Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.68
-0.48
(
-1.83% )
|
25.66
|
1,200 |
25.68
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:02 | 9 | 25.94 |
| 06/18/2026 00:02 | 233 | 25.99 |
| 06/18/2026 00:02 | 3 | 25.99 |
| 06/18/2026 00:02 | 1 | 25.99 |
| 06/18/2026 00:02 | 13 | 25.99 |
| 06/18/2026 00:02 | 10 | 26.00 |
| 06/17/2026 23:44 | 10 | 26.06 |
| 06/17/2026 23:20 | � | 25.68 |
| 06/17/2026 23:03 | 10 | 26.15 |
| 06/17/2026 22:58 | 15 | 26.10 |
| 06/17/2026 22:58 | 5 | 26.09 |
| 06/17/2026 22:57 | 2 | 26.06 |
| 06/17/2026 22:30 | � | 25.68 |
| 06/17/2026 22:17 | 21 | 25.91 |
| 06/17/2026 22:17 | 7 | 25.93 |
| 06/17/2026 22:03 | 13 | 25.71 |
| 06/17/2026 22:00 | � | 25.68 |
| 06/17/2026 22:00 | 47351 | 25.68 |
| 06/17/2026 21:59 | 85 | 25.66 |
| 06/17/2026 21:59 | 2 | 25.68 |
| 06/17/2026 21:59 | 4 | 25.68 |
| 06/17/2026 21:59 | 3 | 25.67 |
| 06/17/2026 21:59 | 3 | 25.68 |
| 06/17/2026 21:59 | 19 | 25.68 |
| 06/17/2026 21:59 | 595 | 25.68 |
| 06/17/2026 21:59 | 48 | 25.68 |
| 06/17/2026 21:59 | 285 | 25.66 |
| 06/17/2026 21:59 | 1 | 25.675 |
| 06/17/2026 21:59 | 4 | 25.68 |
| 06/17/2026 21:59 | 36 | 25.68 |
| 06/17/2026 21:59 | 34 | 25.67 |
| 06/17/2026 21:59 | 16 | 25.67 |
| 06/17/2026 21:59 | 4 | 25.67 |
| 06/17/2026 21:59 | 77 | 25.67 |
| 06/17/2026 21:59 | 21 | 25.67 |
| 06/17/2026 21:59 | 548 | 25.62 |
| 06/17/2026 21:59 | 1 | 25.63 |
| 06/17/2026 21:59 | 10 | 25.65 |
| 06/17/2026 21:59 | 1 | 25.67 |
| 06/17/2026 21:59 | 2 | 25.66 |
| 06/17/2026 21:59 | 22 | 25.69 |
| 06/17/2026 21:59 | 1 | 25.68 |
| 06/17/2026 21:59 | 44 | 25.66 |
| 06/17/2026 21:59 | 43 | 25.67 |
| 06/17/2026 21:59 | 5 | 25.67 |
| 06/17/2026 21:59 | 94 | 25.67 |
| 06/17/2026 21:59 | 21 | 25.67 |
| 06/17/2026 21:59 | 1 | 25.69 |
| 06/17/2026 21:59 | 95 | 25.67 |
| 06/17/2026 21:59 | 100 | 25.69 |
| 06/17/2026 21:59 | 1 | 25.68 |
| 06/17/2026 21:59 | 139 | 25.67 |
| 06/17/2026 21:59 | 14 | 25.67 |
| 06/17/2026 21:59 | 47 | 25.685 |
| 06/17/2026 21:59 | 1 | 25.685 |
| 06/17/2026 21:59 | 20 | 25.69 |
| 06/17/2026 21:59 | 1 | 25.69 |
| 06/17/2026 21:59 | 1 | 25.70 |
| 06/17/2026 21:59 | 73 | 25.70 |
| 06/17/2026 21:59 | 94 | 25.70 |
| 06/17/2026 21:59 | 2 | 25.70 |
| 06/17/2026 21:59 | 2 | 25.70 |
| 06/17/2026 21:59 | 20 | 25.70 |
| 06/17/2026 21:59 | 15 | 25.70 |
| 06/17/2026 21:59 | 63 | 25.70 |
| 06/17/2026 21:59 | 53 | 25.70 |
| 06/17/2026 21:59 | 20 | 25.70 |
| 06/17/2026 21:59 | 40 | 25.70 |
| 06/17/2026 21:59 | 80 | 25.70 |
| 06/17/2026 21:59 | 40 | 25.70 |
| 06/17/2026 21:59 | 37 | 25.705 |
| 06/17/2026 21:59 | 3 | 25.705 |
| 06/17/2026 21:59 | 17 | 25.70 |
| 06/17/2026 21:59 | 21 | 25.70 |
| 06/17/2026 21:59 | 38 | 25.705 |
| 06/17/2026 21:59 | 1 | 25.70 |
| 06/17/2026 21:59 | 40 | 25.70 |
| 06/17/2026 21:59 | 139 | 25.71 |
| 06/17/2026 21:59 | 2 | 25.71 |
| 06/17/2026 21:59 | 100 | 25.71 |
| 06/17/2026 21:59 | 10 | 25.71 |
| 06/17/2026 21:59 | 88 | 25.71 |
| 06/17/2026 21:59 | 1 | 25.72 |
| 06/17/2026 21:59 | 10 | 25.72 |
| 06/17/2026 21:59 | 1 | 25.73 |
| 06/17/2026 21:59 | 2 | 25.70 |
| 06/17/2026 21:59 | 8 | 25.70 |
| 06/17/2026 21:59 | 100 | 25.715 |
| 06/17/2026 21:59 | 29 | 25.72 |
| 06/17/2026 21:59 | 3 | 25.72 |
| 06/17/2026 21:59 | 14 | 25.72 |
| 06/17/2026 21:59 | 1 | 25.72 |
| 06/17/2026 21:59 | 3 | 25.73 |
| 06/17/2026 21:59 | 1 | 25.72 |
| 06/17/2026 21:59 | 15 | 25.73 |
| 06/17/2026 21:59 | 1 | 25.72 |
| 06/17/2026 21:59 | 39 | 25.72 |
| 06/17/2026 21:59 | 10 | 25.72 |
| 06/17/2026 21:59 | 3 | 25.71 |
| 06/17/2026 21:59 | 100 | 25.71 |
| 06/17/2026 21:59 | 18 | 25.71 |
| 06/17/2026 21:59 | 3 | 25.71 |
| 06/17/2026 21:59 | 300 | 25.71 |
| 06/17/2026 21:59 | 33 | 25.71 |
| 06/17/2026 21:59 | 86 | 25.71 |
| 06/17/2026 21:59 | 1 | 25.71 |
| 06/17/2026 21:59 | 2 | 25.71 |
| 06/17/2026 21:59 | 150 | 25.71 |
| 06/17/2026 21:59 | 48 | 25.71 |
| 06/17/2026 21:59 | 1 | 25.705 |
| 06/17/2026 21:59 | 1 | 25.705 |
| 06/17/2026 21:59 | 13 | 25.70 |
| 06/17/2026 21:59 | 1 | 25.70 |
| 06/17/2026 21:59 | 1 | 25.70 |
| 06/17/2026 21:59 | 53 | 25.705 |
| 06/17/2026 21:59 | 3 | 25.715 |
| 06/17/2026 21:59 | 14 | 25.715 |
| 06/17/2026 21:59 | 1 | 25.715 |
| 06/17/2026 21:59 | 1 | 25.715 |
| 06/17/2026 21:59 | 1 | 25.715 |
| 06/17/2026 21:59 | 1 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.715 |
| 06/17/2026 21:59 | 1 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.715 |
| 06/17/2026 21:59 | 1 | 25.72 |
| 06/17/2026 21:59 | 1 | 25.72 |
| 06/17/2026 21:59 | 1 | 25.72 |
| 06/17/2026 21:59 | 2 | 25.72 |
| 06/17/2026 21:59 | 230 | 25.72 |
| 06/17/2026 21:59 | 40 | 25.72 |
| 06/17/2026 21:59 | 200 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 80 | 25.72 |
| 06/17/2026 21:59 | 19 | 25.72 |
| 06/17/2026 21:59 | 22 | 25.73 |
| 06/17/2026 21:59 | 1 | 25.73 |
| 06/17/2026 21:59 | 6 | 25.73 |
| 06/17/2026 21:59 | 21 | 25.73 |
| 06/17/2026 21:59 | 100 | 25.73 |
| 06/17/2026 21:59 | 2 | 25.73 |
| 06/17/2026 21:59 | 100 | 25.73 |
| 06/17/2026 21:59 | 560 | 25.73 |
| 06/17/2026 21:59 | 240 | 25.73 |
| 06/17/2026 21:59 | 100 | 25.73 |
| 06/17/2026 21:59 | 63 | 25.73 |
| 06/17/2026 21:59 | 100 | 25.73 |
| 06/17/2026 21:59 | 20 | 25.73 |
| 06/17/2026 21:59 | 20 | 25.73 |
| 06/17/2026 21:59 | 100 | 25.73 |
| 06/17/2026 21:59 | 20 | 25.73 |
| 06/17/2026 21:59 | 96 | 25.73 |
| 06/17/2026 21:59 | 81 | 25.73 |
| 06/17/2026 21:59 | 3 | 25.73 |
| 06/17/2026 21:59 | 1 | 25.73 |
| 06/17/2026 21:59 | 100 | 25.73 |
| 06/17/2026 21:59 | 3 | 25.73 |
| 06/17/2026 21:59 | 100 | 25.73 |
| 06/17/2026 21:59 | 20 | 25.73 |
| 06/17/2026 21:59 | 100 | 25.73 |
| 06/17/2026 21:59 | 35 | 25.73 |
| 06/17/2026 21:59 | 112 | 25.73 |
| 06/17/2026 21:59 | 5 | 25.73 |
| 06/17/2026 21:59 | 29 | 25.73 |
| 06/17/2026 21:59 | 32 | 25.73 |
| 06/17/2026 21:59 | 2 | 25.73 |
| 06/17/2026 21:59 | 2 | 25.725 |
| 06/17/2026 21:59 | 2 | 25.725 |
| 06/17/2026 21:59 | 12 | 25.73 |
| 06/17/2026 21:59 | 4 | 25.73 |
| 06/17/2026 21:59 | 42 | 25.73 |
| 06/17/2026 21:59 | 2 | 25.725 |
| 06/17/2026 21:59 | 9 | 25.72 |
| 06/17/2026 21:59 | 7 | 25.72 |
| 06/17/2026 21:59 | 64 | 25.72 |
| 06/17/2026 21:59 | 20 | 25.72 |
| 06/17/2026 21:59 | 10 | 25.73 |
| 06/17/2026 21:59 | 119 | 25.73 |
| 06/17/2026 21:59 | 46 | 25.73 |
| 06/17/2026 21:59 | 14 | 25.73 |
| 06/17/2026 21:59 | 32 | 25.73 |
| 06/17/2026 21:59 | 31 | 25.73 |
| 06/17/2026 21:59 | 20 | 25.73 |
| 06/17/2026 21:59 | 9 | 25.73 |
| 06/17/2026 21:59 | 10 | 25.73 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 118 | 25.73 |
| 06/17/2026 21:59 | 3 | 25.74 |
| 06/17/2026 21:59 | 292 | 25.74 |
| 06/17/2026 21:59 | 96 | 25.74 |
| 06/17/2026 21:59 | 125 | 25.74 |
| 06/17/2026 21:59 | 146 | 25.745 |
| 06/17/2026 21:59 | 18 | 25.74 |
| 06/17/2026 21:59 | 2 | 25.74 |
| 06/17/2026 21:59 | 31 | 25.74 |
| 06/17/2026 21:59 | 31 | 25.74 |
| 06/17/2026 21:59 | 5 | 25.73 |
| 06/17/2026 21:59 | 6 | 25.73 |
| 06/17/2026 21:59 | 100 | 25.73 |
| 06/17/2026 21:59 | 30 | 25.73 |
| 06/17/2026 21:59 | 100 | 25.73 |
| 06/17/2026 21:59 | 120 | 25.73 |
| 06/17/2026 21:59 | 92 | 25.73 |
| 06/17/2026 21:59 | 81 | 25.72 |
| 06/17/2026 21:59 | 2 | 25.715 |
| 06/17/2026 21:59 | 10 | 25.72 |
| 06/17/2026 21:59 | 73 | 25.72 |
| 06/17/2026 21:59 | 25 | 25.72 |
| 06/17/2026 21:59 | 2 | 25.72 |
| 06/17/2026 21:59 | 1 | 25.72 |
| 06/17/2026 21:59 | 4 | 25.72 |
| 06/17/2026 21:59 | 2 | 25.72 |
| 06/17/2026 21:59 | 1 | 25.72 |
| 06/17/2026 21:59 | 5 | 25.72 |
| 06/17/2026 21:59 | 20 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 54 | 25.72 |
| 06/17/2026 21:59 | 31 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 9 | 25.72 |
| 06/17/2026 21:59 | 92 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.715 |
| 06/17/2026 21:59 | 2 | 25.715 |
| 06/17/2026 21:59 | 70 | 25.715 |
| 06/17/2026 21:59 | 30 | 25.715 |
| 06/17/2026 21:59 | 100 | 25.715 |
| 06/17/2026 21:59 | 100 | 25.715 |
| 06/17/2026 21:59 | 110 | 25.71 |
| 06/17/2026 21:59 | 90 | 25.71 |
| 06/17/2026 21:59 | 41 | 25.73 |
| 06/17/2026 21:59 | 80 | 25.73 |
| 06/17/2026 21:59 | 20 | 25.735 |
| 06/17/2026 21:59 | 2 | 25.735 |
| 06/17/2026 21:59 | 12 | 25.74 |
| 06/17/2026 21:59 | 26 | 25.74 |
| 06/17/2026 21:59 | 34 | 25.74 |
| 06/17/2026 21:59 | 66 | 25.74 |
| 06/17/2026 21:59 | 300 | 25.74 |
| 06/17/2026 21:59 | 90 | 25.74 |
| 06/17/2026 21:59 | 12 | 25.74 |
| 06/17/2026 21:59 | 1 | 25.74 |
| 06/17/2026 21:59 | 1 | 25.74 |
| 06/17/2026 21:59 | 35 | 25.74 |
| 06/17/2026 21:59 | 21 | 25.74 |
| 06/17/2026 21:59 | 3 | 25.74 |
| 06/17/2026 21:59 | 100 | 25.74 |
| 06/17/2026 21:59 | 100 | 25.74 |
| 06/17/2026 21:59 | 3 | 25.74 |
| 06/17/2026 21:59 | 100 | 25.74 |
| 06/17/2026 21:59 | 300 | 25.74 |
| 06/17/2026 21:59 | 65 | 25.74 |
| 06/17/2026 21:59 | 20 | 25.74 |
| 06/17/2026 21:59 | 64 | 25.74 |
| 06/17/2026 21:59 | 90 | 25.73 |
| 06/17/2026 21:59 | 65 | 25.73 |
| 06/17/2026 21:59 | 10 | 25.725 |
| 06/17/2026 21:59 | 80 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 6 | 25.72 |
| 06/17/2026 21:59 | 3 | 25.72 |
| 06/17/2026 21:59 | 18 | 25.72 |
| 06/17/2026 21:59 | 3 | 25.72 |
| 06/17/2026 21:59 | 30 | 25.72 |
| 06/17/2026 21:59 | 51 | 25.72 |
| 06/17/2026 21:59 | 19 | 25.72 |
| 06/17/2026 21:59 | 28 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 94 | 25.72 |
| 06/17/2026 21:59 | 107 | 25.72 |
| 06/17/2026 21:59 | 9 | 25.71 |
| 06/17/2026 21:59 | 400 | 25.71 |
| 06/17/2026 21:59 | 25 | 25.71 |
| 06/17/2026 21:59 | 23 | 25.71 |
| 06/17/2026 21:59 | 408 | 25.71 |
| 06/17/2026 21:59 | 166 | 25.71 |
| 06/17/2026 21:59 | 126 | 25.71 |
| 06/17/2026 21:59 | 27 | 25.71 |
| 06/17/2026 21:59 | 26 | 25.71 |
| 06/17/2026 21:59 | 65 | 25.71 |
| 06/17/2026 21:59 | 82 | 25.71 |
| 06/17/2026 21:59 | 107 | 25.71 |
| 06/17/2026 21:59 | 10 | 25.705 |
| 06/17/2026 21:59 | 5 | 25.705 |
| 06/17/2026 21:59 | 43 | 25.71 |
| 06/17/2026 21:59 | 4 | 25.71 |
| 06/17/2026 21:59 | 96 | 25.71 |
| 06/17/2026 21:59 | 4 | 25.71 |
| 06/17/2026 21:59 | 21 | 25.72 |
| 06/17/2026 21:59 | 75 | 25.72 |
| 06/17/2026 21:59 | 4 | 25.72 |
| 06/17/2026 21:59 | 96 | 25.72 |
| 06/17/2026 21:59 | 75 | 25.72 |
| 06/17/2026 21:59 | 300 | 25.72 |
| 06/17/2026 21:59 | 75 | 25.72 |
| 06/17/2026 21:59 | 54 | 25.72 |
| 06/17/2026 21:59 | 21 | 25.72 |
| 06/17/2026 21:59 | 75 | 25.72 |
| 06/17/2026 21:59 | 75 | 25.72 |
| 06/17/2026 21:59 | 75 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 3 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 4 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 41 | 25.72 |
| 06/17/2026 21:59 | 5 | 25.72 |
| 06/17/2026 21:59 | 191 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 19 | 25.72 |
| 06/17/2026 21:59 | 94 | 25.72 |
| 06/17/2026 21:59 | 97 | 25.72 |
| 06/17/2026 21:59 | 9 | 25.72 |
| 06/17/2026 21:59 | 56 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 200 | 25.72 |
| 06/17/2026 21:59 | 20 | 25.72 |
| 06/17/2026 21:59 | 5 | 25.72 |
| 06/17/2026 21:59 | 99 | 25.73 |
| 06/17/2026 21:59 | 1 | 25.73 |
| 06/17/2026 21:59 | 75 | 25.72 |
| 06/17/2026 21:59 | 12 | 25.73 |
| 06/17/2026 21:59 | 4 | 25.73 |
| 06/17/2026 21:59 | 65 | 25.73 |
| 06/17/2026 21:59 | 88 | 25.73 |
| 06/17/2026 21:59 | 100 | 25.73 |
| 06/17/2026 21:59 | 20 | 25.73 |
| 06/17/2026 21:59 | 4 | 25.73 |
| 06/17/2026 21:58 | 420 | 25.72 |
| 06/17/2026 21:58 | 100 | 25.72 |
| 06/17/2026 21:58 | 11 | 25.73 |
| 06/17/2026 21:58 | 83 | 25.73 |
| 06/17/2026 21:58 | 65 | 25.75 |
| 06/17/2026 21:58 | 10 | 25.75 |
| 06/17/2026 21:58 | 44 | 25.75 |
| 06/17/2026 21:58 | 6 | 25.75 |
| 06/17/2026 21:58 | 213 | 25.73 |
| 06/17/2026 21:58 | 240 | 25.73 |
| 06/17/2026 21:58 | 200 | 25.73 |
| 06/17/2026 21:58 | 70 | 25.77 |
| 06/17/2026 21:58 | 20 | 25.77 |
| 06/17/2026 21:58 | 10 | 25.75 |
| 06/17/2026 21:58 | 100 | 25.75 |
| 06/17/2026 21:58 | 52 | 25.77 |
| 06/17/2026 21:58 | 1 | 25.77 |
| 06/17/2026 21:58 | 100 | 25.77 |
| 06/17/2026 21:58 | 44 | 25.78 |
| 06/17/2026 21:58 | 9 | 25.78 |
| 06/17/2026 21:58 | 38 | 25.78 |
| 06/17/2026 21:58 | 100 | 25.79 |
| 06/17/2026 21:58 | 20 | 25.80 |
| 06/17/2026 21:58 | 44 | 25.80 |
| 06/17/2026 21:58 | 73 | 25.81 |
| 06/17/2026 21:58 | 27 | 25.81 |
| 06/17/2026 21:58 | 100 | 25.81 |
| 06/17/2026 21:58 | 44 | 25.82 |
| 06/17/2026 21:58 | 83 | 25.81 |
| 06/17/2026 21:58 | 10 | 25.82 |
| 06/17/2026 21:58 | 9 | 25.82 |
| 06/17/2026 21:58 | 17 | 25.82 |
| 06/17/2026 21:58 | 41 | 25.83 |
| 06/17/2026 21:58 | 41 | 25.83 |
| 06/17/2026 21:58 | 11 | 25.83 |
| 06/17/2026 21:58 | 30 | 25.83 |
| 06/17/2026 21:58 | 4 | 25.83 |
| 06/17/2026 21:58 | 16 | 25.83 |
| 06/17/2026 21:58 | 16 | 25.83 |
| 06/17/2026 21:58 | 7 | 25.83 |
| 06/17/2026 21:58 | 8 | 25.83 |
| 06/17/2026 21:58 | 2 | 25.83 |
| 06/17/2026 21:58 | 49 | 25.83 |
| 06/17/2026 21:58 | 9 | 25.83 |
| 06/17/2026 21:58 | 10 | 25.84 |
| 06/17/2026 21:58 | 12 | 25.83 |
| 06/17/2026 21:58 | 1 | 25.83 |
| 06/17/2026 21:58 | 44 | 25.84 |
| 06/17/2026 21:58 | 1 | 25.84 |
| 06/17/2026 21:58 | 2 | 25.84 |
| 06/17/2026 21:58 | 6 | 25.84 |
| 06/17/2026 21:58 | 60 | 25.84 |
| 06/17/2026 21:58 | 12 | 25.85 |
| 06/17/2026 21:58 | 86 | 25.85 |
| 06/17/2026 21:58 | 44 | 25.85 |
| 06/17/2026 21:58 | 56 | 25.85 |
| 06/17/2026 21:58 | 30 | 25.85 |
| 06/17/2026 21:58 | 70 | 25.85 |
| 06/17/2026 21:58 | 100 | 25.85 |
| 06/17/2026 21:58 | 10 | 25.85 |
| 06/17/2026 21:58 | 70 | 25.85 |
| 06/17/2026 21:58 | 36 | 25.85 |
| 06/17/2026 21:58 | 35 | 25.85 |
| 06/17/2026 21:58 | 10 | 25.835 |
| 06/17/2026 21:58 | 35 | 25.84 |
| 06/17/2026 21:58 | 12 | 25.84 |
| 06/17/2026 21:58 | 8 | 25.84 |
| 06/17/2026 21:58 | 11 | 25.83 |
| 06/17/2026 21:58 | 34 | 25.83 |
| 06/17/2026 21:58 | 166 | 25.82 |
| 06/17/2026 21:58 | 1 | 25.82 |
| 06/17/2026 21:58 | 41 | 25.82 |
| 06/17/2026 21:58 | 71 | 25.82 |
| 06/17/2026 21:58 | 36 | 25.83 |
| 06/17/2026 21:58 | 31 | 25.835 |
| 06/17/2026 21:58 | 100 | 25.83 |
| 06/17/2026 21:58 | 60 | 25.83 |
| 06/17/2026 21:58 | 10 | 25.83 |
| 06/17/2026 21:58 | 24 | 25.83 |
| 06/17/2026 21:58 | 48 | 25.83 |
| 06/17/2026 21:58 | 72 | 25.83 |
| 06/17/2026 21:58 | 18 | 25.82 |
| 06/17/2026 21:58 | 84 | 25.81 |
| 06/17/2026 21:58 | 216 | 25.81 |
| 06/17/2026 21:58 | 12 | 25.81 |
| 06/17/2026 21:58 | 35 | 25.81 |
| 06/17/2026 21:58 | 37 | 25.81 |
| 06/17/2026 21:58 | 11 | 25.80 |
| 06/17/2026 21:58 | 45 | 25.80 |
| 06/17/2026 21:58 | 35 | 25.80 |
| 06/17/2026 21:58 | 37 | 25.80 |
| 06/17/2026 21:58 | 128 | 25.795 |
| 06/17/2026 21:58 | 7 | 25.79 |
| 06/17/2026 21:58 | 293 | 25.79 |
| 06/17/2026 21:58 | 2 | 25.80 |
| 06/17/2026 21:58 | 25 | 25.81 |
| 06/17/2026 21:58 | 11 | 25.81 |
| 06/17/2026 21:58 | 2 | 25.80 |
| 06/17/2026 21:58 | 3 | 25.80 |
| 06/17/2026 21:58 | 4 | 25.81 |
| 06/17/2026 21:58 | 7 | 25.80 |
| 06/17/2026 21:58 | 7 | 25.81 |
| 06/17/2026 21:58 | 37 | 25.83 |
| 06/17/2026 21:58 | 35 | 25.83 |
| 06/17/2026 21:58 | 32 | 25.84 |
| 06/17/2026 21:58 | 5 | 25.84 |
| 06/17/2026 21:58 | 35 | 25.84 |
| 06/17/2026 21:58 | 11 | 25.84 |
| 06/17/2026 21:58 | 78 | 25.84 |
| 06/17/2026 21:58 | 1 | 25.84 |
| 06/17/2026 21:58 | 24 | 25.84 |
| 06/17/2026 21:58 | 44 | 25.85 |
| 06/17/2026 21:58 | 4 | 25.85 |
| 06/17/2026 21:58 | 10 | 25.85 |
| 06/17/2026 21:58 | 53 | 25.85 |
| 06/17/2026 21:57 | 6 | 25.86 |
| 06/17/2026 21:57 | 5 | 25.84 |
| 06/17/2026 21:57 | 78 | 25.83 |
| 06/17/2026 21:57 | 42 | 25.84 |
| 06/17/2026 21:57 | 72 | 25.84 |
| 06/17/2026 21:57 | 80 | 25.84 |
| 06/17/2026 21:57 | 20 | 25.84 |
| 06/17/2026 21:57 | 40 | 25.83 |
| 06/17/2026 21:57 | 38 | 25.83 |
| 06/17/2026 21:57 | 40 | 25.82 |
| 06/17/2026 21:57 | 38 | 25.82 |
| 06/17/2026 21:57 | 40 | 25.81 |
| 06/17/2026 21:57 | 84 | 25.80 |
| 06/17/2026 21:57 | 14 | 25.80 |
| 06/17/2026 21:57 | 38 | 25.80 |
| 06/17/2026 21:57 | 38 | 25.80 |
| 06/17/2026 21:57 | 38 | 25.80 |
| 06/17/2026 21:57 | 59 | 25.81 |
| 06/17/2026 21:57 | 40 | 25.81 |
| 06/17/2026 21:57 | 38 | 25.81 |
| 06/17/2026 21:57 | 300 | 25.80 |
| 06/17/2026 21:57 | 40 | 25.80 |
| 06/17/2026 21:57 | 38 | 25.80 |
| 06/17/2026 21:57 | 40 | 25.81 |
| 06/17/2026 21:57 | 38 | 25.81 |
| 06/17/2026 21:57 | 40 | 25.81 |
| 06/17/2026 21:57 | 50 | 25.82 |
| 06/17/2026 21:57 | 40 | 25.82 |
| 06/17/2026 21:57 | 38 | 25.82 |
| 06/17/2026 21:57 | 53 | 25.81 |
| 06/17/2026 21:57 | 127 | 25.81 |
| 06/17/2026 21:57 | 2 | 25.81 |
| 06/17/2026 21:57 | 300 | 25.80 |
| 06/17/2026 21:57 | 18 | 25.80 |
| 06/17/2026 21:57 | 40 | 25.80 |
| 06/17/2026 21:57 | 27 | 25.80 |
| 06/17/2026 21:57 | 38 | 25.80 |
| 06/17/2026 21:57 | 4 | 25.82 |
| 06/17/2026 21:57 | 27 | 25.82 |
| 06/17/2026 21:57 | 27 | 25.82 |
| 06/17/2026 21:57 | 27 | 25.82 |
| 06/17/2026 21:57 | 200 | 25.80 |
| 06/17/2026 21:57 | 1 | 25.80 |
| 06/17/2026 21:57 | 400 | 25.83 |
| 06/17/2026 21:57 | 400 | 25.83 |
| 06/17/2026 21:57 | 303 | 25.83 |
| 06/17/2026 21:57 | 200 | 25.83 |
| 06/17/2026 21:57 | 47 | 25.83 |
| 06/17/2026 21:57 | 50 | 25.83 |
| 06/17/2026 21:57 | 25 | 25.83 |
| 06/17/2026 21:57 | 75 | 25.83 |
| 06/17/2026 21:57 | 100 | 25.83 |
| 06/17/2026 21:57 | 200 | 25.83 |
| 06/17/2026 21:57 | 200 | 25.83 |
| 06/17/2026 21:57 | 1 | 25.83 |
| 06/17/2026 21:57 | 100 | 25.85 |
| 06/17/2026 21:57 | 100 | 25.85 |
| 06/17/2026 21:57 | 68 | 25.85 |
| 06/17/2026 21:57 | 9 | 25.85 |
| 06/17/2026 21:57 | 16 | 25.85 |
| 06/17/2026 21:57 | 100 | 25.85 |
| 06/17/2026 21:57 | 38 | 25.85 |
| 06/17/2026 21:57 | 12 | 25.86 |
| 06/17/2026 21:57 | 100 | 25.88 |
| 06/17/2026 21:57 | 2 | 25.89 |
| 06/17/2026 21:57 | 4 | 25.89 |
| 06/17/2026 21:57 | 25 | 25.89 |
| 06/17/2026 21:57 | 2 | 25.89 |
| 06/17/2026 21:57 | 40 | 25.89 |
| 06/17/2026 21:57 | 37 | 25.89 |
| 06/17/2026 21:57 | 17 | 25.90 |
| 06/17/2026 21:57 | 71 | 25.90 |
| 06/17/2026 21:57 | 18 | 25.90 |
| 06/17/2026 21:57 | 3 | 25.90 |
| 06/17/2026 21:57 | 5 | 25.90 |
| 06/17/2026 21:57 | 9 | 25.90 |
| 06/17/2026 21:57 | 16 | 25.90 |
| 06/17/2026 21:57 | 13 | 25.88 |
| 06/17/2026 21:57 | 70 | 25.88 |
| 06/17/2026 21:57 | 96 | 25.88 |
| 06/17/2026 21:57 | 13 | 25.87 |
| 06/17/2026 21:57 | 13 | 25.87 |
| 06/17/2026 21:57 | 38 | 25.87 |
| 06/17/2026 21:57 | 38 | 25.87 |
| 06/17/2026 21:57 | 18 | 25.86 |
| 06/17/2026 21:57 | 38 | 25.86 |
| 06/17/2026 21:57 | 10 | 25.87 |
| 06/17/2026 21:57 | 100 | 25.87 |
| 06/17/2026 21:57 | 3 | 25.87 |
| 06/17/2026 21:57 | 15 | 25.87 |
| 06/17/2026 21:57 | 3 | 25.87 |
| 06/17/2026 21:57 | 4 | 25.87 |
| 06/17/2026 21:57 | 5 | 25.87 |
| 06/17/2026 21:57 | 5 | 25.87 |
| 06/17/2026 21:57 | 4 | 25.87 |
| 06/17/2026 21:57 | 5 | 25.87 |
| 06/17/2026 21:57 | 4 | 25.87 |
| 06/17/2026 21:57 | 4 | 25.87 |
| 06/17/2026 21:57 | 4 | 25.87 |
| 06/17/2026 21:57 | 38 | 25.87 |
| 06/17/2026 21:57 | 15 | 25.86 |
| 06/17/2026 21:57 | 85 | 25.86 |
| 06/17/2026 21:57 | 15 | 25.86 |
| 06/17/2026 21:57 | 100 | 25.86 |
| 06/17/2026 21:57 | 11 | 25.86 |
| 06/17/2026 21:57 | 100 | 25.86 |
| 06/17/2026 21:57 | 9 | 25.86 |
| 06/17/2026 21:57 | 100 | 25.86 |
| 06/17/2026 21:57 | 100 | 25.86 |
| 06/17/2026 21:57 | 9 | 25.86 |
| 06/17/2026 21:57 | 100 | 25.85 |
| 06/17/2026 21:57 | 12 | 25.85 |
| 06/17/2026 21:57 | 4 | 25.85 |
| 06/17/2026 21:57 | 2 | 25.85 |
| 06/17/2026 21:57 | 5 | 25.84 |
| 06/17/2026 21:57 | 12 | 25.85 |
| 06/17/2026 21:57 | 4 | 25.85 |
| 06/17/2026 21:57 | 2 | 25.85 |
| 06/17/2026 21:57 | 4 | 25.84 |
| 06/17/2026 21:57 | 90 | 25.85 |
| 06/17/2026 21:57 | 30 | 25.85 |
| 06/17/2026 21:57 | 40 | 25.85 |
| 06/17/2026 21:57 | 37 | 25.85 |
| 06/17/2026 21:57 | 38 | 25.84 |
| 06/17/2026 21:57 | 100 | 25.84 |
| 06/17/2026 21:57 | 2 | 25.84 |
| 06/17/2026 21:57 | 46 | 25.84 |
| 06/17/2026 21:57 | 7 | 25.84 |
| 06/17/2026 21:57 | 32 | 25.84 |
| 06/17/2026 21:57 | 21 | 25.84 |
| 06/17/2026 21:57 | 10 | 25.84 |
| 06/17/2026 21:57 | 57 | 25.84 |
| 06/17/2026 21:57 | 43 | 25.84 |
| 06/17/2026 21:57 | 57 | 25.84 |
| 06/17/2026 21:57 | 81 | 25.84 |
| 06/17/2026 21:57 | 4 | 25.84 |
| 06/17/2026 21:57 | 2 | 25.84 |
| 06/17/2026 21:57 | 36 | 25.85 |
| 06/17/2026 21:57 | 3 | 25.85 |
| 06/17/2026 21:57 | 3 | 25.85 |
| 06/17/2026 21:57 | 100 | 25.85 |
| 06/17/2026 21:57 | 20 | 25.85 |
| 06/17/2026 21:57 | 80 | 25.85 |
| 06/17/2026 21:57 | 20 | 25.85 |
| 06/17/2026 21:57 | 4 | 25.84 |
| 06/17/2026 21:57 | 100 | 25.84 |
| 06/17/2026 21:57 | 100 | 25.84 |
| 06/17/2026 21:57 | 30 | 25.84 |
| 06/17/2026 21:57 | 2 | 25.84 |
| 06/17/2026 21:57 | 14 | 25.84 |
| 06/17/2026 21:57 | 18 | 25.84 |
| 06/17/2026 21:57 | 30 | 25.83 |
| 06/17/2026 21:57 | 100 | 25.83 |
| 06/17/2026 21:57 | 36 | 25.83 |
| 06/17/2026 21:57 | 2 | 25.83 |
| 06/17/2026 21:57 | 32 | 25.83 |
| 06/17/2026 21:57 | 100 | 25.84 |
| 06/17/2026 21:57 | 10 | 25.84 |
| 06/17/2026 21:57 | 10 | 25.84 |
| 06/17/2026 21:57 | 13 | 25.84 |
| 06/17/2026 21:57 | 16 | 25.84 |
| 06/17/2026 21:57 | 34 | 25.84 |
| 06/17/2026 21:57 | 100 | 25.84 |
| 06/17/2026 21:57 | 32 | 25.84 |
| 06/17/2026 21:57 | 100 | 25.83 |
| 06/17/2026 21:57 | 3 | 25.83 |
| 06/17/2026 21:57 | 4 | 25.83 |
| 06/17/2026 21:57 | 2 | 25.83 |
| 06/17/2026 21:57 | 75 | 25.82 |
| 06/17/2026 21:57 | 2 | 25.82 |
| 06/17/2026 21:57 | 34 | 25.82 |
| 06/17/2026 21:57 | 29 | 25.82 |
| 06/17/2026 21:57 | 9 | 25.83 |
| 06/17/2026 21:57 | 60 | 25.83 |
| 06/17/2026 21:57 | 2 | 25.83 |
| 06/17/2026 21:57 | 2 | 25.83 |
| 06/17/2026 21:57 | 5 | 25.83 |
| 06/17/2026 21:57 | 20 | 25.83 |
| 06/17/2026 21:57 | 47 | 25.82 |
| 06/17/2026 21:57 | 100 | 25.82 |
| 06/17/2026 21:57 | 100 | 25.82 |
| 06/17/2026 21:57 | 100 | 25.82 |
| 06/17/2026 21:57 | 100 | 25.82 |
| 06/17/2026 21:57 | 6 | 25.82 |
| 06/17/2026 21:57 | 100 | 25.81 |
| 06/17/2026 21:57 | 10 | 25.81 |
| 06/17/2026 21:57 | 100 | 25.81 |
| 06/17/2026 21:57 | 20 | 25.81 |
| 06/17/2026 21:57 | 10 | 25.80 |
| 06/17/2026 21:57 | 29 | 25.80 |
| 06/17/2026 21:57 | 33 | 25.80 |
| 06/17/2026 21:57 | 25 | 25.79 |
| 06/17/2026 21:57 | 75 | 25.79 |
| 06/17/2026 21:57 | 1 | 25.79 |
| 06/17/2026 21:57 | 9 | 25.79 |
| 06/17/2026 21:57 | 10 | 25.78 |
| 06/17/2026 21:57 | 1 | 25.78 |
| 06/17/2026 21:57 | 36 | 25.78 |
| 06/17/2026 21:57 | 33 | 25.78 |
| 06/17/2026 21:57 | 1 | 25.78 |
| 06/17/2026 21:57 | 29 | 25.78 |
| 06/17/2026 21:57 | 100 | 25.79 |
| 06/17/2026 21:57 | 11 | 25.79 |
| 06/17/2026 21:57 | 4 | 25.79 |
| 06/17/2026 21:57 | 60 | 25.79 |
| 06/17/2026 21:57 | 20 | 25.79 |
| 06/17/2026 21:57 | 20 | 25.79 |
