Everspn Technlgs Rg
MRAM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:19
Bid
04/27/2026 - 19:35:29
Bid
Volume 		Ask
04/27/2026 - 19:35:29
Ask
Volume
13.63
-0.44 ( -3.13% )
13.63
700
13.66
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:34 100 13.6188
04/27/2026 13:34 2 13.63
04/27/2026 13:34 23 13.6417
04/27/2026 13:34 100 13.63
04/27/2026 13:34 10 13.63
04/27/2026 13:34 33 13.63
04/27/2026 13:34 70 13.65
04/27/2026 13:34 20 13.63
04/27/2026 13:34 20 13.63
04/27/2026 13:34 12 13.63
04/27/2026 13:34 12 13.65
04/27/2026 13:34 2 13.65
04/27/2026 13:34 6 13.65
04/27/2026 13:34 12 13.65
04/27/2026 13:34 3 13.65
04/27/2026 13:34 9 13.65
04/27/2026 13:34 9 13.65
04/27/2026 13:34 30 13.65
04/27/2026 13:34 100 13.65
04/27/2026 13:34 12 13.65
04/27/2026 13:34 5 13.66
04/27/2026 13:34 20 13.6678
04/27/2026 13:34 20 13.67
04/27/2026 13:33 17 13.67
04/27/2026 13:33 100 13.67
04/27/2026 13:33 100 13.67
04/27/2026 13:33 58 13.67
04/27/2026 13:33 4 13.67
04/27/2026 13:33 1 13.67
04/27/2026 13:33 83 13.66
04/27/2026 13:33 10 13.66
04/27/2026 13:33 8 13.675
04/27/2026 13:33 1 13.69
04/27/2026 13:33 5 13.67
04/27/2026 13:33 1 13.67
04/27/2026 13:33 74 13.67
04/27/2026 13:33 17 13.67
04/27/2026 13:33 6 13.67
04/27/2026 13:33 3 13.67
04/27/2026 13:32 3 13.69
04/27/2026 13:32 4 13.6655
04/27/2026 13:32 0 13.64
04/27/2026 13:32 2 13.64
04/27/2026 13:32 2 13.66
04/27/2026 13:32 0 13.66
04/27/2026 13:32 2 13.66
04/27/2026 13:32 730 13.66
04/27/2026 13:32 100 13.69
04/27/2026 13:32 10 13.66
04/27/2026 13:32 300 13.66
04/27/2026 13:32 42 13.66
04/27/2026 13:32 10 13.66
04/27/2026 13:32 6 13.66
04/27/2026 13:32 1 13.66
04/27/2026 13:32 3 13.66
04/27/2026 13:32 3 13.66
04/27/2026 13:32 2 13.66
04/27/2026 13:32 2 13.66
04/27/2026 13:32 1 13.66
04/27/2026 13:32 1 13.66
04/27/2026 13:31 3 13.68
04/27/2026 13:31 1 13.66
04/27/2026 13:31 10 13.68
04/27/2026 13:31 25 13.68
04/27/2026 13:31 103 13.66
04/27/2026 13:31 6 13.66
04/27/2026 13:31 1 13.66
04/27/2026 13:31 5 13.66
04/27/2026 13:31 1 13.66
04/27/2026 13:31 1 13.66
04/27/2026 13:31 5 13.66
04/27/2026 13:31 1 13.66
04/27/2026 13:31 5 13.66
04/27/2026 13:31 5 13.66
04/27/2026 13:31 6 13.66
04/27/2026 13:31 19 13.66
04/27/2026 13:31 6 13.66
04/27/2026 13:31 6 13.66
04/27/2026 13:31 5 13.67
04/27/2026 13:31 55 13.67
04/27/2026 13:30 200 13.6844
04/27/2026 13:30 3 13.66
04/27/2026 13:30 1 13.64
04/27/2026 13:30 2 13.64
04/27/2026 13:30 0 13.67
04/27/2026 13:30 2 13.66
04/27/2026 13:30 1 13.66