 18.12 |
| 08/14/2026 18:13 | 100 | 18.14 |
| 08/14/2026 18:13 | 38 | 18.14 |
| 08/14/2026 18:13 | 27 | 18.14 |
| 08/14/2026 18:13 | 20 | 18.14 |
| 08/14/2026 18:13 | 87 | 18.14 |
| 08/14/2026 18:13 | 63 | 18.14 |
| 08/14/2026 18:13 | 150 | 18.14 |
| 08/14/2026 18:13 | 120 | 18.14 |
| 08/14/2026 18:13 | 150 | 18.14 |
| 08/14/2026 18:13 | 38 | 18.14 |
| 08/14/2026 18:13 | 142 | 18.14 |
| 08/14/2026 18:13 | 100 | 18.14 |
| 08/14/2026 18:13 | 150 | 18.14 |
| 08/14/2026 18:13 | 100 | 18.14 |
| 08/14/2026 18:13 | 100 | 18.14 |
| 08/14/2026 18:13 | 100 | 18.14 |
| 08/14/2026 18:13 | 49 | 18.14 |
| 08/14/2026 18:13 | 281 | 18.14 |
| 08/14/2026 18:13 | 87 | 18.15 |
| 08/14/2026 18:13 | 19 | 18.14 |
| 08/14/2026 18:13 | 150 | 18.14 |
| 08/14/2026 18:13 | 300 | 18.14 |
| 08/14/2026 18:13 | 50 | 18.13 |
| 08/14/2026 18:13 | 100 | 18.13 |
| 08/14/2026 18:13 | 100 | 18.13 |
| 08/14/2026 18:13 | 125 | 18.14 |
| 08/14/2026 18:13 | 300 | 18.14 |
| 08/14/2026 18:13 | 43 | 18.15 |
| 08/14/2026 18:13 | 257 | 18.15 |
| 08/14/2026 18:13 | 1 | 18.16 |
| 08/14/2026 18:13 | 18000 | 18.15 |
| 08/14/2026 18:13 | 12 | 18.15 |
| 08/14/2026 18:13 | 5 | 18.13 |
| 08/14/2026 18:13 | 100 | 18.12 |
| 08/14/2026 18:13 | 100 | 18.11 |
| 08/14/2026 18:12 | 1 | 18.11 |
| 08/14/2026 18:10 | 6 | 18.07 |
| 08/14/2026 18:10 | 2 | 18.06 |
| 08/14/2026 18:10 | 23 | 18.06 |
| 08/14/2026 18:10 | 100 | 18.06 |
| 08/14/2026 18:09 | 100 | 18.05 |
| 08/14/2026 18:08 | 1 | 18.06 |
| 08/14/2026 18:08 | 42 | 18.06 |
| 08/14/2026 18:08 | 115 | 18.06 |
| 08/14/2026 18:08 | 47 | 18.07 |
| 08/14/2026 18:08 | 125 | 18.07 |
| 08/14/2026 18:08 | 12 | 18.07 |
| 08/14/2026 18:08 | 70 | 18.07 |
| 08/14/2026 18:07 | 1 | 18.10 |
| 08/14/2026 18:06 | 100 | 18.10 |
| 08/14/2026 18:05 | 5 | 18.08 |
| 08/14/2026 18:05 | 1 | 18.08 |
| 08/14/2026 18:03 | 44 | 18.02 |
| 08/14/2026 18:03 | 81 | 18.02 |
| 08/14/2026 18:03 | 48 | 18.02 |
| 08/14/2026 18:03 | 35 | 18.02 |
| 08/14/2026 18:03 | 15 | 18.02 |
| 08/14/2026 18:02 | 100 | 18.01 |
| 08/14/2026 18:02 | 102 | 18.02 |
| 08/14/2026 18:02 | 43 | 18.02 |
| 08/14/2026 18:02 | 82 | 18.02 |
| 08/14/2026 18:02 | 63 | 18.02 |
| 08/14/2026 18:02 | 15 | 18.02 |
| 08/14/2026 18:02 | 100 | 18.05 |
| 08/14/2026 18:02 | 200 | 18.08 |
| 08/14/2026 18:02 | 50 | 18.08 |
| 08/14/2026 18:02 | 6 | 18.08 |
| 08/14/2026 18:02 | 100 | 18.07 |
| 08/14/2026 18:02 | 100 | 18.07 |
| 08/14/2026 18:02 | 200 | 18.04 |
| 08/14/2026 18:02 | 100 | 18.00 |
| 08/14/2026 18:02 | 1000 | 18.00 |
| 08/14/2026 18:02 | 9 | 18.00 |
| 08/14/2026 18:02 | 100 | 18.00 |
| 08/14/2026 18:02 | 100 | 17.98 |
| 08/14/2026 18:01 | 100 | 17.96 |
| 08/14/2026 18:01 | 80 | 17.96 |
| 08/14/2026 18:00 | 1 | 17.95 |
| 08/14/2026 18:00 | 3 | 17.94 |
| 08/14/2026 18:00 | 38 | 17.94 |
| 08/14/2026 17:59 | 2 | 17.92 |
| 08/14/2026 17:59 | 19 | 17.92 |
| 08/14/2026 17:59 | 20 | 17.93 |
| 08/14/2026 17:59 | 3 | 17.94 |
| 08/14/2026 17:59 | 20 | 17.93 |
| 08/14/2026 17:58 | 20 | 17.94 |
| 08/14/2026 17:57 | 36 | 17.94 |
| 08/14/2026 17:57 | 1 | 17.93 |
| 08/14/2026 17:56 | 6 | 17.90 |
| 08/14/2026 17:56 | 1 | 17.90 |
| 08/14/2026 17:56 | 1 | 17.90 |
| 08/14/2026 17:56 | 1 | 17.90 |
| 08/14/2026 17:56 | 1 | 17.90 |
| 08/14/2026 17:56 | 1 | 17.90 |
| 08/14/2026 17:55 | 300 | 17.90 |
| 08/14/2026 17:54 | 2 | 17.86 |
| 08/14/2026 17:54 | 100 | 17.83 |
| 08/14/2026 17:54 | 100 | 17.83 |
| 08/14/2026 17:54 | 59 | 17.80 |
| 08/14/2026 17:53 | 100 | 17.81 |
| 08/14/2026 17:53 | 100 | 17.82 |
| 08/14/2026 17:53 | 33 | 17.79 |
| 08/14/2026 17:53 | 941 | 17.79 |
| 08/14/2026 17:53 | 558 | 17.79 |
| 08/14/2026 17:53 | 1 | 17.775 |
| 08/14/2026 17:53 | 1 | 17.775 |
| 08/14/2026 17:53 | 1 | 17.775 |
| 08/14/2026 17:52 | 1 | 17.79 |
| 08/14/2026 17:52 | 1 | 17.75 |
| 08/14/2026 17:51 | 1 | 17.75 |
| 08/14/2026 17:51 | 7 | 17.75 |
| 08/14/2026 17:51 | 3 | 17.75 |
| 08/14/2026 17:51 | 3 | 17.73 |
| 08/14/2026 17:51 | 11 | 17.73 |
| 08/14/2026 17:51 | 1 | 17.73 |
| 08/14/2026 17:50 | 49 | 17.77 |
| 08/14/2026 17:50 | 1 | 17.77 |
| 08/14/2026 17:49 | 2 | 17.765 |
| 08/14/2026 17:49 | 84 | 17.765 |
| 08/14/2026 17:48 | 21 | 17.75 |
| 08/14/2026 17:47 | 23 | 17.86 |
| 08/14/2026 17:46 | 16 | 17.86 |
| 08/14/2026 17:45 | 100 | 17.84 |
| 08/14/2026 17:45 | 100 | 17.79 |
| 08/14/2026 17:45 | 100 | 17.79 |
| 08/14/2026 17:45 | 100 | 17.79 |
| 08/14/2026 17:45 | 100 | 17.79 |
| 08/14/2026 17:45 | 50 | 17.79 |
| 08/14/2026 17:45 | 6 | 17.79 |
| 08/14/2026 17:45 | 87 | 17.79 |
| 08/14/2026 17:45 | 13 | 17.79 |
| 08/14/2026 17:45 | 99 | 17.79 |
| 08/14/2026 17:45 | 1 | 17.79 |
| 08/14/2026 17:45 | 100 | 17.79 |
| 08/14/2026 17:45 | 99 | 17.79 |
| 08/14/2026 17:45 | 1 | 17.79 |
| 08/14/2026 17:45 | 100 | 17.76 |
| 08/14/2026 17:40 | 1 | 17.77 |
| 08/14/2026 17:40 | 100 | 17.77 |
| 08/14/2026 17:40 | 100 | 17.77 |
| 08/14/2026 17:40 | 31 | 17.77 |
| 08/14/2026 17:40 | 8 | 17.77 |
| 08/14/2026 17:39 | 1 | 17.78 |
| 08/14/2026 17:39 | 1 | 17.77 |
| 08/14/2026 17:39 | 1 | 17.79 |
| 08/14/2026 17:39 | 60 | 17.77 |
| 08/14/2026 17:38 | 1 | 17.79 |
| 08/14/2026 17:38 | 1 | 17.79 |
| 08/14/2026 17:38 | 25 | 17.78 |
| 08/14/2026 17:38 | 25 | 17.78 |
| 08/14/2026 17:38 | 25 | 17.78 |
| 08/14/2026 17:38 | 25 | 17.78 |
| 08/14/2026 17:38 | 25 | 17.78 |
| 08/14/2026 17:38 | 25 | 17.78 |
| 08/14/2026 17:38 | 25 | 17.78 |
| 08/14/2026 17:38 | 25 | 17.78 |
| 08/14/2026 17:38 | 25 | 17.78 |
| 08/14/2026 17:38 | 25 | 17.78 |
| 08/14/2026 17:38 | 25 | 17.78 |
| 08/14/2026 17:38 | 25 | 17.78 |
| 08/14/2026 17:38 | 18 | 17.78 |
| 08/14/2026 17:38 | 89 | 17.77 |
| 08/14/2026 17:38 | 11 | 17.78 |
| 08/14/2026 17:38 | 119 | 17.78 |
| 08/14/2026 17:38 | 20 | 17.78 |
| 08/14/2026 17:38 | 1 | 17.79 |
| 08/14/2026 17:38 | 100 | 17.78 |
| 08/14/2026 17:38 | 3 | 17.77 |
| 08/14/2026 17:38 | 5 | 17.77 |
| 08/14/2026 17:35 | 100 | 17.72 |
| 08/14/2026 17:35 | 30 | 17.72 |
| 08/14/2026 17:35 | 7 | 17.70 |
| 08/14/2026 17:35 | 10 | 17.70 |