| 06/17/2026 21:57 | 100 | 25.78 |
| 06/17/2026 21:57 | 10 | 25.78 |
| 06/17/2026 21:57 | 33 | 25.78 |
| 06/17/2026 21:57 | 70 | 25.78 |
| 06/17/2026 21:57 | 100 | 25.78 |
| 06/17/2026 21:57 | 100 | 25.76 |
| 06/17/2026 21:57 | 70 | 25.77 |
| 06/17/2026 21:57 | 12 | 25.77 |
| 06/17/2026 21:57 | 100 | 25.77 |
| 06/17/2026 21:57 | 10 | 25.77 |
| 06/17/2026 21:57 | 40 | 25.77 |
| 06/17/2026 21:57 | 21 | 25.77 |
| 06/17/2026 21:57 | 10 | 25.77 |
| 06/17/2026 21:57 | 17 | 25.75 |
| 06/17/2026 21:57 | 75 | 25.74 |
| 06/17/2026 21:57 | 9 | 25.73 |
| 06/17/2026 21:57 | 3 | 25.73 |
| 06/17/2026 21:57 | 5 | 25.73 |
| 06/17/2026 21:57 | 291 | 25.72 |
| 06/17/2026 21:57 | 1 | 25.73 |
| 06/17/2026 21:57 | 2 | 25.73 |
| 06/17/2026 21:57 | 1 | 25.73 |
| 06/17/2026 21:57 | 3 | 25.73 |
| 06/17/2026 21:57 | 1 | 25.73 |
| 06/17/2026 21:57 | 94 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 100 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 3 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 3 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 3 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.75 |
| 06/17/2026 21:57 | 1 | 25.75 |
| 06/17/2026 21:57 | 1 | 25.75 |
| 06/17/2026 21:57 | 1 | 25.75 |
| 06/17/2026 21:57 | 1 | 25.75 |
| 06/17/2026 21:57 | 2 | 25.75 |
| 06/17/2026 21:57 | 10 | 25.75 |
| 06/17/2026 21:57 | 1 | 25.75 |
| 06/17/2026 21:57 | 29 | 25.74 |
| 06/17/2026 21:57 | 10 | 25.75 |
| 06/17/2026 21:57 | 1 | 25.75 |
| 06/17/2026 21:57 | 1 | 25.75 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 3 | 25.74 |
| 06/17/2026 21:57 | 12 | 25.75 |
| 06/17/2026 21:57 | 15 | 25.75 |
| 06/17/2026 21:57 | 2 | 25.75 |
| 06/17/2026 21:57 | 5 | 25.75 |
| 06/17/2026 21:57 | 12 | 25.75 |
| 06/17/2026 21:57 | 14 | 25.77 |
| 06/17/2026 21:57 | 34 | 25.77 |
| 06/17/2026 21:57 | 85 | 25.77 |
| 06/17/2026 21:57 | 19 | 25.77 |
| 06/17/2026 21:57 | 19 | 25.78 |
| 06/17/2026 21:56 | 2 | 25.825 |
| 06/17/2026 21:56 | 2 | 25.83 |
| 06/17/2026 21:56 | 98 | 25.83 |
| 06/17/2026 21:56 | 2 | 25.83 |
| 06/17/2026 21:56 | 20 | 25.82 |
| 06/17/2026 21:56 | 2 | 25.82 |
| 06/17/2026 21:56 | 100 | 25.81 |
| 06/17/2026 21:56 | 20 | 25.81 |
| 06/17/2026 21:56 | 100 | 25.81 |
| 06/17/2026 21:56 | 100 | 25.81 |
| 06/17/2026 21:56 | 13 | 25.81 |
| 06/17/2026 21:56 | 44 | 25.81 |
| 06/17/2026 21:56 | 100 | 25.78 |
| 06/17/2026 21:56 | 14 | 25.79 |
| 06/17/2026 21:56 | 44 | 25.80 |
| 06/17/2026 21:56 | 42 | 25.80 |
| 06/17/2026 21:56 | 25 | 25.81 |
| 06/17/2026 21:56 | 173 | 25.81 |
| 06/17/2026 21:56 | 2 | 25.81 |
| 06/17/2026 21:56 | 23 | 25.81 |
| 06/17/2026 21:56 | 77 | 25.81 |
| 06/17/2026 21:56 | 100 | 25.81 |
| 06/17/2026 21:56 | 100 | 25.81 |
| 06/17/2026 21:56 | 100 | 25.81 |
| 06/17/2026 21:56 | 1 | 25.81 |
| 06/17/2026 21:56 | 7 | 25.81 |
| 06/17/2026 21:56 | 5 | 25.81 |
| 06/17/2026 21:56 | 100 | 25.81 |
| 06/17/2026 21:56 | 3 | 25.81 |
| 06/17/2026 21:56 | 23 | 25.80 |
| 06/17/2026 21:56 | 5 | 25.80 |
| 06/17/2026 21:56 | 8 | 25.80 |
| 06/17/2026 21:56 | 42 | 25.80 |
| 06/17/2026 21:56 | 5 | 25.795 |
| 06/17/2026 21:56 | 108 | 25.79 |
| 06/17/2026 21:56 | 4 | 25.79 |
| 06/17/2026 21:56 | 44 | 25.79 |
| 06/17/2026 21:56 | 42 | 25.79 |
| 06/17/2026 21:56 | 3 | 25.80 |
| 06/17/2026 21:56 | 4 | 25.80 |
| 06/17/2026 21:56 | 44 | 25.80 |
| 06/17/2026 21:56 | 42 | 25.80 |
| 06/17/2026 21:56 | 14 | 25.79 |
| 06/17/2026 21:56 | 42 | 25.79 |
| 06/17/2026 21:56 | 44 | 25.79 |
| 06/17/2026 21:56 | 14 | 25.80 |
| 06/17/2026 21:56 | 14 | 25.80 |
| 06/17/2026 21:56 | 44 | 25.80 |
| 06/17/2026 21:56 | 42 | 25.80 |
| 06/17/2026 21:56 | 50 | 25.79 |
| 06/17/2026 21:56 | 50 | 25.79 |
| 06/17/2026 21:56 | 100 | 25.79 |
| 06/17/2026 21:56 | 100 | 25.80 |
| 06/17/2026 21:56 | 70 | 25.78 |
| 06/17/2026 21:56 | 200 | 25.78 |
| 06/17/2026 21:56 | 100 | 25.78 |
| 06/17/2026 21:56 | 3 | 25.78 |
| 06/17/2026 21:56 | 100 | 25.78 |
| 06/17/2026 21:56 | 12 | 25.78 |
| 06/17/2026 21:56 | 13 | 25.77 |
| 06/17/2026 21:56 | 22 | 25.77 |
| 06/17/2026 21:56 | 5 | 25.75 |
| 06/17/2026 21:56 | 17 | 25.76 |
| 06/17/2026 21:56 | 100 | 25.755 |
| 06/17/2026 21:56 | 83 | 25.76 |
| 06/17/2026 21:56 | 2 | 25.76 |
| 06/17/2026 21:56 | 67 | 25.77 |
| 06/17/2026 21:56 | 133 | 25.77 |
| 06/17/2026 21:56 | 100 | 25.77 |
| 06/17/2026 21:56 | 32 | 25.78 |
| 06/17/2026 21:56 | 68 | 25.78 |
| 06/17/2026 21:56 | 463 | 25.80 |
| 06/17/2026 21:56 | 100 | 25.79 |
| 06/17/2026 21:56 | 65 | 25.78 |
| 06/17/2026 21:56 | 3 | 25.77 |
| 06/17/2026 21:56 | 4 | 25.77 |
| 06/17/2026 21:56 | 5 | 25.76 |
| 06/17/2026 21:56 | 11 | 25.76 |
| 06/17/2026 21:56 | 3 | 25.76 |
| 06/17/2026 21:56 | 89 | 25.78 |
| 06/17/2026 21:56 | 11 | 25.78 |
| 06/17/2026 21:56 | 4 | 25.78 |
| 06/17/2026 21:56 | 100 | 25.79 |
| 06/17/2026 21:56 | 7 | 25.79 |
| 06/17/2026 21:56 | 4 | 25.79 |
| 06/17/2026 21:56 | 5 | 25.78 |
| 06/17/2026 21:56 | 18 | 25.78 |
| 06/17/2026 21:56 | 2 | 25.78 |
| 06/17/2026 21:56 | 7 | 25.79 |
| 06/17/2026 21:56 | 23 | 25.79 |
| 06/17/2026 21:56 | 16 | 25.78 |
| 06/17/2026 21:56 | 23 | 25.78 |
| 06/17/2026 21:56 | 8 | 25.79 |
| 06/17/2026 21:56 | 24 | 25.79 |
| 06/17/2026 21:56 | 8 | 25.78 |
| 06/17/2026 21:56 | 8 | 25.775 |
| 06/17/2026 21:56 | 4 | 25.78 |
| 06/17/2026 21:56 | 4 | 25.77 |
| 06/17/2026 21:56 | 1 | 25.77 |
| 06/17/2026 21:56 | 7 | 25.78 |
| 06/17/2026 21:56 | 4 | 25.78 |
| 06/17/2026 21:56 | 2 | 25.77 |
| 06/17/2026 21:56 | 2 | 25.78 |
| 06/17/2026 21:56 | 25 | 25.79 |
| 06/17/2026 21:56 | 75 | 25.79 |
| 06/17/2026 21:56 | 100 | 25.79 |
| 06/17/2026 21:56 | 1 | 25.80 |
| 06/17/2026 21:56 | 3 | 25.80 |
| 06/17/2026 21:56 | 8 | 25.79 |
| 06/17/2026 21:56 | 50 | 25.79 |
| 06/17/2026 21:56 | 57 | 25.79 |
| 06/17/2026 21:56 | 1 | 25.81 |
| 06/17/2026 21:56 | 10 | 25.825 |
| 06/17/2026 21:56 | 97 | 25.825 |
| 06/17/2026 21:56 | 75 | 25.825 |
| 06/17/2026 21:56 | 7 | 25.81 |
| 06/17/2026 21:56 | 8 | 25.80 |
| 06/17/2026 21:56 | 1 | 25.79 |
| 06/17/2026 21:56 | 3 | 25.79 |
| 06/17/2026 21:56 | 10 | 25.79 |
| 06/17/2026 21:56 | 1 | 25.79 |
| 06/17/2026 21:56 | 20 | 25.79 |
| 06/17/2026 21:56 | 3 | 25.80 |
| 06/17/2026 21:56 | 5 | 25.80 |
| 06/17/2026 21:56 | 12 | 25.80 |
| 06/17/2026 21:56 | 46 | 25.80 |
| 06/17/2026 21:55 | 5 | 25.82 |
| 06/17/2026 21:55 | 4 | 25.87 |
| 06/17/2026 21:55 | 8 | 25.87 |
| 06/17/2026 21:55 | 20 | 25.87 |
| 06/17/2026 21:55 | 4 | 25.87 |
| 06/17/2026 21:55 | 4 | 25.87 |
| 06/17/2026 21:55 | 20 | 25.87 |
| 06/17/2026 21:55 | 100 | 25.83 |
| 06/17/2026 21:55 | 100 | 25.84 |
| 06/17/2026 21:55 | 8 | 25.85 |
| 06/17/2026 21:55 | 100 | 25.85 |
| 06/17/2026 21:55 | 70 | 25.83 |
| 06/17/2026 21:55 | 6 | 25.83 |
| 06/17/2026 21:55 | 70 | 25.83 |
| 06/17/2026 21:55 | 8 | 25.83 |
| 06/17/2026 21:55 | 75 | 25.81 |
| 06/17/2026 21:55 | 33 | 25.79 |
| 06/17/2026 21:55 | 67 | 25.79 |
| 06/17/2026 21:55 | 17 | 25.81 |
| 06/17/2026 21:55 | 9 | 25.81 |
| 06/17/2026 21:55 | 36 | 25.81 |
| 06/17/2026 21:55 | 73 | 25.85 |
| 06/17/2026 21:55 | 1 | 25.79 |
| 06/17/2026 21:55 | 97 | 25.825 |
| 06/17/2026 21:55 | 100 | 25.825 |
| 06/17/2026 21:55 | 1 | 25.79 |
| 06/17/2026 21:55 | 10 | 25.80 |
| 06/17/2026 21:55 | 116 | 25.80 |
| 06/17/2026 21:55 | 47 | 25.80 |
| 06/17/2026 21:55 | 50 | 25.82 |
| 06/17/2026 21:55 | 26 | 25.85 |
| 06/17/2026 21:55 | 502 | 25.82 |
| 06/17/2026 21:55 | 173 | 25.82 |
| 06/17/2026 21:55 | 154 | 25.82 |
| 06/17/2026 21:55 | 69 | 25.82 |
| 06/17/2026 21:55 | 100 | 25.85 |
| 06/17/2026 21:55 | 300 | 25.85 |
| 06/17/2026 21:54 | 29 | 25.88 |
| 06/17/2026 21:54 | 28 | 25.88 |
| 06/17/2026 21:54 | 14 | 25.88 |
| 06/17/2026 21:54 | 18 | 25.88 |
| 06/17/2026 21:54 | 22 | 25.88 |
| 06/17/2026 21:54 | 100 | 25.88 |
| 06/17/2026 21:54 | 100 | 25.88 |
| 06/17/2026 21:54 | 2 | 25.94 |
| 06/17/2026 21:54 | 28 | 25.94 |
| 06/17/2026 21:54 | 13 | 25.94 |
| 06/17/2026 21:54 | 2 | 25.90 |
| 06/17/2026 21:54 | 2 | 25.92 |
| 06/17/2026 21:54 | 88 | 25.97 |
| 06/17/2026 21:54 | 12 | 25.97 |
| 06/17/2026 21:54 | 5 | 25.94 |
| 06/17/2026 21:54 | 9 | 25.92 |
| 06/17/2026 21:54 | 12 | 25.92 |
| 06/17/2026 21:53 | 75 | 25.89 |
| 06/17/2026 21:53 | 25 | 25.92 |
| 06/17/2026 21:53 | 4 | 25.92 |
| 06/17/2026 21:53 | 50 | 25.92 |
| 06/17/2026 21:53 | 1 | 25.95 |
| 06/17/2026 21:53 | 36 | 25.95 |
| 06/17/2026 21:53 | 67 | 25.95 |
| 06/17/2026 21:53 | 2 | 25.95 |
| 06/17/2026 21:53 | 1 | 25.95 |
| 06/17/2026 21:53 | 6 | 25.95 |
| 06/17/2026 21:53 | 100 | 25.96 |
| 06/17/2026 21:53 | 36 | 25.97 |
| 06/17/2026 21:53 | 36 | 25.97 |
| 06/17/2026 21:53 | 1 | 25.97 |
| 06/17/2026 21:53 | 100 | 25.98 |
| 06/17/2026 21:53 | 100 | 25.98 |
| 06/17/2026 21:53 | 200 | 25.98 |
| 06/17/2026 21:53 | 100 | 25.98 |
| 06/17/2026 21:53 | 200 | 25.98 |
| 06/17/2026 21:53 | 200 | 25.97 |
| 06/17/2026 21:53 | 100 | 25.97 |
| 06/17/2026 21:53 | 2 | 25.97 |
| 06/17/2026 21:53 | 15 | 25.97 |
| 06/17/2026 21:53 | 3 | 25.97 |
| 06/17/2026 21:53 | 20 | 25.97 |
| 06/17/2026 21:53 | 100 | 25.97 |
| 06/17/2026 21:53 | 4 | 25.95 |
| 06/17/2026 21:53 | 80 | 25.95 |
| 06/17/2026 21:53 | 20 | 25.95 |
| 06/17/2026 21:53 | 14 | 25.95 |
| 06/17/2026 21:53 | 2 | 25.95 |
| 06/17/2026 21:53 | 56 | 25.95 |
| 06/17/2026 21:53 | 40 | 25.95 |
| 06/17/2026 21:53 | 100 | 25.94 |
| 06/17/2026 21:53 | 100 | 25.94 |
| 06/17/2026 21:53 | 100 | 25.94 |
| 06/17/2026 21:53 | 100 | 25.94 |
| 06/17/2026 21:53 | 100 | 25.94 |
| 06/17/2026 21:53 | 100 | 25.94 |
| 06/17/2026 21:53 | 1 | 25.94 |
| 06/17/2026 21:53 | 38 | 25.94 |
| 06/17/2026 21:53 | 40 | 25.92 |
| 06/17/2026 21:53 | 70 | 25.91 |
| 06/17/2026 21:53 | 36 | 25.91 |
| 06/17/2026 21:53 | 36 | 25.91 |
| 06/17/2026 21:53 | 47 | 25.90 |
| 06/17/2026 21:53 | 53 | 25.90 |
| 06/17/2026 21:53 | 2 | 25.93 |
| 06/17/2026 21:53 | 100 | 25.93 |
| 06/17/2026 21:53 | 100 | 25.93 |
| 06/17/2026 21:53 | 3 | 25.93 |
| 06/17/2026 21:53 | 100 | 25.93 |
| 06/17/2026 21:53 | 100 | 25.93 |
| 06/17/2026 21:53 | 100 | 25.92 |
| 06/17/2026 21:53 | 1 | 25.92 |
| 06/17/2026 21:53 | 300 | 25.90 |
| 06/17/2026 21:53 | 3 | 25.90 |
| 06/17/2026 21:53 | 16 | 25.90 |
| 06/17/2026 21:53 | 5 | 25.84 |
| 06/17/2026 21:53 | 3 | 25.83 |
| 06/17/2026 21:53 | 13 | 25.83 |
| 06/17/2026 21:52 | 11 | 25.87 |
| 06/17/2026 21:52 | 7 | 25.87 |
| 06/17/2026 21:52 | 7 | 25.86 |
| 06/17/2026 21:52 | 3 | 25.88 |
| 06/17/2026 21:52 | 1 | 25.87 |
| 06/17/2026 21:52 | 1 | 25.87 |
| 06/17/2026 21:52 | 1 | 25.87 |
| 06/17/2026 21:52 | 44 | 25.87 |
| 06/17/2026 21:52 | 34 | 25.87 |
| 06/17/2026 21:52 | 6 | 25.87 |
| 06/17/2026 21:52 | 83 | 25.83 |
| 06/17/2026 21:52 | 240 | 25.84 |
| 06/17/2026 21:52 | 40 | 25.88 |
| 06/17/2026 21:52 | 75 | 25.88 |
| 06/17/2026 21:51 | 100 | 25.94 |
| 06/17/2026 21:51 | 100 | 25.94 |
| 06/17/2026 21:51 | 22 | 25.94 |
| 06/17/2026 21:51 | 22 | 25.94 |
| 06/17/2026 21:51 | 22 | 25.95 |
| 06/17/2026 21:51 | 22 | 25.95 |
| 06/17/2026 21:51 | 6 | 25.95 |
| 06/17/2026 21:51 | 76 | 25.96 |
| 06/17/2026 21:51 | 24 | 25.96 |
| 06/17/2026 21:51 | 100 | 25.96 |
| 06/17/2026 21:51 | 100 | 25.96 |
| 06/17/2026 21:51 | 1 | 25.96 |
| 06/17/2026 21:51 | 100 | 25.96 |
| 06/17/2026 21:51 | 95 | 25.96 |
| 06/17/2026 21:51 | 100 | 25.95 |
| 06/17/2026 21:51 | 2 | 25.94 |
| 06/17/2026 21:51 | 100 | 25.94 |
| 06/17/2026 21:51 | 100 | 25.94 |
| 06/17/2026 21:51 | 100 | 25.94 |
| 06/17/2026 21:51 | 100 | 25.94 |
| 06/17/2026 21:51 | 20 | 25.92 |
| 06/17/2026 21:51 | 1 | 25.90 |
| 06/17/2026 21:51 | 10 | 25.91 |
| 06/17/2026 21:51 | 13 | 25.91 |
| 06/17/2026 21:51 | 90 | 25.92 |
| 06/17/2026 21:50 | 1 | 25.94 |
| 06/17/2026 21:50 | 21 | 25.94 |
| 06/17/2026 21:50 | 104 | 25.94 |
| 06/17/2026 21:50 | 4 | 26.005 |
| 06/17/2026 21:50 | 75 | 26.005 |
| 06/17/2026 21:50 | 82 | 25.97 |
| 06/17/2026 21:50 | 18 | 25.97 |
| 06/17/2026 21:50 | 100 | 25.97 |
| 06/17/2026 21:50 | 20 | 26.015 |
| 06/17/2026 21:50 | 24 | 26.00 |
| 06/17/2026 21:50 | 2 | 26.05 |
| 06/17/2026 21:50 | 100 | 26.05 |
| 06/17/2026 21:50 | 10 | 26.03 |
| 06/17/2026 21:50 | 14 | 26.03 |
| 06/17/2026 21:50 | 10 | 26.02 |
| 06/17/2026 21:50 | 10 | 26.01 |
| 06/17/2026 21:50 | 84 | 26.02 |
| 06/17/2026 21:50 | 24 | 26.02 |
| 06/17/2026 21:50 | 100 | 26.02 |
| 06/17/2026 21:50 | 100 | 26.02 |
| 06/17/2026 21:50 | 24 | 26.02 |
| 06/17/2026 21:50 | 46 | 26.02 |
| 06/17/2026 21:50 | 3 | 26.02 |
| 06/17/2026 21:50 | 100 | 26.02 |
| 06/17/2026 21:50 | 100 | 26.02 |
| 06/17/2026 21:50 | 100 | 26.01 |
| 06/17/2026 21:50 | 60 | 25.99 |
| 06/17/2026 21:50 | 30 | 25.99 |
| 06/17/2026 21:50 | 30 | 25.99 |
| 06/17/2026 21:50 | 10 | 25.99 |
| 06/17/2026 21:50 | 4 | 26.02 |
| 06/17/2026 21:50 | 100 | 26.02 |
| 06/17/2026 21:50 | 100 | 26.05 |
| 06/17/2026 21:50 | 100 | 26.05 |
| 06/17/2026 21:50 | 100 | 26.05 |
| 06/17/2026 21:50 | 10 | 26.10 |
| 06/17/2026 21:49 | 3 | 26.10 |
| 06/17/2026 21:49 | 19 | 26.06 |
| 06/17/2026 21:49 | 19 | 26.09 |
| 06/17/2026 21:49 | 81 | 26.09 |
| 06/17/2026 21:49 | 9 | 26.12 |
| 06/17/2026 21:49 | 11 | 26.12 |
| 06/17/2026 21:49 | 4 | 26.13 |
| 06/17/2026 21:49 | 47 | 26.12 |
| 06/17/2026 21:49 | 1 | 26.15 |
| 06/17/2026 21:48 | 92 | 26.15 |
| 06/17/2026 21:48 | 5 | 26.15 |
| 06/17/2026 21:48 | 3 | 26.15 |
| 06/17/2026 21:48 | 100 | 26.12 |
| 06/17/2026 21:48 | 5 | 26.11 |
| 06/17/2026 21:48 | 4 | 26.10 |
| 06/17/2026 21:48 | 81 | 26.10 |
| 06/17/2026 21:48 | 48 | 26.09 |
| 06/17/2026 21:48 | 2 | 26.09 |
| 06/17/2026 21:48 | 100 | 26.09 |
| 06/17/2026 21:48 | 200 | 26.09 |
| 06/17/2026 21:48 | 10 | 26.08 |
| 06/17/2026 21:48 | 48 | 26.08 |
| 06/17/2026 21:48 | 75 | 26.06 |
| 06/17/2026 21:48 | 26 | 26.06 |
| 06/17/2026 21:48 | 10 | 26.06 |
| 06/17/2026 21:48 | 10 | 26.06 |
| 06/17/2026 21:48 | 100 | 26.06 |
| 06/17/2026 21:48 | 4 | 26.08 |
| 06/17/2026 21:48 | 2 | 26.09 |
| 06/17/2026 21:48 | 19 | 26.10 |
| 06/17/2026 21:48 | 2 | 26.10 |
| 06/17/2026 21:48 | 100 | 26.09 |
| 06/17/2026 21:48 | 100 | 26.09 |
| 06/17/2026 21:48 | 10 | 26.08 |
| 06/17/2026 21:48 | 10 | 26.08 |
| 06/17/2026 21:48 | 40 | 26.08 |
| 06/17/2026 21:48 | 10 | 26.07 |
| 06/17/2026 21:48 | 51 | 26.07 |
| 06/17/2026 21:48 | 40 | 26.06 |
| 06/17/2026 21:48 | 50 | 26.06 |
| 06/17/2026 21:48 | 10 | 26.07 |
| 06/17/2026 21:48 | 88 | 26.06 |
| 06/17/2026 21:48 | 10 | 26.06 |
| 06/17/2026 21:48 | 2 | 26.06 |
| 06/17/2026 21:48 | 51 | 26.07 |
| 06/17/2026 21:48 | 48 | 26.06 |
| 06/17/2026 21:48 | 52 | 26.06 |
| 06/17/2026 21:48 | 10 | 26.07 |
| 06/17/2026 21:48 | 50 | 26.07 |
| 06/17/2026 21:48 | 73 | 26.05 |
| 06/17/2026 21:48 | 67 | 26.08 |
| 06/17/2026 21:48 | 19 | 26.07 |
| 06/17/2026 21:48 | 81 | 26.07 |
| 06/17/2026 21:48 | 100 | 26.07 |
| 06/17/2026 21:48 | 100 | 26.07 |
| 06/17/2026 21:48 | 1 | 26.06 |
| 06/17/2026 21:48 | 11 | 26.05 |
| 06/17/2026 21:48 | 34 | 26.05 |
| 06/17/2026 21:48 | 2 | 26.06 |
| 06/17/2026 21:48 | 2 | 26.06 |
| 06/17/2026 21:48 | 2 | 26.06 |
| 06/17/2026 21:48 | 2 | 26.06 |
| 06/17/2026 21:48 | 2 | 26.06 |
| 06/17/2026 21:48 | 2 | 26.06 |
| 06/17/2026 21:48 | 5 | 26.06 |
| 06/17/2026 21:48 | 5 | 26.06 |
| 06/17/2026 21:48 | 5 | 26.06 |
| 06/17/2026 21:48 | 5 | 26.06 |
| 06/17/2026 21:48 | 5 | 26.06 |
| 06/17/2026 21:47 | 26 | 26.045 |
| 06/17/2026 21:47 | 38 | 26.05 |
| 06/17/2026 21:47 | 91 | 26.05 |
| 06/17/2026 21:47 | 19 | 26.095 |
| 06/17/2026 21:47 | 78 | 26.08 |
| 06/17/2026 21:47 | 22 | 26.08 |
| 06/17/2026 21:47 | 40 | 26.06 |
| 06/17/2026 21:47 | 60 | 26.06 |
| 06/17/2026 21:47 | 60 | 26.06 |
| 06/17/2026 21:47 | 400 | 26.04 |
| 06/17/2026 21:47 | 100 | 26.03 |
| 06/17/2026 21:47 | 100 | 26.03 |
| 06/17/2026 21:47 | 100 | 26.03 |
| 06/17/2026 21:47 | 19 | 26.02 |
| 06/17/2026 21:47 | 51 | 26.02 |
| 06/17/2026 21:47 | 19 | 26.02 |
| 06/17/2026 21:47 | 30 | 26.02 |
| 06/17/2026 21:47 | 17 | 26.02 |
| 06/17/2026 21:47 | 100 | 26.02 |
| 06/17/2026 21:47 | 200 | 26.02 |
| 06/17/2026 21:47 | 16 | 26.02 |
| 06/17/2026 21:47 | 100 | 26.02 |
| 06/17/2026 21:47 | 17 | 26.02 |
| 06/17/2026 21:47 | 100 | 26.02 |
| 06/17/2026 21:46 | 16 | 26.00 |
| 06/17/2026 21:46 | 80 | 25.97 |
| 06/17/2026 21:46 | 10 | 25.96 |
| 06/17/2026 21:46 | 13 | 25.96 |
| 06/17/2026 21:46 | 13 | 25.96 |
| 06/17/2026 21:46 | 59 | 25.96 |
| 06/17/2026 21:46 | 39 | 25.95 |
| 06/17/2026 21:46 | 13 | 25.95 |
| 06/17/2026 21:46 | 13 | 25.95 |
| 06/17/2026 21:46 | 10 | 25.97 |
| 06/17/2026 21:46 | 50 | 25.97 |
| 06/17/2026 21:46 | 22 | 25.97 |
| 06/17/2026 21:46 | 72 | 25.95 |
| 06/17/2026 21:46 | 78 | 25.97 |
| 06/17/2026 21:46 | 5 | 25.96 |
| 06/17/2026 21:46 | 17 | 25.95 |
| 06/17/2026 21:46 | 46 | 25.93 |
| 06/17/2026 21:46 | 16 | 25.93 |
| 06/17/2026 21:46 | 100 | 25.93 |
| 06/17/2026 21:46 | 17 | 25.92 |
| 06/17/2026 21:46 | 20 | 25.92 |
| 06/17/2026 21:46 | 100 | 25.92 |
| 06/17/2026 21:46 | 6 | 25.92 |
| 06/17/2026 21:46 | 100 | 25.89 |
| 06/17/2026 21:46 | 75 | 25.88 |
| 06/17/2026 21:46 | 90 | 25.87 |
| 06/17/2026 21:46 | 100 | 25.91 |
| 06/17/2026 21:45 | 1 | 25.92 |
| 06/17/2026 21:45 | 2 | 25.94 |
| 06/17/2026 21:45 | 10 | 25.98 |
| 06/17/2026 21:45 | 10 | 25.94 |
| 06/17/2026 21:45 | 19 | 25.94 |
| 06/17/2026 21:45 | 2 | 25.97 |
| 06/17/2026 21:45 | 91 | 25.97 |
| 06/17/2026 21:45 | 2 | 25.98 |
| 06/17/2026 21:45 | 4 | 25.98 |
| 06/17/2026 21:45 | 38 | 26.05 |
| 06/17/2026 21:45 | 40 | 26.03 |
| 06/17/2026 21:45 | 100 | 26.02 |
| 06/17/2026 21:45 | 5 | 26.00 |
| 06/17/2026 21:45 | 100 | 26.00 |
| 06/17/2026 21:45 | 100 | 26.00 |
| 06/17/2026 21:45 | 5 | 26.00 |
| 06/17/2026 21:45 | 100 | 26.00 |
| 06/17/2026 21:45 | 100 | 26.00 |
| 06/17/2026 21:45 | 100 | 25.98 |
| 06/17/2026 21:45 | 28 | 25.98 |
| 06/17/2026 21:45 | 20 | 25.96 |
| 06/17/2026 21:45 | 64 | 25.96 |
| 06/17/2026 21:45 | 20 | 25.96 |
| 06/17/2026 21:45 | 11 | 25.95 |
| 06/17/2026 21:44 | 21 | 25.93 |
| 06/17/2026 21:44 | 21 | 25.93 |
| 06/17/2026 21:44 | 20 | 25.95 |
| 06/17/2026 21:44 | 4 | 25.94 |
| 06/17/2026 21:44 | 13 | 25.94 |
| 06/17/2026 21:44 | 50 | 25.93 |
| 06/17/2026 21:44 | 2 | 25.93 |
| 06/17/2026 21:44 | 39 | 25.91 |
| 06/17/2026 21:44 | 61 | 25.91 |
| 06/17/2026 21:44 | 100 | 25.91 |
| 06/17/2026 21:44 | 14 | 25.90 |
| 06/17/2026 21:44 | 86 | 25.90 |
| 06/17/2026 21:44 | 2 | 25.89 |
| 06/17/2026 21:44 | 2 | 25.89 |
| 06/17/2026 21:44 | 29 | 25.89 |
| 06/17/2026 21:44 | 100 | 25.88 |
| 06/17/2026 21:44 | 61 | 25.88 |
| 06/17/2026 21:44 | 439 | 25.88 |
| 06/17/2026 21:44 | 2 | 25.87 |
| 06/17/2026 21:44 | 100 | 25.87 |
| 06/17/2026 21:44 | 11 | 25.87 |
| 06/17/2026 21:44 | 12 | 25.87 |
| 06/17/2026 21:44 | 88 | 25.87 |
| 06/17/2026 21:44 | 2 | 25.87 |
| 06/17/2026 21:44 | 1 | 25.87 |
| 06/17/2026 21:44 | 33 | 25.87 |
| 06/17/2026 21:44 | 25 | 25.86 |
| 06/17/2026 21:44 | 100 | 25.86 |
| 06/17/2026 21:44 | 75 | 25.86 |
| 06/17/2026 21:44 | 100 | 25.82 |
| 06/17/2026 21:44 | 50 | 25.82 |
| 06/17/2026 21:44 | 75 | 25.82 |
| 06/17/2026 21:44 | 75 | 25.82 |
| 06/17/2026 21:43 | 2 | 25.82 |
| 06/17/2026 21:43 | 6 | 25.87 |
| 06/17/2026 21:43 | 100 | 25.87 |
| 06/17/2026 21:43 | 13 | 25.88 |
| 06/17/2026 21:43 | 50 | 25.86 |
| 06/17/2026 21:43 | 8 | 25.86 |
| 06/17/2026 21:43 | 21 | 25.86 |
| 06/17/2026 21:43 | 21 | 25.86 |
| 06/17/2026 21:43 | 58 | 25.85 |
| 06/17/2026 21:43 | 100 | 25.86 |
| 06/17/2026 21:43 | 100 | 25.86 |
| 06/17/2026 21:43 | 42 | 25.86 |
| 06/17/2026 21:43 | 58 | 25.86 |
| 06/17/2026 21:43 | 100 | 25.86 |
| 06/17/2026 21:43 | 100 | 25.87 |
| 06/17/2026 21:43 | 11 | 25.87 |
| 06/17/2026 21:43 | 63 | 25.87 |
| 06/17/2026 21:43 | 100 | 25.87 |
| 06/17/2026 21:43 | 63 | 25.89 |
| 06/17/2026 21:43 | 28 | 25.90 |
| 06/17/2026 21:43 | 91 | 25.91 |
| 06/17/2026 21:43 | 91 | 25.92 |
| 06/17/2026 21:43 | 2 | 25.93 |
| 06/17/2026 21:42 | 100 | 25.95 |
| 06/17/2026 21:42 | 2 | 25.95 |
| 06/17/2026 21:42 | 100 | 25.95 |
| 06/17/2026 21:42 | 100 | 25.94 |
| 06/17/2026 21:42 | 100 | 25.94 |
| 06/17/2026 21:42 | 100 | 25.94 |
| 06/17/2026 21:42 | 200 | 25.93 |
| 06/17/2026 21:42 | 7 | 25.88 |
| 06/17/2026 21:42 | 17 | 25.89 |
| 06/17/2026 21:42 | 50 | 25.89 |
| 06/17/2026 21:42 | 2 | 25.90 |
| 06/17/2026 21:41 | 21 | 25.94 |
| 06/17/2026 21:41 | 28 | 26.00 |
| 06/17/2026 21:41 | 33 | 26.00 |
| 06/17/2026 21:41 | 1 | 26.00 |
| 06/17/2026 21:41 | 9 | 26.00 |
| 06/17/2026 21:41 | 20 | 26.01 |
| 06/17/2026 21:40 | 61 | 26.03 |
| 06/17/2026 21:40 | 139 | 26.03 |
| 06/17/2026 21:40 | 8 | 26.03 |
| 06/17/2026 21:40 | 28 | 26.01 |
| 06/17/2026 21:40 | 33 | 26.01 |
| 06/17/2026 21:40 | 30 | 26.01 |
| 06/17/2026 21:40 | 33 | 26.01 |
| 06/17/2026 21:40 | 35 | 26.01 |
| 06/17/2026 21:40 | 10 | 26.03 |
| 06/17/2026 21:40 | 35 | 26.03 |
| 06/17/2026 21:40 | 33 | 26.03 |
| 06/17/2026 21:40 | 100 | 26.01 |
| 06/17/2026 21:40 | 91 | 26.01 |
| 06/17/2026 21:40 | 9 | 26.01 |
| 06/17/2026 21:40 | 100 | 26.03 |
| 06/17/2026 21:40 | 100 | 26.03 |
| 06/17/2026 21:40 | 32 | 26.06 |
| 06/17/2026 21:40 | 27 | 26.06 |
| 06/17/2026 21:40 | 5 | 26.06 |
| 06/17/2026 21:40 | 6 | 26.06 |
| 06/17/2026 21:40 | 2 | 26.10 |
| 06/17/2026 21:40 | 32 | 26.09 |
| 06/17/2026 21:40 | 25 | 26.08 |
| 06/17/2026 21:40 | 4 | 26.07 |
| 06/17/2026 21:40 | 32 | 26.07 |
| 06/17/2026 21:40 | 68 | 26.07 |
| 06/17/2026 21:40 | 100 | 26.07 |
| 06/17/2026 21:40 | 95 | 26.05 |
| 06/17/2026 21:40 | 5 | 26.05 |
| 06/17/2026 21:40 | 5 | 26.05 |
| 06/17/2026 21:40 | 5 | 26.04 |
| 06/17/2026 21:40 | 100 | 26.05 |
| 06/17/2026 21:40 | 100 | 26.05 |
| 06/17/2026 21:40 | 100 | 26.04 |
| 06/17/2026 21:40 | 8 | 26.04 |
| 06/17/2026 21:40 | 92 | 26.04 |
| 06/17/2026 21:40 | 14 | 26.01 |
| 06/17/2026 21:40 | 26 | 25.97 |
| 06/17/2026 21:40 | 5 | 25.99 |
| 06/17/2026 21:40 | 33 | 26.01 |
| 06/17/2026 21:40 | 2 | 26.01 |
| 06/17/2026 21:40 | 27 | 25.97 |
| 06/17/2026 21:40 | 4 | 25.99 |
| 06/17/2026 21:40 | 1 | 26.01 |
| 06/17/2026 21:40 | 3 | 26.01 |
| 06/17/2026 21:40 | 43 | 26.01 |
| 06/17/2026 21:40 | 57 | 26.01 |
| 06/17/2026 21:40 | 5 | 26.01 |
| 06/17/2026 21:40 | 30 | 26.01 |
| 06/17/2026 21:40 | 100 | 26.01 |
| 06/17/2026 21:40 | 100 | 26.01 |
| 06/17/2026 21:40 | 1 | 25.98 |
| 06/17/2026 21:40 | 75 | 25.98 |
| 06/17/2026 21:40 | 1 | 25.97 |
| 06/17/2026 21:40 | 1 | 25.96 |
| 06/17/2026 21:39 | 1 | 25.96 |
| 06/17/2026 21:39 | 1 | 25.96 |
| 06/17/2026 21:39 | 12 | 25.95 |
| 06/17/2026 21:39 | 2 | 25.96 |
| 06/17/2026 21:39 | 1 | 25.96 |
| 06/17/2026 21:39 | 1 | 25.96 |
