Everspn Technlgs Rg
MRAM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:28
Bid
04/27/2026 - 17:53:17
Bid
Volume 		Ask
04/27/2026 - 17:53:17
Ask
Volume
13.52
-0.55 ( -3.91% )
13.50
3,700
13.54
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 1 13.5249
04/27/2026 11:52 1 13.5503
04/27/2026 11:51 100 13.53
04/27/2026 11:51 14 13.53
04/27/2026 11:51 46 13.53
04/27/2026 11:51 100 13.53
04/27/2026 11:51 100 13.53
04/27/2026 11:51 1 13.524
04/27/2026 11:51 1 13.5522
04/27/2026 11:51 1 13.525
04/27/2026 11:51 1 13.52
04/27/2026 11:51 60 13.52
04/27/2026 11:51 12 13.52
04/27/2026 11:51 8 13.52
04/27/2026 11:51 15 13.52
04/27/2026 11:51 4 13.52
04/27/2026 11:51 53 13.53
04/27/2026 11:51 38 13.53
04/27/2026 11:51 20 13.53
04/27/2026 11:51 14 13.53
04/27/2026 11:51 8 13.54
04/27/2026 11:51 100 13.54
04/27/2026 11:51 2 13.54
04/27/2026 11:51 5 13.54
04/27/2026 11:51 32 13.54
04/27/2026 11:51 63 13.54
04/27/2026 11:51 100 13.54
04/27/2026 11:51 5 13.54
04/27/2026 11:51 17 13.54
04/27/2026 11:51 886 13.54
04/27/2026 11:51 100 13.53
04/27/2026 11:51 1 13.5549
04/27/2026 11:51 10 13.5228
04/27/2026 11:50 10 13.54
04/27/2026 11:50 2 13.53
04/27/2026 11:50 86 13.54
04/27/2026 11:50 10 13.54
04/27/2026 11:50 104 13.54
04/27/2026 11:50 1 13.5369
04/27/2026 11:50 1 13.55
04/27/2026 11:50 1 13.55
04/27/2026 11:50 1 13.55
04/27/2026 11:50 3 13.55
04/27/2026 11:50 1 13.55
04/27/2026 11:50 1 13.55
04/27/2026 11:50 1 13.54
04/27/2026 11:50 3 13.55
04/27/2026 11:50 1 13.55
04/27/2026 11:50 12 13.54
04/27/2026 11:50 14 13.54
04/27/2026 11:50 1 13.54
04/27/2026 11:50 12 13.54
04/27/2026 11:50 15 13.54
04/27/2026 11:50 2 13.54
04/27/2026 11:50 12 13.54
04/27/2026 11:50 1 13.55
04/27/2026 11:49 8 13.55
04/27/2026 11:49 1 13.5306
04/27/2026 11:49 50 13.55
04/27/2026 11:49 2 13.549
04/27/2026 11:49 1 13.55
04/27/2026 11:49 20 13.55
04/27/2026 11:49 250 13.55
04/27/2026 11:49 12 13.55
04/27/2026 11:49 15 13.55
04/27/2026 11:49 3 13.58
04/27/2026 11:49 100 13.5845
04/27/2026 11:49 7 13.565
04/27/2026 11:49 100 13.5845
04/27/2026 11:49 100 13.5848
04/27/2026 11:49 25 13.565
04/27/2026 11:49 100 13.5848
04/27/2026 11:49 3 13.57
04/27/2026 11:49 12 13.57
04/27/2026 11:49 100 13.57
04/27/2026 11:49 100 13.5878
04/27/2026 11:49 12 13.57
04/27/2026 11:49 18 13.57
04/27/2026 11:49 6 13.57
04/27/2026 11:49 20 13.57
04/27/2026 11:49 10 13.57
04/27/2026 11:49 12 13.57
04/27/2026 11:49 88 13.57
04/27/2026 11:49 10 13.56
04/27/2026 11:49 100 13.57
04/27/2026 11:49 100 13.55
04/27/2026 11:49 20 13.55
04/27/2026 11:49 1 13.55
04/27/2026 11:49 1 13.55
04/27/2026 11:49 10 13.55
04/27/2026 11:49 70 13.55
04/27/2026 11:49 100 13.55
04/27/2026 11:49 10 13.55
04/27/2026 11:49 10 13.55
04/27/2026 11:49 300 13.5045
04/27/2026 11:49 1 13.5161
04/27/2026 11:49 100 13.58
04/27/2026 11:49 20 13.56
04/27/2026 11:49 10 13.56
04/27/2026 11:49 4 13.58
04/27/2026 11:49 100 13.58
04/27/2026 11:49 2 13.58
04/27/2026 11:48 4 13.58
04/27/2026 11:48 5 13.58
04/27/2026 11:48 2 13.569
04/27/2026 11:48 1 13.5105
04/27/2026 11:48 1 13.51
04/27/2026 11:48 10 13.57
04/27/2026 11:48 3 13.56
04/27/2026 11:48 11 13.56
04/27/2026 11:48 2 13.56
04/27/2026 11:47 1 13.54
04/27/2026 11:47 61 13.54
04/27/2026 11:47 100 13.54
04/27/2026 11:47 5 13.54
04/27/2026 11:47 2 13.53
04/27/2026 11:47 1 13.5022