| 08/14/2026 17:34 | 40 | 17.72 |
| 08/14/2026 17:34 | 1 | 17.72 |
| 08/14/2026 17:33 | 2 | 17.72 |
| 08/14/2026 17:33 | 99 | 17.70 |
| 08/14/2026 17:33 | 1 | 17.70 |
| 08/14/2026 17:33 | 100 | 17.71 |
| 08/14/2026 17:33 | 72 | 17.71 |
| 08/14/2026 17:33 | 100 | 17.71 |
| 08/14/2026 17:33 | 100 | 17.71 |
| 08/14/2026 17:33 | 100 | 17.71 |
| 08/14/2026 17:33 | 200 | 17.72 |
| 08/14/2026 17:33 | 100 | 17.72 |
| 08/14/2026 17:33 | 29 | 17.76 |
| 08/14/2026 17:33 | 100 | 17.77 |
| 08/14/2026 17:33 | 100 | 17.775 |
| 08/14/2026 17:33 | 1 | 17.81 |
| 08/14/2026 17:33 | 100 | 17.81 |
| 08/14/2026 17:31 | 15 | 17.79 |
| 08/14/2026 17:31 | 150 | 17.78 |
| 08/14/2026 17:31 | 100 | 17.78 |
| 08/14/2026 17:31 | 25 | 17.78 |
| 08/14/2026 17:31 | 25 | 17.84 |
| 08/14/2026 17:31 | 25 | 17.84 |
| 08/14/2026 17:31 | 100 | 17.84 |
| 08/14/2026 17:31 | 100 | 17.83 |
| 08/14/2026 17:29 | 100 | 17.80 |
| 08/14/2026 17:29 | 71 | 17.78 |
| 08/14/2026 17:29 | 29 | 17.78 |
| 08/14/2026 17:27 | 281 | 17.74 |
| 08/14/2026 17:27 | 302 | 17.74 |
| 08/14/2026 17:27 | 1 | 17.74 |
| 08/14/2026 17:27 | 20 | 17.73 |
| 08/14/2026 17:27 | 40 | 17.73 |
| 08/14/2026 17:27 | 6 | 17.73 |
| 08/14/2026 17:27 | 94 | 17.73 |
| 08/14/2026 17:27 | 498 | 17.73 |
| 08/14/2026 17:27 | 1 | 17.73 |
| 08/14/2026 17:26 | 59 | 17.71 |
| 08/14/2026 17:26 | 1 | 17.71 |
| 08/14/2026 17:26 | 7 | 17.70 |
| 08/14/2026 17:26 | 2319 | 17.70 |
| 08/14/2026 17:26 | 100 | 17.71 |
| 08/14/2026 17:26 | 1 | 17.73 |
| 08/14/2026 17:24 | 18 | 17.76 |
| 08/14/2026 17:24 | 8 | 17.77 |
| 08/14/2026 17:24 | 50 | 17.77 |
| 08/14/2026 17:24 | 75 | 17.77 |
| 08/14/2026 17:24 | 25 | 17.77 |
| 08/14/2026 17:24 | 200 | 17.77 |
| 08/14/2026 17:24 | 125 | 17.76 |
| 08/14/2026 17:24 | 18 | 17.73 |
| 08/14/2026 17:24 | 681 | 17.70 |
| 08/14/2026 17:24 | 100 | 17.71 |
| 08/14/2026 17:24 | 125 | 17.71 |
| 08/14/2026 17:24 | 300 | 17.71 |
| 08/14/2026 17:24 | 125 | 17.71 |
| 08/14/2026 17:24 | 200 | 17.71 |
| 08/14/2026 17:24 | 300 | 17.72 |
| 08/14/2026 17:24 | 50 | 17.73 |
| 08/14/2026 17:24 | 12 | 17.73 |
| 08/14/2026 17:24 | 3 | 17.74 |
| 08/14/2026 17:24 | 50 | 17.75 |
| 08/14/2026 17:24 | 10 | 17.75 |
| 08/14/2026 17:24 | 100 | 17.75 |
| 08/14/2026 17:24 | 100 | 17.77 |
| 08/14/2026 17:24 | 50 | 17.77 |
| 08/14/2026 17:24 | 44 | 17.77 |
| 08/14/2026 17:24 | 50 | 17.78 |
| 08/14/2026 17:24 | 100 | 17.80 |
| 08/14/2026 17:24 | 44 | 17.80 |
| 08/14/2026 17:24 | 5 | 17.79 |
| 08/14/2026 17:24 | 85 | 17.76 |
| 08/14/2026 17:24 | 281 | 17.77 |
| 08/14/2026 17:24 | 29 | 17.78 |
| 08/14/2026 17:24 | 300 | 17.78 |
| 08/14/2026 17:24 | 2 | 17.78 |
| 08/14/2026 17:24 | 125 | 17.80 |
| 08/14/2026 17:24 | 21 | 17.80 |
| 08/14/2026 17:24 | 66 | 17.80 |
| 08/14/2026 17:22 | 20 | 17.91 |
| 08/14/2026 17:22 | 409 | 17.91 |
| 08/14/2026 17:22 | 13 | 17.92 |
| 08/14/2026 17:22 | 100 | 17.91 |
| 08/14/2026 17:22 | 100 | 17.90 |
| 08/14/2026 17:21 | 25 | 17.83 |
| 08/14/2026 17:21 | 10 | 17.83 |
| 08/14/2026 17:21 | 4 | 17.83 |
| 08/14/2026 17:21 | 1 | 17.84 |
| 08/14/2026 17:20 | 100 | 17.85 |
| 08/14/2026 17:20 | 100 | 17.85 |
| 08/14/2026 17:20 | 1161 | 17.85 |
| 08/14/2026 17:20 | 5388 | 17.85 |
| 08/14/2026 17:20 | 450 | 17.85 |
| 08/14/2026 17:20 | 410 | 17.85 |
| 08/14/2026 17:20 | 2230 | 17.85 |
| 08/14/2026 17:19 | 1 | 17.895 |
| 08/14/2026 17:19 | 1 | 17.91 |
| 08/14/2026 17:18 | 1 | 17.88 |
| 08/14/2026 17:18 | 1 | 17.89 |
| 08/14/2026 17:18 | 1 | 17.90 |
| 08/14/2026 17:18 | 1 | 17.90 |
| 08/14/2026 17:18 | 1 | 17.90 |
| 08/14/2026 17:18 | 25 | 17.90 |
| 08/14/2026 17:18 | 25 | 17.90 |
| 08/14/2026 17:18 | 25 | 17.90 |
| 08/14/2026 17:18 | 25 | 17.90 |
| 08/14/2026 17:18 | 32 | 17.87 |
| 08/14/2026 17:18 | 18 | 17.87 |
| 08/14/2026 17:18 | 15 | 17.87 |
| 08/14/2026 17:18 | 1 | 17.87 |
| 08/14/2026 17:18 | 1 | 17.86 |
| 08/14/2026 17:18 | 1 | 17.86 |
| 08/14/2026 17:18 | 1 | 17.87 |
| 08/14/2026 17:18 | 1 | 17.87 |
| 08/14/2026 17:17 | 1 | 17.87 |
| 08/14/2026 17:17 | 1 | 17.87 |
| 08/14/2026 17:17 | 100 | 17.88 |
| 08/14/2026 17:17 | 100 | 17.88 |
| 08/14/2026 17:17 | 100 | 17.89 |
| 08/14/2026 17:17 | 27 | 17.89 |
| 08/14/2026 17:17 | 1 | 17.89 |
| 08/14/2026 17:17 | 1 | 17.89 |
| 08/14/2026 17:17 | 87 | 17.90 |
| 08/14/2026 17:16 | 1 | 17.93 |
| 08/14/2026 17:16 | 1 | 17.89 |
| 08/14/2026 17:16 | 1 | 17.89 |
| 08/14/2026 17:16 | 98 | 17.89 |
| 08/14/2026 17:16 | 1 | 17.89 |
| 08/14/2026 17:16 | 60 | 17.85 |
| 08/14/2026 17:16 | 200 | 17.85 |
| 08/14/2026 17:16 | 1 | 17.84 |
| 08/14/2026 17:16 | 21 | 17.83 |
| 08/14/2026 17:15 | 1 | 17.84 |
| 08/14/2026 17:15 | 1 | 17.84 |
| 08/14/2026 17:15 | 1 | 17.84 |
| 08/14/2026 17:14 | 13 | 17.81 |
| 08/14/2026 17:14 | 100 | 17.82 |
| 08/14/2026 17:14 | 100 | 17.82 |
| 08/14/2026 17:14 | 45 | 17.83 |
| 08/14/2026 17:13 | 15 | 17.84 |
| 08/14/2026 17:13 | 85 | 17.85 |
| 08/14/2026 17:11 | 1 | 17.89 |
| 08/14/2026 17:11 | 100 | 17.88 |
| 08/14/2026 17:11 | 100 | 17.88 |
| 08/14/2026 17:10 | 4 | 17.83 |
| 08/14/2026 17:10 | 800 | 17.88 |
| 08/14/2026 17:10 | 100 | 17.89 |
| 08/14/2026 17:10 | 34 | 17.94 |
| 08/14/2026 17:10 | 40 | 17.94 |
| 08/14/2026 17:10 | 20 | 17.94 |
| 08/14/2026 17:09 | 100 | 17.92 |
| 08/14/2026 17:09 | 1 | 17.94 |
| 08/14/2026 17:09 | 30 | 17.93 |
| 08/14/2026 17:09 | 70 | 17.93 |
| 08/14/2026 17:09 | 50 | 17.94 |
| 08/14/2026 17:09 | 10 | 17.95 |
| 08/14/2026 17:09 | 200 | 17.95 |
| 08/14/2026 17:09 | 1 | 17.95 |
| 08/14/2026 17:09 | 100 | 17.94 |
| 08/14/2026 17:09 | 100 | 17.95 |
| 08/14/2026 17:09 | 100 | 17.95 |
| 08/14/2026 17:09 | 200 | 17.96 |
| 08/14/2026 17:09 | 100 | 17.96 |
| 08/14/2026 17:07 | 1 | 17.98 |
| 08/14/2026 17:07 | 13 | 17.97 |
| 08/14/2026 17:07 | 1 | 17.97 |
| 08/14/2026 17:06 | 1 | 17.98 |
| 08/14/2026 17:06 | 2 | 17.935 |
| 08/14/2026 17:06 | 1 | 17.97 |
| 08/14/2026 17:06 | 1 | 17.97 |
| 08/14/2026 17:06 | 2 | 17.97 |
| 08/14/2026 17:05 | 98 | 17.90 |
| 08/14/2026 17:04 | 4 | 17.94 |