| 06/17/2026 21:39 | 1 | 25.96 |
| 06/17/2026 21:39 | 1 | 25.96 |
| 06/17/2026 21:39 | 100 | 25.97 |
| 06/17/2026 21:39 | 100 | 26.01 |
| 06/17/2026 21:39 | 100 | 26.01 |
| 06/17/2026 21:39 | 100 | 26.01 |
| 06/17/2026 21:39 | 4 | 26.01 |
| 06/17/2026 21:39 | 100 | 26.00 |
| 06/17/2026 21:39 | 1 | 26.00 |
| 06/17/2026 21:39 | 32 | 26.01 |
| 06/17/2026 21:39 | 32 | 26.01 |
| 06/17/2026 21:39 | 100 | 26.00 |
| 06/17/2026 21:39 | 31 | 26.01 |
| 06/17/2026 21:39 | 31 | 26.01 |
| 06/17/2026 21:39 | 36 | 26.01 |
| 06/17/2026 21:39 | 100 | 26.01 |
| 06/17/2026 21:39 | 100 | 26.01 |
| 06/17/2026 21:39 | 31 | 26.00 |
| 06/17/2026 21:39 | 31 | 26.00 |
| 06/17/2026 21:39 | 4 | 25.99 |
| 06/17/2026 21:39 | 100 | 25.99 |
| 06/17/2026 21:39 | 100 | 25.98 |
| 06/17/2026 21:39 | 3 | 26.00 |
| 06/17/2026 21:39 | 7 | 26.00 |
| 06/17/2026 21:39 | 12 | 26.01 |
| 06/17/2026 21:39 | 750 | 26.02 |
| 06/17/2026 21:39 | 75 | 26.02 |
| 06/17/2026 21:39 | 75 | 26.02 |
| 06/17/2026 21:39 | 75 | 26.02 |
| 06/17/2026 21:39 | 75 | 26.02 |
| 06/17/2026 21:39 | 75 | 26.02 |
| 06/17/2026 21:39 | 75 | 26.02 |
| 06/17/2026 21:39 | 100 | 26.09 |
| 06/17/2026 21:38 | 9 | 26.04 |
| 06/17/2026 21:38 | 29 | 26.06 |
| 06/17/2026 21:38 | 100 | 26.06 |
| 06/17/2026 21:38 | 70 | 26.07 |
| 06/17/2026 21:38 | 482 | 26.09 |
| 06/17/2026 21:38 | 89 | 26.09 |
| 06/17/2026 21:38 | 6 | 26.10 |
| 06/17/2026 21:38 | 5 | 26.17 |
| 06/17/2026 21:38 | 95 | 26.17 |
| 06/17/2026 21:38 | 2 | 26.17 |
| 06/17/2026 21:38 | 5 | 26.18 |
| 06/17/2026 21:38 | 2 | 26.18 |
| 06/17/2026 21:38 | 2 | 26.20 |
| 06/17/2026 21:38 | 17 | 26.20 |
| 06/17/2026 21:37 | 29 | 26.23 |
| 06/17/2026 21:37 | 70 | 26.23 |
| 06/17/2026 21:37 | 30 | 26.23 |
| 06/17/2026 21:37 | 70 | 26.23 |
| 06/17/2026 21:37 | 20 | 26.24 |
| 06/17/2026 21:37 | 47 | 26.25 |
| 06/17/2026 21:37 | 44 | 26.26 |
| 06/17/2026 21:37 | 61 | 26.26 |
| 06/17/2026 21:37 | 14 | 26.27 |
| 06/17/2026 21:37 | 50 | 26.27 |
| 06/17/2026 21:37 | 75 | 26.295 |
| 06/17/2026 21:37 | 75 | 26.295 |
| 06/17/2026 21:37 | 100 | 26.34 |
| 06/17/2026 21:37 | 96 | 26.33 |
| 06/17/2026 21:36 | 2 | 26.30 |
| 06/17/2026 21:36 | 5 | 26.30 |
| 06/17/2026 21:36 | 11 | 26.30 |
| 06/17/2026 21:36 | 18 | 26.32 |
| 06/17/2026 21:36 | 2 | 26.30 |
| 06/17/2026 21:36 | 16 | 26.33 |
| 06/17/2026 21:36 | 100 | 26.33 |
| 06/17/2026 21:36 | 100 | 26.32 |
| 06/17/2026 21:36 | 100 | 26.32 |
| 06/17/2026 21:36 | 22 | 26.32 |
| 06/17/2026 21:36 | 10 | 26.32 |
| 06/17/2026 21:36 | 100 | 26.31 |
| 06/17/2026 21:36 | 10 | 26.30 |
| 06/17/2026 21:36 | 4 | 26.28 |
| 06/17/2026 21:36 | 5 | 26.28 |
| 06/17/2026 21:36 | 10 | 26.28 |
| 06/17/2026 21:36 | 10 | 26.28 |
| 06/17/2026 21:35 | 2 | 26.20 |
| 06/17/2026 21:35 | 39 | 26.21 |
| 06/17/2026 21:35 | 38 | 26.21 |
| 06/17/2026 21:35 | 2 | 26.20 |
| 06/17/2026 21:35 | 98 | 26.20 |
| 06/17/2026 21:35 | 2 | 26.20 |
| 06/17/2026 21:35 | 100 | 26.20 |
| 06/17/2026 21:35 | 100 | 26.20 |
| 06/17/2026 21:35 | 200 | 26.21 |
| 06/17/2026 21:35 | 100 | 26.20 |
| 06/17/2026 21:35 | 1 | 26.22 |
| 06/17/2026 21:35 | 1 | 26.24 |
| 06/17/2026 21:35 | 2 | 26.24 |
| 06/17/2026 21:35 | 5 | 26.24 |
| 06/17/2026 21:35 | 13 | 26.24 |
| 06/17/2026 21:35 | 25 | 26.255 |
| 06/17/2026 21:35 | 75 | 26.255 |
| 06/17/2026 21:35 | 200 | 26.28 |
| 06/17/2026 21:35 | 2 | 26.25 |
| 06/17/2026 21:35 | 4 | 26.25 |
| 06/17/2026 21:35 | 28 | 26.25 |
| 06/17/2026 21:35 | 72 | 26.25 |
| 06/17/2026 21:35 | 10 | 26.25 |
| 06/17/2026 21:35 | 40 | 26.25 |
| 06/17/2026 21:35 | 100 | 26.25 |
| 06/17/2026 21:35 | 36 | 26.25 |
| 06/17/2026 21:35 | 43 | 26.25 |
| 06/17/2026 21:35 | 43 | 26.25 |
| 06/17/2026 21:35 | 122 | 26.26 |
| 06/17/2026 21:35 | 65 | 26.26 |
| 06/17/2026 21:35 | 100 | 26.26 |
| 06/17/2026 21:35 | 60 | 26.27 |
| 06/17/2026 21:35 | 65 | 26.27 |
| 06/17/2026 21:35 | 100 | 26.27 |
| 06/17/2026 21:35 | 18 | 26.27 |
| 06/17/2026 21:35 | 300 | 26.29 |
| 06/17/2026 21:35 | 100 | 26.29 |
| 06/17/2026 21:35 | 100 | 26.29 |
| 06/17/2026 21:35 | 5 | 26.29 |
| 06/17/2026 21:35 | 100 | 26.29 |
| 06/17/2026 21:35 | 100 | 26.29 |
| 06/17/2026 21:35 | 100 | 26.28 |
| 06/17/2026 21:35 | 100 | 26.28 |
| 06/17/2026 21:35 | 13 | 26.28 |
| 06/17/2026 21:35 | 38 | 26.28 |
| 06/17/2026 21:35 | 62 | 26.28 |
| 06/17/2026 21:34 | 38 | 26.25 |
| 06/17/2026 21:34 | 83 | 26.24 |
| 06/17/2026 21:34 | 45 | 26.20 |
| 06/17/2026 21:34 | 55 | 26.21 |
| 06/17/2026 21:34 | 45 | 26.21 |
| 06/17/2026 21:34 | 100 | 26.28 |
| 06/17/2026 21:34 | 20 | 26.23 |
| 06/17/2026 21:34 | 75 | 26.23 |
| 06/17/2026 21:34 | 38 | 26.23 |
| 06/17/2026 21:34 | 40 | 26.23 |
| 06/17/2026 21:33 | 100 | 26.315 |
| 06/17/2026 21:33 | 36 | 26.28 |
| 06/17/2026 21:33 | 14 | 26.27 |
| 06/17/2026 21:33 | 36 | 26.28 |
| 06/17/2026 21:33 | 14 | 26.27 |
| 06/17/2026 21:33 | 40 | 26.28 |
| 06/17/2026 21:33 | 100 | 26.28 |
| 06/17/2026 21:33 | 100 | 26.27 |
| 06/17/2026 21:33 | 100 | 26.27 |
| 06/17/2026 21:33 | 100 | 26.27 |
| 06/17/2026 21:33 | 100 | 26.27 |
| 06/17/2026 21:33 | 100 | 26.27 |
| 06/17/2026 21:32 | 100 | 26.205 |
| 06/17/2026 21:32 | 40 | 26.22 |
| 06/17/2026 21:32 | 10 | 26.23 |
| 06/17/2026 21:32 | 49 | 26.18 |
| 06/17/2026 21:32 | 30 | 26.20 |
| 06/17/2026 21:32 | 100 | 26.23 |
| 06/17/2026 21:32 | 135 | 26.23 |
| 06/17/2026 21:32 | 19 | 26.30 |
| 06/17/2026 21:32 | 2 | 26.30 |
| 06/17/2026 21:32 | 1 | 26.30 |
| 06/17/2026 21:32 | 2 | 26.30 |
| 06/17/2026 21:32 | 1 | 26.30 |
| 06/17/2026 21:32 | 2 | 26.30 |
| 06/17/2026 21:32 | 2 | 26.30 |
| 06/17/2026 21:32 | 2 | 26.30 |
| 06/17/2026 21:32 | 2 | 26.31 |
| 06/17/2026 21:32 | 10 | 26.30 |
| 06/17/2026 21:32 | 100 | 26.33 |
| 06/17/2026 21:31 | 100 | 26.41 |
| 06/17/2026 21:31 | 100 | 26.38 |
| 06/17/2026 21:31 | 4 | 26.31 |
| 06/17/2026 21:31 | 31 | 26.29 |
| 06/17/2026 21:31 | 10 | 26.30 |
| 06/17/2026 21:31 | 90 | 26.30 |
| 06/17/2026 21:31 | 1 | 26.30 |
| 06/17/2026 21:31 | 100 | 26.29 |
| 06/17/2026 21:31 | 100 | 26.29 |
| 06/17/2026 21:31 | 2 | 26.19 |
| 06/17/2026 21:31 | 1 | 26.19 |
| 06/17/2026 21:30 | 28 | 26.18 |
| 06/17/2026 21:30 | 25 | 26.18 |
| 06/17/2026 21:30 | 75 | 26.18 |
| 06/17/2026 21:30 | 100 | 26.18 |
| 06/17/2026 21:30 | 2 | 26.18 |
| 06/17/2026 21:30 | 18 | 26.29 |
| 06/17/2026 21:30 | 100 | 26.29 |
| 06/17/2026 21:30 | 200 | 26.30 |
| 06/17/2026 21:30 | 5 | 26.31 |
| 06/17/2026 21:30 | 19 | 26.32 |
| 06/17/2026 21:30 | 30 | 26.32 |
| 06/17/2026 21:30 | 50 | 26.355 |
| 06/17/2026 21:30 | 5 | 26.35 |
| 06/17/2026 21:30 | 84 | 26.35 |
| 06/17/2026 21:30 | 16 | 26.35 |
| 06/17/2026 21:30 | 11 | 26.35 |
| 06/17/2026 21:30 | 100 | 26.35 |
| 06/17/2026 21:30 | 84 | 26.34 |
| 06/17/2026 21:30 | 100 | 26.32 |
| 06/17/2026 21:30 | 100 | 26.31 |
| 06/17/2026 21:30 | 100 | 26.31 |
| 06/17/2026 21:30 | 100 | 26.31 |
| 06/17/2026 21:30 | 100 | 26.31 |
| 06/17/2026 21:30 | 200 | 26.31 |
| 06/17/2026 21:30 | 200 | 26.30 |
| 06/17/2026 21:29 | 18 | 26.25 |
| 06/17/2026 21:29 | 12 | 26.25 |
| 06/17/2026 21:29 | 47 | 26.28 |
| 06/17/2026 21:29 | 1 | 26.29 |
| 06/17/2026 21:29 | 75 | 26.31 |
| 06/17/2026 21:29 | 19 | 26.31 |
| 06/17/2026 21:29 | 19 | 26.32 |
| 06/17/2026 21:29 | 14 | 26.32 |
| 06/17/2026 21:28 | 18 | 26.36 |
| 06/17/2026 21:28 | 1 | 26.38 |
| 06/17/2026 21:28 | 2 | 26.38 |
| 06/17/2026 21:28 | 4 | 26.38 |
| 06/17/2026 21:28 | 2 | 26.47 |
| 06/17/2026 21:28 | 4 | 26.51 |
| 06/17/2026 21:28 | 10 | 26.52 |
| 06/17/2026 21:28 | 11 | 26.53 |
| 06/17/2026 21:28 | 12 | 26.53 |
| 06/17/2026 21:28 | 100 | 26.50 |
| 06/17/2026 21:28 | 44 | 26.50 |
| 06/17/2026 21:28 | 10 | 26.50 |
| 06/17/2026 21:28 | 22 | 26.50 |
| 06/17/2026 21:28 | 14 | 26.52 |
| 06/17/2026 21:28 | 10 | 26.52 |
| 06/17/2026 21:28 | 19 | 26.53 |
| 06/17/2026 21:28 | 10 | 26.53 |
| 06/17/2026 21:28 | 10 | 26.54 |
| 06/17/2026 21:28 | 22 | 26.54 |
| 06/17/2026 21:28 | 10 | 26.55 |
| 06/17/2026 21:28 | 11 | 26.56 |
| 06/17/2026 21:28 | 1 | 26.58 |
| 06/17/2026 21:28 | 1 | 26.58 |
| 06/17/2026 21:28 | 4 | 26.58 |
| 06/17/2026 21:28 | 19 | 26.58 |
| 06/17/2026 21:28 | 18 | 26.58 |
| 06/17/2026 21:28 | 45 | 26.57 |
| 06/17/2026 21:28 | 13 | 26.57 |
| 06/17/2026 21:28 | 4 | 26.57 |
| 06/17/2026 21:28 | 1 | 26.57 |
| 06/17/2026 21:28 | 18 | 26.57 |
| 06/17/2026 21:28 | 19 | 26.57 |
| 06/17/2026 21:28 | 1 | 26.58 |
| 06/17/2026 21:28 | 70 | 26.58 |
| 06/17/2026 21:28 | 18 | 26.57 |
| 06/17/2026 21:28 | 18 | 26.56 |
| 06/17/2026 21:28 | 19 | 26.56 |
| 06/17/2026 21:28 | 8 | 26.55 |
| 06/17/2026 21:28 | 10 | 26.55 |
| 06/17/2026 21:28 | 1 | 26.55 |
| 06/17/2026 21:28 | 19 | 26.55 |
| 06/17/2026 21:28 | 19 | 26.56 |
| 06/17/2026 21:28 | 18 | 26.56 |
| 06/17/2026 21:28 | 6 | 26.55 |
| 06/17/2026 21:28 | 7 | 26.55 |
| 06/17/2026 21:28 | 16 | 26.55 |
| 06/17/2026 21:28 | 1 | 26.55 |
| 06/17/2026 21:28 | 1 | 26.56 |
| 06/17/2026 21:28 | 1 | 26.55 |
| 06/17/2026 21:28 | 2 | 26.56 |
| 06/17/2026 21:28 | 244 | 26.55 |
| 06/17/2026 21:28 | 1 | 26.56 |
| 06/17/2026 21:28 | 93 | 26.55 |
| 06/17/2026 21:28 | 460 | 26.55 |
| 06/17/2026 21:28 | 240 | 26.56 |
| 06/17/2026 21:28 | 2 | 26.55 |
| 06/17/2026 21:28 | 1 | 26.55 |
| 06/17/2026 21:28 | 57 | 26.56 |
| 06/17/2026 21:28 | 5 | 26.57 |
| 06/17/2026 21:28 | 100 | 26.58 |
| 06/17/2026 21:28 | 100 | 26.58 |
| 06/17/2026 21:28 | 2 | 26.62 |
| 06/17/2026 21:28 | 1 | 26.69 |
| 06/17/2026 21:28 | 26 | 26.71 |
| 06/17/2026 21:28 | 4 | 26.70 |
| 06/17/2026 21:28 | 100 | 26.70 |
| 06/17/2026 21:28 | 100 | 26.69 |
| 06/17/2026 21:28 | 100 | 26.69 |
| 06/17/2026 21:28 | 240 | 26.67 |
| 06/17/2026 21:28 | 49 | 26.67 |
| 06/17/2026 21:28 | 1 | 26.67 |
| 06/17/2026 21:28 | 100 | 26.60 |
| 06/17/2026 21:28 | 22 | 26.60 |
| 06/17/2026 21:28 | 100 | 26.60 |
| 06/17/2026 21:28 | 100 | 26.60 |
| 06/17/2026 21:28 | 2 | 26.60 |
| 06/17/2026 21:28 | 10 | 26.60 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 4 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 200 | 26.58 |
| 06/17/2026 21:28 | 5 | 26.54 |
| 06/17/2026 21:27 | 20 | 26.54 |
| 06/17/2026 21:27 | 20 | 26.51 |
| 06/17/2026 21:27 | 20 | 26.51 |
| 06/17/2026 21:27 | 20 | 26.51 |
| 06/17/2026 21:27 | 5 | 26.585 |
| 06/17/2026 21:27 | 48 | 26.57 |
| 06/17/2026 21:27 | 103 | 26.57 |
| 06/17/2026 21:27 | 14 | 26.60 |
| 06/17/2026 21:27 | 101 | 26.60 |
| 06/17/2026 21:27 | 16 | 26.66 |
| 06/17/2026 21:27 | 100 | 26.66 |
| 06/17/2026 21:27 | 12 | 26.68 |
| 06/17/2026 21:27 | 40 | 26.67 |
| 06/17/2026 21:27 | 45 | 26.67 |
| 06/17/2026 21:27 | 100 | 26.65 |
| 06/17/2026 21:26 | 227 | 26.60 |
| 06/17/2026 21:26 | 3 | 26.60 |
| 06/17/2026 21:26 | 18 | 26.60 |
| 06/17/2026 21:26 | 22 | 26.60 |
| 06/17/2026 21:26 | 100 | 26.60 |
| 06/17/2026 21:26 | 1 | 26.58 |
| 06/17/2026 21:26 | 18 | 26.56 |
| 06/17/2026 21:26 | 14 | 26.55 |
| 06/17/2026 21:26 | 3 | 26.55 |
| 06/17/2026 21:26 | 73 | 26.54 |
| 06/17/2026 21:26 | 18 | 26.54 |
| 06/17/2026 21:26 | 18 | 26.54 |
| 06/17/2026 21:26 | 10 | 26.57 |
| 06/17/2026 21:26 | 1 | 26.57 |
| 06/17/2026 21:26 | 18 | 26.56 |
| 06/17/2026 21:26 | 18 | 26.56 |
| 06/17/2026 21:26 | 18 | 26.54 |
| 06/17/2026 21:26 | 18 | 26.54 |
| 06/17/2026 21:26 | 100 | 26.52 |
| 06/17/2026 21:26 | 49 | 26.53 |
| 06/17/2026 21:26 | 102 | 26.53 |
| 06/17/2026 21:26 | 75 | 26.54 |
| 06/17/2026 21:26 | 75 | 26.54 |
| 06/17/2026 21:26 | 100 | 26.50 |
| 06/17/2026 21:26 | 1 | 26.50 |
| 06/17/2026 21:26 | 25 | 26.47 |
| 06/17/2026 21:26 | 75 | 26.47 |
| 06/17/2026 21:26 | 75 | 26.47 |
| 06/17/2026 21:26 | 100 | 26.44 |
| 06/17/2026 21:26 | 100 | 26.38 |
| 06/17/2026 21:26 | 100 | 26.38 |
| 06/17/2026 21:26 | 100 | 26.38 |
| 06/17/2026 21:26 | 150 | 26.38 |
| 06/17/2026 21:26 | 100 | 26.37 |
| 06/17/2026 21:26 | 1 | 26.34 |
| 06/17/2026 21:26 | 100 | 26.33 |
| 06/17/2026 21:26 | 100 | 26.33 |
| 06/17/2026 21:26 | 100 | 26.33 |
| 06/17/2026 21:26 | 100 | 26.33 |
| 06/17/2026 21:26 | 100 | 26.32 |
| 06/17/2026 21:26 | 100 | 26.32 |
| 06/17/2026 21:26 | 2 | 26.30 |
| 06/17/2026 21:26 | 1 | 26.30 |
| 06/17/2026 21:26 | 100 | 26.28 |
| 06/17/2026 21:26 | 2 | 26.27 |
| 06/17/2026 21:26 | 1 | 26.27 |
| 06/17/2026 21:26 | 25 | 26.25 |
| 06/17/2026 21:26 | 75 | 26.25 |
| 06/17/2026 21:26 | 100 | 26.27 |
| 06/17/2026 21:25 | 150 | 26.24 |
| 06/17/2026 21:25 | 1 | 26.20 |
| 06/17/2026 21:25 | 100 | 26.19 |
| 06/17/2026 21:25 | 100 | 26.18 |
| 06/17/2026 21:25 | 100 | 26.18 |
| 06/17/2026 21:25 | 47 | 26.18 |
| 06/17/2026 21:25 | 100 | 26.18 |
| 06/17/2026 21:25 | 100 | 26.18 |
| 06/17/2026 21:25 | 100 | 26.17 |
| 06/17/2026 21:25 | 4 | 26.10 |
| 06/17/2026 21:25 | 100 | 26.10 |
| 06/17/2026 21:25 | 20 | 26.08 |
| 06/17/2026 21:25 | 50 | 26.08 |
| 06/17/2026 21:25 | 13 | 26.08 |
| 06/17/2026 21:25 | 1 | 26.08 |
| 06/17/2026 21:25 | 18 | 26.08 |
| 06/17/2026 21:25 | 18 | 26.08 |
| 06/17/2026 21:25 | 18 | 26.08 |
| 06/17/2026 21:25 | 18 | 26.08 |
| 06/17/2026 21:25 | 1 | 26.08 |
| 06/17/2026 21:25 | 63 | 26.09 |
| 06/17/2026 21:25 | 37 | 26.09 |
| 06/17/2026 21:25 | 44 | 26.09 |
| 06/17/2026 21:25 | 56 | 26.09 |
| 06/17/2026 21:25 | 100 | 26.09 |
| 06/17/2026 21:25 | 88 | 26.06 |
| 06/17/2026 21:25 | 12 | 26.06 |
| 06/17/2026 21:25 | 6 | 26.05 |
| 06/17/2026 21:25 | 100 | 26.05 |
| 06/17/2026 21:25 | 100 | 26.05 |
| 06/17/2026 21:24 | 19 | 26.03 |
| 06/17/2026 21:24 | 100 | 26.03 |
| 06/17/2026 21:24 | 43 | 26.04 |
| 06/17/2026 21:24 | 57 | 26.04 |
| 06/17/2026 21:24 | 31 | 26.05 |
| 06/17/2026 21:24 | 136 | 26.05 |
| 06/17/2026 21:24 | 100 | 26.07 |
| 06/17/2026 21:24 | 4 | 26.07 |
| 06/17/2026 21:24 | 96 | 26.07 |
| 06/17/2026 21:24 | 40 | 26.06 |
| 06/17/2026 21:24 | 22 | 26.06 |
| 06/17/2026 21:24 | 100 | 26.06 |
| 06/17/2026 21:24 | 75 | 26.05 |
| 06/17/2026 21:24 | 100 | 26.01 |
| 06/17/2026 21:24 | 100 | 26.03 |
| 06/17/2026 21:23 | 7 | 26.06 |
| 06/17/2026 21:23 | 100 | 26.01 |
| 06/17/2026 21:23 | 2 | 26.00 |
| 06/17/2026 21:23 | 100 | 26.00 |
| 06/17/2026 21:23 | 1 | 25.99 |
| 06/17/2026 21:23 | 100 | 25.97 |
| 06/17/2026 21:23 | 100 | 25.96 |
| 06/17/2026 21:23 | 100 | 25.96 |
| 06/17/2026 21:23 | 2 | 25.90 |
| 06/17/2026 21:23 | 50 | 25.92 |
| 06/17/2026 21:23 | 10 | 25.93 |
| 06/17/2026 21:23 | 2 | 25.93 |
| 06/17/2026 21:22 | 50 | 25.97 |
| 06/17/2026 21:22 | 100 | 25.97 |
| 06/17/2026 21:22 | 71 | 25.95 |
| 06/17/2026 21:22 | 6 | 25.96 |
| 06/17/2026 21:22 | 13 | 25.98 |
| 06/17/2026 21:22 | 10 | 25.99 |
| 06/17/2026 21:22 | 3 | 25.99 |
| 06/17/2026 21:22 | 8 | 25.96 |
| 06/17/2026 21:22 | 150 | 25.98 |
| 06/17/2026 21:22 | 1 | 26.00 |
| 06/17/2026 21:22 | 1 | 26.02 |
| 06/17/2026 21:22 | 1 | 26.02 |
| 06/17/2026 21:22 | 2 | 26.02 |
| 06/17/2026 21:22 | 1 | 26.02 |
| 06/17/2026 21:22 | 1 | 26.02 |
| 06/17/2026 21:22 | 8 | 26.02 |
| 06/17/2026 21:22 | 100 | 26.06 |
| 06/17/2026 21:22 | 300 | 26.10 |
| 06/17/2026 21:22 | 3 | 26.09 |
| 06/17/2026 21:22 | 100 | 26.04 |
| 06/17/2026 21:22 | 13 | 26.03 |
| 06/17/2026 21:22 | 100 | 26.02 |
| 06/17/2026 21:22 | 100 | 26.02 |
| 06/17/2026 21:22 | 12 | 25.98 |
| 06/17/2026 21:22 | 4 | 26.00 |
| 06/17/2026 21:22 | 11 | 26.00 |
| 06/17/2026 21:22 | 1 | 26.00 |
| 06/17/2026 21:22 | 2 | 25.98 |
| 06/17/2026 21:22 | 2 | 25.98 |
| 06/17/2026 21:22 | 6 | 25.98 |
| 06/17/2026 21:22 | 11 | 25.96 |
| 06/17/2026 21:22 | 100 | 25.96 |
| 06/17/2026 21:22 | 12 | 25.96 |
| 06/17/2026 21:22 | 60 | 25.96 |
| 06/17/2026 21:22 | 100 | 25.90 |
| 06/17/2026 21:22 | 100 | 25.90 |
| 06/17/2026 21:22 | 100 | 25.90 |
| 06/17/2026 21:22 | 75 | 25.89 |
| 06/17/2026 21:22 | 100 | 25.90 |
| 06/17/2026 21:22 | 2 | 25.92 |
| 06/17/2026 21:22 | 100 | 25.93 |
| 06/17/2026 21:22 | 26 | 25.92 |
| 06/17/2026 21:22 | 100 | 25.92 |
| 06/17/2026 21:22 | 19 | 25.93 |
| 06/17/2026 21:22 | 100 | 25.93 |
| 06/17/2026 21:21 | 16 | 25.91 |
| 06/17/2026 21:21 | 100 | 25.90 |
| 06/17/2026 21:21 | 27 | 25.89 |
| 06/17/2026 21:21 | 12 | 25.89 |
| 06/17/2026 21:21 | 12 | 25.89 |
| 06/17/2026 21:21 | 34 | 25.89 |
| 06/17/2026 21:21 | 34 | 25.87 |
| 06/17/2026 21:21 | 12 | 25.87 |
| 06/17/2026 21:21 | 12 | 25.87 |
| 06/17/2026 21:21 | 200 | 25.90 |
| 06/17/2026 21:21 | 100 | 25.90 |
| 06/17/2026 21:21 | 12 | 25.89 |
| 06/17/2026 21:21 | 71 | 25.89 |
| 06/17/2026 21:21 | 100 | 25.88 |
| 06/17/2026 21:21 | 29 | 25.89 |
| 06/17/2026 21:21 | 22 | 25.87 |
| 06/17/2026 21:21 | 2 | 25.87 |
| 06/17/2026 21:21 | 1 | 25.87 |
| 06/17/2026 21:21 | 1 | 25.87 |
| 06/17/2026 21:21 | 22 | 25.87 |
| 06/17/2026 21:21 | 15 | 25.84 |
| 06/17/2026 21:21 | 64 | 25.83 |
| 06/17/2026 21:21 | 200 | 25.83 |
| 06/17/2026 21:21 | 100 | 25.83 |
| 06/17/2026 21:21 | 200 | 25.83 |
| 06/17/2026 21:21 | 100 | 25.82 |
| 06/17/2026 21:21 | 100 | 25.81 |
| 06/17/2026 21:21 | 20 | 25.81 |
| 06/17/2026 21:21 | 80 | 25.81 |
| 06/17/2026 21:21 | 25 | 25.81 |
| 06/17/2026 21:21 | 100 | 25.81 |
| 06/17/2026 21:21 | 100 | 25.81 |
| 06/17/2026 21:21 | 100 | 25.80 |
| 06/17/2026 21:21 | 100 | 25.80 |
| 06/17/2026 21:21 | 18 | 25.76 |
| 06/17/2026 21:21 | 18 | 25.78 |
| 06/17/2026 21:21 | 4 | 25.77 |
| 06/17/2026 21:21 | 14 | 25.76 |
| 06/17/2026 21:21 | 100 | 25.81 |
| 06/17/2026 21:21 | 9 | 25.83 |
| 06/17/2026 21:21 | 11 | 25.85 |
| 06/17/2026 21:21 | 7 | 25.86 |
| 06/17/2026 21:21 | 100 | 25.87 |
| 06/17/2026 21:21 | 10 | 25.87 |
| 06/17/2026 21:21 | 100 | 25.92 |
| 06/17/2026 21:21 | 4 | 25.92 |
| 06/17/2026 21:21 | 4 | 25.92 |
| 06/17/2026 21:21 | 3 | 25.92 |
| 06/17/2026 21:21 | 2 | 25.91 |
| 06/17/2026 21:21 | 1 | 25.91 |
| 06/17/2026 21:21 | 2 | 25.91 |
| 06/17/2026 21:21 | 4 | 25.91 |
| 06/17/2026 21:20 | 13 | 25.92 |
| 06/17/2026 21:20 | 10 | 25.93 |
| 06/17/2026 21:20 | 2 | 25.96 |
| 06/17/2026 21:20 | 6 | 25.96 |
| 06/17/2026 21:20 | 2 | 25.95 |
| 06/17/2026 21:20 | 1 | 25.94 |
| 06/17/2026 21:20 | 2 | 25.94 |
| 06/17/2026 21:20 | 9 | 25.95 |
| 06/17/2026 21:20 | 1 | 25.95 |
| 06/17/2026 21:20 | 15 | 25.95 |
| 06/17/2026 21:20 | 10 | 25.98 |
| 06/17/2026 21:20 | 1 | 25.99 |
| 06/17/2026 21:20 | 4 | 25.99 |
| 06/17/2026 21:20 | 100 | 26.00 |
| 06/17/2026 21:20 | 51 | 26.02 |
| 06/17/2026 21:20 | 89 | 26.02 |
| 06/17/2026 21:20 | 100 | 26.02 |
| 06/17/2026 21:20 | 172 | 26.02 |
| 06/17/2026 21:20 | 89 | 26.02 |
| 06/17/2026 21:20 | 259 | 26.02 |
| 06/17/2026 21:20 | 246 | 26.02 |
| 06/17/2026 21:20 | 37 | 26.02 |
| 06/17/2026 21:20 | 157 | 26.02 |
| 06/17/2026 21:20 | 10 | 26.02 |
| 06/17/2026 21:20 | 5 | 26.02 |
| 06/17/2026 21:20 | 2 | 26.02 |
| 06/17/2026 21:20 | 12 | 26.02 |
| 06/17/2026 21:20 | 4 | 26.045 |
| 06/17/2026 21:20 | 1 | 26.06 |
| 06/17/2026 21:20 | 100 | 26.04 |
| 06/17/2026 21:20 | 1 | 26.05 |
| 06/17/2026 21:20 | 71 | 26.06 |
| 06/17/2026 21:20 | 1 | 26.07 |
| 06/17/2026 21:20 | 57 | 26.09 |
| 06/17/2026 21:20 | 100 | 26.09 |
| 06/17/2026 21:20 | 15 | 26.09 |
| 06/17/2026 21:20 | 2 | 26.10 |
| 06/17/2026 21:20 | 28 | 26.12 |
| 06/17/2026 21:20 | 75 | 26.12 |
| 06/17/2026 21:20 | 75 | 26.12 |
| 06/17/2026 21:20 | 251 | 26.12 |
| 06/17/2026 21:19 | 100 | 26.12 |
| 06/17/2026 21:19 | 105 | 26.12 |
| 06/17/2026 21:19 | 75 | 26.12 |
| 06/17/2026 21:19 | 251 | 26.12 |
| 06/17/2026 21:19 | 75 | 26.12 |
| 06/17/2026 21:19 | 16 | 26.14 |
| 06/17/2026 21:19 | 100 | 26.12 |
| 06/17/2026 21:19 | 65 | 26.12 |
| 06/17/2026 21:19 | 35 | 26.12 |
| 06/17/2026 21:19 | 100 | 26.12 |
| 06/17/2026 21:19 | 100 | 26.13 |
| 06/17/2026 21:19 | 14 | 26.13 |
| 06/17/2026 21:19 | 10 | 26.13 |
| 06/17/2026 21:19 | 30 | 26.13 |
| 06/17/2026 21:19 | 14 | 26.20 |
| 06/17/2026 21:19 | 86 | 26.20 |
| 06/17/2026 21:19 | 100 | 26.20 |
| 06/17/2026 21:19 | 100 | 26.20 |
| 06/17/2026 21:19 | 20 | 26.20 |
| 06/17/2026 21:19 | 4 | 26.17 |
| 06/17/2026 21:19 | 100 | 26.17 |
| 06/17/2026 21:19 | 16 | 26.17 |
| 06/17/2026 21:19 | 67 | 26.17 |
| 06/17/2026 21:18 | 4 | 26.14 |
| 06/17/2026 21:18 | 100 | 26.14 |
| 06/17/2026 21:18 | 2 | 26.16 |
| 06/17/2026 21:18 | 12 | 26.16 |
| 06/17/2026 21:18 | 2 | 26.16 |
| 06/17/2026 21:18 | 14 | 26.16 |
| 06/17/2026 21:18 | 44 | 26.18 |
| 06/17/2026 21:18 | 46 | 26.16 |
| 06/17/2026 21:18 | 54 | 26.16 |
| 06/17/2026 21:18 | 14 | 26.16 |
| 06/17/2026 21:17 | 61 | 26.15 |
| 06/17/2026 21:17 | 5 | 26.15 |
| 06/17/2026 21:17 | 5 | 26.15 |
| 06/17/2026 21:17 | 10 | 26.15 |
| 06/17/2026 21:17 | 63 | 26.15 |
| 06/17/2026 21:17 | 100 | 26.24 |
| 06/17/2026 21:17 | 100 | 26.24 |
| 06/17/2026 21:17 | 10 | 26.17 |
| 06/17/2026 21:17 | 5 | 26.17 |
| 06/17/2026 21:17 | 5 | 26.17 |
| 06/17/2026 21:17 | 1 | 26.16 |
| 06/17/2026 21:17 | 10 | 26.16 |
| 06/17/2026 21:17 | 10 | 26.16 |
| 06/17/2026 21:17 | 10 | 26.17 |
| 06/17/2026 21:17 | 2 | 26.16 |
| 06/17/2026 21:17 | 14 | 26.16 |
| 06/17/2026 21:17 | 10 | 26.16 |
| 06/17/2026 21:17 | 1 | 26.17 |
| 06/17/2026 21:17 | 2 | 26.17 |
| 06/17/2026 21:17 | 5 | 26.17 |
| 06/17/2026 21:17 | 3 | 26.17 |
| 06/17/2026 21:17 | 2 | 26.17 |
| 06/17/2026 21:17 | 10 | 26.16 |
| 06/17/2026 21:17 | 10 | 26.17 |
| 06/17/2026 21:17 | 1 | 26.17 |
| 06/17/2026 21:17 | 9 | 26.17 |
| 06/17/2026 21:17 | 5 | 26.17 |
| 06/17/2026 21:17 | 5 | 26.17 |
| 06/17/2026 21:17 | 1 | 26.16 |
| 06/17/2026 21:17 | 10 | 26.16 |
| 06/17/2026 21:17 | 10 | 26.17 |
| 06/17/2026 21:17 | 10 | 26.16 |
| 06/17/2026 21:17 | 5 | 26.16 |
| 06/17/2026 21:17 | 5 | 26.16 |
| 06/17/2026 21:17 | 10 | 26.17 |
| 06/17/2026 21:17 | 5 | 26.17 |
| 06/17/2026 21:17 | 5 | 26.17 |
| 06/17/2026 21:17 | 10 | 26.18 |
| 06/17/2026 21:17 | 5 | 26.18 |
| 06/17/2026 21:17 | 5 | 26.18 |
| 06/17/2026 21:17 | 10 | 26.17 |
| 06/17/2026 21:17 | 5 | 26.16 |
| 06/17/2026 21:17 | 10 | 26.16 |
| 06/17/2026 21:17 | 5 | 26.16 |
| 06/17/2026 21:17 | 100 | 26.17 |
| 06/17/2026 21:17 | 10 | 26.17 |
| 06/17/2026 21:17 | 7 | 26.16 |
| 06/17/2026 21:17 | 100 | 26.17 |
| 06/17/2026 21:17 | 100 | 26.16 |
| 06/17/2026 21:16 | 2 | 26.18 |
| 06/17/2026 21:16 | 4 | 26.18 |
| 06/17/2026 21:16 | 14 | 26.18 |
| 06/17/2026 21:16 | 3 | 26.18 |
| 06/17/2026 21:16 | 11 | 26.18 |
| 06/17/2026 21:16 | 17 | 26.18 |
| 06/17/2026 21:16 | 4 | 26.19 |
| 06/17/2026 21:16 | 10 | 26.19 |
| 06/17/2026 21:16 | 5 | 26.22 |
| 06/17/2026 21:16 | 10 | 26.22 |
| 06/17/2026 21:16 | 50 | 26.24 |
| 06/17/2026 21:15 | 9 | 26.33 |
| 06/17/2026 21:15 | 4 | 26.33 |
| 06/17/2026 21:15 | 7 | 26.34 |
| 06/17/2026 21:15 | 4 | 26.33 |
| 06/17/2026 21:15 | 9 | 26.32 |
| 06/17/2026 21:15 | 9 | 26.32 |
| 06/17/2026 21:15 | 4 | 26.31 |
| 06/17/2026 21:15 | 90 | 26.30 |
| 06/17/2026 21:15 | 10 | 26.30 |
| 06/17/2026 21:15 | 75 | 26.355 |
| 06/17/2026 21:15 | 36 | 26.36 |
| 06/17/2026 21:15 | 100 | 26.36 |
| 06/17/2026 21:15 | 100 | 26.36 |
| 06/17/2026 21:15 | 14 | 26.36 |
| 06/17/2026 21:15 | 7 | 26.37 |
| 06/17/2026 21:15 | 100 | 26.37 |
| 06/17/2026 21:15 | 6 | 26.37 |
| 06/17/2026 21:15 | 10 | 26.38 |
| 06/17/2026 21:15 | 23 | 26.38 |
| 06/17/2026 21:15 | 19 | 26.39 |
| 06/17/2026 21:15 | 27 | 26.39 |
| 06/17/2026 21:14 | 40 | 26.39 |
| 06/17/2026 21:14 | 4 | 26.39 |
| 06/17/2026 21:14 | 1 | 26.39 |
| 06/17/2026 21:14 | 5 | 26.415 |
| 06/17/2026 21:14 | 35 | 26.40 |
| 06/17/2026 21:14 | 21 | 26.40 |
| 06/17/2026 21:14 | 1 | 26.38 |
| 06/17/2026 21:14 | 2 | 26.38 |
| 06/17/2026 21:14 | 2 | 26.38 |
| 06/17/2026 21:14 | 14 | 26.38 |
| 06/17/2026 21:14 | 2 | 26.39 |
| 06/17/2026 21:14 | 1 | 26.40 |
| 06/17/2026 21:14 | 18 | 26.40 |
| 06/17/2026 21:14 | 22 | 26.40 |
| 06/17/2026 21:14 | 6 | 26.40 |
| 06/17/2026 21:14 | 2 | 26.41 |
| 06/17/2026 21:14 | 81 | 26.41 |
| 06/17/2026 21:14 | 10 | 26.41 |
| 06/17/2026 21:14 | 2 | 26.41 |
| 06/17/2026 21:14 | 2 | 26.41 |
| 06/17/2026 21:14 | 18 | 26.41 |
| 06/17/2026 21:14 | 19 | 26.42 |
| 06/17/2026 21:14 | 10 | 26.42 |
| 06/17/2026 21:14 | 19 | 26.42 |
| 06/17/2026 21:14 | 2 | 26.41 |
| 06/17/2026 21:14 | 2 | 26.41 |
| 06/17/2026 21:14 | 19 | 26.41 |
| 06/17/2026 21:14 | 18 | 26.41 |
| 06/17/2026 21:14 | 10 | 26.40 |
| 06/17/2026 21:14 | 18 | 26.40 |
| 06/17/2026 21:14 | 19 | 26.40 |
| 06/17/2026 21:14 | 2 | 26.41 |
| 06/17/2026 21:14 | 24 | 26.42 |
| 06/17/2026 21:14 | 23 | 26.42 |
| 06/17/2026 21:14 | 150 | 26.40 |
| 06/17/2026 21:14 | 100 | 26.43 |
| 06/17/2026 21:14 | 40 | 26.42 |
| 06/17/2026 21:14 | 42 | 26.42 |
| 06/17/2026 21:14 | 58 | 26.42 |
| 06/17/2026 21:14 | 75 | 26.43 |
| 06/17/2026 21:14 | 1 | 26.44 |
| 06/17/2026 21:14 | 1 | 26.44 |
| 06/17/2026 21:13 | 10 | 26.44 |
| 06/17/2026 21:13 | 29 | 26.43 |
| 06/17/2026 21:13 | 121 | 26.43 |
| 06/17/2026 21:13 | 21 | 26.43 |
| 06/17/2026 21:13 | 100 | 26.43 |
| 06/17/2026 21:13 | 1 | 26.47 |
| 06/17/2026 21:13 | 10 | 26.47 |
| 06/17/2026 21:13 | 19 | 26.47 |
| 06/17/2026 21:13 | 60 | 26.47 |
| 06/17/2026 21:13 | 21 | 26.47 |
| 06/17/2026 21:13 | 21 | 26.47 |
| 06/17/2026 21:13 | 10 | 26.48 |
| 06/17/2026 21:13 | 21 | 26.48 |
| 06/17/2026 21:13 | 21 | 26.48 |
| 06/17/2026 21:13 | 121 | 26.49 |
| 06/17/2026 21:13 | 47 | 26.49 |
| 06/17/2026 21:13 | 47 | 26.46 |
| 06/17/2026 21:13 | 96 | 26.49 |
| 06/17/2026 21:13 | 4 | 26.49 |
| 06/17/2026 21:13 | 12 | 26.47 |
| 06/17/2026 21:13 | 100 | 26.46 |
| 06/17/2026 21:13 | 100 | 26.46 |
| 06/17/2026 21:13 | 4 | 26.40 |
| 06/17/2026 21:13 | 21 | 26.41 |
| 06/17/2026 21:13 | 21 | 26.41 |
| 06/17/2026 21:13 | 8 | 26.41 |
| 06/17/2026 21:13 | 12 | 26.39 |
| 06/17/2026 21:13 | 21 | 26.38 |
| 06/17/2026 21:13 | 7 | 26.38 |
| 06/17/2026 21:13 | 21 | 26.38 |
| 06/17/2026 21:13 | 7 | 26.37 |
| 06/17/2026 21:13 | 10 | 26.38 |
| 06/17/2026 21:13 | 90 | 26.38 |
| 06/17/2026 21:13 | 10 | 26.38 |
| 06/17/2026 21:13 | 12 | 26.38 |
| 06/17/2026 21:13 | 100 | 26.37 |
| 06/17/2026 21:13 | 20 | 26.34 |
| 06/17/2026 21:13 | 100 | 26.34 |
| 06/17/2026 21:13 | 8 | 26.34 |
| 06/17/2026 21:13 | 200 | 26.36 |
| 06/17/2026 21:13 | 200 | 26.36 |
| 06/17/2026 21:13 | 100 | 26.33 |
| 06/17/2026 21:13 | 100 | 26.29 |
| 06/17/2026 21:12 | 10 | 26.29 |
| 06/17/2026 21:12 | 4 | 26.29 |
| 06/17/2026 21:12 | 20 | 26.28 |
| 06/17/2026 21:12 | 100 | 26.27 |
| 06/17/2026 21:12 | 112 | 26.26 |
| 06/17/2026 21:12 | 11 | 26.26 |
| 06/17/2026 21:12 | 200 | 26.26 |
| 06/17/2026 21:12 | 112 | 26.21 |
| 06/17/2026 21:12 | 17 | 26.21 |
| 06/17/2026 21:12 | 26 | 26.21 |
| 06/17/2026 21:12 | 27 | 26.21 |
| 06/17/2026 21:12 | 74 | 26.21 |
| 06/17/2026 21:12 | 27 | 26.21 |
| 06/17/2026 21:12 | 100 | 26.21 |
| 06/17/2026 21:12 | 26 | 26.21 |
| 06/17/2026 21:12 | 27 | 26.21 |
| 06/17/2026 21:12 | 26 | 26.21 |
| 06/17/2026 21:12 | 100 | 26.22 |
| 06/17/2026 21:12 | 74 | 26.22 |
| 06/17/2026 21:12 | 26 | 26.22 |
| 06/17/2026 21:12 | 2 | 26.22 |
| 06/17/2026 21:12 | 118 | 26.23 |
| 06/17/2026 21:12 | 43 | 26.23 |
| 06/17/2026 21:12 | 57 | 26.23 |
| 06/17/2026 21:12 | 15 | 26.23 |
| 06/17/2026 21:12 | 100 | 26.22 |
| 06/17/2026 21:12 | 150 | 26.19 |
| 06/17/2026 21:12 | 3 | 26.16 |
| 06/17/2026 21:12 | 97 | 26.16 |
| 06/17/2026 21:12 | 100 | 26.16 |
| 06/17/2026 21:12 | 100 | 26.15 |
| 06/17/2026 21:12 | 100 | 26.15 |
| 06/17/2026 21:12 | 200 | 26.15 |
| 06/17/2026 21:12 | 15 | 26.15 |
| 06/17/2026 21:12 | 15 | 26.15 |
| 06/17/2026 21:12 | 14 | 26.15 |
| 06/17/2026 21:12 | 23 | 26.15 |
| 06/17/2026 21:12 | 100 | 26.15 |
| 06/17/2026 21:12 | 100 | 26.14 |
| 06/17/2026 21:12 | 100 | 26.14 |
| 06/17/2026 21:12 | 150 | 26.12 |
| 06/17/2026 21:12 | 150 | 26.12 |
| 06/17/2026 21:12 | 240 | 26.12 |
| 06/17/2026 21:12 | 75 | 26.12 |
| 06/17/2026 21:12 | 150 | 26.12 |
| 06/17/2026 21:12 | 150 | 26.12 |
| 06/17/2026 21:11 | 150 | 26.12 |
| 06/17/2026 21:11 | 100 | 26.12 |
| 06/17/2026 21:11 | 100 | 26.125 |
| 06/17/2026 21:11 | 3 | 26.14 |
| 06/17/2026 21:11 | 2 | 26.15 |
| 06/17/2026 21:11 | 398 | 26.15 |
| 06/17/2026 21:11 | 2 | 26.16 |
| 06/17/2026 21:11 | 2 | 26.18 |
| 06/17/2026 21:11 | 6 | 26.19 |
| 06/17/2026 21:11 | 4 | 26.20 |
| 06/17/2026 21:11 | 10 | 26.21 |
| 06/17/2026 21:11 | 15 | 26.21 |
| 06/17/2026 21:11 | 1 | 26.21 |
| 06/17/2026 21:11 | 14 | 26.21 |
| 06/17/2026 21:11 | 100 | 26.22 |
| 06/17/2026 21:11 | 3 | 26.22 |
| 06/17/2026 21:11 | 15 | 26.22 |
| 06/17/2026 21:11 | 14 | 26.22 |
| 06/17/2026 21:11 | 100 | 26.23 |
| 06/17/2026 21:11 | 61 | 26.22 |
| 06/17/2026 21:11 | 72 | 26.22 |
| 06/17/2026 21:11 | 100 | 26.22 |
| 06/17/2026 21:11 | 6 | 26.22 |
| 06/17/2026 21:11 | 100 | 26.22 |
| 06/17/2026 21:11 | 21 | 26.23 |
| 06/17/2026 21:11 | 24 | 26.23 |
| 06/17/2026 21:11 | 10 | 26.22 |
| 06/17/2026 21:11 | 2 | 26.22 |
| 06/17/2026 21:11 | 8 | 26.22 |
| 06/17/2026 21:11 | 8 | 26.22 |
| 06/17/2026 21:11 | 8 | 26.22 |
| 06/17/2026 21:11 | 800 | 26.22 |
| 06/17/2026 21:11 | 9 | 26.22 |
| 06/17/2026 21:11 | 27 | 26.23 |
| 06/17/2026 21:11 | 9 | 26.23 |
| 06/17/2026 21:11 | 27 | 26.25 |
| 06/17/2026 21:11 | 10 | 26.25 |
| 06/17/2026 21:11 | 9 | 26.25 |
| 06/17/2026 21:11 | 29 | 26.23 |
| 06/17/2026 21:11 | 10 | 26.23 |
| 06/17/2026 21:11 | 31 | 26.23 |
| 06/17/2026 21:11 | 31 | 26.25 |
| 06/17/2026 21:11 | 2 | 26.22 |
| 06/17/2026 21:11 | 5 | 26.22 |
| 06/17/2026 21:11 | 16 | 26.23 |
| 06/17/2026 21:11 | 21 | 26.23 |
| 06/17/2026 21:10 | 150 | 26.24 |
| 06/17/2026 21:10 | 2 | 26.25 |
| 06/17/2026 21:10 | 4 | 26.25 |
| 06/17/2026 21:10 | 7 | 26.25 |
| 06/17/2026 21:10 | 1 | 26.27 |
| 06/17/2026 21:10 | 100 | 26.30 |
| 06/17/2026 21:10 | 100 | 26.30 |
| 06/17/2026 21:10 | 1 | 26.30 |
| 06/17/2026 21:10 | 100 | 26.31 |
| 06/17/2026 21:10 | 431 | 26.29 |
| 06/17/2026 21:10 | 190 | 26.29 |
| 06/17/2026 21:10 | 2926 | 26.29 |
| 06/17/2026 21:10 | 621 | 26.32 |
| 06/17/2026 21:10 | 5 | 26.32 |
| 06/17/2026 21:10 | 5 | 26.32 |
| 06/17/2026 21:10 | 1 | 26.32 |
| 06/17/2026 21:10 | 100 | 26.32 |
| 06/17/2026 21:10 | 100 | 26.32 |
| 06/17/2026 21:10 | 100 | 26.32 |
| 06/17/2026 21:10 | 100 | 26.32 |
| 06/17/2026 21:10 | 93 | 26.32 |
| 06/17/2026 21:10 | 100 | 26.32 |
| 06/17/2026 21:10 | 16 | 26.33 |
| 06/17/2026 21:10 | 8 | 26.34 |
| 06/17/2026 21:10 | 100 | 26.34 |
| 06/17/2026 21:10 | 16 | 26.34 |
| 06/17/2026 21:09 | 75 | 26.375 |
| 06/17/2026 21:09 | 1 | 26.38 |
| 06/17/2026 21:09 | 2 | 26.405 |
| 06/17/2026 21:09 | 1 | 26.38 |
| 06/17/2026 21:09 | 2 | 26.40 |
| 06/17/2026 21:09 | 1 | 26.40 |
| 06/17/2026 21:09 | 12 | 26.37 |
| 06/17/2026 21:09 | 100 | 26.37 |
| 06/17/2026 21:09 | 100 | 26.37 |
| 06/17/2026 21:09 | 8 | 26.41 |
| 06/17/2026 21:09 | 100 | 26.40 |
| 06/17/2026 21:09 | 200 | 26.40 |
| 06/17/2026 21:09 | 8 | 26.43 |
| 06/17/2026 21:09 | 3 | 26.44 |
| 06/17/2026 21:09 | 7 | 26.44 |
| 06/17/2026 21:09 | 2 | 26.44 |
| 06/17/2026 21:09 | 39 | 26.43 |
| 06/17/2026 21:09 | 100 | 26.43 |
| 06/17/2026 21:09 | 2 | 26.44 |
| 06/17/2026 21:09 | 100 | 26.44 |
| 06/17/2026 21:09 | 15 | 26.44 |
| 06/17/2026 21:09 | 29 | 26.45 |
| 06/17/2026 21:09 | 100 | 26.48 |
| 06/17/2026 21:09 | 75 | 26.475 |
| 06/17/2026 21:08 | 29 | 26.44 |
| 06/17/2026 21:08 | 75 | 26.465 |
| 06/17/2026 21:08 | 65 | 26.43 |
| 06/17/2026 21:08 | 135 | 26.43 |
| 06/17/2026 21:08 | 12 | 26.46 |
| 06/17/2026 21:08 | 15 | 26.46 |
| 06/17/2026 21:08 | 75 | 26.475 |
| 06/17/2026 21:08 | 75 | 26.475 |
| 06/17/2026 21:08 | 40 | 26.50 |
| 06/17/2026 21:08 | 60 | 26.50 |
| 06/17/2026 21:08 | 43 | 26.45 |
| 06/17/2026 21:07 | 75 | 26.395 |
| 06/17/2026 21:06 | 41 | 26.41 |
| 06/17/2026 21:06 | 16 | 26.44 |
| 06/17/2026 21:06 | 10 | 26.44 |
| 06/17/2026 21:06 | 100 | 26.44 |
| 06/17/2026 21:06 | 54 | 26.44 |
| 06/17/2026 21:06 | 20 | 26.49 |
| 06/17/2026 21:06 | 12 | 26.49 |
| 06/17/2026 21:06 | 188 | 26.49 |
| 06/17/2026 21:06 | 12 | 26.49 |
| 06/17/2026 21:06 | 100 | 26.48 |
| 06/17/2026 21:06 | 6 | 26.48 |
| 06/17/2026 21:06 | 4 | 26.46 |
| 06/17/2026 21:05 | 100 | 26.40 |
| 06/17/2026 21:05 | 20 | 26.35 |
| 06/17/2026 21:05 | 100 | 26.35 |
| 06/17/2026 21:05 | 10 | 26.34 |
| 06/17/2026 21:05 | 80 | 26.32 |
| 06/17/2026 21:05 | 14 | 26.33 |
| 06/17/2026 21:05 | 6 | 26.33 |
| 06/17/2026 21:05 | 3 | 26.35 |
| 06/17/2026 21:05 | 12 | 26.35 |
| 06/17/2026 21:05 | 500 | 26.35 |
| 06/17/2026 21:05 | 34 | 26.35 |
| 06/17/2026 21:05 | 4 | 26.38 |
| 06/17/2026 21:05 | 400 | 26.42 |
| 06/17/2026 21:05 | 78 | 26.41 |
| 06/17/2026 21:05 | 5 | 26.41 |
| 06/17/2026 21:05 | 1 | 26.355 |
| 06/17/2026 21:05 | 100 | 26.355 |
| 06/17/2026 21:04 | 100 | 26.35 |
| 06/17/2026 21:04 | 50 | 26.39 |
| 06/17/2026 21:04 | 50 | 26.39 |
| 06/17/2026 21:04 | 39 | 26.37 |
| 06/17/2026 21:04 | 61 | 26.37 |
| 06/17/2026 21:04 | 100 | 26.37 |
| 06/17/2026 21:04 | 3 | 26.37 |
| 06/17/2026 21:04 | 100 | 26.37 |
| 06/17/2026 21:04 | 100 | 26.37 |
| 06/17/2026 21:04 | 100 | 26.36 |
| 06/17/2026 21:04 | 334 | 26.29 |
| 06/17/2026 21:04 | 219 | 26.29 |
| 06/17/2026 21:04 | 25 | 26.30 |
| 06/17/2026 21:04 | 75 | 26.30 |
| 06/17/2026 21:04 | 1 | 26.32 |
| 06/17/2026 21:04 | 50 | 26.32 |
| 06/17/2026 21:04 | 50 | 26.32 |
| 06/17/2026 21:04 | 100 | 26.31 |
| 06/17/2026 21:04 | 5 | 26.23 |
| 06/17/2026 21:03 | 24 | 26.22 |
| 06/17/2026 21:03 | 12 | 26.22 |
| 06/17/2026 21:03 | 12 | 26.23 |
| 06/17/2026 21:03 | 100 | 26.22 |
| 06/17/2026 21:03 | 98 | 26.22 |
| 06/17/2026 21:03 | 2 | 26.22 |
| 06/17/2026 21:03 | 2 | 26.25 |
| 06/17/2026 21:03 | 162 | 26.25 |
| 06/17/2026 21:03 | 238 | 26.25 |
| 06/17/2026 21:03 | 1 | 26.25 |
| 06/17/2026 21:03 | 60 | 26.25 |
| 06/17/2026 21:03 | 100 | 26.27 |
| 06/17/2026 21:03 | 12 | 26.27 |
| 06/17/2026 21:03 | 3 | 26.27 |
| 06/17/2026 21:03 | 15 | 26.27 |
| 06/17/2026 21:02 | 15 | 26.29 |
| 06/17/2026 21:02 | 15 | 26.29 |
| 06/17/2026 21:02 | 7 | 26.26 |
| 06/17/2026 21:02 | 6 | 26.26 |
| 06/17/2026 21:02 | 6 | 26.26 |
| 06/17/2026 21:02 | 3 | 26.29 |
| 06/17/2026 21:02 | 10 | 26.29 |
| 06/17/2026 21:02 | 5 | 26.30 |
| 06/17/2026 21:02 | 150 | 26.31 |
| 06/17/2026 21:02 | 2 | 26.32 |
| 06/17/2026 21:02 | 7 | 26.32 |
| 06/17/2026 21:02 | 4 | 26.32 |
| 06/17/2026 21:02 | 12 | 26.32 |
| 06/17/2026 21:02 | 10 | 26.33 |
| 06/17/2026 21:02 | 17 | 26.33 |
| 06/17/2026 21:02 | 4 | 26.37 |
| 06/17/2026 21:02 | 100 | 26.43 |
| 06/17/2026 21:02 | 100 | 26.43 |
| 06/17/2026 21:02 | 100 | 26.42 |
| 06/17/2026 21:02 | 10 | 26.41 |
| 06/17/2026 21:02 | 90 | 26.41 |
| 06/17/2026 21:02 | 10 | 26.39 |
| 06/17/2026 21:02 | 100 | 26.38 |
| 06/17/2026 21:02 | 10 | 26.38 |
| 06/17/2026 21:02 | 100 | 26.38 |
| 06/17/2026 21:02 | 100 | 26.37 |
| 06/17/2026 21:01 | 160 | 26.29 |
| 06/17/2026 21:01 | 1 | 26.29 |
| 06/17/2026 21:01 | 2 | 26.29 |
| 06/17/2026 21:01 | 1 | 26.30 |
| 06/17/2026 21:01 | 1 | 26.31 |
| 06/17/2026 21:01 | 1 | 26.32 |
| 06/17/2026 21:01 | 1 | 26.32 |
| 06/17/2026 21:01 | 1 | 26.32 |
| 06/17/2026 21:01 | 1 | 26.32 |
| 06/17/2026 21:01 | 1 | 26.32 |
| 06/17/2026 21:01 | 1 | 26.31 |
| 06/17/2026 21:01 | 1 | 26.31 |
| 06/17/2026 21:01 | 68 | 26.32 |
| 06/17/2026 21:01 | 100 | 26.31 |
| 06/17/2026 21:01 | 71 | 26.33 |
| 06/17/2026 21:01 | 3 | 26.38 |
| 06/17/2026 21:01 | 3 | 26.39 |
| 06/17/2026 21:01 | 1 | 26.39 |
| 06/17/2026 21:01 | 3 | 26.40 |
| 06/17/2026 21:01 | 100 | 26.37 |
| 06/17/2026 21:01 | 100 | 26.37 |
| 06/17/2026 21:01 | 36 | 26.37 |
| 06/17/2026 21:01 | 100 | 26.39 |
| 06/17/2026 21:01 | 100 | 26.38 |
| 06/17/2026 21:01 | 64 | 26.37 |
| 06/17/2026 21:01 | 100 | 26.41 |
| 06/17/2026 21:00 | 12 | 26.445 |
| 06/17/2026 21:00 | 75 | 26.45 |
| 06/17/2026 21:00 | 5 | 26.44 |
| 06/17/2026 21:00 | 1 | 26.44 |
| 06/17/2026 21:00 | 1 | 26.44 |
| 06/17/2026 21:00 | 2 | 26.44 |
| 06/17/2026 21:00 | 18 | 26.43 |
| 06/17/2026 21:00 | 1 | 26.43 |
| 06/17/2026 21:00 | 19 | 26.43 |
| 06/17/2026 21:00 | 1 | 26.43 |
| 06/17/2026 21:00 | 1 | 26.43 |
| 06/17/2026 21:00 | 1 | 26.43 |
| 06/17/2026 21:00 | 1 | 26.43 |
| 06/17/2026 21:00 | 22 | 26.43 |
| 06/17/2026 21:00 | 22 | 26.43 |
| 06/17/2026 21:00 | 1 | 26.425 |
| 06/17/2026 21:00 | 25 | 26.405 |
| 06/17/2026 21:00 | 75 | 26.405 |
| 06/17/2026 21:00 | 75 | 26.405 |
| 06/17/2026 21:00 | 20 | 26.38 |
| 06/17/2026 21:00 | 22 | 26.38 |
| 06/17/2026 21:00 | 22 | 26.39 |
| 06/17/2026 21:00 | 22 | 26.39 |
| 06/17/2026 21:00 | 12 | 26.40 |
| 06/17/2026 21:00 | 44 | 26.40 |
| 06/17/2026 21:00 | 44 | 26.40 |
| 06/17/2026 21:00 | 80 | 26.42 |
| 06/17/2026 21:00 | 20 | 26.41 |
| 06/17/2026 21:00 | 100 | 26.40 |
| 06/17/2026 21:00 | 100 | 26.39 |
| 06/17/2026 21:00 | 15 | 26.37 |
| 06/17/2026 21:00 | 100 | 26.37 |
| 06/17/2026 21:00 | 20 | 26.36 |
| 06/17/2026 21:00 | 18 | 26.34 |
| 06/17/2026 21:00 | 37 | 26.34 |
| 06/17/2026 21:00 | 25 | 26.28 |
| 06/17/2026 21:00 | 75 | 26.28 |
| 06/17/2026 20:59 | 75 | 26.28 |
| 06/17/2026 20:59 | 75 | 26.28 |
| 06/17/2026 20:59 | 50 | 26.305 |
| 06/17/2026 20:59 | 18 | 26.29 |
| 06/17/2026 20:59 | 34 | 26.34 |
| 06/17/2026 20:59 | 75 | 26.30 |
| 06/17/2026 20:59 | 71 | 26.31 |
| 06/17/2026 20:59 | 8 | 26.37 |
| 06/17/2026 20:59 | 20 | 26.36 |
| 06/17/2026 20:59 | 42 | 26.35 |
| 06/17/2026 20:59 | 10 | 26.285 |
| 06/17/2026 20:59 | 10 | 26.26 |
| 06/17/2026 20:59 | 10 | 26.26 |
| 06/17/2026 20:59 | 100 | 26.29 |
| 06/17/2026 20:59 | 100 | 26.27 |
| 06/17/2026 20:59 | 100 | 26.29 |
| 06/17/2026 20:59 | 100 | 26.28 |
| 06/17/2026 20:59 | 100 | 26.24 |
| 06/17/2026 20:58 | 1 | 26.20 |
| 06/17/2026 20:58 | 4 | 26.22 |
| 06/17/2026 20:58 | 75 | 26.22 |
| 06/17/2026 20:58 | 75 | 26.22 |
| 06/17/2026 20:58 | 75 | 26.22 |
| 06/17/2026 20:58 | 75 | 26.22 |
| 06/17/2026 20:58 | 75 | 26.22 |
| 06/17/2026 20:58 | 1 | 26.22 |
| 06/17/2026 20:58 | 75 | 26.22 |
| 06/17/2026 20:58 | 100 | 26.22 |
| 06/17/2026 20:58 | 1 | 26.22 |
| 06/17/2026 20:58 | 1 | 26.25 |
| 06/17/2026 20:58 | 100 | 26.22 |
| 06/17/2026 20:58 | 230 | 26.22 |
| 06/17/2026 20:58 | 104 | 26.22 |
| 06/17/2026 20:58 | 210 | 26.22 |
| 06/17/2026 20:58 | 1 | 26.22 |
| 06/17/2026 20:58 | 1 | 26.25 |
| 06/17/2026 20:58 | 1 | 26.25 |
| 06/17/2026 20:58 | 1 | 26.28 |
| 06/17/2026 20:58 | 1 | 26.29 |
| 06/17/2026 20:58 | 11 | 26.29 |
| 06/17/2026 20:58 | 10 | 26.25 |
| 06/17/2026 20:58 | 12 | 26.25 |
| 06/17/2026 20:58 | 8 | 26.26 |
| 06/17/2026 20:58 | 1 | 26.26 |
| 06/17/2026 20:58 | 1 | 26.28 |
| 06/17/2026 20:58 | 2 | 26.28 |
| 06/17/2026 20:58 | 5 | 26.28 |
| 06/17/2026 20:58 | 2 | 26.29 |
| 06/17/2026 20:58 | 12 | 26.35 |
| 06/17/2026 20:58 | 16 | 26.35 |
| 06/17/2026 20:58 | 84 | 26.35 |
| 06/17/2026 20:58 | 16 | 26.35 |
| 06/17/2026 20:58 | 84 | 26.35 |
| 06/17/2026 20:58 | 100 | 26.35 |
| 06/17/2026 20:58 | 100 | 26.35 |
| 06/17/2026 20:58 | 29 | 26.35 |
| 06/17/2026 20:58 | 27 | 26.35 |
| 06/17/2026 20:58 | 14 | 26.35 |
| 06/17/2026 20:58 | 100 | 26.34 |
| 06/17/2026 20:57 | 1 | 26.29 |
| 06/17/2026 20:57 | 75 | 26.32 |
| 06/17/2026 20:57 | 8 | 26.33 |
| 06/17/2026 20:57 | 10 | 26.33 |
| 06/17/2026 20:57 | 2 | 26.35 |
| 06/17/2026 20:57 | 4 | 26.35 |
| 06/17/2026 20:57 | 100 | 26.37 |
| 06/17/2026 20:57 | 6 | 26.37 |
| 06/17/2026 20:57 | 20 | 26.37 |
| 06/17/2026 20:57 | 20 | 26.37 |
| 06/17/2026 20:57 | 14 | 26.38 |
| 06/17/2026 20:57 | 20 | 26.38 |
| 06/17/2026 20:57 | 20 | 26.38 |
| 06/17/2026 20:57 | 6 | 26.37 |
| 06/17/2026 20:57 | 1 | 26.37 |
| 06/17/2026 20:57 | 3 | 26.36 |
| 06/17/2026 20:57 | 7 | 26.36 |
| 06/17/2026 20:57 | 1 | 26.36 |
| 06/17/2026 20:57 | 16 | 26.36 |
| 06/17/2026 20:57 | 2 | 26.37 |
| 06/17/2026 20:57 | 3 | 26.37 |
| 06/17/2026 20:57 | 6 | 26.37 |
| 06/17/2026 20:57 | 6 | 26.37 |
| 06/17/2026 20:57 | 39 | 26.39 |
| 06/17/2026 20:57 | 31 | 26.39 |
| 06/17/2026 20:57 | 12 | 26.39 |
| 06/17/2026 20:57 | 20 | 26.40 |
| 06/17/2026 20:57 | 60 | 26.40 |
| 06/17/2026 20:57 | 167 | 26.42 |
| 06/17/2026 20:57 | 40 | 26.42 |
| 06/17/2026 20:57 | 800 | 26.42 |
| 06/17/2026 20:57 | 36 | 26.42 |
| 06/17/2026 20:57 | 250 | 26.44 |
| 06/17/2026 20:57 | 25 | 26.43 |
| 06/17/2026 20:57 | 75 | 26.43 |
| 06/17/2026 20:57 | 1 | 26.43 |
| 06/17/2026 20:56 | 1 | 26.46 |
| 06/17/2026 20:56 | 1 | 26.45 |
| 06/17/2026 20:56 | 1 | 26.44 |
| 06/17/2026 20:56 | 100 | 26.42 |
| 06/17/2026 20:56 | 1 | 26.43 |
| 06/17/2026 20:56 | 1 | 26.43 |
| 06/17/2026 20:56 | 1 | 26.46 |
| 06/17/2026 20:56 | 1 | 26.46 |
| 06/17/2026 20:56 | 1 | 26.46 |
| 06/17/2026 20:56 | 57 | 26.42 |
| 06/17/2026 20:56 | 1 | 26.44 |
| 06/17/2026 20:56 | 1 | 26.46 |
| 06/17/2026 20:56 | 340 | 26.47 |
| 06/17/2026 20:56 | 1 | 26.47 |
| 06/17/2026 20:56 | 1 | 26.47 |
| 06/17/2026 20:56 | 100 | 26.47 |
| 06/17/2026 20:56 | 100 | 26.47 |
| 06/17/2026 20:56 | 100 | 26.47 |
| 06/17/2026 20:56 | 100 | 26.47 |
| 06/17/2026 20:56 | 100 | 26.47 |
| 06/17/2026 20:56 | 100 | 26.47 |
| 06/17/2026 20:56 | 100 | 26.47 |
| 06/17/2026 20:56 | 150 | 26.47 |
| 06/17/2026 20:56 | 8 | 26.47 |
| 06/17/2026 20:56 | 8 | 26.47 |
| 06/17/2026 20:56 | 9 | 26.48 |
| 06/17/2026 20:56 | 3 | 26.48 |
| 06/17/2026 20:56 | 13 | 26.48 |
| 06/17/2026 20:56 | 100 | 26.47 |
| 06/17/2026 20:56 | 108 | 26.47 |
| 06/17/2026 20:56 | 150 | 26.49 |
| 06/17/2026 20:56 | 1 | 26.50 |
| 06/17/2026 20:56 | 41 | 26.51 |
| 06/17/2026 20:56 | 249 | 26.51 |
| 06/17/2026 20:56 | 1 | 26.51 |
| 06/17/2026 20:56 | 170 | 26.51 |
| 06/17/2026 20:56 | 84 | 26.51 |
| 06/17/2026 20:56 | 173 | 26.51 |
| 06/17/2026 20:56 | 164 | 26.51 |
| 06/17/2026 20:56 | 102 | 26.51 |
| 06/17/2026 20:56 | 1 | 26.51 |
| 06/17/2026 20:56 | 120 | 26.51 |
| 06/17/2026 20:56 | 95 | 26.51 |
| 06/17/2026 20:56 | 4 | 26.51 |
| 06/17/2026 20:56 | 16 | 26.51 |
| 06/17/2026 20:56 | 5 | 26.52 |
| 06/17/2026 20:55 | 3 | 26.54 |
| 06/17/2026 20:55 | 1 | 26.54 |
| 06/17/2026 20:55 | 2 | 26.54 |
| 06/17/2026 20:55 | 3 | 26.54 |
| 06/17/2026 20:55 | 6 | 26.54 |
| 06/17/2026 20:55 | 6 | 26.57 |
| 06/17/2026 20:55 | 6 | 26.57 |
| 06/17/2026 20:55 | 1 | 26.57 |
| 06/17/2026 20:55 | 12 | 26.58 |
| 06/17/2026 20:55 | 9 | 26.60 |
| 06/17/2026 20:55 | 70 | 26.60 |
| 06/17/2026 20:55 | 100 | 26.60 |
| 06/17/2026 20:55 | 100 | 26.60 |
| 06/17/2026 20:55 | 38 | 26.60 |
| 06/17/2026 20:53 | 95 | 26.55 |
| 06/17/2026 20:53 | 86 | 26.55 |
| 06/17/2026 20:53 | 1 | 26.60 |
| 06/17/2026 20:53 | 9 | 26.60 |
| 06/17/2026 20:53 | 4 | 26.59 |
| 06/17/2026 20:53 | 8 | 26.59 |
| 06/17/2026 20:53 | 1 | 26.59 |
| 06/17/2026 20:53 | 1 | 26.62 |
| 06/17/2026 20:53 | 1 | 26.62 |
| 06/17/2026 20:53 | 100 | 26.635 |
| 06/17/2026 20:53 | 1 | 26.62 |
| 06/17/2026 20:53 | 1 | 26.62 |
| 06/17/2026 20:53 | 1 | 26.62 |
| 06/17/2026 20:53 | 10 | 26.61 |
| 06/17/2026 20:53 | 1 | 26.61 |
| 06/17/2026 20:53 | 70 | 26.62 |
| 06/17/2026 20:53 | 12 | 26.65 |
| 06/17/2026 20:53 | 4 | 26.65 |
| 06/17/2026 20:53 | 21 | 26.65 |
| 06/17/2026 20:53 | 10 | 26.65 |
| 06/17/2026 20:52 | 5 | 26.70 |
| 06/17/2026 20:52 | 5 | 26.69 |
| 06/17/2026 20:52 | 100 | 26.70 |
| 06/17/2026 20:52 | 100 | 26.70 |
| 06/17/2026 20:52 | 20 | 26.70 |
| 06/17/2026 20:52 | 100 | 26.69 |
| 06/17/2026 20:52 | 100 | 26.69 |
| 06/17/2026 20:52 | 100 | 26.68 |
| 06/17/2026 20:52 | 2 | 26.62 |
| 06/17/2026 20:52 | 1 | 26.62 |
| 06/17/2026 20:52 | 1 | 26.62 |
| 06/17/2026 20:52 | 1 | 26.62 |
| 06/17/2026 20:52 | 9 | 26.62 |
| 06/17/2026 20:52 | 10 | 26.62 |
| 06/17/2026 20:52 | 12 | 26.62 |
| 06/17/2026 20:52 | 1 | 26.62 |
| 06/17/2026 20:52 | 15 | 26.63 |
| 06/17/2026 20:50 | 6 | 26.57 |
| 06/17/2026 20:50 | 8 | 26.59 |
| 06/17/2026 20:50 | 7 | 26.59 |
| 06/17/2026 20:50 | 8 | 26.59 |
| 06/17/2026 20:50 | 8 | 26.59 |
| 06/17/2026 20:50 | 7 | 26.59 |
| 06/17/2026 20:50 | 3 | 26.60 |
| 06/17/2026 20:50 | 8 | 26.60 |
| 06/17/2026 20:50 | 5 | 26.60 |
| 06/17/2026 20:50 | 18 | 26.60 |
| 06/17/2026 20:50 | 2 | 26.61 |
| 06/17/2026 20:50 | 94 | 26.61 |
| 06/17/2026 20:50 | 6 | 26.61 |
| 06/17/2026 20:50 | 70 | 26.61 |
| 06/17/2026 20:50 | 4 | 26.61 |
| 06/17/2026 20:50 | 20 | 26.62 |
| 06/17/2026 20:50 | 160 | 26.62 |
| 06/17/2026 20:50 | 12 | 26.63 |
| 06/17/2026 20:50 | 22 | 26.63 |
| 06/17/2026 20:50 | 20 | 26.64 |
| 06/17/2026 20:50 | 7 | 26.66 |
| 06/17/2026 20:50 | 100 | 26.69 |
| 06/17/2026 20:50 | 100 | 26.68 |
| 06/17/2026 20:50 | 65 | 26.66 |
| 06/17/2026 20:50 | 100 | 26.66 |
| 06/17/2026 20:50 | 90 | 26.62 |
| 06/17/2026 20:50 | 18 | 26.62 |
| 06/17/2026 20:50 | 28 | 26.62 |
| 06/17/2026 20:50 | 32 | 26.63 |
| 06/17/2026 20:48 | 3 | 26.62 |
| 06/17/2026 20:48 | 3 | 26.62 |
| 06/17/2026 20:48 | 1 | 26.62 |
| 06/17/2026 20:48 | 3 | 26.62 |
| 06/17/2026 20:48 | 11 | 26.62 |
| 06/17/2026 20:48 | 3 | 26.62 |
| 06/17/2026 20:48 | 3 | 26.62 |
| 06/17/2026 20:48 | 29 | 26.62 |
| 06/17/2026 20:48 | 4 | 26.62 |
| 06/17/2026 20:48 | 4 | 26.62 |
| 06/17/2026 20:48 | 4 | 26.62 |
| 06/17/2026 20:48 | 4 | 26.62 |
| 06/17/2026 20:48 | 4 | 26.62 |
| 06/17/2026 20:48 | 4 | 26.62 |
| 06/17/2026 20:48 | 43 | 26.62 |
| 06/17/2026 20:48 | 4 | 26.62 |
| 06/17/2026 20:48 | 3 | 26.62 |
| 06/17/2026 20:48 | 3 | 26.62 |
| 06/17/2026 20:48 | 3 | 26.62 |
| 06/17/2026 20:48 | 3 | 26.62 |
| 06/17/2026 20:48 | 3 | 26.62 |
| 06/17/2026 20:48 | 800 | 26.62 |
| 06/17/2026 20:48 | 3 | 26.62 |
| 06/17/2026 20:48 | 240 | 26.63 |