| 08/14/2026 17:04 | 287 | 17.95 |
| 08/14/2026 17:04 | 257 | 17.95 |
| 08/14/2026 17:04 | 66 | 17.95 |
| 08/14/2026 17:04 | 1 | 17.95 |
| 08/14/2026 17:03 | 20 | 18.00 |
| 08/14/2026 17:03 | 20 | 18.00 |
| 08/14/2026 17:03 | 1 | 18.00 |
| 08/14/2026 17:03 | 12 | 18.02 |
| 08/14/2026 17:03 | 165 | 18.06 |
| 08/14/2026 17:03 | 60 | 18.04 |
| 08/14/2026 17:03 | 20 | 18.05 |
| 08/14/2026 17:01 | 1 | 18.10 |
| 08/14/2026 17:01 | 50 | 18.09 |
| 08/14/2026 17:01 | 3 | 18.09 |
| 08/14/2026 17:01 | 100 | 18.10 |
| 08/14/2026 17:01 | 100 | 18.11 |
| 08/14/2026 17:01 | 35 | 18.12 |
| 08/14/2026 16:59 | 50 | 18.13 |
| 08/14/2026 16:58 | 100 | 18.15 |
| 08/14/2026 16:58 | 1 | 18.13 |
| 08/14/2026 16:58 | 40 | 18.15 |
| 08/14/2026 16:57 | 100 | 18.16 |
| 08/14/2026 16:57 | 14 | 18.13 |
| 08/14/2026 16:57 | 9 | 18.13 |
| 08/14/2026 16:57 | 1 | 18.14 |
| 08/14/2026 16:56 | 2 | 18.17 |
| 08/14/2026 16:56 | 25 | 18.16 |
| 08/14/2026 16:55 | 1 | 18.13 |
| 08/14/2026 16:54 | 1 | 18.14 |
| 08/14/2026 16:54 | 1 | 18.13 |
| 08/14/2026 16:54 | 1 | 18.13 |
| 08/14/2026 16:54 | 1 | 18.21 |
| 08/14/2026 16:53 | 2 | 18.215 |
| 08/14/2026 16:53 | 9 | 18.26 |
| 08/14/2026 16:52 | 3 | 18.22 |
| 08/14/2026 16:52 | 6 | 18.22 |
| 08/14/2026 16:52 | 100 | 18.24 |
| 08/14/2026 16:51 | 14 | 18.25 |
| 08/14/2026 16:51 | 64 | 18.25 |
| 08/14/2026 16:51 | 7 | 18.26 |
| 08/14/2026 16:51 | 13 | 18.27 |
| 08/14/2026 16:51 | 18 | 18.30 |
| 08/14/2026 16:51 | 22 | 18.30 |
| 08/14/2026 16:51 | 13 | 18.32 |
| 08/14/2026 16:50 | 1 | 18.335 |
| 08/14/2026 16:50 | 48 | 18.35 |
| 08/14/2026 16:50 | 1 | 18.34 |
| 08/14/2026 16:50 | 2 | 18.34 |
| 08/14/2026 16:50 | 1 | 18.34 |
| 08/14/2026 16:50 | 99 | 18.34 |
| 08/14/2026 16:50 | 1 | 18.34 |
| 08/14/2026 16:50 | 25 | 18.31 |
| 08/14/2026 16:50 | 25 | 18.31 |
| 08/14/2026 16:50 | 25 | 18.31 |
| 08/14/2026 16:50 | 25 | 18.31 |
| 08/14/2026 16:50 | 1 | 18.34 |
| 08/14/2026 16:50 | 2 | 18.30 |
| 08/14/2026 16:50 | 186 | 18.33 |
| 08/14/2026 16:50 | 50 | 18.30 |
| 08/14/2026 16:50 | 42 | 18.30 |
| 08/14/2026 16:50 | 8 | 18.30 |
| 08/14/2026 16:50 | 100 | 18.28 |
| 08/14/2026 16:50 | 18 | 18.28 |
| 08/14/2026 16:50 | 50 | 18.29 |
| 08/14/2026 16:50 | 100 | 18.29 |
| 08/14/2026 16:50 | 100 | 18.26 |
| 08/14/2026 16:50 | 40 | 18.28 |
| 08/14/2026 16:50 | 50 | 18.28 |
| 08/14/2026 16:50 | 65 | 18.28 |
| 08/14/2026 16:50 | 3 | 18.27 |
| 08/14/2026 16:50 | 100 | 18.27 |
| 08/14/2026 16:50 | 50 | 18.27 |
| 08/14/2026 16:50 | 200 | 18.26 |
| 08/14/2026 16:50 | 100 | 18.26 |
| 08/14/2026 16:49 | 1 | 18.215 |
| 08/14/2026 16:49 | 1 | 18.21 |
| 08/14/2026 16:49 | 29 | 18.23 |
| 08/14/2026 16:49 | 71 | 18.23 |
| 08/14/2026 16:49 | 6 | 18.24 |
| 08/14/2026 16:48 | 7 | 18.25 |
| 08/14/2026 16:48 | 1 | 18.25 |
| 08/14/2026 16:48 | 100 | 18.25 |
| 08/14/2026 16:48 | 94 | 18.25 |
| 08/14/2026 16:48 | 1 | 18.25 |
| 08/14/2026 16:48 | 1 | 18.25 |
| 08/14/2026 16:48 | 1 | 18.25 |
| 08/14/2026 16:48 | 1 | 18.25 |
| 08/14/2026 16:48 | 1 | 18.25 |
| 08/14/2026 16:48 | 1 | 18.24 |
| 08/14/2026 16:48 | 1 | 18.25 |
| 08/14/2026 16:48 | 97 | 18.24 |
| 08/14/2026 16:48 | 3 | 18.24 |
| 08/14/2026 16:47 | 24 | 18.20 |
| 08/14/2026 16:47 | 4 | 18.20 |
| 08/14/2026 16:47 | 1 | 18.17 |
| 08/14/2026 16:47 | 4 | 18.21 |
| 08/14/2026 16:47 | 2 | 18.21 |
| 08/14/2026 16:47 | 100 | 18.17 |
| 08/14/2026 16:46 | 1 | 18.17 |
| 08/14/2026 16:46 | 68 | 18.17 |
| 08/14/2026 16:46 | 5 | 18.22 |
| 08/14/2026 16:45 | 19 | 18.23 |
| 08/14/2026 16:45 | 4 | 18.22 |
| 08/14/2026 16:45 | 1 | 18.17 |
| 08/14/2026 16:45 | 125 | 18.24 |
| 08/14/2026 16:44 | 2 | 18.29 |
| 08/14/2026 16:44 | 12 | 18.27 |
| 08/14/2026 16:44 | 60 | 18.27 |
| 08/14/2026 16:44 | 62 | 18.26 |
| 08/14/2026 16:43 | 100 | 18.21 |
| 08/14/2026 16:43 | 1 | 18.28 |
| 08/14/2026 16:43 | 100 | 18.28 |
| 08/14/2026 16:43 | 64 | 18.28 |
| 08/14/2026 16:43 | 100 | 18.31 |
| 08/14/2026 16:43 | 2000 | 18.30 |
| 08/14/2026 16:43 | 1 | 18.32 |
| 08/14/2026 16:43 | 1 | 18.32 |
| 08/14/2026 16:43 | 1 | 18.32 |
| 08/14/2026 16:43 | 1 | 18.35 |
| 08/14/2026 16:43 | 1 | 18.31 |
| 08/14/2026 16:43 | 1 | 18.30 |
| 08/14/2026 16:43 | 100 | 18.29 |
| 08/14/2026 16:43 | 1 | 18.29 |
| 08/14/2026 16:43 | 100 | 18.28 |
| 08/14/2026 16:43 | 1 | 18.28 |
| 08/14/2026 16:43 | 1 | 18.27 |
| 08/14/2026 16:43 | 60 | 18.26 |
| 08/14/2026 16:43 | 110 | 18.25 |
| 08/14/2026 16:43 | 100 | 18.25 |
| 08/14/2026 16:43 | 10 | 18.25 |
| 08/14/2026 16:43 | 100 | 18.25 |
| 08/14/2026 16:43 | 100 | 18.25 |
| 08/14/2026 16:43 | 50 | 18.25 |
| 08/14/2026 16:43 | 25 | 18.25 |
| 08/14/2026 16:43 | 14 | 18.25 |
| 08/14/2026 16:43 | 2 | 18.22 |
| 08/14/2026 16:43 | 73 | 18.20 |
| 08/14/2026 16:43 | 25 | 18.20 |
| 08/14/2026 16:43 | 2 | 18.21 |
| 08/14/2026 16:43 | 62 | 18.22 |
| 08/14/2026 16:43 | 1 | 18.22 |
| 08/14/2026 16:42 | 1 | 18.22 |
| 08/14/2026 16:42 | 7 | 18.23 |
| 08/14/2026 16:41 | 1 | 18.23 |
| 08/14/2026 16:41 | 1 | 18.22 |
| 08/14/2026 16:41 | 1 | 18.23 |
| 08/14/2026 16:41 | 15 | 18.20 |
| 08/14/2026 16:41 | 35 | 18.20 |
| 08/14/2026 16:41 | 15 | 18.20 |
| 08/14/2026 16:41 | 53 | 18.20 |
| 08/14/2026 16:41 | 100 | 18.19 |
| 08/14/2026 16:41 | 125 | 18.15 |
| 08/14/2026 16:41 | 60 | 18.19 |
| 08/14/2026 16:41 | 28 | 18.15 |
| 08/14/2026 16:40 | 116 | 18.15 |
| 08/14/2026 16:40 | 100 | 18.18 |
| 08/14/2026 16:40 | 100 | 18.17 |
| 08/14/2026 16:40 | 100 | 18.17 |
| 08/14/2026 16:40 | 1 | 18.17 |
| 08/14/2026 16:40 | 10 | 18.17 |
| 08/14/2026 16:40 | 100 | 18.17 |
| 08/14/2026 16:39 | 1 | 18.185 |
| 08/14/2026 16:39 | 1 | 18.185 |
| 08/14/2026 16:39 | 200 | 18.18 |
| 08/14/2026 16:38 | 1 | 18.12 |
| 08/14/2026 16:38 | 100 | 18.17 |
| 08/14/2026 16:38 | 100 | 18.16 |
| 08/14/2026 16:38 | 85 | 18.16 |
| 08/14/2026 16:38 | 1 | 18.13 |
| 08/14/2026 16:37 | 1 | 18.13 |
| 08/14/2026 16:37 | 1 | 18.20 |
| 08/14/2026 16:37 | 65 | 18.19 |
| 08/14/2026 16:37 | 35 | 18.19 |
| 08/14/2026 16:37 | 100 | 18.19 |
| 08/14/2026 16:37 | 100 | 18.20 |
| 08/14/2026 16:37 | 1 | 18.23 |
| 08/14/2026 16:37 | 50 | 18.22 |
| 08/14/2026 16:37 | 1 | 18.22 |
| 08/14/2026 16:37 | 1 | 18.25 |
| 08/14/2026 16:37 | 1 | 18.20 |
| 08/14/2026 16:37 | 15 | 18.18 |
| 08/14/2026 16:37 | 100 | 18.18 |
| 08/14/2026 16:36 | 25 | 18.12 |
| 08/14/2026 16:36 | 1 | 18.09 |
| 08/14/2026 16:36 | 5 | 18.10 |
| 08/14/2026 16:36 | 1 | 18.09 |
| 08/14/2026 16:36 | 300 | 18.10 |
| 08/14/2026 16:35 | 50 | 18.10 |
| 08/14/2026 16:35 | 301 | 18.10 |
| 08/14/2026 16:35 | 50 | 18.10 |
| 08/14/2026 16:35 | 105 | 18.10 |
| 08/14/2026 16:35 | 1 | 18.10 |
| 08/14/2026 16:35 | 2 | 18.10 |
| 08/14/2026 16:35 | 1 | 18.11 |
| 08/14/2026 16:35 | 1 | 18.13 |
| 08/14/2026 16:35 | 125 | 18.12 |
| 08/14/2026 16:35 | 1 | 18.13 |
| 08/14/2026 16:35 | 3 | 18.13 |
| 08/14/2026 16:35 | 100 | 18.11 |
| 08/14/2026 16:35 | 25 | 18.12 |
| 08/14/2026 16:35 | 25 | 18.12 |
| 08/14/2026 16:35 | 50 | 18.12 |
| 08/14/2026 16:35 | 20 | 18.12 |
| 08/14/2026 16:35 | 25 | 18.13 |
| 08/14/2026 16:35 | 25 | 18.13 |
| 08/14/2026 16:35 | 50 | 18.15 |
| 08/14/2026 16:35 | 50 | 18.15 |
| 08/14/2026 16:35 | 1 | 18.08 |
| 08/14/2026 16:35 | 1 | 18.08 |
| 08/14/2026 16:35 | 1 | 18.04 |
| 08/14/2026 16:35 | 1 | 18.00 |
| 08/14/2026 16:34 | 1 | 18.05 |
| 08/14/2026 16:34 | 100 | 18.03 |
| 08/14/2026 16:34 | 4 | 18.03 |
| 08/14/2026 16:34 | 100 | 18.03 |
| 08/14/2026 16:34 | 200 | 18.03 |
| 08/14/2026 16:34 | 12 | 18.03 |
| 08/14/2026 16:34 | 180 | 18.03 |
| 08/14/2026 16:34 | 1 | 18.03 |
| 08/14/2026 16:34 | 1 | 18.03 |
| 08/14/2026 16:34 | 1 | 18.03 |
| 08/14/2026 16:34 | 1 | 18.03 |
| 08/14/2026 16:34 | 14 | 18.03 |
| 08/14/2026 16:34 | 10 | 18.02 |
| 08/14/2026 16:34 | 10 | 18.02 |
| 08/14/2026 16:33 | 6 | 17.97 |
| 08/14/2026 16:33 | 25 | 17.98 |
| 08/14/2026 16:33 | 150 | 18.00 |
| 08/14/2026 16:33 | 264 | 18.00 |
| 08/14/2026 16:31 | 1 | 17.96 |
| 08/14/2026 16:31 | 1 | 17.97 |
| 08/14/2026 16:31 | 30 | 17.90 |
| 08/14/2026 16:31 | 14 | 17.90 |
| 08/14/2026 16:30 | 100 | 17.85 |
| 08/14/2026 16:30 | 1 | 17.89 |
| 08/14/2026 16:30 | 99 | 17.90 |
| 08/14/2026 16:30 | 1 | 17.925 |
| 08/14/2026 16:30 | 1 | 17.925 |
| 08/14/2026 16:30 | 1 | 17.945 |
| 08/14/2026 16:30 | 53 | 17.95 |
| 08/14/2026 16:30 | 9 | 17.95 |
| 08/14/2026 16:30 | 9 | 17.97 |
| 08/14/2026 16:30 | 1 | 18.00 |
| 08/14/2026 16:30 | 1 | 18.00 |
| 08/14/2026 16:30 | 8 | 17.99 |
| 08/14/2026 16:28 | 45 | 17.88 |
| 08/14/2026 16:28 | 55 | 17.88 |
| 08/14/2026 16:28 | 100 | 17.95 |
| 08/14/2026 16:27 | 1 | 18.01 |
| 08/14/2026 16:27 | 1 | 18.01 |
| 08/14/2026 16:27 | 40 | 18.00 |
| 08/14/2026 16:27 | 1 | 18.02 |
| 08/14/2026 16:27 | 1 | 18.01 |
| 08/14/2026 16:27 | 2 | 18.01 |
| 08/14/2026 16:27 | 1 | 18.02 |
| 08/14/2026 16:27 | 2 | 18.03 |
| 08/14/2026 16:27 | 63 | 18.00 |
| 08/14/2026 16:27 | 100 | 17.95 |
| 08/14/2026 16:27 | 99 | 17.95 |
| 08/14/2026 16:27 | 1 | 17.95 |
| 08/14/2026 16:27 | 1 | 17.94 |
| 08/14/2026 16:27 | 100 | 17.91 |
| 08/14/2026 16:27 | 100 | 17.91 |
| 08/14/2026 16:27 | 139 | 17.91 |
| 08/14/2026 16:27 | 361 | 17.91 |
| 08/14/2026 16:27 | 100 | 17.90 |
| 08/14/2026 16:27 | 79 | 17.90 |
| 08/14/2026 16:26 | 1 | 17.90 |
| 08/14/2026 16:26 | 18 | 17.90 |
| 08/14/2026 16:26 | 2 | 17.90 |
| 08/14/2026 16:26 | 100 | 17.85 |
| 08/14/2026 16:26 | 30 | 17.83 |
| 08/14/2026 16:25 | 100 | 17.84 |
| 08/14/2026 16:25 | 34 | 17.84 |
| 08/14/2026 16:25 | 66 | 17.84 |
| 08/14/2026 16:25 | 34 | 17.84 |
| 08/14/2026 16:25 | 20 | 17.85 |
| 08/14/2026 16:25 | 33 | 17.83 |
| 08/14/2026 16:25 | 17 | 17.83 |
| 08/14/2026 16:25 | 50 | 17.83 |
| 08/14/2026 16:25 | 40 | 17.83 |
| 08/14/2026 16:25 | 100 | 17.81 |
| 08/14/2026 16:25 | 25 | 17.81 |
| 08/14/2026 16:25 | 19 | 17.81 |
| 08/14/2026 16:25 | 100 | 17.81 |
| 08/14/2026 16:25 | 50 | 17.79 |
| 08/14/2026 16:25 | 50 | 17.79 |
| 08/14/2026 16:25 | 19 | 17.81 |
| 08/14/2026 16:25 | 97 | 17.83 |
| 08/14/2026 16:25 | 100 | 17.83 |
| 08/14/2026 16:25 | 100 | 17.83 |
| 08/14/2026 16:24 | 99 | 17.78 |
| 08/14/2026 16:24 | 1 | 17.78 |
| 08/14/2026 16:24 | 209 | 17.80 |
| 08/14/2026 16:24 | 1 | 17.80 |
| 08/14/2026 16:24 | 6 | 17.79 |
| 08/14/2026 16:24 | 15 | 17.79 |
| 08/14/2026 16:24 | 200 | 17.79 |
| 08/14/2026 16:24 | 10 | 17.79 |
| 08/14/2026 16:24 | 2 | 17.79 |
| 08/14/2026 16:24 | 1 | 17.79 |
| 08/14/2026 16:24 | 1 | 17.80 |
| 08/14/2026 16:23 | 1 | 17.80 |
| 08/14/2026 16:23 | 100 | 17.80 |
| 08/14/2026 16:23 | 100 | 17.80 |
| 08/14/2026 16:23 | 1 | 17.80 |
| 08/14/2026 16:22 | 100 | 17.81 |
| 08/14/2026 16:22 | 7 | 17.85 |
| 08/14/2026 16:22 | 1 | 17.85 |
| 08/14/2026 16:22 | 7 | 17.83 |
| 08/14/2026 16:22 | 26 | 17.86 |
| 08/14/2026 16:22 | 1 | 17.86 |
| 08/14/2026 16:22 | 100 | 17.85 |
| 08/14/2026 16:22 | 1 | 17.90 |
| 08/14/2026 16:22 | 1 | 17.91 |
| 08/14/2026 16:22 | 1 | 17.91 |
| 08/14/2026 16:21 | 1 | 17.91 |
| 08/14/2026 16:21 | 1 | 17.91 |
| 08/14/2026 16:21 | 1 | 17.86 |
| 08/14/2026 16:21 | 1 | 17.86 |
| 08/14/2026 16:21 | 1 | 17.86 |
| 08/14/2026 16:21 | 100 | 17.84 |
| 08/14/2026 16:21 | 500 | 17.83 |
| 08/14/2026 16:21 | 100 | 17.79 |
| 08/14/2026 16:21 | 100 | 17.79 |
| 08/14/2026 16:20 | 10 | 17.76 |
| 08/14/2026 16:20 | 6 | 17.76 |
| 08/14/2026 16:20 | 1 | 17.745 |
| 08/14/2026 16:20 | 17 | 17.71 |
| 08/14/2026 16:20 | 17 | 17.69 |
| 08/14/2026 16:20 | 20 | 17.71 |
| 08/14/2026 16:20 | 1 | 17.67 |
| 08/14/2026 16:20 | 2 | 17.67 |
| 08/14/2026 16:20 | 12 | 17.67 |
| 08/14/2026 16:20 | 4 | 17.74 |
| 08/14/2026 16:20 | 60 | 17.74 |
| 08/14/2026 16:18 | 200 | 17.81 |
| 08/14/2026 16:18 | 100 | 17.81 |
| 08/14/2026 16:18 | 18 | 17.81 |
| 08/14/2026 16:18 | 300 | 17.81 |
| 08/14/2026 16:18 | 100 | 17.80 |
| 08/14/2026 16:18 | 1 | 17.80 |
| 08/14/2026 16:18 | 2 | 17.82 |
| 08/14/2026 16:18 | 25 | 17.85 |
| 08/14/2026 16:18 | 3000 | 17.88 |
| 08/14/2026 16:18 | 10 | 17.90 |
| 08/14/2026 16:18 | 6 | 17.91 |
| 08/14/2026 16:17 | 6 | 17.94 |
| 08/14/2026 16:17 | 5 | 17.955 |
| 08/14/2026 16:17 | 6 | 17.95 |