| 06/17/2026 20:48 | 7 | 26.65 |
| 06/17/2026 20:48 | 2 | 26.65 |
| 06/17/2026 20:48 | 9 | 26.65 |
| 06/17/2026 20:48 | 2 | 26.66 |
| 06/17/2026 20:48 | 7 | 26.66 |
| 06/17/2026 20:48 | 9 | 26.66 |
| 06/17/2026 20:48 | 54 | 26.70 |
| 06/17/2026 20:48 | 46 | 26.71 |
| 06/17/2026 20:47 | 100 | 26.735 |
| 06/17/2026 20:47 | 75 | 26.75 |
| 06/17/2026 20:47 | 8 | 26.76 |
| 06/17/2026 20:47 | 8 | 26.76 |
| 06/17/2026 20:47 | 100 | 26.76 |
| 06/17/2026 20:47 | 5 | 26.67 |
| 06/17/2026 20:47 | 100 | 26.68 |
| 06/17/2026 20:47 | 38 | 26.68 |
| 06/17/2026 20:47 | 100 | 26.69 |
| 06/17/2026 20:47 | 140 | 26.70 |
| 06/17/2026 20:47 | 100 | 26.73 |
| 06/17/2026 20:47 | 100 | 26.73 |
| 06/17/2026 20:47 | 66 | 26.73 |
| 06/17/2026 20:47 | 8 | 26.73 |
| 06/17/2026 20:47 | 8 | 26.73 |
| 06/17/2026 20:47 | 100 | 26.75 |
| 06/17/2026 20:47 | 100 | 26.75 |
| 06/17/2026 20:47 | 20 | 26.74 |
| 06/17/2026 20:47 | 11 | 26.69 |
| 06/17/2026 20:47 | 4 | 26.69 |
| 06/17/2026 20:47 | 12 | 26.68 |
| 06/17/2026 20:47 | 4 | 26.68 |
| 06/17/2026 20:47 | 33 | 26.67 |
| 06/17/2026 20:46 | 6 | 26.63 |
| 06/17/2026 20:46 | 91 | 26.63 |
| 06/17/2026 20:46 | 9 | 26.63 |
| 06/17/2026 20:46 | 100 | 26.66 |
| 06/17/2026 20:46 | 8 | 26.65 |
| 06/17/2026 20:46 | 7 | 26.65 |
| 06/17/2026 20:46 | 7 | 26.65 |
| 06/17/2026 20:46 | 7 | 26.65 |
| 06/17/2026 20:46 | 17 | 26.65 |
| 06/17/2026 20:46 | 76 | 26.72 |
| 06/17/2026 20:45 | 58 | 26.70 |
| 06/17/2026 20:45 | 22 | 26.70 |
| 06/17/2026 20:45 | 287 | 26.70 |
| 06/17/2026 20:45 | 86 | 26.70 |
| 06/17/2026 20:45 | 100 | 26.70 |
| 06/17/2026 20:45 | 100 | 26.70 |
| 06/17/2026 20:45 | 14 | 26.70 |
| 06/17/2026 20:45 | 1 | 26.70 |
| 06/17/2026 20:45 | 86 | 26.70 |
| 06/17/2026 20:45 | 100 | 26.77 |
| 06/17/2026 20:45 | 100 | 26.77 |
| 06/17/2026 20:45 | 200 | 26.76 |
| 06/17/2026 20:45 | 100 | 26.71 |
| 06/17/2026 20:45 | 33 | 26.66 |
| 06/17/2026 20:45 | 180 | 26.67 |
| 06/17/2026 20:45 | 100 | 26.67 |
| 06/17/2026 20:45 | 9 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 19 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 19 | 26.67 |
| 06/17/2026 20:45 | 33 | 26.67 |
| 06/17/2026 20:45 | 20 | 26.67 |
| 06/17/2026 20:45 | 20 | 26.67 |
| 06/17/2026 20:45 | 20 | 26.67 |
| 06/17/2026 20:45 | 18 | 26.67 |
| 06/17/2026 20:45 | 200 | 26.71 |
| 06/17/2026 20:45 | 71 | 26.70 |
| 06/17/2026 20:45 | 49 | 26.70 |
| 06/17/2026 20:45 | 20 | 26.70 |
| 06/17/2026 20:45 | 100 | 26.67 |
| 06/17/2026 20:45 | 194 | 26.67 |
| 06/17/2026 20:45 | 8 | 26.70 |
| 06/17/2026 20:45 | 100 | 26.70 |
| 06/17/2026 20:45 | 4 | 26.70 |
| 06/17/2026 20:44 | 1 | 26.71 |
| 06/17/2026 20:44 | 3 | 26.71 |
| 06/17/2026 20:44 | 8 | 26.71 |
| 06/17/2026 20:44 | 100 | 26.70 |
| 06/17/2026 20:44 | 3 | 26.67 |
| 06/17/2026 20:44 | 3 | 26.67 |
| 06/17/2026 20:44 | 11 | 26.68 |
| 06/17/2026 20:44 | 19 | 26.68 |
| 06/17/2026 20:44 | 1 | 26.69 |
| 06/17/2026 20:44 | 100 | 26.73 |
| 06/17/2026 20:44 | 8 | 26.74 |
| 06/17/2026 20:44 | 1 | 26.74 |
| 06/17/2026 20:44 | 5895 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 7 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 800 | 26.75 |
| 06/17/2026 20:44 | 7 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 4 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 6 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 100 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 5 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 903 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 800 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 6 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 9 | 26.75 |
| 06/17/2026 20:44 | 6 | 26.75 |
| 06/17/2026 20:44 | 5 | 26.75 |
| 06/17/2026 20:44 | 109 | 26.755 |
| 06/17/2026 20:44 | 12 | 26.76 |
| 06/17/2026 20:44 | 100 | 26.75 |
| 06/17/2026 20:44 | 100 | 26.75 |
| 06/17/2026 20:44 | 64 | 26.73 |
| 06/17/2026 20:44 | 16 | 26.73 |
| 06/17/2026 20:44 | 40 | 26.73 |
| 06/17/2026 20:44 | 44 | 26.72 |
| 06/17/2026 20:44 | 44 | 26.72 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 130 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 524 | 26.705 |
| 06/17/2026 20:44 | 800 | 26.705 |
| 06/17/2026 20:44 | 303 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 100 | 26.705 |
| 06/17/2026 20:44 | 100 | 26.705 |
| 06/17/2026 20:44 | 100 | 26.705 |
| 06/17/2026 20:44 | 100 | 26.705 |
| 06/17/2026 20:44 | 185 | 26.705 |
| 06/17/2026 20:44 | 100 | 26.705 |
| 06/17/2026 20:44 | 100 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 100 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 100 | 26.705 |
| 06/17/2026 20:44 | 800 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 75 | 26.705 |
| 06/17/2026 20:44 | 2 | 26.705 |
| 06/17/2026 20:44 | 1 | 26.71 |
| 06/17/2026 20:44 | 1 | 26.72 |
| 06/17/2026 20:44 | 60 | 26.72 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 75 | 26.695 |
| 06/17/2026 20:43 | 1 | 26.70 |
| 06/17/2026 20:43 | 54 | 26.68 |
| 06/17/2026 20:43 | 46 | 26.68 |
| 06/17/2026 20:43 | 100 | 26.68 |
| 06/17/2026 20:43 | 100 | 26.68 |
| 06/17/2026 20:43 | 150 | 26.64 |
| 06/17/2026 20:43 | 600 | 26.64 |
| 06/17/2026 20:43 | 100 | 26.64 |
| 06/17/2026 20:43 | 75 | 26.63 |
| 06/17/2026 20:43 | 75 | 26.60 |
| 06/17/2026 20:43 | 1 | 26.57 |
| 06/17/2026 20:43 | 50 | 26.58 |
| 06/17/2026 20:43 | 12 | 26.58 |
| 06/17/2026 20:43 | 7 | 26.59 |
| 06/17/2026 20:43 | 14 | 26.59 |
| 06/17/2026 20:43 | 75 | 26.60 |
| 06/17/2026 20:42 | 150 | 26.57 |
| 06/17/2026 20:42 | 656 | 26.57 |
| 06/17/2026 20:42 | 75 | 26.57 |
| 06/17/2026 20:42 | 75 | 26.57 |
| 06/17/2026 20:42 | 75 | 26.57 |
| 06/17/2026 20:42 | 75 | 26.57 |
| 06/17/2026 20:42 | 175 | 26.57 |
| 06/17/2026 20:42 | 69 | 26.57 |
| 06/17/2026 20:42 | 4 | 26.57 |
| 06/17/2026 20:42 | 9 | 26.57 |
| 06/17/2026 20:42 | 36 | 26.59 |
| 06/17/2026 20:42 | 21 | 26.59 |
| 06/17/2026 20:42 | 46 | 26.60 |
| 06/17/2026 20:42 | 33 | 26.60 |
| 06/17/2026 20:42 | 161 | 26.60 |
| 06/17/2026 20:42 | 21 | 26.60 |
| 06/17/2026 20:42 | 240 | 26.61 |
| 06/17/2026 20:42 | 75 | 26.64 |
| 06/17/2026 20:42 | 13 | 26.66 |
| 06/17/2026 20:42 | 87 | 26.66 |
| 06/17/2026 20:42 | 100 | 26.66 |
| 06/17/2026 20:42 | 100 | 26.65 |
| 06/17/2026 20:42 | 75 | 26.63 |
| 06/17/2026 20:41 | 100 | 26.58 |
| 06/17/2026 20:41 | 29 | 26.52 |
| 06/17/2026 20:41 | 2 | 26.54 |
| 06/17/2026 20:41 | 13 | 26.56 |
| 06/17/2026 20:41 | 2 | 26.56 |
| 06/17/2026 20:41 | 150 | 26.63 |
| 06/17/2026 20:41 | 108 | 26.62 |
| 06/17/2026 20:41 | 1 | 26.57 |
| 06/17/2026 20:41 | 100 | 26.57 |
| 06/17/2026 20:41 | 73 | 26.57 |
| 06/17/2026 20:41 | 14 | 26.58 |
| 06/17/2026 20:41 | 13 | 26.58 |
| 06/17/2026 20:41 | 13 | 26.57 |
| 06/17/2026 20:41 | 14 | 26.57 |
| 06/17/2026 20:41 | 100 | 26.57 |
| 06/17/2026 20:41 | 100 | 26.59 |
| 06/17/2026 20:41 | 23 | 26.58 |
| 06/17/2026 20:41 | 25 | 26.58 |
| 06/17/2026 20:41 | 7 | 26.58 |
| 06/17/2026 20:41 | 24 | 26.58 |
| 06/17/2026 20:41 | 30 | 26.58 |
| 06/17/2026 20:41 | 19 | 26.58 |
| 06/17/2026 20:41 | 6 | 26.58 |
| 06/17/2026 20:41 | 11 | 26.58 |
| 06/17/2026 20:41 | 11 | 26.58 |
| 06/17/2026 20:41 | 6 | 26.55 |
| 06/17/2026 20:41 | 11 | 26.58 |
| 06/17/2026 20:41 | 11 | 26.58 |
| 06/17/2026 20:41 | 28 | 26.57 |
| 06/17/2026 20:41 | 19 | 26.57 |
| 06/17/2026 20:41 | 14 | 26.54 |
| 06/17/2026 20:41 | 14 | 26.54 |
| 06/17/2026 20:41 | 19 | 26.54 |
| 06/17/2026 20:41 | 6 | 26.58 |
| 06/17/2026 20:41 | 11 | 26.58 |
| 06/17/2026 20:41 | 11 | 26.58 |
| 06/17/2026 20:41 | 8 | 26.52 |
| 06/17/2026 20:41 | 2 | 26.52 |
| 06/17/2026 20:41 | 14 | 26.52 |
| 06/17/2026 20:41 | 150 | 26.56 |
| 06/17/2026 20:41 | 4 | 26.57 |
| 06/17/2026 20:41 | 11 | 26.57 |
| 06/17/2026 20:41 | 11 | 26.57 |
| 06/17/2026 20:41 | 11 | 26.56 |
| 06/17/2026 20:41 | 11 | 26.56 |
| 06/17/2026 20:41 | 3 | 26.55 |
| 06/17/2026 20:41 | 6 | 26.55 |
| 06/17/2026 20:41 | 11 | 26.52 |
| 06/17/2026 20:41 | 11 | 26.52 |
| 06/17/2026 20:41 | 6 | 26.54 |
| 06/17/2026 20:41 | 10 | 26.57 |
| 06/17/2026 20:41 | 11 | 26.57 |
| 06/17/2026 20:41 | 6 | 26.56 |
| 06/17/2026 20:41 | 10 | 26.56 |
| 06/17/2026 20:41 | 10 | 26.56 |
| 06/17/2026 20:41 | 10 | 26.55 |
| 06/17/2026 20:41 | 1 | 26.55 |
| 06/17/2026 20:41 | 35 | 26.55 |
| 06/17/2026 20:41 | 1 | 26.56 |
| 06/17/2026 20:41 | 14 | 26.54 |
| 06/17/2026 20:41 | 9 | 26.53 |
| 06/17/2026 20:41 | 5 | 26.53 |
| 06/17/2026 20:41 | 14 | 26.53 |
| 06/17/2026 20:41 | 19 | 26.53 |
| 06/17/2026 20:41 | 50 | 26.58 |
| 06/17/2026 20:41 | 10 | 26.57 |
| 06/17/2026 20:41 | 20 | 26.57 |
| 06/17/2026 20:41 | 10 | 26.55 |
| 06/17/2026 20:41 | 23 | 26.54 |
| 06/17/2026 20:41 | 10 | 26.54 |
| 06/17/2026 20:41 | 100 | 26.54 |
| 06/17/2026 20:41 | 11 | 26.54 |
| 06/17/2026 20:41 | 11 | 26.54 |
| 06/17/2026 20:41 | 100 | 26.52 |
| 06/17/2026 20:41 | 100 | 26.54 |
| 06/17/2026 20:41 | 40 | 26.54 |
| 06/17/2026 20:41 | 150 | 26.52 |
| 06/17/2026 20:41 | 28 | 26.53 |
| 06/17/2026 20:41 | 20 | 26.53 |
| 06/17/2026 20:41 | 10 | 26.53 |
| 06/17/2026 20:41 | 58 | 26.52 |
| 06/17/2026 20:41 | 42 | 26.52 |
| 06/17/2026 20:41 | 100 | 26.54 |
| 06/17/2026 20:41 | 40 | 26.54 |
| 06/17/2026 20:41 | 11 | 26.54 |
| 06/17/2026 20:41 | 11 | 26.54 |
| 06/17/2026 20:41 | 10 | 26.53 |
| 06/17/2026 20:41 | 30 | 26.53 |
| 06/17/2026 20:41 | 50 | 26.50 |
| 06/17/2026 20:41 | 50 | 26.50 |
| 06/17/2026 20:41 | 50 | 26.50 |
| 06/17/2026 20:41 | 50 | 26.51 |
| 06/17/2026 20:41 | 16 | 26.52 |
| 06/17/2026 20:41 | 39 | 26.50 |
| 06/17/2026 20:41 | 13 | 26.58 |
| 06/17/2026 20:41 | 200 | 26.58 |
| 06/17/2026 20:41 | 200 | 26.58 |
| 06/17/2026 20:41 | 100 | 26.57 |
| 06/17/2026 20:41 | 20 | 26.54 |
| 06/17/2026 20:41 | 1 | 26.54 |
| 06/17/2026 20:41 | 3 | 26.50 |
| 06/17/2026 20:41 | 300 | 26.47 |
| 06/17/2026 20:41 | 300 | 26.47 |
| 06/17/2026 20:41 | 300 | 26.47 |
| 06/17/2026 20:41 | 100 | 26.47 |
| 06/17/2026 20:41 | 18 | 26.47 |
| 06/17/2026 20:41 | 177 | 26.46 |
| 06/17/2026 20:41 | 240 | 26.46 |
| 06/17/2026 20:41 | 200 | 26.46 |
| 06/17/2026 20:41 | 240 | 26.45 |
| 06/17/2026 20:41 | 240 | 26.43 |
| 06/17/2026 20:41 | 5 | 26.41 |
| 06/17/2026 20:41 | 23 | 26.40 |
| 06/17/2026 20:41 | 150 | 26.40 |
| 06/17/2026 20:41 | 100 | 26.37 |
| 06/17/2026 20:41 | 100 | 26.35 |
| 06/17/2026 20:41 | 100 | 26.33 |
| 06/17/2026 20:41 | 100 | 26.33 |
| 06/17/2026 20:41 | 10 | 26.32 |
| 06/17/2026 20:40 | 2 | 26.23 |
| 06/17/2026 20:40 | 6 | 26.23 |
| 06/17/2026 20:40 | 8 | 26.25 |
| 06/17/2026 20:40 | 8 | 26.22 |
| 06/17/2026 20:40 | 8 | 26.22 |
| 06/17/2026 20:40 | 4 | 26.23 |
| 06/17/2026 20:40 | 6 | 26.23 |
| 06/17/2026 20:40 | 3 | 26.24 |
| 06/17/2026 20:40 | 3 | 26.24 |
| 06/17/2026 20:39 | 5 | 26.20 |
| 06/17/2026 20:39 | 24 | 26.19 |
| 06/17/2026 20:39 | 123 | 26.20 |
| 06/17/2026 20:39 | 65 | 26.20 |
| 06/17/2026 20:39 | 86 | 26.20 |
| 06/17/2026 20:39 | 87 | 26.20 |
| 06/17/2026 20:39 | 10 | 26.21 |
| 06/17/2026 20:39 | 20 | 26.225 |
| 06/17/2026 20:39 | 1 | 26.23 |
| 06/17/2026 20:39 | 47 | 26.23 |
| 06/17/2026 20:39 | 100 | 26.23 |
| 06/17/2026 20:38 | 10 | 26.21 |
| 06/17/2026 20:38 | 100 | 26.23 |
| 06/17/2026 20:38 | 19 | 26.23 |
| 06/17/2026 20:38 | 81 | 26.23 |
| 06/17/2026 20:38 | 20 | 26.21 |
| 06/17/2026 20:38 | 51 | 26.20 |
| 06/17/2026 20:38 | 100 | 26.20 |
| 06/17/2026 20:38 | 100 | 26.19 |
| 06/17/2026 20:38 | 6 | 26.11 |
| 06/17/2026 20:38 | 100 | 26.11 |
| 06/17/2026 20:38 | 100 | 26.11 |
| 06/17/2026 20:38 | 100 | 26.11 |
| 06/17/2026 20:37 | 40 | 26.05 |
| 06/17/2026 20:37 | 60 | 26.05 |
| 06/17/2026 20:37 | 1 | 26.05 |
| 06/17/2026 20:37 | 100 | 26.07 |
| 06/17/2026 20:37 | 2 | 26.05 |
| 06/17/2026 20:37 | 100 | 26.06 |
| 06/17/2026 20:37 | 1 | 26.07 |
| 06/17/2026 20:37 | 1 | 26.07 |
| 06/17/2026 20:37 | 1 | 26.07 |
| 06/17/2026 20:37 | 3 | 26.06 |
| 06/17/2026 20:37 | 2 | 26.08 |
| 06/17/2026 20:37 | 15 | 26.10 |
| 06/17/2026 20:36 | 100 | 26.13 |
| 06/17/2026 20:36 | 7 | 26.09 |
| 06/17/2026 20:36 | 10 | 26.09 |
| 06/17/2026 20:36 | 77 | 26.09 |
| 06/17/2026 20:36 | 14 | 26.14 |
| 06/17/2026 20:36 | 50 | 26.19 |
| 06/17/2026 20:36 | 50 | 26.19 |
| 06/17/2026 20:36 | 75 | 26.16 |
| 06/17/2026 20:36 | 75 | 26.16 |
| 06/17/2026 20:36 | 12 | 26.17 |
| 06/17/2026 20:36 | 19 | 26.15 |
| 06/17/2026 20:36 | 1 | 26.15 |
| 06/17/2026 20:36 | 100 | 26.06 |
| 06/17/2026 20:36 | 1 | 26.05 |
| 06/17/2026 20:36 | 5 | 26.05 |
| 06/17/2026 20:36 | 49 | 26.05 |
| 06/17/2026 20:35 | 75 | 25.99 |
| 06/17/2026 20:35 | 64 | 26.00 |
| 06/17/2026 20:35 | 36 | 26.00 |
| 06/17/2026 20:35 | 64 | 26.00 |
| 06/17/2026 20:35 | 100 | 26.00 |
| 06/17/2026 20:35 | 400 | 25.99 |
| 06/17/2026 20:35 | 160 | 25.92 |
| 06/17/2026 20:34 | 10 | 25.92 |
| 06/17/2026 20:34 | 100 | 25.92 |
| 06/17/2026 20:33 | 64 | 25.80 |
| 06/17/2026 20:33 | 100 | 25.80 |
| 06/17/2026 20:33 | 14 | 25.82 |
| 06/17/2026 20:33 | 62 | 25.82 |
| 06/17/2026 20:32 | 6 | 25.95 |
| 06/17/2026 20:32 | 50 | 26.00 |
| 06/17/2026 20:32 | 163 | 26.00 |
| 06/17/2026 20:32 | 2 | 26.00 |
| 06/17/2026 20:32 | 6 | 25.99 |
| 06/17/2026 20:32 | 100 | 25.97 |
| 06/17/2026 20:32 | 10 | 25.91 |
| 06/17/2026 20:32 | 5 | 25.92 |
| 06/17/2026 20:32 | 11 | 25.92 |
| 06/17/2026 20:32 | 2 | 25.92 |
| 06/17/2026 20:32 | 20 | 25.88 |
| 06/17/2026 20:32 | 80 | 25.87 |
| 06/17/2026 20:32 | 20 | 25.87 |
| 06/17/2026 20:32 | 100 | 25.87 |
| 06/17/2026 20:32 | 100 | 25.87 |
| 06/17/2026 20:32 | 14 | 25.77 |
| 06/17/2026 20:32 | 83 | 25.77 |
| 06/17/2026 20:32 | 100 | 25.77 |
| 06/17/2026 20:32 | 10 | 25.76 |
| 06/17/2026 20:32 | 2 | 25.76 |
| 06/17/2026 20:32 | 10 | 25.75 |
| 06/17/2026 20:32 | 8 | 25.75 |
| 06/17/2026 20:32 | 8 | 25.75 |
| 06/17/2026 20:32 | 22 | 25.74 |
| 06/17/2026 20:32 | 100 | 25.74 |
| 06/17/2026 20:32 | 10 | 25.74 |
| 06/17/2026 20:32 | 8 | 25.74 |
| 06/17/2026 20:32 | 8 | 25.74 |
| 06/17/2026 20:32 | 100 | 25.73 |
| 06/17/2026 20:32 | 10 | 25.73 |
| 06/17/2026 20:32 | 100 | 25.73 |
| 06/17/2026 20:32 | 10 | 25.73 |
| 06/17/2026 20:32 | 4 | 25.73 |
| 06/17/2026 20:32 | 6 | 25.73 |
| 06/17/2026 20:32 | 6 | 25.73 |
| 06/17/2026 20:32 | 10 | 25.73 |
| 06/17/2026 20:32 | 2 | 25.72 |
| 06/17/2026 20:32 | 8 | 25.73 |
| 06/17/2026 20:32 | 2 | 25.73 |
| 06/17/2026 20:32 | 10 | 25.73 |
| 06/17/2026 20:32 | 10 | 25.73 |
| 06/17/2026 20:32 | 2 | 25.73 |
| 06/17/2026 20:32 | 10 | 25.72 |
| 06/17/2026 20:32 | 10 | 25.73 |
| 06/17/2026 20:32 | 8 | 25.73 |
| 06/17/2026 20:32 | 8 | 25.73 |
| 06/17/2026 20:32 | 26 | 25.74 |
| 06/17/2026 20:32 | 4 | 25.74 |
| 06/17/2026 20:32 | 8 | 25.73 |
| 06/17/2026 20:32 | 8 | 25.73 |
| 06/17/2026 20:32 | 10 | 25.73 |
| 06/17/2026 20:32 | 10 | 25.74 |
| 06/17/2026 20:32 | 8 | 25.74 |
| 06/17/2026 20:32 | 8 | 25.74 |
| 06/17/2026 20:32 | 10 | 25.75 |
| 06/17/2026 20:32 | 2 | 25.75 |
| 06/17/2026 20:32 | 8 | 25.74 |
| 06/17/2026 20:32 | 8 | 25.74 |
| 06/17/2026 20:32 | 4 | 25.74 |
| 06/17/2026 20:32 | 2 | 25.73 |
| 06/17/2026 20:32 | 60 | 25.73 |
| 06/17/2026 20:32 | 11 | 25.74 |
| 06/17/2026 20:32 | 24 | 25.78 |
| 06/17/2026 20:32 | 4 | 25.75 |
| 06/17/2026 20:32 | 1 | 25.77 |
| 06/17/2026 20:32 | 10 | 25.77 |
| 06/17/2026 20:32 | 1 | 25.77 |
| 06/17/2026 20:32 | 2 | 25.83 |
| 06/17/2026 20:32 | 5 | 25.83 |
| 06/17/2026 20:32 | 2 | 25.83 |
| 06/17/2026 20:32 | 10 | 25.83 |
| 06/17/2026 20:32 | 10 | 25.82 |
| 06/17/2026 20:32 | 2 | 25.82 |
| 06/17/2026 20:32 | 10 | 25.81 |
| 06/17/2026 20:32 | 2 | 25.80 |
| 06/17/2026 20:32 | 2 | 25.81 |
| 06/17/2026 20:32 | 2 | 25.80 |
| 06/17/2026 20:32 | 98 | 25.80 |
| 06/17/2026 20:32 | 1 | 25.80 |
| 06/17/2026 20:32 | 1 | 25.80 |
| 06/17/2026 20:32 | 1 | 25.83 |
| 06/17/2026 20:32 | 1 | 25.84 |
| 06/17/2026 20:32 | 73 | 25.87 |
| 06/17/2026 20:32 | 100 | 25.87 |
| 06/17/2026 20:32 | 2 | 25.89 |
| 06/17/2026 20:32 | 6 | 25.90 |
| 06/17/2026 20:32 | 31 | 25.91 |
| 06/17/2026 20:32 | 5 | 25.89 |
| 06/17/2026 20:32 | 73 | 25.90 |
| 06/17/2026 20:32 | 16 | 25.92 |
| 06/17/2026 20:32 | 75 | 25.92 |
| 06/17/2026 20:32 | 25 | 25.92 |
| 06/17/2026 20:32 | 90 | 25.92 |
| 06/17/2026 20:32 | 10 | 25.92 |
| 06/17/2026 20:32 | 6 | 25.92 |
| 06/17/2026 20:32 | 6 | 25.92 |
| 06/17/2026 20:32 | 2 | 25.93 |
| 06/17/2026 20:32 | 10 | 25.93 |
| 06/17/2026 20:32 | 10 | 25.95 |
| 06/17/2026 20:32 | 6 | 25.98 |
| 06/17/2026 20:32 | 20 | 25.98 |
| 06/17/2026 20:31 | 20 | 25.96 |
| 06/17/2026 20:31 | 2800 | 25.96 |
| 06/17/2026 20:31 | 100 | 25.95 |
| 06/17/2026 20:31 | 10 | 25.93 |
| 06/17/2026 20:31 | 12 | 25.93 |
| 06/17/2026 20:31 | 100 | 25.88 |
| 06/17/2026 20:31 | 4 | 25.88 |
| 06/17/2026 20:31 | 1 | 25.89 |
| 06/17/2026 20:31 | 3 | 25.89 |
| 06/17/2026 20:31 | 1 | 25.89 |
| 06/17/2026 20:31 | 3 | 25.89 |
| 06/17/2026 20:31 | 100 | 25.89 |
| 06/17/2026 20:31 | 3 | 25.84 |
| 06/17/2026 20:31 | 50 | 25.85 |
| 06/17/2026 20:31 | 6 | 25.85 |
| 06/17/2026 20:31 | 30 | 25.85 |
| 06/17/2026 20:31 | 100 | 25.80 |
| 06/17/2026 20:31 | 1 | 25.80 |
| 06/17/2026 20:30 | 40 | 25.78 |
| 06/17/2026 20:30 | 14 | 25.79 |
| 06/17/2026 20:30 | 40 | 25.79 |
| 06/17/2026 20:30 | 100 | 25.79 |
| 06/17/2026 20:30 | 30 | 25.78 |
| 06/17/2026 20:30 | 200 | 25.78 |
| 06/17/2026 20:30 | 1 | 25.75 |
| 06/17/2026 20:30 | 66 | 25.75 |
| 06/17/2026 20:30 | 134 | 25.75 |
| 06/17/2026 20:30 | 200 | 25.74 |
| 06/17/2026 20:30 | 12 | 25.70 |
| 06/17/2026 20:30 | 17 | 25.70 |
| 06/17/2026 20:30 | 29 | 25.71 |
| 06/17/2026 20:30 | 48 | 25.70 |
| 06/17/2026 20:30 | 75 | 25.71 |
| 06/17/2026 20:30 | 10 | 25.71 |
| 06/17/2026 20:29 | 4 | 25.75 |
| 06/17/2026 20:29 | 112 | 25.79 |
| 06/17/2026 20:29 | 100 | 25.79 |
| 06/17/2026 20:29 | 100 | 25.78 |
| 06/17/2026 20:29 | 100 | 25.76 |
| 06/17/2026 20:29 | 100 | 25.74 |
| 06/17/2026 20:28 | 1 | 25.72 |
| 06/17/2026 20:28 | 1 | 25.70 |
| 06/17/2026 20:28 | 74 | 25.70 |
| 06/17/2026 20:28 | 5 | 25.70 |
| 06/17/2026 20:28 | 9 | 25.70 |
| 06/17/2026 20:28 | 100 | 25.70 |
| 06/17/2026 20:28 | 75 | 25.75 |
| 06/17/2026 20:28 | 43 | 25.73 |
| 06/17/2026 20:28 | 57 | 25.73 |
| 06/17/2026 20:28 | 100 | 25.73 |
| 06/17/2026 20:28 | 100 | 25.72 |
| 06/17/2026 20:28 | 100 | 25.72 |
| 06/17/2026 20:27 | 52 | 25.70 |
| 06/17/2026 20:27 | 16 | 25.72 |
| 06/17/2026 20:27 | 17 | 25.72 |
| 06/17/2026 20:27 | 17 | 25.76 |
| 06/17/2026 20:26 | 3 | 25.75 |
| 06/17/2026 20:26 | 86 | 25.74 |
| 06/17/2026 20:26 | 79 | 25.74 |
| 06/17/2026 20:26 | 21 | 25.74 |
| 06/17/2026 20:26 | 79 | 25.74 |
| 06/17/2026 20:26 | 75 | 25.78 |
| 06/17/2026 20:26 | 100 | 25.79 |
| 06/17/2026 20:26 | 100 | 25.79 |
| 06/17/2026 20:26 | 112 | 25.78 |
| 06/17/2026 20:26 | 300 | 25.78 |
| 06/17/2026 20:26 | 100 | 25.78 |
| 06/17/2026 20:26 | 20 | 25.76 |
| 06/17/2026 20:26 | 40 | 25.76 |
| 06/17/2026 20:26 | 37 | 25.76 |
| 06/17/2026 20:26 | 63 | 25.76 |
| 06/17/2026 20:26 | 10 | 25.76 |
| 06/17/2026 20:26 | 100 | 25.76 |
| 06/17/2026 20:25 | 2 | 25.68 |
| 06/17/2026 20:25 | 3 | 25.69 |
| 06/17/2026 20:25 | 4 | 25.69 |
| 06/17/2026 20:25 | 16 | 25.70 |
| 06/17/2026 20:25 | 16 | 25.70 |
| 06/17/2026 20:25 | 3 | 25.70 |
| 06/17/2026 20:25 | 10 | 25.70 |
| 06/17/2026 20:25 | 3 | 25.71 |
| 06/17/2026 20:25 | 110 | 25.78 |
| 06/17/2026 20:25 | 100 | 25.78 |
| 06/17/2026 20:24 | 3 | 25.74 |
| 06/17/2026 20:24 | 9 | 25.75 |
| 06/17/2026 20:24 | 100 | 25.77 |
| 06/17/2026 20:24 | 10 | 25.77 |
| 06/17/2026 20:24 | 4 | 25.77 |
| 06/17/2026 20:24 | 100 | 25.76 |
| 06/17/2026 20:24 | 100 | 25.76 |
| 06/17/2026 20:24 | 200 | 25.76 |
| 06/17/2026 20:24 | 10 | 25.76 |
| 06/17/2026 20:24 | 2 | 25.76 |
| 06/17/2026 20:24 | 88 | 25.75 |
| 06/17/2026 20:24 | 12 | 25.75 |
| 06/17/2026 20:24 | 7 | 25.73 |
| 06/17/2026 20:24 | 4 | 25.73 |
| 06/17/2026 20:24 | 4 | 25.72 |
| 06/17/2026 20:24 | 8 | 25.72 |
| 06/17/2026 20:24 | 112 | 25.71 |
| 06/17/2026 20:24 | 76 | 25.71 |
| 06/17/2026 20:24 | 16 | 25.71 |
| 06/17/2026 20:24 | 26 | 25.71 |
| 06/17/2026 20:24 | 68 | 25.71 |
| 06/17/2026 20:24 | 6 | 25.71 |
| 06/17/2026 20:24 | 8 | 25.72 |
| 06/17/2026 20:24 | 6 | 25.71 |
| 06/17/2026 20:24 | 20 | 25.71 |
| 06/17/2026 20:24 | 20 | 25.71 |
| 06/17/2026 20:24 | 20 | 25.71 |
| 06/17/2026 20:24 | 20 | 25.71 |
| 06/17/2026 20:24 | 20 | 25.71 |
| 06/17/2026 20:24 | 20 | 25.71 |
| 06/17/2026 20:24 | 20 | 25.73 |
| 06/17/2026 20:24 | 7 | 25.73 |
| 06/17/2026 20:24 | 7 | 25.73 |
| 06/17/2026 20:24 | 47 | 25.71 |
| 06/17/2026 20:24 | 10 | 25.71 |
| 06/17/2026 20:24 | 7 | 25.71 |
| 06/17/2026 20:24 | 7 | 25.71 |
| 06/17/2026 20:24 | 8 | 25.72 |
| 06/17/2026 20:24 | 14 | 25.72 |
| 06/17/2026 20:24 | 7 | 25.72 |
| 06/17/2026 20:24 | 14 | 25.73 |
| 06/17/2026 20:24 | 8 | 25.73 |
| 06/17/2026 20:24 | 1 | 25.73 |
| 06/17/2026 20:24 | 5 | 25.72 |
| 06/17/2026 20:24 | 5 | 25.72 |
| 06/17/2026 20:24 | 10 | 25.73 |
| 06/17/2026 20:24 | 2 | 25.73 |
| 06/17/2026 20:24 | 1 | 25.72 |
| 06/17/2026 20:24 | 20 | 25.73 |
| 06/17/2026 20:24 | 17 | 25.74 |
| 06/17/2026 20:24 | 31 | 25.73 |
| 06/17/2026 20:24 | 20 | 25.79 |
| 06/17/2026 20:24 | 1 | 25.78 |
| 06/17/2026 20:24 | 2 | 25.78 |
| 06/17/2026 20:24 | 6 | 25.78 |
| 06/17/2026 20:24 | 2 | 25.78 |
| 06/17/2026 20:24 | 7 | 25.78 |
| 06/17/2026 20:24 | 8 | 25.78 |
| 06/17/2026 20:24 | 9 | 25.79 |
| 06/17/2026 20:24 | 24 | 25.79 |
| 06/17/2026 20:24 | 4 | 25.79 |
| 06/17/2026 20:24 | 100 | 25.79 |
| 06/17/2026 20:24 | 1 | 25.80 |
| 06/17/2026 20:24 | 1 | 25.80 |
| 06/17/2026 20:23 | 3 | 25.81 |
| 06/17/2026 20:23 | 1 | 25.83 |
| 06/17/2026 20:23 | 3 | 25.83 |
| 06/17/2026 20:23 | 5 | 25.83 |
| 06/17/2026 20:23 | 21 | 25.83 |
| 06/17/2026 20:23 | 4 | 25.83 |
| 06/17/2026 20:23 | 48 | 25.84 |
| 06/17/2026 20:23 | 52 | 25.84 |
| 06/17/2026 20:23 | 34 | 25.82 |
| 06/17/2026 20:23 | 30 | 25.87 |
| 06/17/2026 20:23 | 35 | 25.82 |
| 06/17/2026 20:23 | 6 | 25.835 |
| 06/17/2026 20:22 | 1 | 25.88 |
| 06/17/2026 20:22 | 2 | 25.88 |
| 06/17/2026 20:22 | 6 | 25.88 |
| 06/17/2026 20:22 | 9 | 25.89 |
| 06/17/2026 20:22 | 11 | 25.88 |
| 06/17/2026 20:21 | 22 | 25.88 |
| 06/17/2026 20:20 | 47 | 25.89 |
| 06/17/2026 20:20 | 163 | 25.90 |
| 06/17/2026 20:20 | 17 | 25.90 |
| 06/17/2026 20:20 | 103 | 25.90 |
| 06/17/2026 20:20 | 91 | 25.90 |
| 06/17/2026 20:20 | 9 | 25.91 |
| 06/17/2026 20:20 | 13 | 25.91 |
| 06/17/2026 20:20 | 75 | 25.94 |
| 06/17/2026 20:20 | 100 | 25.955 |
| 06/17/2026 20:20 | 13 | 25.97 |