| 08/14/2026 16:17 | 94 | 17.95 |
| 08/14/2026 16:17 | 100 | 17.95 |
| 08/14/2026 16:17 | 100 | 17.94 |
| 08/14/2026 16:17 | 300 | 17.89 |
| 08/14/2026 16:17 | 13 | 17.90 |
| 08/14/2026 16:17 | 5 | 17.94 |
| 08/14/2026 16:17 | 2 | 17.94 |
| 08/14/2026 16:17 | 100 | 17.94 |
| 08/14/2026 16:17 | 11 | 17.95 |
| 08/14/2026 16:16 | 100 | 17.98 |
| 08/14/2026 16:16 | 1 | 18.01 |
| 08/14/2026 16:16 | 1 | 18.01 |
| 08/14/2026 16:16 | 1 | 18.01 |
| 08/14/2026 16:16 | 1 | 18.01 |
| 08/14/2026 16:16 | 3 | 18.01 |
| 08/14/2026 16:16 | 1 | 18.01 |
| 08/14/2026 16:16 | 1 | 18.01 |
| 08/14/2026 16:16 | 25 | 17.98 |
| 08/14/2026 16:16 | 25 | 17.98 |
| 08/14/2026 16:16 | 25 | 17.98 |
| 08/14/2026 16:16 | 25 | 17.98 |
| 08/14/2026 16:16 | 22 | 17.98 |
| 08/14/2026 16:16 | 25 | 17.98 |
| 08/14/2026 16:16 | 25 | 17.98 |
| 08/14/2026 16:16 | 2 | 17.98 |
| 08/14/2026 16:16 | 1 | 17.98 |
| 08/14/2026 16:16 | 25 | 17.98 |
| 08/14/2026 16:16 | 2 | 18.01 |
| 08/14/2026 16:16 | 158 | 18.01 |
| 08/14/2026 16:16 | 264 | 18.01 |
| 08/14/2026 16:16 | 1 | 18.025 |
| 08/14/2026 16:16 | 2 | 18.04 |
| 08/14/2026 16:16 | 1 | 18.03 |
| 08/14/2026 16:16 | 105 | 18.03 |
| 08/14/2026 16:16 | 1 | 18.03 |
| 08/14/2026 16:16 | 1 | 18.02 |
| 08/14/2026 16:16 | 88 | 18.02 |
| 08/14/2026 16:16 | 20 | 18.00 |
| 08/14/2026 16:16 | 500 | 18.00 |
| 08/14/2026 16:16 | 50 | 18.00 |
| 08/14/2026 16:16 | 100 | 18.00 |
| 08/14/2026 16:16 | 400 | 18.00 |
| 08/14/2026 16:16 | 270 | 18.00 |
| 08/14/2026 16:16 | 1 | 18.00 |
| 08/14/2026 16:16 | 16 | 18.00 |
| 08/14/2026 16:16 | 256 | 18.00 |
| 08/14/2026 16:16 | 44 | 18.00 |
| 08/14/2026 16:16 | 65 | 18.00 |
| 08/14/2026 16:16 | 23 | 17.99 |
| 08/14/2026 16:16 | 1 | 17.99 |
| 08/14/2026 16:16 | 100 | 17.98 |
| 08/14/2026 16:16 | 98 | 17.98 |
| 08/14/2026 16:15 | 2 | 17.98 |
| 08/14/2026 16:15 | 1 | 17.99 |
| 08/14/2026 16:15 | 1 | 17.98 |
| 08/14/2026 16:15 | 21 | 17.96 |
| 08/14/2026 16:15 | 120 | 17.96 |
| 08/14/2026 16:15 | 1 | 17.96 |
| 08/14/2026 16:15 | 100 | 17.94 |
| 08/14/2026 16:15 | 20 | 17.94 |
| 08/14/2026 16:15 | 125 | 17.91 |
| 08/14/2026 16:15 | 100 | 17.87 |
| 08/14/2026 16:15 | 100 | 17.90 |
| 08/14/2026 16:15 | 100 | 17.89 |
| 08/14/2026 16:15 | 40 | 17.88 |
| 08/14/2026 16:15 | 100 | 17.88 |
| 08/14/2026 16:15 | 13 | 17.88 |
| 08/14/2026 16:15 | 100 | 17.87 |
| 08/14/2026 16:15 | 500 | 17.87 |
| 08/14/2026 16:15 | 100 | 17.87 |
| 08/14/2026 16:15 | 1 | 17.90 |
| 08/14/2026 16:15 | 15 | 17.88 |
| 08/14/2026 16:15 | 1 | 17.89 |
| 08/14/2026 16:15 | 1 | 17.89 |
| 08/14/2026 16:14 | 1 | 17.92 |
| 08/14/2026 16:14 | 1 | 17.895 |
| 08/14/2026 16:14 | 1 | 17.92 |
| 08/14/2026 16:14 | 49 | 17.90 |
| 08/14/2026 16:14 | 1 | 17.94 |
| 08/14/2026 16:14 | 7 | 17.92 |
| 08/14/2026 16:14 | 1 | 17.92 |
| 08/14/2026 16:14 | 1 | 17.92 |
| 08/14/2026 16:14 | 1 | 17.92 |
| 08/14/2026 16:14 | 17 | 17.90 |
| 08/14/2026 16:14 | 90 | 17.91 |
| 08/14/2026 16:14 | 1 | 17.895 |
| 08/14/2026 16:14 | 1 | 17.90 |
| 08/14/2026 16:14 | 125 | 17.88 |
| 08/14/2026 16:14 | 3 | 17.88 |
| 08/14/2026 16:14 | 1 | 17.91 |
| 08/14/2026 16:13 | 1 | 17.91 |
| 08/14/2026 16:13 | 1 | 17.89 |
| 08/14/2026 16:13 | 1 | 17.91 |
| 08/14/2026 16:13 | 1 | 17.91 |
| 08/14/2026 16:13 | 9 | 17.89 |
| 08/14/2026 16:13 | 4 | 17.92 |
| 08/14/2026 16:12 | 1 | 17.92 |
| 08/14/2026 16:12 | 28 | 17.92 |
| 08/14/2026 16:12 | 1 | 17.93 |
| 08/14/2026 16:12 | 1 | 17.94 |
| 08/14/2026 16:12 | 1 | 17.98 |
| 08/14/2026 16:12 | 1 | 17.98 |
| 08/14/2026 16:12 | 1 | 17.98 |
| 08/14/2026 16:12 | 1 | 17.98 |
| 08/14/2026 16:12 | 1 | 17.96 |
| 08/14/2026 16:12 | 1 | 17.95 |
| 08/14/2026 16:12 | 4 | 17.93 |
| 08/14/2026 16:11 | 50 | 17.93 |
| 08/14/2026 16:11 | 77 | 17.92 |
| 08/14/2026 16:11 | 1 | 17.93 |
| 08/14/2026 16:11 | 1 | 17.93 |
| 08/14/2026 16:11 | 1 | 17.93 |
| 08/14/2026 16:11 | 1 | 17.935 |
| 08/14/2026 16:11 | 1 | 17.98 |
| 08/14/2026 16:11 | 1 | 17.97 |
| 08/14/2026 16:11 | 1 | 17.97 |
| 08/14/2026 16:11 | 14 | 17.96 |
| 08/14/2026 16:11 | 1 | 17.935 |
| 08/14/2026 16:11 | 100 | 17.935 |
| 08/14/2026 16:11 | 1 | 17.98 |
| 08/14/2026 16:11 | 1 | 17.98 |
| 08/14/2026 16:11 | 1 | 17.98 |
| 08/14/2026 16:11 | 1 | 17.98 |
| 08/14/2026 16:11 | 19 | 17.98 |
| 08/14/2026 16:11 | 40 | 17.98 |
| 08/14/2026 16:11 | 12 | 17.98 |
| 08/14/2026 16:11 | 15 | 17.98 |
| 08/14/2026 16:11 | 100 | 17.97 |
| 08/14/2026 16:11 | 92 | 17.97 |
| 08/14/2026 16:11 | 8 | 17.97 |
| 08/14/2026 16:11 | 150 | 17.97 |
| 08/14/2026 16:11 | 100 | 17.96 |
| 08/14/2026 16:11 | 200 | 17.95 |
| 08/14/2026 16:11 | 129 | 17.97 |
| 08/14/2026 16:11 | 200 | 17.95 |
| 08/14/2026 16:11 | 70 | 17.95 |
| 08/14/2026 16:10 | 80 | 17.90 |
| 08/14/2026 16:10 | 100 | 17.89 |
| 08/14/2026 16:10 | 40 | 17.895 |
| 08/14/2026 16:10 | 1 | 17.87 |
| 08/14/2026 16:10 | 43 | 17.90 |
| 08/14/2026 16:10 | 1 | 17.90 |
| 08/14/2026 16:10 | 1 | 17.905 |
| 08/14/2026 16:10 | 40 | 17.93 |
| 08/14/2026 16:10 | 50 | 17.93 |
| 08/14/2026 16:10 | 1 | 17.90 |
| 08/14/2026 16:10 | 2 | 17.90 |
| 08/14/2026 16:10 | 1 | 17.90 |
| 08/14/2026 16:10 | 1 | 17.89 |
| 08/14/2026 16:09 | 1 | 17.89 |
| 08/14/2026 16:09 | 1 | 17.89 |
| 08/14/2026 16:09 | 1 | 17.88 |
| 08/14/2026 16:09 | 1 | 17.88 |
| 08/14/2026 16:09 | 1 | 17.88 |
| 08/14/2026 16:09 | 1 | 17.89 |
| 08/14/2026 16:09 | 1 | 17.89 |
| 08/14/2026 16:09 | 1 | 17.89 |
| 08/14/2026 16:09 | 1 | 17.89 |
| 08/14/2026 16:09 | 13 | 17.89 |
| 08/14/2026 16:09 | 1 | 17.89 |
| 08/14/2026 16:09 | 30 | 17.85 |
| 08/14/2026 16:09 | 32 | 17.85 |
| 08/14/2026 16:09 | 1 | 17.85 |
| 08/14/2026 16:09 | 1 | 17.85 |
| 08/14/2026 16:09 | 1 | 17.84 |
| 08/14/2026 16:09 | 1 | 17.84 |
| 08/14/2026 16:09 | 24 | 17.78 |
| 08/14/2026 16:09 | 148 | 17.78 |
| 08/14/2026 16:09 | 83 | 17.78 |
| 08/14/2026 16:09 | 1 | 17.78 |
| 08/14/2026 16:09 | 1 | 17.77 |
| 08/14/2026 16:09 | 1 | 17.77 |
| 08/14/2026 16:08 | 44 | 17.75 |
| 08/14/2026 16:08 | 50 | 17.72 |
| 08/14/2026 16:08 | 1 | 17.78 |
| 08/14/2026 16:08 | 4 | 17.76 |
| 08/14/2026 16:08 | 96 | 17.76 |
| 08/14/2026 16:08 | 9 | 17.77 |
| 08/14/2026 16:08 | 9 | 17.77 |
| 08/14/2026 16:08 | 1 | 17.77 |
| 08/14/2026 16:08 | 100 | 17.78 |
| 08/14/2026 16:07 | 1 | 17.79 |
| 08/14/2026 16:07 | 120 | 17.80 |
| 08/14/2026 16:07 | 50 | 17.80 |
| 08/14/2026 16:07 | 100 | 17.80 |
| 08/14/2026 16:07 | 99 | 17.80 |
| 08/14/2026 16:07 | 1 | 17.80 |
| 08/14/2026 16:07 | 99 | 17.81 |
| 08/14/2026 16:07 | 1 | 17.85 |
| 08/14/2026 16:07 | 1 | 17.85 |
| 08/14/2026 16:07 | 1 | 17.81 |
| 08/14/2026 16:07 | 1 | 17.85 |
| 08/14/2026 16:07 | 1 | 17.81 |
| 08/14/2026 16:07 | 9 | 17.82 |
| 08/14/2026 16:07 | 8 | 17.82 |
| 08/14/2026 16:07 | 7 | 17.82 |
| 08/14/2026 16:07 | 50 | 17.82 |
| 08/14/2026 16:07 | 1 | 17.90 |
| 08/14/2026 16:05 | 56 | 17.895 |
| 08/14/2026 16:05 | 1 | 17.91 |
| 08/14/2026 16:05 | 1 | 17.91 |
| 08/14/2026 16:05 | 100 | 17.93 |
| 08/14/2026 16:05 | 94 | 17.93 |
| 08/14/2026 16:05 | 6 | 17.93 |
| 08/14/2026 16:05 | 1 | 17.94 |
| 08/14/2026 16:05 | 1 | 17.94 |
| 08/14/2026 16:05 | 1 | 17.94 |
| 08/14/2026 16:05 | 100 | 17.95 |
| 08/14/2026 16:05 | 178 | 17.95 |
| 08/14/2026 16:05 | 176 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.93 |
| 08/14/2026 16:05 | 200 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.97 |
| 08/14/2026 16:05 | 1 | 17.97 |
| 08/14/2026 16:05 | 125 | 17.93 |
| 08/14/2026 16:05 | 1 | 17.965 |
| 08/14/2026 16:05 | 1 | 17.965 |
| 08/14/2026 16:05 | 1 | 17.965 |
| 08/14/2026 16:05 | 1 | 17.98 |
| 08/14/2026 16:05 | 1 | 17.98 |
| 08/14/2026 16:05 | 1 | 17.98 |
| 08/14/2026 16:05 | 1 | 17.98 |
| 08/14/2026 16:05 | 1 | 17.98 |
| 08/14/2026 16:05 | 4 | 17.98 |
| 08/14/2026 16:05 | 1 | 17.98 |
| 08/14/2026 16:05 | 1 | 17.98 |
| 08/14/2026 16:05 | 1 | 17.97 |
| 08/14/2026 16:05 | 1 | 17.97 |
| 08/14/2026 16:05 | 1 | 17.97 |
| 08/14/2026 16:04 | 1 | 17.97 |
| 08/14/2026 16:04 | 1 | 17.98 |
| 08/14/2026 16:04 | 1 | 17.98 |
| 08/14/2026 16:04 | 1 | 17.98 |
| 08/14/2026 16:04 | 1 | 17.98 |
| 08/14/2026 16:04 | 1 | 17.98 |
| 08/14/2026 16:04 | 1 | 17.97 |
| 08/14/2026 16:04 | 147 | 17.88 |
| 08/14/2026 16:04 | 179 | 17.88 |
| 08/14/2026 16:04 | 21 | 17.88 |
| 08/14/2026 16:04 | 249 | 17.88 |
| 08/14/2026 16:04 | 50 | 17.88 |
| 08/14/2026 16:04 | 199 | 17.88 |
| 08/14/2026 16:04 | 20 | 17.87 |
| 08/14/2026 16:04 | 340 | 17.87 |
| 08/14/2026 16:04 | 1 | 17.86 |
| 08/14/2026 16:04 | 1 | 17.86 |
| 08/14/2026 16:04 | 1 | 17.86 |
| 08/14/2026 16:04 | 1 | 17.86 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.83 |
| 08/14/2026 16:04 | 1 | 17.83 |
| 08/14/2026 16:04 | 1 | 17.83 |
| 08/14/2026 16:04 | 1 | 17.83 |
| 08/14/2026 16:04 | 300 | 17.76 |
| 08/14/2026 16:04 | 50 | 17.76 |
| 08/14/2026 16:04 | 200 | 17.77 |
| 08/14/2026 16:03 | 65 | 17.74 |
| 08/14/2026 16:03 | 100 | 17.78 |
| 08/14/2026 16:02 | 1 | 17.86 |
| 08/14/2026 16:02 | 6 | 17.83 |
| 08/14/2026 16:02 | 294 | 17.83 |
| 08/14/2026 16:02 | 1 | 17.88 |
| 08/14/2026 16:02 | 200 | 17.88 |
| 08/14/2026 16:02 | 1 | 17.92 |
| 08/14/2026 16:02 | 1 | 17.90 |
| 08/14/2026 16:02 | 1 | 17.90 |
| 08/14/2026 16:02 | 1 | 17.89 |
| 08/14/2026 16:01 | 497 | 17.85 |
| 08/14/2026 16:01 | 3 | 17.87 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 100 | 17.88 |
| 08/14/2026 16:01 | 100 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 13 | 17.88 |
| 08/14/2026 16:01 | 2 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 2 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 2 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 8 | 17.85 |
| 08/14/2026 16:01 | 56 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 2 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 2 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 2 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 5 | 17.81 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 2 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 2 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 2 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 100 | 17.80 |
| 08/14/2026 16:01 | 50 | 17.78 |
| 08/14/2026 16:01 | 100 | 17.78 |
| 08/14/2026 16:01 | 50 | 17.79 |
| 08/14/2026 16:01 | 4 | 17.79 |
| 08/14/2026 16:01 | 65 | 17.79 |
| 08/14/2026 16:01 | 2 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 2 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:00 | 1 | 17.84 |
| 08/14/2026 16:00 | 1 | 17.84 |
| 08/14/2026 16:00 | 2 | 17.815 |
| 08/14/2026 16:00 | 1 | 17.815 |
| 08/14/2026 16:00 | 1 | 17.815 |
| 08/14/2026 16:00 | 1 | 17.815 |
| 08/14/2026 16:00 | 1 | 17.84 |
| 08/14/2026 16:00 | 65 | 17.805 |
| 08/14/2026 16:00 | 400 | 17.80 |
| 08/14/2026 16:00 | 88 | 17.80 |
| 08/14/2026 16:00 | 82 | 17.79 |
| 08/14/2026 16:00 | 63 | 17.77 |
| 08/14/2026 16:00 | 6 | 17.77 |
| 08/14/2026 16:00 | 11 | 17.76 |
| 08/14/2026 16:00 | 100 | 17.76 |
| 08/14/2026 16:00 | 10 | 17.75 |
| 08/14/2026 16:00 | 1 | 17.73 |
| 08/14/2026 16:00 | 2 | 17.68 |
| 08/14/2026 16:00 | 1 | 17.675 |
| 08/14/2026 16:00 | 6 | 17.62 |
| 08/14/2026 15:59 | 1 | 17.63 |
| 08/14/2026 15:59 | 1 | 17.68 |
| 08/14/2026 15:59 | 1 | 17.68 |
| 08/14/2026 15:59 | 20 | 17.62 |
| 08/14/2026 15:59 | 100 | 17.63 |
| 08/14/2026 15:59 | 43 | 17.66 |
| 08/14/2026 15:59 | 40 | 17.62 |
| 08/14/2026 15:59 | 100 | 17.63 |
| 08/14/2026 15:59 | 200 | 17.63 |
| 08/14/2026 15:59 | 1 | 17.76 |
| 08/14/2026 15:59 | 1 | 17.75 |
| 08/14/2026 15:59 | 1 | 17.76 |
| 08/14/2026 15:59 | 2 | 17.715 |
| 08/14/2026 15:58 | 50 | 17.74 |
| 08/14/2026 15:58 | 1 | 17.74 |
| 08/14/2026 15:58 | 1 | 17.76 |
| 08/14/2026 15:58 | 1 | 17.78 |
| 08/14/2026 15:58 | 1 | 17.78 |
| 08/14/2026 15:58 | 1 | 17.78 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 90 | 17.75 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.745 |
| 08/14/2026 15:58 | 1 | 17.77 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.795 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.80 |