| 06/17/2026 20:20 | 7 | 25.98 |
| 06/17/2026 20:20 | 12 | 25.98 |
| 06/17/2026 20:20 | 16 | 26.00 |
| 06/17/2026 20:19 | 66 | 26.00 |
| 06/17/2026 20:19 | 90 | 26.025 |
| 06/17/2026 20:19 | 10 | 26.00 |
| 06/17/2026 20:19 | 100 | 25.99 |
| 06/17/2026 20:19 | 100 | 25.99 |
| 06/17/2026 20:19 | 86 | 25.98 |
| 06/17/2026 20:19 | 8 | 25.98 |
| 06/17/2026 20:19 | 6 | 25.98 |
| 06/17/2026 20:19 | 100 | 25.98 |
| 06/17/2026 20:17 | 1 | 25.93 |
| 06/17/2026 20:17 | 1 | 25.93 |
| 06/17/2026 20:17 | 1 | 25.93 |
| 06/17/2026 20:17 | 1 | 25.93 |
| 06/17/2026 20:17 | 1 | 25.93 |
| 06/17/2026 20:17 | 1 | 25.92 |
| 06/17/2026 20:17 | 1 | 25.92 |
| 06/17/2026 20:17 | 5 | 25.92 |
| 06/17/2026 20:17 | 11 | 25.91 |
| 06/17/2026 20:17 | 100 | 25.92 |
| 06/17/2026 20:17 | 10 | 25.92 |
| 06/17/2026 20:17 | 100 | 25.92 |
| 06/17/2026 20:17 | 11 | 25.92 |
| 06/17/2026 20:17 | 1 | 25.93 |
| 06/17/2026 20:17 | 10 | 25.98 |
| 06/17/2026 20:17 | 8 | 25.98 |
| 06/17/2026 20:17 | 7 | 25.98 |
| 06/17/2026 20:16 | 34 | 26.05 |
| 06/17/2026 20:16 | 6 | 26.06 |
| 06/17/2026 20:16 | 80 | 26.03 |
| 06/17/2026 20:16 | 2 | 26.04 |
| 06/17/2026 20:16 | 10 | 26.075 |
| 06/17/2026 20:16 | 20 | 26.07 |
| 06/17/2026 20:15 | 78 | 26.02 |
| 06/17/2026 20:15 | 100 | 26.04 |
| 06/17/2026 20:15 | 12 | 25.98 |
| 06/17/2026 20:15 | 300 | 25.95 |
| 06/17/2026 20:15 | 83 | 25.94 |
| 06/17/2026 20:15 | 17 | 25.94 |
| 06/17/2026 20:15 | 100 | 25.93 |
| 06/17/2026 20:15 | 100 | 25.92 |
| 06/17/2026 20:15 | 100 | 25.90 |
| 06/17/2026 20:15 | 100 | 25.92 |
| 06/17/2026 20:15 | 15 | 25.89 |
| 06/17/2026 20:15 | 15 | 25.89 |
| 06/17/2026 20:15 | 2 | 25.89 |
| 06/17/2026 20:15 | 4 | 25.87 |
| 06/17/2026 20:15 | 2 | 25.87 |
| 06/17/2026 20:15 | 15 | 25.87 |
| 06/17/2026 20:15 | 15 | 25.87 |
| 06/17/2026 20:15 | 20 | 25.89 |
| 06/17/2026 20:14 | 100 | 25.87 |
| 06/17/2026 20:14 | 10 | 25.85 |
| 06/17/2026 20:14 | 100 | 25.85 |
| 06/17/2026 20:14 | 100 | 25.85 |
| 06/17/2026 20:14 | 10 | 25.78 |
| 06/17/2026 20:14 | 10 | 25.78 |
| 06/17/2026 20:14 | 22 | 25.78 |
| 06/17/2026 20:14 | 78 | 25.78 |
| 06/17/2026 20:14 | 110 | 25.77 |
| 06/17/2026 20:14 | 10 | 25.76 |
| 06/17/2026 20:14 | 75 | 25.74 |
| 06/17/2026 20:14 | 75 | 25.74 |
| 06/17/2026 20:14 | 1 | 25.74 |
| 06/17/2026 20:14 | 1 | 25.75 |
| 06/17/2026 20:14 | 1 | 25.74 |
| 06/17/2026 20:14 | 1 | 25.74 |
| 06/17/2026 20:14 | 10 | 25.74 |
| 06/17/2026 20:14 | 1 | 25.76 |
| 06/17/2026 20:14 | 1 | 25.76 |
| 06/17/2026 20:14 | 100 | 25.75 |
| 06/17/2026 20:14 | 100 | 25.75 |
| 06/17/2026 20:14 | 3 | 25.75 |
| 06/17/2026 20:14 | 11 | 25.78 |
| 06/17/2026 20:14 | 100 | 25.75 |
| 06/17/2026 20:14 | 100 | 25.77 |
| 06/17/2026 20:14 | 100 | 25.75 |
| 06/17/2026 20:14 | 7 | 25.77 |
| 06/17/2026 20:14 | 8 | 25.77 |
| 06/17/2026 20:14 | 8 | 25.77 |
| 06/17/2026 20:14 | 1 | 25.77 |
| 06/17/2026 20:13 | 96 | 25.80 |
| 06/17/2026 20:13 | 1 | 25.84 |
| 06/17/2026 20:13 | 1 | 25.84 |
| 06/17/2026 20:13 | 5 | 25.83 |
| 06/17/2026 20:13 | 43 | 25.83 |
| 06/17/2026 20:13 | 48 | 25.83 |
| 06/17/2026 20:13 | 18 | 25.86 |
| 06/17/2026 20:13 | 1 | 25.85 |
| 06/17/2026 20:13 | 100 | 25.86 |
| 06/17/2026 20:13 | 13 | 25.87 |
| 06/17/2026 20:12 | 100 | 25.90 |
| 06/17/2026 20:12 | 100 | 25.89 |
| 06/17/2026 20:12 | 100 | 25.855 |
| 06/17/2026 20:12 | 20 | 25.85 |
| 06/17/2026 20:11 | 250 | 25.85 |
| 06/17/2026 20:11 | 120 | 25.90 |
| 06/17/2026 20:11 | 50 | 25.89 |
| 06/17/2026 20:11 | 240 | 25.89 |
| 06/17/2026 20:11 | 150 | 25.855 |
| 06/17/2026 20:11 | 240 | 25.85 |
| 06/17/2026 20:11 | 7 | 25.82 |
| 06/17/2026 20:11 | 28 | 25.80 |
| 06/17/2026 20:10 | 3 | 25.83 |
| 06/17/2026 20:10 | 10 | 25.83 |
| 06/17/2026 20:10 | 2 | 25.81 |
| 06/17/2026 20:10 | 5 | 25.81 |
| 06/17/2026 20:10 | 2 | 25.81 |
| 06/17/2026 20:10 | 16 | 25.81 |
| 06/17/2026 20:10 | 84 | 25.84 |
| 06/17/2026 20:10 | 100 | 25.86 |
| 06/17/2026 20:10 | 100 | 25.83 |
| 06/17/2026 20:10 | 100 | 25.83 |
| 06/17/2026 20:10 | 6 | 25.82 |
| 06/17/2026 20:10 | 23 | 25.81 |
| 06/17/2026 20:10 | 117 | 25.81 |
| 06/17/2026 20:10 | 23 | 25.80 |
| 06/17/2026 20:10 | 5 | 25.79 |
| 06/17/2026 20:09 | 5 | 25.80 |
| 06/17/2026 20:09 | 5 | 25.80 |
| 06/17/2026 20:09 | 100 | 25.73 |
| 06/17/2026 20:09 | 100 | 25.72 |
| 06/17/2026 20:09 | 200 | 25.72 |
| 06/17/2026 20:09 | 100 | 25.71 |
| 06/17/2026 20:09 | 2 | 25.71 |
| 06/17/2026 20:08 | 100 | 25.62 |
| 06/17/2026 20:08 | 200 | 25.72 |
| 06/17/2026 20:08 | 100 | 25.70 |
| 06/17/2026 20:08 | 10 | 25.69 |
| 06/17/2026 20:08 | 110 | 25.69 |
| 06/17/2026 20:08 | 2 | 25.60 |
| 06/17/2026 20:07 | 6 | 25.56 |
| 06/17/2026 20:07 | 9 | 25.56 |
| 06/17/2026 20:07 | 4 | 25.61 |
| 06/17/2026 20:07 | 14 | 25.61 |
| 06/17/2026 20:07 | 1 | 25.61 |
| 06/17/2026 20:07 | 14 | 25.61 |
| 06/17/2026 20:07 | 17 | 25.61 |
| 06/17/2026 20:07 | 18 | 25.61 |
| 06/17/2026 20:07 | 5 | 25.60 |
| 06/17/2026 20:07 | 27 | 25.61 |
| 06/17/2026 20:07 | 9 | 25.60 |
| 06/17/2026 20:07 | 3 | 25.61 |
| 06/17/2026 20:07 | 100 | 25.61 |
| 06/17/2026 20:07 | 10 | 25.61 |
| 06/17/2026 20:07 | 3 | 25.61 |
| 06/17/2026 20:07 | 3 | 25.60 |
| 06/17/2026 20:07 | 18 | 25.60 |
| 06/17/2026 20:07 | 100 | 25.61 |
| 06/17/2026 20:07 | 100 | 25.60 |
| 06/17/2026 20:07 | 100 | 25.61 |
| 06/17/2026 20:07 | 21 | 25.60 |
| 06/17/2026 20:07 | 16 | 25.60 |
| 06/17/2026 20:07 | 100 | 25.60 |
| 06/17/2026 20:07 | 12 | 25.61 |
| 06/17/2026 20:07 | 15 | 25.61 |
| 06/17/2026 20:07 | 76 | 25.63 |
| 06/17/2026 20:07 | 51 | 25.64 |
| 06/17/2026 20:07 | 100 | 25.64 |
| 06/17/2026 20:07 | 25 | 25.64 |
| 06/17/2026 20:07 | 75 | 25.64 |
| 06/17/2026 20:07 | 4 | 25.65 |
| 06/17/2026 20:07 | 40 | 25.64 |
| 06/17/2026 20:07 | 100 | 25.64 |
| 06/17/2026 20:07 | 100 | 25.63 |
| 06/17/2026 20:07 | 40 | 25.63 |
| 06/17/2026 20:07 | 12 | 25.60 |
| 06/17/2026 20:07 | 10 | 25.60 |
| 06/17/2026 20:07 | 6 | 25.59 |
| 06/17/2026 20:07 | 114 | 25.58 |
| 06/17/2026 20:07 | 6 | 25.58 |
| 06/17/2026 20:07 | 100 | 25.58 |
| 06/17/2026 20:07 | 9 | 25.52 |
| 06/17/2026 20:06 | 34 | 25.49 |
| 06/17/2026 20:06 | 100 | 25.51 |
| 06/17/2026 20:06 | 4 | 25.49 |
| 06/17/2026 20:06 | 196 | 25.49 |
| 06/17/2026 20:06 | 191 | 25.49 |
| 06/17/2026 20:06 | 200 | 25.49 |
| 06/17/2026 20:06 | 40 | 25.49 |
| 06/17/2026 20:06 | 100 | 25.49 |
| 06/17/2026 20:06 | 100 | 25.49 |
| 06/17/2026 20:06 | 89 | 25.48 |
| 06/17/2026 20:06 | 11 | 25.48 |
| 06/17/2026 20:06 | 100 | 25.45 |
| 06/17/2026 20:06 | 12 | 25.42 |
| 06/17/2026 20:06 | 100 | 25.44 |
| 06/17/2026 20:06 | 100 | 25.43 |
| 06/17/2026 20:06 | 85 | 25.43 |
| 06/17/2026 20:06 | 15 | 25.43 |
| 06/17/2026 20:06 | 25 | 25.41 |
| 06/17/2026 20:06 | 16 | 25.41 |
| 06/17/2026 20:06 | 40 | 25.41 |
| 06/17/2026 20:06 | 81 | 25.42 |
| 06/17/2026 20:06 | 100 | 25.415 |
| 06/17/2026 20:06 | 19 | 25.42 |
| 06/17/2026 20:06 | 81 | 25.42 |
| 06/17/2026 20:06 | 200 | 25.43 |
| 06/17/2026 20:06 | 17 | 25.42 |
| 06/17/2026 20:06 | 183 | 25.42 |
| 06/17/2026 20:06 | 39 | 25.42 |
| 06/17/2026 20:06 | 46 | 25.42 |
| 06/17/2026 20:06 | 35 | 25.42 |
| 06/17/2026 20:06 | 100 | 25.42 |
| 06/17/2026 20:06 | 100 | 25.42 |
| 06/17/2026 20:06 | 100 | 25.41 |
| 06/17/2026 20:06 | 150 | 25.38 |
| 06/17/2026 20:06 | 25 | 25.34 |
| 06/17/2026 20:06 | 75 | 25.34 |
| 06/17/2026 20:05 | 25 | 25.295 |
| 06/17/2026 20:05 | 25 | 25.295 |
| 06/17/2026 20:05 | 25 | 25.30 |
| 06/17/2026 20:05 | 51 | 25.25 |
| 06/17/2026 20:05 | 15 | 25.25 |
| 06/17/2026 20:05 | 1 | 25.25 |
| 06/17/2026 20:05 | 100 | 25.25 |
| 06/17/2026 20:05 | 51 | 25.26 |
| 06/17/2026 20:05 | 149 | 25.26 |
| 06/17/2026 20:05 | 1 | 25.26 |
| 06/17/2026 20:05 | 150 | 25.29 |
| 06/17/2026 20:05 | 100 | 25.30 |
| 06/17/2026 20:05 | 8 | 25.33 |
| 06/17/2026 20:05 | 1 | 25.34 |
| 06/17/2026 20:05 | 1 | 25.37 |
| 06/17/2026 20:05 | 1 | 25.39 |
| 06/17/2026 20:05 | 1 | 25.40 |
| 06/17/2026 20:05 | 1 | 25.40 |
| 06/17/2026 20:05 | 1 | 25.39 |
| 06/17/2026 20:05 | 1 | 25.40 |
| 06/17/2026 20:05 | 1 | 25.40 |
| 06/17/2026 20:05 | 18 | 25.40 |
| 06/17/2026 20:05 | 11 | 25.40 |
| 06/17/2026 20:05 | 1 | 25.47 |
| 06/17/2026 20:05 | 1 | 25.47 |
| 06/17/2026 20:05 | 1 | 25.47 |
| 06/17/2026 20:05 | 1 | 25.45 |
| 06/17/2026 20:05 | 1 | 25.44 |
| 06/17/2026 20:05 | 29 | 25.45 |
| 06/17/2026 20:05 | 40 | 25.45 |
| 06/17/2026 20:05 | 1 | 25.51 |
| 06/17/2026 20:05 | 1 | 25.51 |
| 06/17/2026 20:05 | 10 | 25.48 |
| 06/17/2026 20:05 | 1 | 25.51 |
| 06/17/2026 20:05 | 1 | 25.51 |
| 06/17/2026 20:05 | 1 | 25.50 |
| 06/17/2026 20:05 | 7 | 25.51 |
| 06/17/2026 20:05 | 14 | 25.51 |
| 06/17/2026 20:05 | 21 | 25.53 |
| 06/17/2026 20:05 | 80 | 25.53 |
| 06/17/2026 20:05 | 100 | 25.50 |
| 06/17/2026 20:05 | 63 | 25.51 |
| 06/17/2026 20:05 | 37 | 25.505 |
| 06/17/2026 20:05 | 813 | 25.505 |
| 06/17/2026 20:05 | 100 | 25.505 |
| 06/17/2026 20:05 | 100 | 25.51 |
| 06/17/2026 20:05 | 3 | 25.50 |
| 06/17/2026 20:05 | 1100 | 25.50 |
| 06/17/2026 20:05 | 1 | 25.50 |
| 06/17/2026 20:05 | 10 | 25.50 |
| 06/17/2026 20:05 | 1 | 25.50 |
| 06/17/2026 20:05 | 50 | 25.50 |
| 06/17/2026 20:05 | 1 | 25.51 |
| 06/17/2026 20:05 | 17 | 25.52 |
| 06/17/2026 20:05 | 19 | 25.53 |
| 06/17/2026 20:05 | 50 | 25.585 |
| 06/17/2026 20:05 | 100 | 25.585 |
| 06/17/2026 20:04 | 100 | 25.585 |
| 06/17/2026 20:04 | 25 | 25.59 |
| 06/17/2026 20:04 | 75 | 25.585 |
| 06/17/2026 20:04 | 2 | 25.60 |
| 06/17/2026 20:04 | 1 | 25.62 |
| 06/17/2026 20:04 | 8 | 25.67 |
| 06/17/2026 20:04 | 1 | 25.67 |
| 06/17/2026 20:04 | 10 | 25.71 |
| 06/17/2026 20:04 | 50 | 25.745 |
| 06/17/2026 20:04 | 11 | 25.74 |
| 06/17/2026 20:03 | 17 | 25.74 |
| 06/17/2026 20:03 | 100 | 25.76 |
| 06/17/2026 20:03 | 8 | 25.68 |
| 06/17/2026 20:03 | 1 | 25.67 |
| 06/17/2026 20:03 | 1 | 25.68 |
| 06/17/2026 20:03 | 100 | 25.70 |
| 06/17/2026 20:02 | 161 | 25.75 |
| 06/17/2026 20:02 | 13 | 25.75 |
| 06/17/2026 20:02 | 154 | 25.75 |
| 06/17/2026 20:02 | 336 | 25.75 |
| 06/17/2026 20:02 | 336 | 25.75 |
| 06/17/2026 20:02 | 9 | 25.79 |
| 06/17/2026 20:02 | 60 | 25.79 |
| 06/17/2026 20:02 | 1 | 25.80 |
| 06/17/2026 20:02 | 1 | 25.80 |
| 06/17/2026 20:02 | 1 | 25.81 |
| 06/17/2026 20:02 | 100 | 25.89 |
| 06/17/2026 20:02 | 100 | 25.90 |
| 06/17/2026 20:02 | 36 | 25.90 |
| 06/17/2026 20:02 | 100 | 25.91 |
| 06/17/2026 20:02 | 7 | 25.92 |
| 06/17/2026 20:02 | 44 | 25.92 |
| 06/17/2026 20:01 | 7 | 25.90 |
| 06/17/2026 20:01 | 100 | 25.90 |
| 06/17/2026 20:01 | 100 | 25.90 |
| 06/17/2026 20:01 | 25 | 25.90 |
| 06/17/2026 20:01 | 75 | 25.90 |
| 06/17/2026 20:01 | 25 | 25.90 |
| 06/17/2026 20:01 | 25 | 25.90 |
| 06/17/2026 20:01 | 100 | 25.90 |
| 06/17/2026 20:01 | 100 | 25.90 |
| 06/17/2026 20:01 | 100 | 25.90 |
| 06/17/2026 20:01 | 100 | 25.90 |
| 06/17/2026 20:01 | 75 | 25.90 |
| 06/17/2026 20:01 | 25 | 25.90 |
| 06/17/2026 20:01 | 75 | 25.90 |
| 06/17/2026 20:01 | 50 | 25.90 |
| 06/17/2026 20:01 | 240 | 25.90 |
| 06/17/2026 20:01 | 20 | 25.99 |
| 06/17/2026 20:01 | 100 | 25.97 |
| 06/17/2026 20:01 | 20 | 25.97 |
| 06/17/2026 20:01 | 11 | 25.97 |
| 06/17/2026 20:01 | 62 | 25.97 |
| 06/17/2026 20:01 | 27 | 25.97 |
| 06/17/2026 20:01 | 100 | 25.97 |
| 06/17/2026 20:01 | 93 | 25.97 |
| 06/17/2026 20:01 | 7 | 25.97 |
| 06/17/2026 20:01 | 100 | 25.96 |
| 06/17/2026 20:01 | 94 | 25.95 |
| 06/17/2026 20:01 | 35 | 25.87 |
| 06/17/2026 20:01 | 35 | 25.87 |
| 06/17/2026 20:01 | 100 | 25.88 |
| 06/17/2026 20:01 | 35 | 25.87 |
| 06/17/2026 20:00 | 39 | 25.90 |
| 06/17/2026 20:00 | 62 | 25.88 |
| 06/17/2026 20:00 | 1 | 25.88 |
| 06/17/2026 20:00 | 312 | 25.90 |
| 06/17/2026 20:00 | 100 | 25.90 |
| 06/17/2026 20:00 | 100 | 25.90 |
| 06/17/2026 20:00 | 6 | 25.92 |
| 06/17/2026 20:00 | 1 | 26.00 |
| 06/17/2026 20:00 | 5 | 26.00 |
| 06/17/2026 20:00 | 2 | 25.98 |
| 06/17/2026 20:00 | 5 | 25.98 |
| 06/17/2026 20:00 | 200 | 26.00 |
| 06/17/2026 20:00 | 1 | 26.00 |
| 06/17/2026 20:00 | 1 | 26.00 |
| 06/17/2026 20:00 | 1 | 26.00 |
| 06/17/2026 20:00 | 1 | 26.00 |
| 06/17/2026 20:00 | 15 | 26.00 |
| 06/17/2026 20:00 | 100 | 26.00 |
| 06/17/2026 20:00 | 10 | 26.00 |
| 06/17/2026 20:00 | 1000 | 26.00 |
| 06/17/2026 20:00 | 1 | 26.00 |
| 06/17/2026 20:00 | 1 | 26.03 |
| 06/17/2026 20:00 | 1 | 26.04 |
| 06/17/2026 20:00 | 1 | 26.07 |
| 06/17/2026 20:00 | 50 | 26.05 |
| 06/17/2026 20:00 | 1 | 26.07 |
| 06/17/2026 20:00 | 1 | 26.08 |
| 06/17/2026 20:00 | 1 | 26.16 |
| 06/17/2026 20:00 | 75 | 26.165 |
| 06/17/2026 20:00 | 100 | 26.23 |
| 06/17/2026 20:00 | 100 | 26.23 |
| 06/17/2026 20:00 | 100 | 26.23 |
| 06/17/2026 20:00 | 97 | 26.22 |
| 06/17/2026 20:00 | 100 | 26.22 |
| 06/17/2026 20:00 | 100 | 26.22 |
| 06/17/2026 20:00 | 14 | 26.22 |
| 06/17/2026 20:00 | 4 | 26.22 |
| 06/17/2026 20:00 | 4 | 26.26 |
| 06/17/2026 20:00 | 8 | 26.26 |
| 06/17/2026 20:00 | 1 | 26.28 |
| 06/17/2026 20:00 | 1 | 26.30 |
| 06/17/2026 20:00 | 1 | 26.31 |
| 06/17/2026 20:00 | 13 | 26.31 |
| 06/17/2026 20:00 | 13 | 26.31 |
| 06/17/2026 20:00 | 20 | 26.31 |
| 06/17/2026 20:00 | 10 | 26.32 |
| 06/17/2026 20:00 | 97 | 26.32 |
| 06/17/2026 19:59 | 100 | 26.37 |
| 06/17/2026 19:59 | 100 | 26.36 |
| 06/17/2026 19:57 | 4 | 26.33 |
| 06/17/2026 19:57 | 100 | 26.33 |
| 06/17/2026 19:57 | 1 | 26.35 |
| 06/17/2026 19:57 | 1 | 26.35 |
| 06/17/2026 19:57 | 1 | 26.35 |
| 06/17/2026 19:57 | 78 | 26.35 |
| 06/17/2026 19:56 | 2 | 26.36 |
| 06/17/2026 19:56 | 100 | 26.34 |
| 06/17/2026 19:56 | 3 | 26.33 |
| 06/17/2026 19:56 | 6 | 26.33 |
| 06/17/2026 19:55 | 4 | 26.34 |
| 06/17/2026 19:55 | 7 | 26.34 |
| 06/17/2026 19:55 | 10 | 26.34 |
| 06/17/2026 19:55 | 83 | 26.34 |
| 06/17/2026 19:55 | 6 | 26.35 |
| 06/17/2026 19:55 | 54 | 26.36 |
| 06/17/2026 19:55 | 100 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 100 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.36 |
| 06/17/2026 19:55 | 75 | 26.38 |
| 06/17/2026 19:55 | 56 | 26.38 |
| 06/17/2026 19:55 | 200 | 26.38 |
| 06/17/2026 19:55 | 240 | 26.38 |
| 06/17/2026 19:55 | 50 | 26.38 |
| 06/17/2026 19:55 | 100 | 26.38 |
| 06/17/2026 19:55 | 100 | 26.36 |
| 06/17/2026 19:55 | 100 | 26.36 |
| 06/17/2026 19:55 | 100 | 26.36 |
| 06/17/2026 19:55 | 100 | 26.36 |
| 06/17/2026 19:55 | 100 | 26.36 |
| 06/17/2026 19:55 | 100 | 26.36 |
| 06/17/2026 19:54 | 100 | 26.36 |
| 06/17/2026 19:54 | 100 | 26.36 |
| 06/17/2026 19:54 | 100 | 26.36 |
| 06/17/2026 19:54 | 75 | 26.36 |
| 06/17/2026 19:54 | 75 | 26.36 |
| 06/17/2026 19:54 | 75 | 26.36 |
| 06/17/2026 19:54 | 75 | 26.36 |
| 06/17/2026 19:54 | 75 | 26.36 |
| 06/17/2026 19:54 | 75 | 26.36 |
| 06/17/2026 19:54 | 100 | 26.36 |
| 06/17/2026 19:54 | 100 | 26.36 |
| 06/17/2026 19:54 | 75 | 26.36 |
| 06/17/2026 19:54 | 100 | 26.36 |
| 06/17/2026 19:54 | 100 | 26.33 |
| 06/17/2026 19:54 | 18 | 26.35 |
| 06/17/2026 19:54 | 94 | 26.35 |
| 06/17/2026 19:54 | 6 | 26.35 |
| 06/17/2026 19:54 | 94 | 26.35 |
| 06/17/2026 19:54 | 106 | 26.35 |
| 06/17/2026 19:54 | 4 | 26.36 |
| 06/17/2026 19:53 | 59 | 26.36 |
| 06/17/2026 19:53 | 100 | 26.36 |
| 06/17/2026 19:53 | 100 | 26.35 |
| 06/17/2026 19:53 | 99 | 26.35 |
| 06/17/2026 19:52 | 112 | 26.33 |
| 06/17/2026 19:52 | 48 | 26.33 |
| 06/17/2026 19:52 | 24 | 26.33 |
| 06/17/2026 19:52 | 100 | 26.32 |
| 06/17/2026 19:52 | 100 | 26.32 |
| 06/17/2026 19:52 | 100 | 26.32 |
| 06/17/2026 19:52 | 33 | 26.32 |
| 06/17/2026 19:52 | 33 | 26.32 |
| 06/17/2026 19:52 | 1 | 26.32 |
| 06/17/2026 19:51 | 33 | 26.31 |
| 06/17/2026 19:51 | 33 | 26.31 |
| 06/17/2026 19:51 | 34 | 26.31 |
| 06/17/2026 19:51 | 97 | 26.32 |
| 06/17/2026 19:51 | 100 | 26.32 |
| 06/17/2026 19:51 | 3 | 26.32 |
| 06/17/2026 19:51 | 24 | 26.30 |
| 06/17/2026 19:51 | 100 | 26.29 |
| 06/17/2026 19:51 | 2 | 26.29 |
| 06/17/2026 19:51 | 63 | 26.29 |
| 06/17/2026 19:51 | 40 | 26.28 |
| 06/17/2026 19:51 | 62 | 26.28 |
| 06/17/2026 19:51 | 70 | 26.28 |
| 06/17/2026 19:51 | 100 | 26.27 |
| 06/17/2026 19:51 | 100 | 26.27 |
| 06/17/2026 19:51 | 12 | 26.26 |
| 06/17/2026 19:51 | 88 | 26.26 |
| 06/17/2026 19:51 | 112 | 26.26 |
| 06/17/2026 19:51 | 100 | 26.26 |
| 06/17/2026 19:51 | 100 | 26.26 |
| 06/17/2026 19:51 | 70 | 26.25 |
| 06/17/2026 19:51 | 33 | 26.25 |
| 06/17/2026 19:51 | 105 | 26.24 |
| 06/17/2026 19:51 | 100 | 26.25 |
| 06/17/2026 19:51 | 7 | 26.26 |
| 06/17/2026 19:51 | 93 | 26.26 |
| 06/17/2026 19:51 | 70 | 26.26 |
| 06/17/2026 19:51 | 100 | 26.26 |
| 06/17/2026 19:51 | 100 | 26.26 |
| 06/17/2026 19:50 | 1 | 26.25 |
| 06/17/2026 19:50 | 91 | 26.25 |
| 06/17/2026 19:50 | 8 | 26.25 |
| 06/17/2026 19:50 | 100 | 26.26 |
| 06/17/2026 19:49 | 100 | 26.27 |
| 06/17/2026 19:49 | 100 | 26.27 |
| 06/17/2026 19:49 | 100 | 26.27 |
| 06/17/2026 19:49 | 100 | 26.26 |
| 06/17/2026 19:49 | 100 | 26.26 |
| 06/17/2026 19:49 | 100 | 26.25 |
| 06/17/2026 19:49 | 100 | 26.235 |
| 06/17/2026 19:47 | 1 | 26.20 |
| 06/17/2026 19:47 | 1 | 26.20 |
| 06/17/2026 19:47 | 1 | 26.20 |
| 06/17/2026 19:47 | 1 | 26.20 |
| 06/17/2026 19:47 | 1 | 26.20 |
| 06/17/2026 19:46 | 1 | 26.20 |
| 06/17/2026 19:46 | 1 | 26.20 |
| 06/17/2026 19:46 | 1 | 26.20 |
| 06/17/2026 19:46 | 1 | 26.20 |
| 06/17/2026 19:46 | 8 | 26.20 |
| 06/17/2026 19:46 | 1 | 26.20 |
| 06/17/2026 19:46 | 10 | 26.20 |
| 06/17/2026 19:46 | 11 | 26.20 |
| 06/17/2026 19:46 | 15 | 26.20 |
| 06/17/2026 19:46 | 27 | 26.21 |
| 06/17/2026 19:46 | 10 | 26.21 |
| 06/17/2026 19:46 | 1 | 26.21 |
| 06/17/2026 19:46 | 49 | 26.21 |
| 06/17/2026 19:46 | 35 | 26.21 |
| 06/17/2026 19:46 | 75 | 26.23 |
| 06/17/2026 19:45 | 1 | 26.24 |
| 06/17/2026 19:45 | 36 | 26.24 |
| 06/17/2026 19:45 | 100 | 26.24 |
| 06/17/2026 19:45 | 31 | 26.24 |
| 06/17/2026 19:45 | 75 | 26.25 |
| 06/17/2026 19:45 | 6 | 26.23 |
| 06/17/2026 19:45 | 10 | 26.23 |
| 06/17/2026 19:45 | 39 | 26.23 |
| 06/17/2026 19:45 | 100 | 26.23 |
| 06/17/2026 19:45 | 47 | 26.24 |
| 06/17/2026 19:45 | 100 | 26.255 |
| 06/17/2026 19:43 | 100 | 26.26 |
| 06/17/2026 19:43 | 4 | 26.255 |
| 06/17/2026 19:43 | 100 | 26.25 |
| 06/17/2026 19:43 | 3 | 26.26 |
| 06/17/2026 19:43 | 75 | 26.26 |
| 06/17/2026 19:43 | 21 | 26.27 |
| 06/17/2026 19:43 | 4 | 26.27 |
| 06/17/2026 19:43 | 2 | 26.235 |
| 06/17/2026 19:42 | 200 | 26.28 |
| 06/17/2026 19:42 | 100 | 26.28 |
| 06/17/2026 19:42 | 200 | 26.27 |
| 06/17/2026 19:42 | 100 | 26.27 |
| 06/17/2026 19:42 | 100 | 26.27 |
| 06/17/2026 19:42 | 100 | 26.26 |
| 06/17/2026 19:42 | 100 | 26.26 |
| 06/17/2026 19:41 | 2 | 26.21 |
| 06/17/2026 19:41 | 100 | 26.26 |
| 06/17/2026 19:41 | 135 | 26.26 |
| 06/17/2026 19:41 | 30 | 26.27 |
| 06/17/2026 19:41 | 12 | 26.28 |
| 06/17/2026 19:41 | 4 | 26.29 |
| 06/17/2026 19:41 | 6 | 26.29 |
| 06/17/2026 19:41 | 18 | 26.29 |
| 06/17/2026 19:41 | 13 | 26.30 |
| 06/17/2026 19:41 | 32 | 26.30 |
| 06/17/2026 19:41 | 1 | 26.30 |
| 06/17/2026 19:41 | 100 | 26.30 |
| 06/17/2026 19:41 | 1 | 26.34 |
| 06/17/2026 19:41 | 1 | 26.35 |
| 06/17/2026 19:41 | 24 | 26.35 |
| 06/17/2026 19:41 | 1 | 26.35 |
| 06/17/2026 19:41 | 26 | 26.35 |
| 06/17/2026 19:41 | 1 | 26.35 |
| 06/17/2026 19:40 | 75 | 26.37 |
| 06/17/2026 19:40 | 1 | 26.355 |
| 06/17/2026 19:40 | 4 | 26.33 |
| 06/17/2026 19:40 | 17 | 26.33 |
| 06/17/2026 19:40 | 15 | 26.34 |
| 06/17/2026 19:40 | 85 | 26.34 |
| 06/17/2026 19:40 | 15 | 26.34 |
| 06/17/2026 19:40 | 1 | 26.37 |
| 06/17/2026 19:40 | 1 | 26.37 |
| 06/17/2026 19:40 | 1 | 26.37 |
| 06/17/2026 19:40 | 1 | 26.37 |
| 06/17/2026 19:39 | 112 | 26.38 |
| 06/17/2026 19:39 | 100 | 26.38 |
| 06/17/2026 19:39 | 78 | 26.38 |
| 06/17/2026 19:39 | 112 | 26.39 |
| 06/17/2026 19:39 | 105 | 26.39 |
| 06/17/2026 19:39 | 6 | 26.39 |
| 06/17/2026 19:39 | 27 | 26.41 |
| 06/17/2026 19:39 | 73 | 26.41 |
| 06/17/2026 19:37 | 100 | 26.38 |
| 06/17/2026 19:37 | 100 | 26.38 |
| 06/17/2026 19:37 | 3 | 26.40 |
| 06/17/2026 19:37 | 100 | 26.40 |
| 06/17/2026 19:37 | 100 | 26.40 |
| 06/17/2026 19:37 | 100 | 26.40 |
| 06/17/2026 19:37 | 100 | 26.40 |
| 06/17/2026 19:37 | 100 | 26.40 |
| 06/17/2026 19:36 | 30 | 26.37 |
| 06/17/2026 19:36 | 28 | 26.37 |
| 06/17/2026 19:36 | 100 | 26.37 |
| 06/17/2026 19:36 | 5 | 26.34 |
| 06/17/2026 19:36 | 37 | 26.33 |
| 06/17/2026 19:36 | 84 | 26.35 |
| 06/17/2026 19:34 | 100 | 26.375 |
| 06/17/2026 19:34 | 28 | 26.37 |
| 06/17/2026 19:34 | 64 | 26.37 |
| 06/17/2026 19:34 | 108 | 26.37 |
| 06/17/2026 19:34 | 100 | 26.37 |
| 06/17/2026 19:34 | 4 | 26.36 |
| 06/17/2026 19:34 | 100 | 26.34 |
| 06/17/2026 19:34 | 10 | 26.34 |
| 06/17/2026 19:34 | 100 | 26.34 |
| 06/17/2026 19:34 | 100 | 26.34 |
| 06/17/2026 19:34 | 100 | 26.33 |
| 06/17/2026 19:34 | 100 | 26.32 |
| 06/17/2026 19:34 | 100 | 26.31 |
| 06/17/2026 19:34 | 200 | 26.31 |
| 06/17/2026 19:34 | 66 | 26.31 |
| 06/17/2026 19:34 | 34 | 26.31 |
| 06/17/2026 19:34 | 4 | 26.295 |
| 06/17/2026 19:34 | 22 | 26.30 |
| 06/17/2026 19:34 | 17 | 26.29 |
| 06/17/2026 19:34 | 15 | 26.29 |
| 06/17/2026 19:34 | 20 | 26.29 |
| 06/17/2026 19:34 | 46 | 26.29 |
| 06/17/2026 19:34 | 15 | 26.30 |
| 06/17/2026 19:32 | 29 | 26.31 |
| 06/17/2026 19:32 | 62 | 26.31 |
| 06/17/2026 19:32 | 14 | 26.32 |
| 06/17/2026 19:32 | 46 | 26.32 |
| 06/17/2026 19:31 | 18 | 26.35 |
| 06/17/2026 19:31 | 1 | 26.34 |
| 06/17/2026 19:31 | 8 | 26.35 |
| 06/17/2026 19:30 | 17 | 26.38 |
| 06/17/2026 19:30 | 41 | 26.38 |
| 06/17/2026 19:30 | 100 | 26.38 |
| 06/17/2026 19:30 | 59 | 26.38 |
| 06/17/2026 19:30 | 68 | 26.39 |
| 06/17/2026 19:30 | 6 | 26.39 |
| 06/17/2026 19:30 | 25 | 26.39 |
| 06/17/2026 19:30 | 75 | 26.39 |
| 06/17/2026 19:30 | 2 | 26.40 |
| 06/17/2026 19:30 | 102 | 26.40 |
| 06/17/2026 19:29 | 112 | 26.41 |
| 06/17/2026 19:29 | 30 | 26.41 |
| 06/17/2026 19:29 | 100 | 26.41 |
| 06/17/2026 19:29 | 100 | 26.40 |
| 06/17/2026 19:27 | 112 | 26.39 |
| 06/17/2026 19:27 | 17 | 26.39 |
| 06/17/2026 19:27 | 100 | 26.39 |
| 06/17/2026 19:27 | 104 | 26.41 |
| 06/17/2026 19:27 | 104 | 26.42 |
| 06/17/2026 19:27 | 22 | 26.44 |
| 06/17/2026 19:27 | 100 | 26.44 |
| 06/17/2026 19:27 | 100 | 26.44 |
| 06/17/2026 19:27 | 75 | 26.44 |
| 06/17/2026 19:27 | 75 | 26.44 |
| 06/17/2026 19:27 | 75 | 26.44 |
| 06/17/2026 19:27 | 75 | 26.44 |
| 06/17/2026 19:27 | 75 | 26.44 |
| 06/17/2026 19:27 | 75 | 26.44 |
| 06/17/2026 19:27 | 75 | 26.44 |
| 06/17/2026 19:27 | 75 | 26.44 |
| 06/17/2026 19:27 | 75 | 26.44 |
| 06/17/2026 19:27 | 75 | 26.44 |
| 06/17/2026 19:27 | 100 | 26.44 |
| 06/17/2026 19:27 | 75 | 26.44 |
| 06/17/2026 19:27 | 75 | 26.44 |