| 08/14/2026 15:58 | 6 | 17.80 |
| 08/14/2026 15:58 | 1 | 17.80 |
| 08/14/2026 15:58 | 1 | 17.82 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.78 |
| 08/14/2026 15:58 | 1 | 17.78 |
| 08/14/2026 15:57 | 1 | 17.79 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 100 | 17.80 |
| 08/14/2026 15:57 | 1 | 17.825 |
| 08/14/2026 15:57 | 100 | 17.805 |
| 08/14/2026 15:57 | 100 | 17.81 |
| 08/14/2026 15:57 | 125 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.85 |
| 08/14/2026 15:57 | 1 | 17.89 |
| 08/14/2026 15:57 | 1 | 17.88 |
| 08/14/2026 15:57 | 1 | 17.88 |
| 08/14/2026 15:57 | 1 | 17.88 |
| 08/14/2026 15:57 | 1 | 17.88 |
| 08/14/2026 15:57 | 1 | 17.88 |
| 08/14/2026 15:57 | 26 | 17.84 |
| 08/14/2026 15:57 | 50 | 17.84 |
| 08/14/2026 15:57 | 470 | 17.84 |
| 08/14/2026 15:57 | 1 | 17.89 |
| 08/14/2026 15:57 | 1 | 17.89 |
| 08/14/2026 15:57 | 1 | 17.855 |
| 08/14/2026 15:57 | 1 | 17.855 |
| 08/14/2026 15:57 | 63 | 17.84 |
| 08/14/2026 15:57 | 1 | 17.89 |
| 08/14/2026 15:57 | 1 | 17.89 |
| 08/14/2026 15:57 | 1 | 17.89 |
| 08/14/2026 15:57 | 1 | 17.89 |
| 08/14/2026 15:57 | 1 | 17.90 |
| 08/14/2026 15:57 | 1 | 17.89 |
| 08/14/2026 15:57 | 1 | 17.855 |
| 08/14/2026 15:56 | 1 | 17.89 |
| 08/14/2026 15:56 | 1 | 17.90 |
| 08/14/2026 15:56 | 1 | 17.89 |
| 08/14/2026 15:56 | 1 | 17.86 |
| 08/14/2026 15:56 | 1 | 17.86 |
| 08/14/2026 15:56 | 1 | 17.86 |
| 08/14/2026 15:56 | 1 | 17.86 |
| 08/14/2026 15:56 | 1 | 17.86 |
| 08/14/2026 15:56 | 1 | 17.86 |
| 08/14/2026 15:56 | 2 | 17.85 |
| 08/14/2026 15:56 | 2 | 17.835 |
| 08/14/2026 15:56 | 1 | 17.85 |
| 08/14/2026 15:56 | 1 | 17.80 |
| 08/14/2026 15:56 | 25 | 17.81 |
| 08/14/2026 15:56 | 1 | 17.81 |
| 08/14/2026 15:56 | 1 | 17.81 |
| 08/14/2026 15:56 | 1 | 17.81 |
| 08/14/2026 15:56 | 1 | 17.82 |
| 08/14/2026 15:56 | 2 | 17.82 |
| 08/14/2026 15:56 | 396 | 17.82 |
| 08/14/2026 15:56 | 100 | 17.82 |
| 08/14/2026 15:56 | 100 | 17.82 |
| 08/14/2026 15:56 | 100 | 17.81 |
| 08/14/2026 15:56 | 50 | 17.82 |
| 08/14/2026 15:56 | 100 | 17.82 |
| 08/14/2026 15:56 | 1 | 17.84 |
| 08/14/2026 15:56 | 2 | 17.86 |
| 08/14/2026 15:56 | 1 | 17.86 |
| 08/14/2026 15:56 | 1 | 17.86 |
| 08/14/2026 15:56 | 2 | 17.86 |
| 08/14/2026 15:56 | 10 | 17.85 |
| 08/14/2026 15:56 | 300 | 17.85 |
| 08/14/2026 15:55 | 48 | 17.82 |
| 08/14/2026 15:55 | 1 | 17.82 |
| 08/14/2026 15:55 | 1 | 17.82 |
| 08/14/2026 15:55 | 50 | 17.81 |
| 08/14/2026 15:55 | 1 | 17.81 |
| 08/14/2026 15:55 | 100 | 17.81 |
| 08/14/2026 15:55 | 88 | 17.81 |
| 08/14/2026 15:55 | 1 | 17.81 |
| 08/14/2026 15:55 | 2 | 17.81 |
| 08/14/2026 15:55 | 1 | 17.81 |
| 08/14/2026 15:55 | 2 | 17.81 |
| 08/14/2026 15:55 | 2 | 17.81 |
| 08/14/2026 15:55 | 1 | 17.81 |
| 08/14/2026 15:55 | 2 | 17.81 |
| 08/14/2026 15:55 | 1 | 17.81 |
| 08/14/2026 15:55 | 34 | 17.80 |
| 08/14/2026 15:55 | 156 | 17.80 |
| 08/14/2026 15:55 | 6 | 17.80 |
| 08/14/2026 15:55 | 34 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 1 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 1 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 1 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 1 | 17.80 |
| 08/14/2026 15:55 | 1 | 17.80 |
| 08/14/2026 15:55 | 1 | 17.80 |
| 08/14/2026 15:55 | 50 | 17.80 |
| 08/14/2026 15:55 | 1 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 1 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 1 | 17.80 |
| 08/14/2026 15:55 | 48 | 17.79 |
| 08/14/2026 15:55 | 2 | 17.79 |
| 08/14/2026 15:55 | 50 | 17.76 |
| 08/14/2026 15:55 | 100 | 17.76 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 1 | 17.78 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 1 | 17.80 |
| 08/14/2026 15:55 | 5 | 17.78 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.79 |
| 08/14/2026 15:55 | 2 | 17.79 |
| 08/14/2026 15:55 | 2 | 17.79 |
| 08/14/2026 15:55 | 2 | 17.79 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 2 | 17.80 |
| 08/14/2026 15:55 | 1 | 17.79 |
| 08/14/2026 15:54 | 1 | 17.78 |
| 08/14/2026 15:54 | 1 | 17.77 |
| 08/14/2026 15:54 | 100 | 17.75 |
| 08/14/2026 15:54 | 1 | 17.77 |
| 08/14/2026 15:54 | 1 | 17.77 |
| 08/14/2026 15:54 | 1 | 17.78 |
| 08/14/2026 15:54 | 1 | 17.76 |
| 08/14/2026 15:54 | 100 | 17.75 |
| 08/14/2026 15:54 | 1 | 17.77 |
| 08/14/2026 15:54 | 1 | 17.78 |
| 08/14/2026 15:54 | 1 | 17.78 |
| 08/14/2026 15:54 | 3 | 17.77 |
| 08/14/2026 15:54 | 1 | 17.78 |
| 08/14/2026 15:54 | 1 | 17.78 |
| 08/14/2026 15:54 | 1 | 17.77 |
| 08/14/2026 15:54 | 1 | 17.77 |
| 08/14/2026 15:54 | 1 | 17.77 |
| 08/14/2026 15:54 | 100 | 17.76 |
| 08/14/2026 15:54 | 100 | 17.75 |
| 08/14/2026 15:54 | 100 | 17.75 |
| 08/14/2026 15:54 | 186 | 17.75 |
| 08/14/2026 15:54 | 1 | 17.75 |
| 08/14/2026 15:54 | 100 | 17.76 |
| 08/14/2026 15:54 | 100 | 17.76 |
| 08/14/2026 15:54 | 100 | 17.775 |
| 08/14/2026 15:54 | 1 | 17.70 |
| 08/14/2026 15:54 | 20 | 17.70 |
| 08/14/2026 15:54 | 40 | 17.68 |
| 08/14/2026 15:54 | 16 | 17.67 |
| 08/14/2026 15:54 | 156 | 17.67 |
| 08/14/2026 15:54 | 16 | 17.67 |
| 08/14/2026 15:54 | 100 | 17.67 |
| 08/14/2026 15:54 | 244 | 17.67 |
| 08/14/2026 15:54 | 1 | 17.66 |
| 08/14/2026 15:54 | 1 | 17.63 |
| 08/14/2026 15:54 | 50 | 17.66 |
| 08/14/2026 15:54 | 100 | 17.66 |
| 08/14/2026 15:54 | 50 | 17.65 |
| 08/14/2026 15:54 | 40 | 17.62 |
| 08/14/2026 15:54 | 50 | 17.62 |
| 08/14/2026 15:54 | 100 | 17.62 |
| 08/14/2026 15:54 | 3 | 17.56 |
| 08/14/2026 15:53 | 1 | 17.49 |
| 08/14/2026 15:53 | 1 | 17.49 |
| 08/14/2026 15:53 | 6 | 17.51 |
| 08/14/2026 15:53 | 6 | 17.51 |
| 08/14/2026 15:53 | 500 | 17.51 |
| 08/14/2026 15:53 | 1 | 17.51 |
| 08/14/2026 15:53 | 1 | 17.52 |
| 08/14/2026 15:53 | 89 | 17.52 |
| 08/14/2026 15:53 | 1 | 17.52 |
| 08/14/2026 15:53 | 1 | 17.53 |
| 08/14/2026 15:53 | 1 | 17.53 |
| 08/14/2026 15:53 | 6 | 17.55 |
| 08/14/2026 15:53 | 1 | 17.545 |
| 08/14/2026 15:53 | 2 | 17.545 |
| 08/14/2026 15:53 | 1 | 17.52 |
| 08/14/2026 15:53 | 1 | 17.52 |
| 08/14/2026 15:53 | 1 | 17.52 |
| 08/14/2026 15:52 | 1 | 17.555 |