| 06/17/2026 19:27 | 62 | 26.44 |
| 06/17/2026 19:27 | 104 | 26.44 |
| 06/17/2026 19:27 | 104 | 26.44 |
| 06/17/2026 19:27 | 104 | 26.44 |
| 06/17/2026 19:27 | 104 | 26.435 |
| 06/17/2026 19:27 | 104 | 26.435 |
| 06/17/2026 19:27 | 75 | 26.43 |
| 06/17/2026 19:27 | 75 | 26.43 |
| 06/17/2026 19:27 | 75 | 26.43 |
| 06/17/2026 19:27 | 75 | 26.43 |
| 06/17/2026 19:27 | 75 | 26.43 |
| 06/17/2026 19:27 | 75 | 26.43 |
| 06/17/2026 19:27 | 75 | 26.43 |
| 06/17/2026 19:27 | 86 | 26.43 |
| 06/17/2026 19:27 | 100 | 26.43 |
| 06/17/2026 19:27 | 150 | 26.43 |
| 06/17/2026 19:27 | 104 | 26.43 |
| 06/17/2026 19:27 | 150 | 26.43 |
| 06/17/2026 19:27 | 104 | 26.42 |
| 06/17/2026 19:27 | 104 | 26.42 |
| 06/17/2026 19:27 | 100 | 26.42 |
| 06/17/2026 19:27 | 100 | 26.42 |
| 06/17/2026 19:27 | 100 | 26.42 |
| 06/17/2026 19:27 | 100 | 26.42 |
| 06/17/2026 19:26 | 4 | 26.44 |
| 06/17/2026 19:26 | 29 | 26.43 |
| 06/17/2026 19:26 | 83 | 26.43 |
| 06/17/2026 19:26 | 100 | 26.43 |
| 06/17/2026 19:26 | 5 | 26.41 |
| 06/17/2026 19:26 | 3 | 26.41 |
| 06/17/2026 19:26 | 17 | 26.41 |
| 06/17/2026 19:25 | 100 | 26.39 |
| 06/17/2026 19:25 | 155 | 26.38 |
| 06/17/2026 19:25 | 100 | 26.38 |
| 06/17/2026 19:25 | 105 | 26.38 |
| 06/17/2026 19:25 | 84 | 26.38 |
| 06/17/2026 19:25 | 16 | 26.38 |
| 06/17/2026 19:25 | 1 | 26.38 |
| 06/17/2026 19:25 | 95 | 26.38 |
| 06/17/2026 19:25 | 100 | 26.40 |
| 06/17/2026 19:24 | 100 | 26.38 |
| 06/17/2026 19:24 | 100 | 26.37 |
| 06/17/2026 19:24 | 100 | 26.35 |
| 06/17/2026 19:24 | 24 | 26.35 |
| 06/17/2026 19:24 | 20 | 26.35 |
| 06/17/2026 19:24 | 41 | 26.36 |
| 06/17/2026 19:24 | 60 | 26.36 |
| 06/17/2026 19:23 | 10 | 26.37 |
| 06/17/2026 19:23 | 31 | 26.39 |
| 06/17/2026 19:23 | 102 | 26.39 |
| 06/17/2026 19:22 | 12 | 26.41 |
| 06/17/2026 19:22 | 100 | 26.41 |
| 06/17/2026 19:22 | 10 | 26.42 |
| 06/17/2026 19:22 | 80 | 26.42 |
| 06/17/2026 19:22 | 20 | 26.42 |
| 06/17/2026 19:22 | 46 | 26.41 |
| 06/17/2026 19:22 | 54 | 26.41 |
| 06/17/2026 19:22 | 100 | 26.41 |
| 06/17/2026 19:22 | 6 | 26.41 |
| 06/17/2026 19:22 | 112 | 26.40 |
| 06/17/2026 19:22 | 12 | 26.40 |
| 06/17/2026 19:22 | 12 | 26.40 |
| 06/17/2026 19:22 | 112 | 26.38 |
| 06/17/2026 19:22 | 20 | 26.38 |
| 06/17/2026 19:22 | 100 | 26.34 |
| 06/17/2026 19:22 | 100 | 26.34 |
| 06/17/2026 19:22 | 15 | 26.34 |
| 06/17/2026 19:22 | 69 | 26.34 |
| 06/17/2026 19:22 | 16 | 26.34 |
| 06/17/2026 19:22 | 100 | 26.34 |
| 06/17/2026 19:20 | 100 | 26.25 |
| 06/17/2026 19:20 | 6 | 26.27 |
| 06/17/2026 19:20 | 34 | 26.28 |
| 06/17/2026 19:20 | 39 | 26.28 |
| 06/17/2026 19:20 | 39 | 26.28 |
| 06/17/2026 19:20 | 39 | 26.28 |
| 06/17/2026 19:20 | 200 | 26.28 |
| 06/17/2026 19:20 | 100 | 26.35 |
| 06/17/2026 19:20 | 100 | 26.33 |
| 06/17/2026 19:20 | 9 | 26.33 |
| 06/17/2026 19:20 | 5 | 26.34 |
| 06/17/2026 19:20 | 41 | 26.37 |
| 06/17/2026 19:20 | 100 | 26.37 |
| 06/17/2026 19:20 | 3 | 26.37 |
| 06/17/2026 19:20 | 100 | 26.37 |
| 06/17/2026 19:19 | 103 | 26.38 |
| 06/17/2026 19:18 | 100 | 26.35 |
| 06/17/2026 19:18 | 1 | 26.35 |
| 06/17/2026 19:17 | 8 | 26.31 |
| 06/17/2026 19:17 | 65 | 26.31 |
| 06/17/2026 19:17 | 18 | 26.31 |
| 06/17/2026 19:17 | 6 | 26.32 |
| 06/17/2026 19:17 | 106 | 26.32 |
| 06/17/2026 19:17 | 2 | 26.32 |
| 06/17/2026 19:17 | 11 | 26.32 |
| 06/17/2026 19:17 | 100 | 26.32 |
| 06/17/2026 19:17 | 81 | 26.32 |
| 06/17/2026 19:16 | 99 | 26.35 |
| 06/17/2026 19:16 | 1 | 26.34 |
| 06/17/2026 19:16 | 3 | 26.34 |
| 06/17/2026 19:16 | 100 | 26.30 |
| 06/17/2026 19:16 | 100 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.30 |
| 06/17/2026 19:16 | 2 | 26.30 |
| 06/17/2026 19:16 | 25 | 26.29 |
| 06/17/2026 19:16 | 75 | 26.29 |
| 06/17/2026 19:16 | 47 | 26.29 |
| 06/17/2026 19:16 | 2 | 26.29 |
| 06/17/2026 19:16 | 2 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 2 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 2 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 2 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 2 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 2 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 2 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 2 | 26.29 |
| 06/17/2026 19:16 | 1 | 26.29 |
| 06/17/2026 19:16 | 2 | 26.29 |
| 06/17/2026 19:15 | 17 | 26.29 |
| 06/17/2026 19:15 | 1 | 26.28 |
| 06/17/2026 19:15 | 1 | 26.29 |
| 06/17/2026 19:15 | 86 | 26.30 |
| 06/17/2026 19:15 | 26 | 26.30 |
| 06/17/2026 19:15 | 4 | 26.30 |
| 06/17/2026 19:15 | 19 | 26.30 |
| 06/17/2026 19:15 | 12 | 26.30 |
| 06/17/2026 19:15 | 21 | 26.30 |
| 06/17/2026 19:15 | 17 | 26.30 |
| 06/17/2026 19:15 | 1 | 26.30 |
| 06/17/2026 19:15 | 15 | 26.32 |
| 06/17/2026 19:15 | 2 | 26.31 |
| 06/17/2026 19:15 | 2 | 26.31 |
| 06/17/2026 19:15 | 85 | 26.31 |
| 06/17/2026 19:15 | 4 | 26.32 |
| 06/17/2026 19:15 | 2 | 26.32 |
| 06/17/2026 19:15 | 12 | 26.32 |
| 06/17/2026 19:14 | 112 | 26.33 |
| 06/17/2026 19:14 | 12 | 26.33 |
| 06/17/2026 19:14 | 18 | 26.33 |
| 06/17/2026 19:14 | 78 | 26.33 |
| 06/17/2026 19:14 | 100 | 26.33 |
| 06/17/2026 19:13 | 17 | 26.30 |
| 06/17/2026 19:13 | 100 | 26.30 |
| 06/17/2026 19:12 | 100 | 26.26 |
| 06/17/2026 19:12 | 4 | 26.26 |
| 06/17/2026 19:12 | 3 | 26.26 |
| 06/17/2026 19:12 | 18 | 26.26 |
| 06/17/2026 19:12 | 10 | 26.27 |
| 06/17/2026 19:12 | 1 | 26.27 |
| 06/17/2026 19:12 | 13 | 26.28 |
| 06/17/2026 19:12 | 7 | 26.28 |
| 06/17/2026 19:12 | 13 | 26.29 |
| 06/17/2026 19:12 | 112 | 26.29 |
| 06/17/2026 19:12 | 1 | 26.29 |
| 06/17/2026 19:12 | 24 | 26.29 |
| 06/17/2026 19:12 | 5 | 26.29 |
| 06/17/2026 19:12 | 90 | 26.29 |
| 06/17/2026 19:12 | 24 | 26.29 |
| 06/17/2026 19:11 | 89 | 26.30 |
| 06/17/2026 19:11 | 100 | 26.33 |
| 06/17/2026 19:11 | 28 | 26.36 |
| 06/17/2026 19:10 | 10 | 26.33 |
| 06/17/2026 19:10 | 83 | 26.33 |
| 06/17/2026 19:10 | 10 | 26.35 |
| 06/17/2026 19:10 | 100 | 26.36 |
| 06/17/2026 19:10 | 94 | 26.36 |
| 06/17/2026 19:10 | 88 | 26.37 |
| 06/17/2026 19:10 | 12 | 26.37 |
| 06/17/2026 19:10 | 100 | 26.35 |
| 06/17/2026 19:09 | 100 | 26.35 |
| 06/17/2026 19:09 | 12 | 26.35 |
| 06/17/2026 19:09 | 10 | 26.34 |
| 06/17/2026 19:09 | 40 | 26.34 |
| 06/17/2026 19:09 | 112 | 26.33 |
| 06/17/2026 19:09 | 10 | 26.33 |
| 06/17/2026 19:09 | 16 | 26.29 |
| 06/17/2026 19:09 | 30 | 26.29 |
| 06/17/2026 19:09 | 100 | 26.33 |
| 06/17/2026 19:09 | 100 | 26.33 |
| 06/17/2026 19:09 | 112 | 26.32 |
| 06/17/2026 19:09 | 100 | 26.32 |
| 06/17/2026 19:09 | 24 | 26.32 |
| 06/17/2026 19:09 | 100 | 26.32 |
| 06/17/2026 19:08 | 20 | 26.30 |
| 06/17/2026 19:08 | 80 | 26.30 |
| 06/17/2026 19:08 | 10 | 26.27 |
| 06/17/2026 19:08 | 100 | 26.26 |
| 06/17/2026 19:08 | 100 | 26.26 |
| 06/17/2026 19:08 | 100 | 26.26 |
| 06/17/2026 19:08 | 200 | 26.25 |
| 06/17/2026 19:08 | 100 | 26.25 |
| 06/17/2026 19:08 | 8 | 26.25 |
| 06/17/2026 19:08 | 100 | 26.24 |
| 06/17/2026 19:08 | 10 | 26.24 |
| 06/17/2026 19:08 | 7 | 26.24 |
| 06/17/2026 19:08 | 8 | 26.24 |
| 06/17/2026 19:08 | 8 | 26.24 |
| 06/17/2026 19:08 | 12 | 26.23 |
| 06/17/2026 19:08 | 8 | 26.23 |
| 06/17/2026 19:08 | 100 | 26.23 |
| 06/17/2026 19:08 | 7 | 26.23 |
| 06/17/2026 19:08 | 8 | 26.23 |
| 06/17/2026 19:08 | 100 | 26.24 |
| 06/17/2026 19:08 | 100 | 26.25 |
| 06/17/2026 19:08 | 10 | 26.25 |
| 06/17/2026 19:08 | 100 | 26.24 |
| 06/17/2026 19:08 | 150 | 26.18 |
| 06/17/2026 19:08 | 4 | 26.19 |
| 06/17/2026 19:08 | 100 | 26.18 |
| 06/17/2026 19:08 | 52 | 26.17 |
| 06/17/2026 19:08 | 60 | 26.17 |
| 06/17/2026 19:08 | 2 | 26.17 |
| 06/17/2026 19:08 | 3 | 26.20 |
| 06/17/2026 19:08 | 40 | 26.20 |
| 06/17/2026 19:08 | 22 | 26.21 |
| 06/17/2026 19:08 | 90 | 26.21 |
| 06/17/2026 19:08 | 10 | 26.21 |
| 06/17/2026 19:08 | 50 | 26.22 |
| 06/17/2026 19:08 | 100 | 26.22 |
| 06/17/2026 19:08 | 2 | 26.23 |
| 06/17/2026 19:08 | 31 | 26.24 |
| 06/17/2026 19:08 | 112 | 26.23 |
| 06/17/2026 19:08 | 100 | 26.23 |
| 06/17/2026 19:08 | 23 | 26.23 |
| 06/17/2026 19:08 | 1 | 26.23 |
| 06/17/2026 19:08 | 12 | 26.23 |
| 06/17/2026 19:08 | 1 | 26.25 |
| 06/17/2026 19:08 | 12 | 26.26 |
| 06/17/2026 19:08 | 17 | 26.26 |
| 06/17/2026 19:07 | 1 | 26.28 |
| 06/17/2026 19:07 | 2 | 26.27 |
| 06/17/2026 19:07 | 1 | 26.26 |
| 06/17/2026 19:07 | 1 | 26.26 |
| 06/17/2026 19:07 | 24 | 26.25 |
| 06/17/2026 19:07 | 57 | 26.25 |
| 06/17/2026 19:07 | 1 | 26.25 |
| 06/17/2026 19:07 | 1 | 26.26 |
| 06/17/2026 19:07 | 12 | 26.26 |
| 06/17/2026 19:07 | 30 | 26.26 |
| 06/17/2026 19:07 | 1 | 26.28 |
| 06/17/2026 19:07 | 6 | 26.28 |
| 06/17/2026 19:07 | 1 | 26.28 |
| 06/17/2026 19:07 | 5 | 26.31 |
| 06/17/2026 19:07 | 25 | 26.31 |
| 06/17/2026 19:07 | 12 | 26.31 |
| 06/17/2026 19:07 | 19 | 26.31 |
| 06/17/2026 19:07 | 16 | 26.31 |
| 06/17/2026 19:07 | 53 | 26.33 |
| 06/17/2026 19:06 | 100 | 26.31 |
| 06/17/2026 19:06 | 11 | 26.32 |
| 06/17/2026 19:06 | 4 | 26.31 |
| 06/17/2026 19:06 | 63 | 26.31 |
| 06/17/2026 19:06 | 13 | 26.32 |
| 06/17/2026 19:06 | 1 | 26.34 |
| 06/17/2026 19:06 | 11 | 26.35 |
| 06/17/2026 19:06 | 10 | 26.35 |
| 06/17/2026 19:06 | 1 | 26.35 |
| 06/17/2026 19:06 | 11 | 26.34 |
| 06/17/2026 19:06 | 10 | 26.34 |
| 06/17/2026 19:06 | 100 | 26.35 |
| 06/17/2026 19:06 | 100 | 26.34 |
| 06/17/2026 19:06 | 4 | 26.34 |
| 06/17/2026 19:06 | 2 | 26.34 |
| 06/17/2026 19:06 | 40 | 26.34 |
| 06/17/2026 19:06 | 200 | 26.34 |
| 06/17/2026 19:06 | 100 | 26.33 |
| 06/17/2026 19:05 | 112 | 26.28 |
| 06/17/2026 19:05 | 13 | 26.28 |
| 06/17/2026 19:05 | 15 | 26.28 |
| 06/17/2026 19:05 | 16 | 26.28 |
| 06/17/2026 19:05 | 16 | 26.305 |
| 06/17/2026 19:05 | 1 | 26.305 |
| 06/17/2026 19:05 | 16 | 26.30 |
| 06/17/2026 19:05 | 16 | 26.29 |
| 06/17/2026 19:05 | 1 | 26.30 |
| 06/17/2026 19:04 | 14 | 26.31 |
| 06/17/2026 19:04 | 30 | 26.32 |
| 06/17/2026 19:04 | 112 | 26.34 |
| 06/17/2026 19:04 | 100 | 26.34 |
| 06/17/2026 19:04 | 100 | 26.34 |
| 06/17/2026 19:04 | 240 | 26.33 |
| 06/17/2026 19:04 | 50 | 26.33 |
| 06/17/2026 19:04 | 100 | 26.31 |
| 06/17/2026 19:04 | 100 | 26.30 |
| 06/17/2026 19:04 | 8 | 26.30 |
| 06/17/2026 19:04 | 100 | 26.29 |
| 06/17/2026 19:04 | 200 | 26.29 |
| 06/17/2026 19:03 | 1 | 26.27 |
| 06/17/2026 19:03 | 18 | 26.27 |
| 06/17/2026 19:03 | 16 | 26.27 |
| 06/17/2026 19:03 | 17 | 26.27 |
| 06/17/2026 19:03 | 25 | 26.28 |
| 06/17/2026 19:03 | 16 | 26.28 |
| 06/17/2026 19:03 | 52 | 26.28 |
| 06/17/2026 19:03 | 4 | 26.32 |
| 06/17/2026 19:03 | 4 | 26.32 |
| 06/17/2026 19:03 | 2 | 26.31 |
| 06/17/2026 19:02 | 1 | 26.29 |
| 06/17/2026 19:02 | 2 | 26.29 |
| 06/17/2026 19:02 | 2 | 26.29 |
| 06/17/2026 19:02 | 1 | 26.29 |
| 06/17/2026 19:02 | 2 | 26.29 |
| 06/17/2026 19:02 | 8 | 26.27 |
| 06/17/2026 19:02 | 2 | 26.27 |
| 06/17/2026 19:02 | 26 | 26.29 |
| 06/17/2026 19:02 | 100 | 26.31 |
| 06/17/2026 19:02 | 1 | 26.32 |
| 06/17/2026 19:02 | 100 | 26.33 |
| 06/17/2026 19:02 | 1 | 26.33 |
| 06/17/2026 19:02 | 17 | 26.35 |
| 06/17/2026 19:02 | 38 | 26.35 |
| 06/17/2026 19:02 | 22 | 26.355 |
| 06/17/2026 19:02 | 1 | 26.35 |
| 06/17/2026 19:02 | 98 | 26.35 |
| 06/17/2026 19:02 | 100 | 26.36 |
| 06/17/2026 19:02 | 1 | 26.37 |
| 06/17/2026 19:01 | 1 | 26.34 |
| 06/17/2026 19:01 | 100 | 26.35 |
| 06/17/2026 19:00 | 2 | 26.38 |
| 06/17/2026 18:59 | 2 | 26.38 |
| 06/17/2026 18:59 | 100 | 26.38 |
| 06/17/2026 18:59 | 100 | 26.38 |
| 06/17/2026 18:59 | 9 | 26.35 |
| 06/17/2026 18:59 | 1 | 26.36 |
| 06/17/2026 18:59 | 90 | 26.36 |
| 06/17/2026 18:59 | 2 | 26.36 |
| 06/17/2026 18:58 | 150 | 26.38 |
| 06/17/2026 18:58 | 12 | 26.34 |
| 06/17/2026 18:57 | 110 | 26.32 |
| 06/17/2026 18:57 | 2 | 26.32 |
| 06/17/2026 18:57 | 46 | 26.32 |
| 06/17/2026 18:56 | 200 | 26.35 |
| 06/17/2026 18:56 | 1 | 26.33 |
| 06/17/2026 18:56 | 200 | 26.34 |
| 06/17/2026 18:56 | 6 | 26.34 |
| 06/17/2026 18:56 | 100 | 26.35 |
| 06/17/2026 18:56 | 100 | 26.35 |
| 06/17/2026 18:56 | 6 | 26.35 |
| 06/17/2026 18:56 | 6 | 26.38 |
| 06/17/2026 18:56 | 32 | 26.35 |
| 06/17/2026 18:56 | 1 | 26.35 |
| 06/17/2026 18:56 | 2 | 26.35 |
| 06/17/2026 18:56 | 10 | 26.36 |
| 06/17/2026 18:56 | 2 | 26.36 |
| 06/17/2026 18:56 | 39 | 26.36 |
| 06/17/2026 18:56 | 18 | 26.36 |
| 06/17/2026 18:56 | 6 | 26.37 |
| 06/17/2026 18:56 | 1 | 26.37 |
| 06/17/2026 18:56 | 4 | 26.38 |
| 06/17/2026 18:56 | 1 | 26.38 |
| 06/17/2026 18:56 | 29 | 26.40 |
| 06/17/2026 18:56 | 8 | 26.40 |
| 06/17/2026 18:56 | 12 | 26.40 |
| 06/17/2026 18:56 | 45 | 26.40 |
| 06/17/2026 18:56 | 6 | 26.40 |
| 06/17/2026 18:56 | 100 | 26.42 |
| 06/17/2026 18:56 | 100 | 26.42 |
| 06/17/2026 18:55 | 1 | 26.39 |
| 06/17/2026 18:55 | 1 | 26.40 |
| 06/17/2026 18:55 | 100 | 26.41 |
| 06/17/2026 18:55 | 1 | 26.42 |
| 06/17/2026 18:55 | 24 | 26.42 |
| 06/17/2026 18:55 | 16 | 26.42 |
| 06/17/2026 18:55 | 15 | 26.42 |
| 06/17/2026 18:55 | 15 | 26.42 |
| 06/17/2026 18:55 | 32 | 26.42 |
| 06/17/2026 18:55 | 27 | 26.45 |
| 06/17/2026 18:55 | 1 | 26.455 |
| 06/17/2026 18:55 | 50 | 26.455 |
| 06/17/2026 18:55 | 50 | 26.455 |
| 06/17/2026 18:55 | 40 | 26.45 |
| 06/17/2026 18:54 | 97 | 26.44 |
| 06/17/2026 18:53 | 16 | 26.43 |
| 06/17/2026 18:53 | 7 | 26.41 |
| 06/17/2026 18:53 | 28 | 26.39 |
| 06/17/2026 18:53 | 100 | 26.39 |
| 06/17/2026 18:53 | 5 | 26.40 |
| 06/17/2026 18:53 | 5 | 26.41 |
| 06/17/2026 18:53 | 5 | 26.41 |
| 06/17/2026 18:53 | 4 | 26.42 |
| 06/17/2026 18:53 | 56 | 26.42 |
| 06/17/2026 18:53 | 4 | 26.43 |
| 06/17/2026 18:52 | 95 | 26.45 |
| 06/17/2026 18:51 | 98 | 26.44 |
| 06/17/2026 18:51 | 1 | 26.44 |
| 06/17/2026 18:51 | 1 | 26.44 |
| 06/17/2026 18:51 | 13 | 26.43 |
| 06/17/2026 18:51 | 87 | 26.43 |
| 06/17/2026 18:51 | 13 | 26.43 |
| 06/17/2026 18:51 | 15 | 26.43 |
| 06/17/2026 18:51 | 2 | 26.43 |
| 06/17/2026 18:51 | 100 | 26.41 |
| 06/17/2026 18:51 | 100 | 26.41 |
| 06/17/2026 18:51 | 100 | 26.41 |
| 06/17/2026 18:51 | 25 | 26.40 |
| 06/17/2026 18:51 | 75 | 26.40 |
| 06/17/2026 18:50 | 111 | 26.35 |
| 06/17/2026 18:50 | 16 | 26.36 |
| 06/17/2026 18:50 | 14 | 26.36 |
| 06/17/2026 18:50 | 16 | 26.36 |
| 06/17/2026 18:50 | 40 | 26.36 |
| 06/17/2026 18:49 | 12 | 26.39 |
| 06/17/2026 18:49 | 88 | 26.39 |
| 06/17/2026 18:49 | 6 | 26.39 |
| 06/17/2026 18:49 | 6 | 26.39 |
| 06/17/2026 18:49 | 9 | 26.38 |
| 06/17/2026 18:49 | 2 | 26.35 |
| 06/17/2026 18:49 | 1 | 26.35 |
| 06/17/2026 18:48 | 1 | 26.37 |
| 06/17/2026 18:48 | 1 | 26.37 |
| 06/17/2026 18:48 | 2 | 26.37 |
| 06/17/2026 18:48 | 1 | 26.37 |
| 06/17/2026 18:48 | 1 | 26.37 |
| 06/17/2026 18:48 | 1 | 26.37 |
| 06/17/2026 18:48 | 2 | 26.38 |
| 06/17/2026 18:48 | 1 | 26.38 |
| 06/17/2026 18:48 | 1 | 26.38 |
| 06/17/2026 18:48 | 2 | 26.38 |
| 06/17/2026 18:48 | 1 | 26.38 |
| 06/17/2026 18:48 | 1 | 26.38 |
| 06/17/2026 18:48 | 1 | 26.38 |
| 06/17/2026 18:48 | 1 | 26.38 |
| 06/17/2026 18:48 | 1 | 26.39 |
| 06/17/2026 18:48 | 1 | 26.38 |
| 06/17/2026 18:48 | 2 | 26.38 |
| 06/17/2026 18:48 | 1 | 26.38 |
| 06/17/2026 18:48 | 1 | 26.38 |
| 06/17/2026 18:48 | 1 | 26.37 |
| 06/17/2026 18:48 | 2 | 26.38 |
| 06/17/2026 18:48 | 14 | 26.37 |
| 06/17/2026 18:48 | 53 | 26.37 |
| 06/17/2026 18:48 | 100 | 26.38 |
| 06/17/2026 18:48 | 1 | 26.39 |
| 06/17/2026 18:48 | 17 | 26.40 |
| 06/17/2026 18:48 | 1 | 26.40 |
| 06/17/2026 18:48 | 1 | 26.40 |
| 06/17/2026 18:48 | 2 | 26.40 |
| 06/17/2026 18:48 | 1 | 26.40 |
| 06/17/2026 18:48 | 1 | 26.40 |
| 06/17/2026 18:47 | 1 | 26.40 |
| 06/17/2026 18:47 | 1 | 26.40 |
| 06/17/2026 18:47 | 2 | 26.40 |
| 06/17/2026 18:47 | 1 | 26.40 |
| 06/17/2026 18:47 | 1 | 26.40 |
| 06/17/2026 18:47 | 1 | 26.40 |
| 06/17/2026 18:47 | 100 | 26.40 |
| 06/17/2026 18:47 | 100 | 26.40 |
| 06/17/2026 18:47 | 1 | 26.41 |
| 06/17/2026 18:47 | 3 | 26.41 |
| 06/17/2026 18:47 | 2 | 26.41 |
| 06/17/2026 18:47 | 4 | 26.41 |
| 06/17/2026 18:47 | 28 | 26.41 |
| 06/17/2026 18:47 | 23 | 26.41 |
| 06/17/2026 18:47 | 103 | 26.41 |
| 06/17/2026 18:47 | 2 | 26.425 |
| 06/17/2026 18:46 | 78 | 26.38 |
| 06/17/2026 18:46 | 75 | 26.375 |
| 06/17/2026 18:46 | 25 | 26.38 |
| 06/17/2026 18:46 | 75 | 26.38 |
| 06/17/2026 18:45 | 1 | 26.36 |
| 06/17/2026 18:45 | 2 | 26.36 |
| 06/17/2026 18:45 | 5 | 26.37 |
| 06/17/2026 18:45 | 12 | 26.37 |
| 06/17/2026 18:45 | 19 | 26.38 |
| 06/17/2026 18:45 | 37 | 26.42 |
| 06/17/2026 18:45 | 33 | 26.42 |
| 06/17/2026 18:45 | 28 | 26.45 |
| 06/17/2026 18:44 | 22 | 26.48 |
| 06/17/2026 18:44 | 3 | 26.47 |
| 06/17/2026 18:44 | 67 | 26.49 |
| 06/17/2026 18:44 | 75 | 26.495 |
| 06/17/2026 18:44 | 18 | 26.50 |
| 06/17/2026 18:44 | 100 | 26.50 |
| 06/17/2026 18:44 | 100 | 26.50 |
| 06/17/2026 18:44 | 100 | 26.49 |
| 06/17/2026 18:44 | 18 | 26.49 |
| 06/17/2026 18:43 | 150 | 26.44 |
| 06/17/2026 18:43 | 100 | 26.44 |
| 06/17/2026 18:43 | 10 | 26.40 |
| 06/17/2026 18:43 | 98 | 26.40 |
| 06/17/2026 18:43 | 2 | 26.40 |
| 06/17/2026 18:43 | 28 | 26.40 |
| 06/17/2026 18:43 | 100 | 26.36 |
| 06/17/2026 18:43 | 35 | 26.38 |
| 06/17/2026 18:43 | 165 | 26.39 |
| 06/17/2026 18:43 | 35 | 26.39 |
| 06/17/2026 18:43 | 2 | 26.39 |
| 06/17/2026 18:43 | 1 | 26.39 |
| 06/17/2026 18:43 | 3 | 26.40 |
| 06/17/2026 18:43 | 15 | 26.40 |
| 06/17/2026 18:43 | 4 | 26.40 |
| 06/17/2026 18:43 | 17 | 26.40 |
| 06/17/2026 18:43 | 15 | 26.40 |
| 06/17/2026 18:43 | 1 | 26.40 |
| 06/17/2026 18:43 | 1 | 26.40 |
| 06/17/2026 18:43 | 6 | 26.40 |
| 06/17/2026 18:42 | 1 | 26.41 |
| 06/17/2026 18:42 | 25 | 26.44 |
| 06/17/2026 18:42 | 1 | 26.44 |
| 06/17/2026 18:42 | 74 | 26.44 |
| 06/17/2026 18:42 | 6 | 26.48 |
| 06/17/2026 18:42 | 4 | 26.47 |
| 06/17/2026 18:42 | 34 | 26.47 |
| 06/17/2026 18:42 | 105 | 26.48 |
| 06/17/2026 18:41 | 80 | 26.48 |
| 06/17/2026 18:41 | 10 | 26.49 |
| 06/17/2026 18:41 | 100 | 26.48 |
| 06/17/2026 18:41 | 100 | 26.48 |
| 06/17/2026 18:41 | 100 | 26.48 |
| 06/17/2026 18:41 | 53 | 26.47 |
| 06/17/2026 18:41 | 47 | 26.47 |
| 06/17/2026 18:41 | 100 | 26.47 |
| 06/17/2026 18:41 | 3 | 26.435 |
| 06/17/2026 18:40 | 1 | 26.41 |
| 06/17/2026 18:40 | 99 | 26.41 |
| 06/17/2026 18:40 | 1 | 26.41 |
| 06/17/2026 18:40 | 71 | 26.415 |
| 06/17/2026 18:40 | 29 | 26.415 |
| 06/17/2026 18:40 | 1 | 26.43 |
| 06/17/2026 18:40 | 20 | 26.45 |
| 06/17/2026 18:40 | 27 | 26.45 |
| 06/17/2026 18:40 | 2 | 26.48 |
| 06/17/2026 18:40 | 1 | 26.48 |
| 06/17/2026 18:40 | 1 | 26.48 |
| 06/17/2026 18:40 | 1 | 26.48 |
| 06/17/2026 18:40 | 2 | 26.48 |
| 06/17/2026 18:40 | 1 | 26.48 |
| 06/17/2026 18:40 | 1 | 26.48 |
| 06/17/2026 18:40 | 17 | 26.47 |
| 06/17/2026 18:40 | 9 | 26.47 |
| 06/17/2026 18:40 | 28 | 26.47 |
| 06/17/2026 18:40 | 9 | 26.48 |
| 06/17/2026 18:40 | 12 | 26.48 |
| 06/17/2026 18:40 | 1 | 26.49 |
| 06/17/2026 18:40 | 2 | 26.50 |
| 06/17/2026 18:40 | 1 | 26.51 |
| 06/17/2026 18:40 | 1 | 26.50 |
| 06/17/2026 18:40 | 100 | 26.52 |
| 06/17/2026 18:40 | 1 | 26.53 |
| 06/17/2026 18:40 | 1 | 26.55 |
| 06/17/2026 18:40 | 2 | 26.55 |
| 06/17/2026 18:40 | 1 | 26.55 |
| 06/17/2026 18:40 | 10 | 26.56 |
| 06/17/2026 18:40 | 1 | 26.55 |
| 06/17/2026 18:40 | 100 | 26.535 |
| 06/17/2026 18:40 | 100 | 26.54 |
| 06/17/2026 18:40 | 100 | 26.55 |
| 06/17/2026 18:40 | 100 | 26.55 |
| 06/17/2026 18:40 | 100 | 26.55 |
| 06/17/2026 18:40 | 188 | 26.55 |
| 06/17/2026 18:40 | 189 | 26.55 |
| 06/17/2026 18:40 | 100 | 26.55 |
| 06/17/2026 18:40 | 73 | 26.55 |
| 06/17/2026 18:40 | 14 | 26.55 |
| 06/17/2026 18:40 | 100 | 26.55 |
| 06/17/2026 18:40 | 27 | 26.55 |
| 06/17/2026 18:40 | 1 | 26.55 |
| 06/17/2026 18:40 | 44 | 26.57 |
| 06/17/2026 18:39 | 135 | 26.56 |
| 06/17/2026 18:39 | 87 | 26.56 |
| 06/17/2026 18:39 | 24 | 26.56 |
| 06/17/2026 18:39 | 72 | 26.56 |
| 06/17/2026 18:39 | 100 | 26.57 |
| 06/17/2026 18:39 | 100 | 26.57 |
| 06/17/2026 18:39 | 100 | 26.56 |
| 06/17/2026 18:38 | 100 | 26.52 |
| 06/17/2026 18:38 | 18 | 26.52 |
| 06/17/2026 18:38 | 4 | 26.53 |
| 06/17/2026 18:38 | 100 | 26.53 |
| 06/17/2026 18:38 | 1 | 26.53 |
| 06/17/2026 18:38 | 30 | 26.53 |
| 06/17/2026 18:38 | 16 | 26.54 |
| 06/17/2026 18:38 | 18 | 26.54 |
| 06/17/2026 18:38 | 75 | 26.55 |
| 06/17/2026 18:38 | 15 | 26.56 |
| 06/17/2026 18:38 | 16 | 26.56 |
| 06/17/2026 18:38 | 51 | 26.56 |
| 06/17/2026 18:38 | 1 | 26.60 |
| 06/17/2026 18:37 | 1 | 26.60 |
| 06/17/2026 18:37 | 5 | 26.59 |
| 06/17/2026 18:37 | 5 | 26.58 |
| 06/17/2026 18:37 | 18 | 26.56 |
| 06/17/2026 18:37 | 16 | 26.55 |
| 06/17/2026 18:37 | 17 | 26.55 |
| 06/17/2026 18:36 | 16 | 26.56 |
| 06/17/2026 18:36 | 54 | 26.56 |
| 06/17/2026 18:36 | 100 | 26.55 |
| 06/17/2026 18:36 | 100 | 26.55 |
| 06/17/2026 18:36 | 100 | 26.55 |
| 06/17/2026 18:36 | 5 | 26.54 |
| 06/17/2026 18:36 | 32 | 26.53 |
| 06/17/2026 18:36 | 25 | 26.53 |
| 06/17/2026 18:36 | 100 | 26.53 |
| 06/17/2026 18:36 | 100 | 26.50 |
| 06/17/2026 18:36 | 24 | 26.50 |
| 06/17/2026 18:36 | 17 | 26.50 |
| 06/17/2026 18:36 | 8 | 26.50 |
| 06/17/2026 18:36 | 100 | 26.50 |
| 06/17/2026 18:36 | 92 | 26.50 |
| 06/17/2026 18:36 | 1 | 26.52 |
| 06/17/2026 18:35 | 3 | 26.51 |
| 06/17/2026 18:35 | 21 | 26.51 |
| 06/17/2026 18:35 | 83 | 26.51 |
| 06/17/2026 18:35 | 1 | 26.52 |
| 06/17/2026 18:35 | 28 | 26.52 |
| 06/17/2026 18:35 | 5 | 26.52 |
| 06/17/2026 18:35 | 85 | 26.52 |
| 06/17/2026 18:35 | 25 | 26.53 |
| 06/17/2026 18:35 | 22 | 26.53 |
| 06/17/2026 18:35 | 3 | 26.53 |
| 06/17/2026 18:35 | 4 | 26.53 |
| 06/17/2026 18:35 | 100 | 26.54 |
| 06/17/2026 18:35 | 41 | 26.54 |
| 06/17/2026 18:35 | 59 | 26.54 |
| 06/17/2026 18:35 | 41 | 26.54 |
| 06/17/2026 18:35 | 69 | 26.53 |
| 06/17/2026 18:35 | 10 | 26.52 |
| 06/17/2026 18:35 | 10 | 26.52 |
| 06/17/2026 18:34 | 75 | 26.51 |
| 06/17/2026 18:34 | 73 | 26.51 |
| 06/17/2026 18:34 | 100 | 26.51 |
| 06/17/2026 18:33 | 37 | 26.49 |
| 06/17/2026 18:33 | 4 | 26.49 |
| 06/17/2026 18:33 | 3 | 26.49 |
| 06/17/2026 18:33 | 32 | 26.49 |
| 06/17/2026 18:33 | 18 | 26.50 |
| 06/17/2026 18:33 | 101 | 26.50 |
| 06/17/2026 18:33 | 100 | 26.515 |
| 06/17/2026 18:33 | 9 | 26.52 |
| 06/17/2026 18:32 | 10 | 26.495 |
| 06/17/2026 18:31 | 42 | 26.47 |
| 06/17/2026 18:31 | 2 | 26.46 |
| 06/17/2026 18:31 | 50 | 26.47 |
| 06/17/2026 18:31 | 14 | 26.48 |
| 06/17/2026 18:31 | 14 | 26.48 |
| 06/17/2026 18:31 | 66 | 26.48 |
| 06/17/2026 18:30 | 16 | 26.49 |
| 06/17/2026 18:30 | 2 | 26.49 |
| 06/17/2026 18:30 | 100 | 26.49 |
| 06/17/2026 18:30 | 100 | 26.49 |
| 06/17/2026 18:30 | 200 | 26.49 |
| 06/17/2026 18:30 | 100 | 26.48 |
| 06/17/2026 18:30 | 6 | 26.46 |
| 06/17/2026 18:30 | 100 | 26.46 |
| 06/17/2026 18:30 | 168 | 26.46 |