| 08/14/2026 15:52 | 1 | 17.555 |
| 08/14/2026 15:52 | 1 | 17.52 |
| 08/14/2026 15:52 | 1 | 17.52 |
| 08/14/2026 15:52 | 1 | 17.53 |
| 08/14/2026 15:52 | 1 | 17.53 |
| 08/14/2026 15:52 | 1 | 17.52 |
| 08/14/2026 15:52 | 1 | 17.52 |
| 08/14/2026 15:52 | 1 | 17.52 |
| 08/14/2026 15:52 | 2 | 17.52 |
| 08/14/2026 15:52 | 1 | 17.54 |
| 08/14/2026 15:52 | 4 | 17.55 |
| 08/14/2026 15:51 | 1 | 17.55 |
| 08/14/2026 15:51 | 1 | 17.55 |
| 08/14/2026 15:51 | 1 | 17.55 |
| 08/14/2026 15:51 | 1 | 17.54 |
| 08/14/2026 15:51 | 1 | 17.54 |
| 08/14/2026 15:51 | 100 | 17.56 |
| 08/14/2026 15:51 | 1 | 17.52 |
| 08/14/2026 15:50 | 5 | 17.54 |
| 08/14/2026 15:50 | 100 | 17.54 |
| 08/14/2026 15:50 | 45 | 17.54 |
| 08/14/2026 15:50 | 5 | 17.54 |
| 08/14/2026 15:50 | 3 | 17.55 |
| 08/14/2026 15:50 | 3 | 17.55 |
| 08/14/2026 15:50 | 28 | 17.55 |
| 08/14/2026 15:50 | 50 | 17.55 |
| 08/14/2026 15:50 | 1 | 17.60 |
| 08/14/2026 15:50 | 1 | 17.62 |
| 08/14/2026 15:50 | 99 | 17.56 |
| 08/14/2026 15:49 | 200 | 17.62 |
| 08/14/2026 15:49 | 100 | 17.62 |
| 08/14/2026 15:48 | 25 | 17.62 |
| 08/14/2026 15:48 | 25 | 17.62 |
| 08/14/2026 15:47 | 2 | 17.535 |
| 08/14/2026 15:47 | 2 | 17.48 |
| 08/14/2026 15:47 | 5 | 17.48 |
| 08/14/2026 15:47 | 100 | 17.52 |
| 08/14/2026 15:47 | 7 | 17.53 |
| 08/14/2026 15:47 | 100 | 17.53 |
| 08/14/2026 15:47 | 99 | 17.54 |
| 08/14/2026 15:47 | 1 | 17.54 |
| 08/14/2026 15:46 | 2 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.61 |
| 08/14/2026 15:46 | 62 | 17.61 |
| 08/14/2026 15:46 | 21 | 17.65 |
| 08/14/2026 15:46 | 100 | 17.65 |
| 08/14/2026 15:46 | 1 | 17.60 |
| 08/14/2026 15:46 | 1 | 17.60 |
| 08/14/2026 15:45 | 25 | 17.56 |
| 08/14/2026 15:45 | 1 | 17.55 |
| 08/14/2026 15:45 | 1 | 17.53 |
| 08/14/2026 15:45 | 80 | 17.53 |
| 08/14/2026 15:45 | 325 | 17.53 |
| 08/14/2026 15:45 | 1 | 17.51 |
| 08/14/2026 15:45 | 1 | 17.505 |
| 08/14/2026 15:45 | 1 | 17.51 |
| 08/14/2026 15:45 | 5 | 17.51 |
| 08/14/2026 15:45 | 80 | 17.50 |
| 08/14/2026 15:45 | 200 | 17.50 |
| 08/14/2026 15:45 | 125 | 17.49 |
| 08/14/2026 15:45 | 1 | 17.46 |
| 08/14/2026 15:45 | 10 | 17.46 |
| 08/14/2026 15:45 | 1 | 17.46 |
| 08/14/2026 15:45 | 1 | 17.46 |
| 08/14/2026 15:45 | 1 | 17.46 |
| 08/14/2026 15:45 | 1 | 17.46 |
| 08/14/2026 15:45 | 1 | 17.46 |
| 08/14/2026 15:45 | 1 | 17.46 |
| 08/14/2026 15:45 | 1 | 17.46 |
| 08/14/2026 15:45 | 60 | 17.44 |
| 08/14/2026 15:45 | 40 | 17.44 |
| 08/14/2026 15:45 | 175 | 17.45 |
| 08/14/2026 15:45 | 75 | 17.45 |
| 08/14/2026 15:45 | 25 | 17.45 |
| 08/14/2026 15:45 | 250 | 17.45 |
| 08/14/2026 15:45 | 150 | 17.45 |
| 08/14/2026 15:45 | 100 | 17.45 |
| 08/14/2026 15:45 | 200 | 17.45 |
| 08/14/2026 15:45 | 50 | 17.45 |
| 08/14/2026 15:45 | 100 | 17.49 |
| 08/14/2026 15:45 | 4 | 17.49 |
| 08/14/2026 15:45 | 100 | 17.48 |
| 08/14/2026 15:45 | 1 | 17.49 |
| 08/14/2026 15:45 | 50 | 17.49 |
| 08/14/2026 15:45 | 5 | 17.49 |
| 08/14/2026 15:45 | 199 | 17.49 |
| 08/14/2026 15:45 | 1 | 17.49 |
| 08/14/2026 15:45 | 25 | 17.43 |
| 08/14/2026 15:45 | 1 | 17.44 |
| 08/14/2026 15:45 | 37 | 17.44 |
| 08/14/2026 15:45 | 99 | 17.44 |
| 08/14/2026 15:45 | 1 | 17.44 |
| 08/14/2026 15:43 | 8 | 17.44 |
| 08/14/2026 15:43 | 25 | 17.45 |
| 08/14/2026 15:43 | 100 | 17.44 |
| 08/14/2026 15:43 | 100 | 17.44 |
| 08/14/2026 15:43 | 96 | 17.40 |
| 08/14/2026 15:43 | 1 | 17.40 |
| 08/14/2026 15:43 | 1 | 17.40 |
| 08/14/2026 15:43 | 1 | 17.40 |
| 08/14/2026 15:43 | 1 | 17.40 |
| 08/14/2026 15:43 | 45 | 17.37 |
| 08/14/2026 15:42 | 1 | 17.32 |
| 08/14/2026 15:42 | 290 | 17.28 |
| 08/14/2026 15:42 | 114 | 17.26 |
| 08/14/2026 15:42 | 25 | 17.26 |
| 08/14/2026 15:42 | 25 | 17.26 |
| 08/14/2026 15:42 | 100 | 17.26 |
| 08/14/2026 15:42 | 100 | 17.26 |
| 08/14/2026 15:42 | 29 | 17.26 |
| 08/14/2026 15:42 | 1 | 17.26 |
| 08/14/2026 15:41 | 1 | 17.26 |
| 08/14/2026 15:41 | 1 | 17.26 |
| 08/14/2026 15:41 | 1 | 17.26 |
| 08/14/2026 15:40 | 1 | 17.26 |
| 08/14/2026 15:40 | 25 | 17.23 |
| 08/14/2026 15:40 | 100 | 17.19 |
| 08/14/2026 15:40 | 1 | 17.26 |
| 08/14/2026 15:40 | 1 | 17.26 |
| 08/14/2026 15:40 | 125 | 17.26 |
| 08/14/2026 15:40 | 200 | 17.25 |
| 08/14/2026 15:40 | 6 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.21 |
| 08/14/2026 15:39 | 1 | 17.21 |
| 08/14/2026 15:39 | 1 | 17.22 |
| 08/14/2026 15:39 | 153 | 17.23 |
| 08/14/2026 15:39 | 89 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 50 | 17.23 |
| 08/14/2026 15:39 | 10 | 17.21 |
| 08/14/2026 15:39 | 20 | 17.18 |
| 08/14/2026 15:38 | 1 | 17.17 |
| 08/14/2026 15:38 | 25 | 17.13 |
| 08/14/2026 15:37 | 100 | 17.10 |
| 08/14/2026 15:37 | 100 | 17.08 |
| 08/14/2026 15:37 | 1427 | 17.10 |
| 08/14/2026 15:37 | 53 | 17.10 |
| 08/14/2026 15:37 | 820 | 17.10 |
| 08/14/2026 15:37 | 10 | 17.11 |
| 08/14/2026 15:36 | 110 | 17.15 |
| 08/14/2026 15:36 | 74 | 17.14 |
| 08/14/2026 15:34 | 5 | 17.20 |
| 08/14/2026 15:33 | 25 | 17.24 |
| 08/14/2026 15:33 | 150 | 17.23 |
| 08/14/2026 15:33 | 104 | 17.26 |
| 08/14/2026 15:33 | 200 | 17.35 |
| 08/14/2026 15:32 | 93 | 17.40 |
| 08/14/2026 15:32 | 93 | 17.40 |
| 08/14/2026 15:31 | 7 | 17.23 |
| 08/14/2026 15:31 | 7 | 17.22 |
| 08/14/2026 15:31 | 100 | 17.16 |
| 08/14/2026 15:31 | 19 | 17.16 |
| 08/14/2026 15:31 | 36 | 17.16 |
| 08/14/2026 15:31 | 3 | 17.14 |
| 08/14/2026 15:30 | 5 | 17.07 |
| 08/14/2026 15:30 | 95 | 17.07 |
| 08/14/2026 15:30 | 100 | 17.07 |
| 08/14/2026 15:30 | 123 | 17.07 |
| 08/14/2026 15:30 | 5 | 17.06 |
| 08/14/2026 15:30 | 14 | 17.05 |
| 08/14/2026 15:30 | 12206 | 17.05 |
| 08/14/2026 15:30 | 2 | 17.09 |
| 08/14/2026 15:06 | 25 | 17.00 |
| 08/14/2026 15:06 | 16 | 17.00 |
| 08/14/2026 15:03 | 5 | 17.16 |
| 08/14/2026 14:33 | 20 | 17.00 |
| 08/14/2026 14:14 | 77 | 16.99 |
| 08/14/2026 14:14 | 252 | 16.99 |
| 08/14/2026 14:14 | 71 | 17.00 |
| 08/14/2026 14:14 | 229 | 17.00 |
| 08/14/2026 14:14 | 5 | 17.00 |
| 08/14/2026 14:14 | 20 | 17.00 |
| 08/14/2026 13:44 | 20 | 17.12 |
| 08/14/2026 13:37 | 200 | 17.10 |