| 06/17/2026 18:30 | 32 | 26.46 |
| 06/17/2026 18:30 | 100 | 26.45 |
| 06/17/2026 18:30 | 4 | 26.45 |
| 06/17/2026 18:30 | 100 | 26.44 |
| 06/17/2026 18:30 | 2 | 26.44 |
| 06/17/2026 18:30 | 1 | 26.43 |
| 06/17/2026 18:29 | 14 | 26.42 |
| 06/17/2026 18:29 | 61 | 26.42 |
| 06/17/2026 18:29 | 39 | 26.42 |
| 06/17/2026 18:29 | 1 | 26.42 |
| 06/17/2026 18:29 | 20 | 26.42 |
| 06/17/2026 18:29 | 35 | 26.42 |
| 06/17/2026 18:29 | 18 | 26.42 |
| 06/17/2026 18:29 | 1 | 26.43 |
| 06/17/2026 18:29 | 1 | 26.43 |
| 06/17/2026 18:29 | 2 | 26.43 |
| 06/17/2026 18:29 | 1 | 26.43 |
| 06/17/2026 18:29 | 8 | 26.43 |
| 06/17/2026 18:29 | 19 | 26.43 |
| 06/17/2026 18:28 | 1 | 26.44 |
| 06/17/2026 18:28 | 10 | 26.44 |
| 06/17/2026 18:28 | 1 | 26.44 |
| 06/17/2026 18:28 | 100 | 26.44 |
| 06/17/2026 18:28 | 53 | 26.44 |
| 06/17/2026 18:28 | 47 | 26.44 |
| 06/17/2026 18:28 | 1 | 26.45 |
| 06/17/2026 18:28 | 1 | 26.45 |
| 06/17/2026 18:28 | 17 | 26.46 |
| 06/17/2026 18:28 | 1 | 26.46 |
| 06/17/2026 18:28 | 33 | 26.46 |
| 06/17/2026 18:28 | 1 | 26.48 |
| 06/17/2026 18:28 | 56 | 26.47 |
| 06/17/2026 18:28 | 1 | 26.47 |
| 06/17/2026 18:28 | 1 | 26.48 |
| 06/17/2026 18:27 | 66 | 26.49 |
| 06/17/2026 18:27 | 65 | 26.49 |
| 06/17/2026 18:27 | 100 | 26.50 |
| 06/17/2026 18:27 | 69 | 26.49 |
| 06/17/2026 18:27 | 19 | 26.49 |
| 06/17/2026 18:27 | 43 | 26.49 |
| 06/17/2026 18:27 | 100 | 26.50 |
| 06/17/2026 18:27 | 56 | 26.50 |
| 06/17/2026 18:27 | 39 | 26.50 |
| 06/17/2026 18:27 | 17 | 26.50 |
| 06/17/2026 18:27 | 100 | 26.51 |
| 06/17/2026 18:27 | 10 | 26.51 |
| 06/17/2026 18:27 | 55 | 26.51 |
| 06/17/2026 18:27 | 55 | 26.51 |
| 06/17/2026 18:27 | 100 | 26.51 |
| 06/17/2026 18:27 | 100 | 26.50 |
| 06/17/2026 18:27 | 17 | 26.50 |
| 06/17/2026 18:27 | 83 | 26.50 |
| 06/17/2026 18:27 | 1 | 26.51 |
| 06/17/2026 18:27 | 100 | 26.50 |
| 06/17/2026 18:27 | 100 | 26.50 |
| 06/17/2026 18:26 | 1 | 26.48 |
| 06/17/2026 18:26 | 96 | 26.48 |
| 06/17/2026 18:26 | 22 | 26.48 |
| 06/17/2026 18:26 | 1 | 26.49 |
| 06/17/2026 18:26 | 1 | 26.49 |
| 06/17/2026 18:26 | 163 | 26.50 |
| 06/17/2026 18:26 | 338 | 26.50 |
| 06/17/2026 18:26 | 100 | 26.45 |
| 06/17/2026 18:26 | 40 | 26.43 |
| 06/17/2026 18:25 | 10 | 26.38 |
| 06/17/2026 18:25 | 1 | 26.38 |
| 06/17/2026 18:25 | 100 | 26.38 |
| 06/17/2026 18:25 | 17 | 26.38 |
| 06/17/2026 18:25 | 5 | 26.39 |
| 06/17/2026 18:25 | 57 | 26.39 |
| 06/17/2026 18:25 | 3 | 26.39 |
| 06/17/2026 18:25 | 4 | 26.39 |
| 06/17/2026 18:25 | 22 | 26.39 |
| 06/17/2026 18:24 | 6 | 26.40 |
| 06/17/2026 18:24 | 25 | 26.39 |
| 06/17/2026 18:24 | 18 | 26.39 |
| 06/17/2026 18:24 | 14 | 26.39 |
| 06/17/2026 18:24 | 10 | 26.40 |
| 06/17/2026 18:24 | 5 | 26.40 |
| 06/17/2026 18:23 | 21 | 26.40 |
| 06/17/2026 18:23 | 105 | 26.43 |
| 06/17/2026 18:23 | 3 | 26.43 |
| 06/17/2026 18:23 | 19 | 26.43 |
| 06/17/2026 18:23 | 86 | 26.44 |
| 06/17/2026 18:23 | 18 | 26.44 |
| 06/17/2026 18:23 | 10 | 26.43 |
| 06/17/2026 18:23 | 30 | 26.43 |
| 06/17/2026 18:23 | 4 | 26.42 |
| 06/17/2026 18:23 | 100 | 26.41 |
| 06/17/2026 18:23 | 4 | 26.41 |
| 06/17/2026 18:23 | 100 | 26.41 |
| 06/17/2026 18:23 | 100 | 26.41 |
| 06/17/2026 18:23 | 6 | 26.41 |
| 06/17/2026 18:23 | 94 | 26.41 |
| 06/17/2026 18:23 | 6 | 26.41 |
| 06/17/2026 18:22 | 69 | 26.40 |
| 06/17/2026 18:22 | 84 | 26.39 |
| 06/17/2026 18:22 | 16 | 26.39 |
| 06/17/2026 18:22 | 80 | 26.37 |
| 06/17/2026 18:22 | 28 | 26.37 |
| 06/17/2026 18:22 | 2 | 26.37 |
| 06/17/2026 18:21 | 50 | 26.37 |
| 06/17/2026 18:21 | 38 | 26.36 |
| 06/17/2026 18:20 | 1 | 26.34 |
| 06/17/2026 18:20 | 1 | 26.35 |
| 06/17/2026 18:20 | 1 | 26.36 |
| 06/17/2026 18:20 | 1 | 26.36 |
| 06/17/2026 18:20 | 31 | 26.36 |
| 06/17/2026 18:20 | 65 | 26.36 |
| 06/17/2026 18:20 | 16 | 26.37 |
| 06/17/2026 18:20 | 3 | 26.37 |
| 06/17/2026 18:20 | 1 | 26.37 |
| 06/17/2026 18:20 | 2 | 26.38 |
| 06/17/2026 18:20 | 1 | 26.38 |
| 06/17/2026 18:20 | 2 | 26.38 |
| 06/17/2026 18:20 | 1 | 26.38 |
| 06/17/2026 18:20 | 1 | 26.38 |
| 06/17/2026 18:20 | 11 | 26.38 |
| 06/17/2026 18:20 | 2 | 26.38 |
| 06/17/2026 18:20 | 39 | 26.39 |
| 06/17/2026 18:20 | 1 | 26.38 |
| 06/17/2026 18:20 | 8 | 26.38 |
| 06/17/2026 18:20 | 1 | 26.37 |
| 06/17/2026 18:20 | 49 | 26.38 |
| 06/17/2026 18:20 | 59 | 26.38 |
| 06/17/2026 18:20 | 2 | 26.38 |
| 06/17/2026 18:20 | 20 | 26.39 |
| 06/17/2026 18:20 | 2 | 26.39 |
| 06/17/2026 18:20 | 17 | 26.39 |
| 06/17/2026 18:20 | 18 | 26.39 |
| 06/17/2026 18:20 | 1 | 26.39 |
| 06/17/2026 18:20 | 31 | 26.40 |
| 06/17/2026 18:20 | 100 | 26.39 |
| 06/17/2026 18:20 | 20 | 26.39 |
| 06/17/2026 18:19 | 96 | 26.38 |
| 06/17/2026 18:19 | 5 | 26.385 |
| 06/17/2026 18:19 | 100 | 26.37 |
| 06/17/2026 18:19 | 20 | 26.37 |
| 06/17/2026 18:19 | 5 | 26.36 |
| 06/17/2026 18:19 | 10 | 26.36 |
| 06/17/2026 18:19 | 10 | 26.36 |
| 06/17/2026 18:19 | 86 | 26.36 |
| 06/17/2026 18:19 | 14 | 26.36 |
| 06/17/2026 18:19 | 300 | 26.36 |
| 06/17/2026 18:19 | 12 | 26.35 |
| 06/17/2026 18:19 | 88 | 26.35 |
| 06/17/2026 18:19 | 12 | 26.35 |
| 06/17/2026 18:19 | 75 | 26.335 |
| 06/17/2026 18:19 | 10 | 26.34 |
| 06/17/2026 18:19 | 6 | 26.34 |
| 06/17/2026 18:19 | 19 | 26.34 |
| 06/17/2026 18:19 | 20 | 26.34 |
| 06/17/2026 18:19 | 5 | 26.31 |
| 06/17/2026 18:19 | 36 | 26.31 |
| 06/17/2026 18:19 | 95 | 26.32 |
| 06/17/2026 18:18 | 75 | 26.325 |
| 06/17/2026 18:18 | 5 | 26.325 |
| 06/17/2026 18:18 | 87 | 26.33 |
| 06/17/2026 18:18 | 2 | 26.33 |
| 06/17/2026 18:18 | 11 | 26.33 |
| 06/17/2026 18:17 | 100 | 26.29 |
| 06/17/2026 18:17 | 3 | 26.32 |
| 06/17/2026 18:17 | 100 | 26.32 |
| 06/17/2026 18:17 | 2 | 26.32 |
| 06/17/2026 18:17 | 16 | 26.29 |
| 06/17/2026 18:17 | 84 | 26.29 |
| 06/17/2026 18:15 | 1 | 26.27 |
| 06/17/2026 18:15 | 102 | 26.29 |
| 06/17/2026 18:15 | 1 | 26.29 |
| 06/17/2026 18:15 | 1 | 26.30 |
| 06/17/2026 18:15 | 102 | 26.31 |
| 06/17/2026 18:15 | 5 | 26.32 |
| 06/17/2026 18:15 | 1 | 26.31 |
| 06/17/2026 18:15 | 3 | 26.32 |
| 06/17/2026 18:15 | 15 | 26.32 |
| 06/17/2026 18:14 | 18 | 26.33 |
| 06/17/2026 18:14 | 82 | 26.33 |
| 06/17/2026 18:14 | 76 | 26.33 |
| 06/17/2026 18:14 | 24 | 26.33 |
| 06/17/2026 18:14 | 100 | 26.33 |
| 06/17/2026 18:14 | 100 | 26.31 |
| 06/17/2026 18:14 | 100 | 26.31 |
| 06/17/2026 18:14 | 5 | 26.32 |
| 06/17/2026 18:14 | 100 | 26.32 |
| 06/17/2026 18:14 | 25 | 26.31 |
| 06/17/2026 18:14 | 75 | 26.31 |
| 06/17/2026 18:14 | 58 | 26.30 |
| 06/17/2026 18:14 | 50 | 26.27 |
| 06/17/2026 18:14 | 16 | 26.28 |
| 06/17/2026 18:14 | 1 | 26.28 |
| 06/17/2026 18:14 | 1 | 26.30 |
| 06/17/2026 18:14 | 100 | 26.30 |
| 06/17/2026 18:13 | 10 | 26.30 |
| 06/17/2026 18:13 | 4 | 26.30 |
| 06/17/2026 18:13 | 96 | 26.30 |
| 06/17/2026 18:13 | 4 | 26.30 |
| 06/17/2026 18:13 | 13 | 26.29 |
| 06/17/2026 18:13 | 100 | 26.28 |
| 06/17/2026 18:13 | 1 | 26.27 |
| 06/17/2026 18:13 | 1 | 26.27 |
| 06/17/2026 18:13 | 11 | 26.27 |
| 06/17/2026 18:13 | 1 | 26.27 |
| 06/17/2026 18:13 | 1 | 26.27 |
| 06/17/2026 18:13 | 11 | 26.27 |
| 06/17/2026 18:13 | 10 | 26.26 |
| 06/17/2026 18:12 | 18 | 26.245 |
| 06/17/2026 18:12 | 100 | 26.26 |
| 06/17/2026 18:11 | 11 | 26.23 |
| 06/17/2026 18:11 | 1 | 26.23 |
| 06/17/2026 18:11 | 42 | 26.23 |
| 06/17/2026 18:11 | 58 | 26.23 |
| 06/17/2026 18:11 | 100 | 26.23 |
| 06/17/2026 18:11 | 4 | 26.23 |
| 06/17/2026 18:11 | 11 | 26.23 |
| 06/17/2026 18:11 | 43 | 26.22 |
| 06/17/2026 18:11 | 5 | 26.27 |
| 06/17/2026 18:11 | 11 | 26.27 |
| 06/17/2026 18:11 | 1 | 26.27 |
| 06/17/2026 18:11 | 100 | 26.275 |
| 06/17/2026 18:11 | 13 | 26.32 |
| 06/17/2026 18:11 | 87 | 26.32 |
| 06/17/2026 18:11 | 1 | 26.33 |
| 06/17/2026 18:11 | 6 | 26.33 |
| 06/17/2026 18:11 | 15 | 26.34 |
| 06/17/2026 18:11 | 38 | 26.34 |
| 06/17/2026 18:10 | 1 | 26.35 |
| 06/17/2026 18:10 | 10 | 26.35 |
| 06/17/2026 18:10 | 45 | 26.35 |
| 06/17/2026 18:10 | 55 | 26.35 |
| 06/17/2026 18:10 | 15 | 26.36 |
| 06/17/2026 18:10 | 22 | 26.36 |
| 06/17/2026 18:09 | 2 | 26.38 |
| 06/17/2026 18:09 | 1 | 26.38 |
| 06/17/2026 18:09 | 1 | 26.38 |
| 06/17/2026 18:09 | 1 | 26.38 |
| 06/17/2026 18:09 | 2 | 26.38 |
| 06/17/2026 18:09 | 16 | 26.38 |
| 06/17/2026 18:09 | 29 | 26.38 |
| 06/17/2026 18:09 | 54 | 26.38 |
| 06/17/2026 18:09 | 46 | 26.38 |
| 06/17/2026 18:09 | 49 | 26.39 |
| 06/17/2026 18:08 | 100 | 26.40 |
| 06/17/2026 18:08 | 28 | 26.40 |
| 06/17/2026 18:08 | 57 | 26.39 |
| 06/17/2026 18:08 | 18 | 26.40 |
| 06/17/2026 18:08 | 25 | 26.40 |
| 06/17/2026 18:08 | 75 | 26.40 |
| 06/17/2026 18:08 | 100 | 26.40 |
| 06/17/2026 18:08 | 100 | 26.40 |
| 06/17/2026 18:08 | 1 | 26.40 |
| 06/17/2026 18:08 | 107 | 26.40 |
| 06/17/2026 18:08 | 75 | 26.38 |
| 06/17/2026 18:08 | 14 | 26.39 |
| 06/17/2026 18:07 | 100 | 26.39 |
| 06/17/2026 18:07 | 100 | 26.39 |
| 06/17/2026 18:07 | 1 | 26.39 |
| 06/17/2026 18:06 | 75 | 26.40 |
| 06/17/2026 18:06 | 1 | 26.44 |
| 06/17/2026 18:06 | 30 | 26.44 |
| 06/17/2026 18:06 | 79 | 26.44 |
| 06/17/2026 18:06 | 100 | 26.46 |
| 06/17/2026 18:06 | 100 | 26.46 |
| 06/17/2026 18:06 | 100 | 26.45 |
| 06/17/2026 18:05 | 240 | 26.44 |
| 06/17/2026 18:05 | 50 | 26.44 |
| 06/17/2026 18:05 | 2 | 26.41 |
| 06/17/2026 18:05 | 1 | 26.41 |
| 06/17/2026 18:05 | 4 | 26.41 |
| 06/17/2026 18:05 | 2 | 26.42 |
| 06/17/2026 18:05 | 1 | 26.44 |
| 06/17/2026 18:05 | 1 | 26.45 |
| 06/17/2026 18:05 | 12 | 26.46 |
| 06/17/2026 18:05 | 2 | 26.46 |
| 06/17/2026 18:05 | 14 | 26.46 |
| 06/17/2026 18:05 | 100 | 26.465 |
| 06/17/2026 18:05 | 100 | 26.465 |
| 06/17/2026 18:04 | 8 | 26.47 |
| 06/17/2026 18:04 | 14 | 26.46 |
| 06/17/2026 18:04 | 1 | 26.46 |
| 06/17/2026 18:04 | 10 | 26.47 |
| 06/17/2026 18:04 | 1 | 26.47 |
| 06/17/2026 18:04 | 2 | 26.47 |
| 06/17/2026 18:04 | 1 | 26.47 |
| 06/17/2026 18:04 | 1 | 26.47 |
| 06/17/2026 18:04 | 2 | 26.47 |
| 06/17/2026 18:04 | 1 | 26.47 |
| 06/17/2026 18:04 | 1 | 26.47 |
| 06/17/2026 18:04 | 1 | 26.47 |
| 06/17/2026 18:04 | 2 | 26.47 |
| 06/17/2026 18:04 | 1 | 26.47 |
| 06/17/2026 18:04 | 1 | 26.47 |
| 06/17/2026 18:04 | 26 | 26.47 |
| 06/17/2026 18:04 | 2 | 26.47 |
| 06/17/2026 18:04 | 1 | 26.48 |
| 06/17/2026 18:04 | 1 | 26.48 |
| 06/17/2026 18:04 | 1 | 26.48 |
| 06/17/2026 18:04 | 2 | 26.48 |
| 06/17/2026 18:04 | 1 | 26.48 |
| 06/17/2026 18:04 | 1 | 26.48 |
| 06/17/2026 18:04 | 2 | 26.48 |
| 06/17/2026 18:04 | 1 | 26.48 |
| 06/17/2026 18:04 | 1 | 26.48 |
| 06/17/2026 18:04 | 2 | 26.48 |
| 06/17/2026 18:04 | 1 | 26.48 |
| 06/17/2026 18:04 | 1 | 26.48 |
| 06/17/2026 18:04 | 1 | 26.48 |
| 06/17/2026 18:04 | 2 | 26.49 |
| 06/17/2026 18:04 | 1 | 26.49 |
| 06/17/2026 18:04 | 1 | 26.49 |
| 06/17/2026 18:04 | 1 | 26.49 |
| 06/17/2026 18:04 | 1 | 26.49 |
| 06/17/2026 18:03 | 80 | 26.48 |
| 06/17/2026 18:03 | 1 | 26.48 |
| 06/17/2026 18:03 | 1 | 26.49 |
| 06/17/2026 18:03 | 1 | 26.50 |
| 06/17/2026 18:03 | 100 | 26.50 |
| 06/17/2026 18:03 | 5 | 26.52 |
| 06/17/2026 18:03 | 95 | 26.52 |
| 06/17/2026 18:03 | 200 | 26.52 |
| 06/17/2026 18:03 | 35 | 26.505 |
| 06/17/2026 18:03 | 1 | 26.50 |
| 06/17/2026 18:03 | 35 | 26.50 |
| 06/17/2026 18:03 | 65 | 26.50 |
| 06/17/2026 18:03 | 14 | 26.50 |
| 06/17/2026 18:03 | 21 | 26.50 |
| 06/17/2026 18:03 | 38 | 26.50 |
| 06/17/2026 18:03 | 240 | 26.51 |
| 06/17/2026 18:03 | 24 | 26.52 |
| 06/17/2026 18:02 | 90 | 26.52 |
| 06/17/2026 18:02 | 100 | 26.525 |
| 06/17/2026 18:02 | 2 | 26.525 |
| 06/17/2026 18:01 | 10 | 26.495 |
| 06/17/2026 18:01 | 6 | 26.49 |
| 06/17/2026 18:01 | 1 | 26.49 |
| 06/17/2026 18:01 | 2 | 26.51 |
| 06/17/2026 18:01 | 1 | 26.51 |
| 06/17/2026 18:01 | 2 | 26.51 |
| 06/17/2026 18:01 | 1 | 26.50 |
| 06/17/2026 18:01 | 1 | 26.51 |
| 06/17/2026 18:01 | 2 | 26.53 |
| 06/17/2026 18:01 | 7 | 26.53 |
| 06/17/2026 18:01 | 100 | 26.51 |
| 06/17/2026 18:01 | 14 | 26.51 |
| 06/17/2026 18:01 | 86 | 26.51 |
| 06/17/2026 18:01 | 43 | 26.53 |
| 06/17/2026 18:01 | 20 | 26.54 |
| 06/17/2026 18:01 | 33 | 26.54 |
| 06/17/2026 18:01 | 1 | 26.55 |
| 06/17/2026 18:01 | 46 | 26.54 |
| 06/17/2026 18:01 | 108 | 26.55 |
| 06/17/2026 17:59 | 1 | 26.50 |
| 06/17/2026 17:59 | 100 | 26.50 |
| 06/17/2026 17:58 | 19 | 26.54 |
| 06/17/2026 17:58 | 59 | 26.54 |
| 06/17/2026 17:58 | 148 | 26.56 |
| 06/17/2026 17:58 | 48 | 26.56 |
| 06/17/2026 17:58 | 10 | 26.56 |
| 06/17/2026 17:58 | 33 | 26.56 |
| 06/17/2026 17:58 | 6 | 26.54 |
| 06/17/2026 17:58 | 3 | 26.54 |
| 06/17/2026 17:58 | 100 | 26.52 |
| 06/17/2026 17:58 | 1 | 26.50 |
| 06/17/2026 17:58 | 1 | 26.50 |
| 06/17/2026 17:58 | 1 | 26.49 |
| 06/17/2026 17:58 | 8 | 26.49 |
| 06/17/2026 17:58 | 1 | 26.49 |
| 06/17/2026 17:58 | 1 | 26.49 |
| 06/17/2026 17:58 | 1 | 26.49 |
| 06/17/2026 17:58 | 1 | 26.49 |
| 06/17/2026 17:58 | 8 | 26.49 |
| 06/17/2026 17:58 | 1 | 26.49 |
| 06/17/2026 17:58 | 99 | 26.50 |
| 06/17/2026 17:58 | 1 | 26.49 |
| 06/17/2026 17:58 | 1 | 26.49 |
| 06/17/2026 17:58 | 1 | 26.49 |
| 06/17/2026 17:58 | 1 | 26.49 |
| 06/17/2026 17:58 | 9 | 26.49 |
| 06/17/2026 17:58 | 100 | 26.49 |
| 06/17/2026 17:58 | 11 | 26.445 |
| 06/17/2026 17:58 | 22 | 26.45 |
| 06/17/2026 17:58 | 1 | 26.45 |
| 06/17/2026 17:57 | 76 | 26.48 |
| 06/17/2026 17:57 | 50 | 26.46 |
| 06/17/2026 17:57 | 100 | 26.44 |
| 06/17/2026 17:57 | 565 | 26.44 |
| 06/17/2026 17:57 | 36 | 26.43 |
| 06/17/2026 17:57 | 64 | 26.435 |
| 06/17/2026 17:57 | 36 | 26.43 |
| 06/17/2026 17:57 | 64 | 26.43 |
| 06/17/2026 17:57 | 100 | 26.43 |
| 06/17/2026 17:57 | 100 | 26.43 |
| 06/17/2026 17:57 | 55 | 26.43 |
| 06/17/2026 17:57 | 45 | 26.43 |
| 06/17/2026 17:57 | 46 | 26.43 |
| 06/17/2026 17:57 | 54 | 26.43 |
| 06/17/2026 17:57 | 100 | 26.43 |
| 06/17/2026 17:57 | 76 | 26.43 |
| 06/17/2026 17:57 | 24 | 26.43 |
| 06/17/2026 17:57 | 91 | 26.43 |
| 06/17/2026 17:57 | 9 | 26.43 |
| 06/17/2026 17:57 | 100 | 26.43 |
| 06/17/2026 17:56 | 33 | 26.43 |
| 06/17/2026 17:56 | 100 | 26.43 |
| 06/17/2026 17:56 | 1 | 26.43 |
| 06/17/2026 17:56 | 35 | 26.45 |
| 06/17/2026 17:56 | 1 | 26.45 |
| 06/17/2026 17:56 | 19 | 26.45 |
| 06/17/2026 17:56 | 1 | 26.46 |
| 06/17/2026 17:56 | 27 | 26.46 |
| 06/17/2026 17:56 | 43 | 26.46 |
| 06/17/2026 17:56 | 1 | 26.47 |
| 06/17/2026 17:56 | 100 | 26.47 |
| 06/17/2026 17:56 | 3 | 26.47 |
| 06/17/2026 17:56 | 28 | 26.47 |
| 06/17/2026 17:54 | 100 | 26.48 |
| 06/17/2026 17:54 | 70 | 26.48 |
| 06/17/2026 17:54 | 50 | 26.49 |
| 06/17/2026 17:54 | 100 | 26.49 |
| 06/17/2026 17:54 | 94 | 26.49 |
| 06/17/2026 17:54 | 3 | 26.49 |
| 06/17/2026 17:54 | 17 | 26.49 |
| 06/17/2026 17:54 | 1 | 26.49 |
| 06/17/2026 17:54 | 27 | 26.49 |
| 06/17/2026 17:54 | 1 | 26.51 |
| 06/17/2026 17:54 | 88 | 26.49 |
| 06/17/2026 17:52 | 1 | 26.475 |
| 06/17/2026 17:52 | 23 | 26.47 |
| 06/17/2026 17:52 | 50 | 26.47 |
| 06/17/2026 17:52 | 46 | 26.48 |
| 06/17/2026 17:52 | 21 | 26.48 |
| 06/17/2026 17:52 | 79 | 26.48 |
| 06/17/2026 17:52 | 100 | 26.48 |
| 06/17/2026 17:52 | 106 | 26.47 |
| 06/17/2026 17:52 | 47 | 26.46 |
| 06/17/2026 17:52 | 91 | 26.46 |
| 06/17/2026 17:52 | 150 | 26.47 |
| 06/17/2026 17:52 | 2 | 26.48 |
| 06/17/2026 17:52 | 75 | 26.485 |
| 06/17/2026 17:52 | 75 | 26.485 |
| 06/17/2026 17:51 | 59 | 26.51 |
| 06/17/2026 17:51 | 41 | 26.51 |
| 06/17/2026 17:51 | 2 | 26.49 |
| 06/17/2026 17:51 | 6 | 26.50 |
| 06/17/2026 17:51 | 500 | 26.50 |
| 06/17/2026 17:51 | 1 | 26.50 |
| 06/17/2026 17:51 | 200 | 26.50 |
| 06/17/2026 17:51 | 100 | 26.49 |
| 06/17/2026 17:51 | 300 | 26.49 |
| 06/17/2026 17:51 | 20 | 26.46 |
| 06/17/2026 17:51 | 75 | 26.455 |
| 06/17/2026 17:51 | 17 | 26.43 |
| 06/17/2026 17:51 | 110 | 26.43 |
| 06/17/2026 17:51 | 55 | 26.46 |
| 06/17/2026 17:51 | 46 | 26.46 |
| 06/17/2026 17:51 | 5 | 26.46 |
| 06/17/2026 17:51 | 4 | 26.46 |
| 06/17/2026 17:51 | 80 | 26.44 |
| 06/17/2026 17:50 | 112 | 26.42 |
| 06/17/2026 17:50 | 100 | 26.42 |
| 06/17/2026 17:50 | 100 | 26.39 |
| 06/17/2026 17:50 | 100 | 26.39 |
| 06/17/2026 17:50 | 90 | 26.35 |
| 06/17/2026 17:50 | 100 | 26.36 |
| 06/17/2026 17:49 | 1 | 26.35 |
| 06/17/2026 17:49 | 9 | 26.31 |
| 06/17/2026 17:49 | 25 | 26.31 |
| 06/17/2026 17:48 | 1 | 26.36 |
| 06/17/2026 17:48 | 100 | 26.38 |
| 06/17/2026 17:48 | 400 | 26.38 |
| 06/17/2026 17:48 | 49 | 26.37 |
| 06/17/2026 17:48 | 63 | 26.37 |
| 06/17/2026 17:48 | 100 | 26.37 |
| 06/17/2026 17:48 | 100 | 26.34 |
| 06/17/2026 17:47 | 1 | 26.30 |
| 06/17/2026 17:47 | 1 | 26.31 |
| 06/17/2026 17:47 | 15 | 26.32 |
| 06/17/2026 17:47 | 61 | 26.32 |
| 06/17/2026 17:47 | 6 | 26.34 |
| 06/17/2026 17:47 | 12 | 26.34 |
| 06/17/2026 17:47 | 43 | 26.35 |
| 06/17/2026 17:47 | 51 | 26.35 |
| 06/17/2026 17:47 | 13 | 26.36 |
| 06/17/2026 17:47 | 85 | 26.36 |
| 06/17/2026 17:47 | 15 | 26.36 |
| 06/17/2026 17:47 | 19 | 26.37 |
| 06/17/2026 17:47 | 50 | 26.38 |
| 06/17/2026 17:47 | 23 | 26.38 |
| 06/17/2026 17:47 | 100 | 26.37 |
| 06/17/2026 17:47 | 100 | 26.37 |
| 06/17/2026 17:47 | 100 | 26.36 |
| 06/17/2026 17:46 | 23 | 26.29 |
| 06/17/2026 17:46 | 43 | 26.31 |
| 06/17/2026 17:46 | 55 | 26.30 |
| 06/17/2026 17:46 | 55 | 26.30 |
| 06/17/2026 17:46 | 46 | 26.30 |
| 06/17/2026 17:46 | 71 | 26.30 |
| 06/17/2026 17:46 | 15 | 26.30 |
| 06/17/2026 17:45 | 100 | 26.30 |
| 06/17/2026 17:45 | 1 | 26.275 |
| 06/17/2026 17:43 | 100 | 26.21 |
| 06/17/2026 17:43 | 34 | 26.22 |
| 06/17/2026 17:43 | 68 | 26.24 |
| 06/17/2026 17:43 | 32 | 26.25 |
| 06/17/2026 17:43 | 114 | 26.26 |
| 06/17/2026 17:43 | 18 | 26.26 |
| 06/17/2026 17:43 | 104 | 26.26 |
| 06/17/2026 17:43 | 1 | 26.28 |
| 06/17/2026 17:43 | 75 | 26.28 |
| 06/17/2026 17:43 | 28 | 26.24 |
| 06/17/2026 17:43 | 32 | 26.25 |
| 06/17/2026 17:43 | 7 | 26.25 |
| 06/17/2026 17:43 | 25 | 26.26 |
| 06/17/2026 17:43 | 1 | 26.275 |
| 06/17/2026 17:42 | 12 | 26.27 |
| 06/17/2026 17:42 | 100 | 26.21 |
| 06/17/2026 17:42 | 338 | 26.19 |
| 06/17/2026 17:42 | 101 | 26.19 |
| 06/17/2026 17:42 | 52 | 26.19 |
| 06/17/2026 17:42 | 50 | 26.17 |
| 06/17/2026 17:41 | 15 | 26.13 |
| 06/17/2026 17:41 | 25 | 26.15 |
| 06/17/2026 17:41 | 75 | 26.15 |
| 06/17/2026 17:41 | 13 | 26.16 |
| 06/17/2026 17:41 | 6 | 26.16 |
| 06/17/2026 17:41 | 100 | 26.16 |
| 06/17/2026 17:41 | 2 | 26.20 |
| 06/17/2026 17:41 | 75 | 26.21 |
| 06/17/2026 17:41 | 10 | 26.21 |
| 06/17/2026 17:41 | 1 | 26.20 |
| 06/17/2026 17:41 | 1 | 26.20 |
| 06/17/2026 17:41 | 2 | 26.20 |
| 06/17/2026 17:41 | 75 | 26.21 |
| 06/17/2026 17:41 | 1 | 26.22 |
| 06/17/2026 17:41 | 2 | 26.22 |
| 06/17/2026 17:41 | 1 | 26.22 |
| 06/17/2026 17:41 | 70 | 26.22 |
| 06/17/2026 17:41 | 2 | 26.22 |
| 06/17/2026 17:41 | 18 | 26.22 |
| 06/17/2026 17:41 | 18 | 26.22 |
| 06/17/2026 17:41 | 2 | 26.22 |
| 06/17/2026 17:40 | 2 | 26.24 |
| 06/17/2026 17:40 | 30 | 26.25 |
| 06/17/2026 17:40 | 6 | 26.25 |
| 06/17/2026 17:40 | 22 | 26.22 |
| 06/17/2026 17:40 | 11 | 26.22 |
| 06/17/2026 17:40 | 3 | 26.22 |
| 06/17/2026 17:40 | 17 | 26.22 |
| 06/17/2026 17:40 | 13 | 26.22 |
| 06/17/2026 17:40 | 20 | 26.22 |
| 06/17/2026 17:40 | 37 | 26.22 |
| 06/17/2026 17:40 | 1 | 26.22 |
| 06/17/2026 17:40 | 40 | 26.22 |
| 06/17/2026 17:40 | 43 | 26.22 |
| 06/17/2026 17:40 | 100 | 26.24 |
| 06/17/2026 17:39 | 96 | 26.25 |
| 06/17/2026 17:39 | 13 | 26.26 |
| 06/17/2026 17:39 | 100 | 26.29 |
| 06/17/2026 17:39 | 100 | 26.28 |
| 06/17/2026 17:39 | 4 | 26.26 |
| 06/17/2026 17:39 | 34 | 26.22 |
| 06/17/2026 17:38 | 77 | 26.22 |
| 06/17/2026 17:38 | 2 | 26.24 |
| 06/17/2026 17:38 | 100 | 26.22 |
| 06/17/2026 17:38 | 100 | 26.20 |
| 06/17/2026 17:38 | 100 | 26.20 |
| 06/17/2026 17:37 | 3 | 26.14 |
| 06/17/2026 17:37 | 23 | 26.14 |
| 06/17/2026 17:37 | 77 | 26.14 |
| 06/17/2026 17:37 | 23 | 26.14 |
| 06/17/2026 17:37 | 87 | 26.15 |
| 06/17/2026 17:37 | 13 | 26.15 |
| 06/17/2026 17:37 | 1 | 26.15 |
| 06/17/2026 17:37 | 58 | 26.15 |
| 06/17/2026 17:37 | 18 | 26.15 |
| 06/17/2026 17:37 | 30 | 26.16 |
| 06/17/2026 17:35 | 87 | 26.22 |
| 06/17/2026 17:35 | 13 | 26.22 |
| 06/17/2026 17:35 | 20 | 26.16 |
| 06/17/2026 17:35 | 76 | 26.16 |
| 06/17/2026 17:35 | 24 | 26.16 |
| 06/17/2026 17:35 | 100 | 26.18 |
| 06/17/2026 17:34 | 6 | 26.16 |
| 06/17/2026 17:34 | 1 | 26.15 |
| 06/17/2026 17:34 | 60 | 26.15 |
| 06/17/2026 17:34 | 40 | 26.15 |
| 06/17/2026 17:34 | 60 | 26.15 |
| 06/17/2026 17:34 | 10 | 26.15 |
| 06/17/2026 17:34 | 5 | 26.14 |
| 06/17/2026 17:34 | 75 | 26.14 |
| 06/17/2026 17:34 | 27 | 26.14 |
| 06/17/2026 17:34 | 97 | 26.14 |
| 06/17/2026 17:34 | 94 | 26.15 |
| 06/17/2026 17:33 | 100 | 26.14 |
| 06/17/2026 17:33 | 40 | 26.11 |
| 06/17/2026 17:33 | 70 | 26.11 |
| 06/17/2026 17:32 | 100 | 26.11 |
| 06/17/2026 17:32 | 100 | 26.11 |
| 06/17/2026 17:32 | 44 | 26.06 |
| 06/17/2026 17:32 | 64 | 26.06 |
| 06/17/2026 17:32 | 36 | 26.06 |
| 06/17/2026 17:32 | 2 | 26.08 |
| 06/17/2026 17:31 | 5 | 26.06 |
| 06/17/2026 17:31 | 100 | 26.06 |
| 06/17/2026 17:31 | 2 | 26.04 |
| 06/17/2026 17:31 | 100 | 26.01 |
| 06/17/2026 17:31 | 100 | 26.01 |
| 06/17/2026 17:31 | 183 | 26.04 |
| 06/17/2026 17:31 | 100 | 26.02 |
| 06/17/2026 17:31 | 100 | 26.02 |
| 06/17/2026 17:31 | 100 | 26.02 |
| 06/17/2026 17:30 | 34 | 26.00 |
| 06/17/2026 17:30 | 6 | 26.00 |
| 06/17/2026 17:30 | 1 | 26.01 |
| 06/17/2026 17:30 | 1 | 26.02 |
| 06/17/2026 17:30 | 12 | 26.03 |
| 06/17/2026 17:30 | 60 | 26.05 |
| 06/17/2026 17:30 | 22 | 26.06 |
| 06/17/2026 17:30 | 2 | 26.06 |
| 06/17/2026 17:30 | 1 | 26.07 |
| 06/17/2026 17:30 | 100 | 26.07 |
| 06/17/2026 17:30 | 1 | 26.08 |
| 06/17/2026 17:30 | 14 | 26.08 |
| 06/17/2026 17:29 | 21 | 26.09 |
| 06/17/2026 17:29 | 16 | 26.09 |
| 06/17/2026 17:29 | 17 | 26.09 |
| 06/17/2026 17:29 | 45 | 26.10 |
| 06/17/2026 17:29 | 53 | 26.10 |
| 06/17/2026 17:29 | 17 | 26.10 |
| 06/17/2026 17:29 | 16 | 26.10 |
| 06/17/2026 17:29 | 35 | 26.10 |
| 06/17/2026 17:29 | 75 | 26.12 |
| 06/17/2026 17:29 | 75 | 26.12 |
| 06/17/2026 17:29 | 102 | 26.14 |
| 06/17/2026 17:28 | 1 | 26.16 |
| 06/17/2026 17:28 | 10 | 26.11 |
| 06/17/2026 17:28 | 10 | 26.11 |
| 06/17/2026 17:28 | 14 | 26.11 |
| 06/17/2026 17:27 | 200 | 26.20 |
| 06/17/2026 17:27 | 100 | 26.18 |
| 06/17/2026 17:27 | 3 | 26.19 |
| 06/17/2026 17:27 | 30 | 26.19 |
| 06/17/2026 17:27 | 55 | 26.17 |
| 06/17/2026 17:26 | 58 | 26.22 |
| 06/17/2026 17:26 | 100 | 26.22 |
| 06/17/2026 17:26 | 60 | 26.30 |
| 06/17/2026 17:26 | 240 | 26.275 |
| 06/17/2026 17:26 | 100 | 26.22 |
| 06/17/2026 17:26 | 16 | 26.25 |
| 06/17/2026 17:26 | 85 | 26.31 |
| 06/17/2026 17:26 | 111 | 26.30 |
| 06/17/2026 17:25 | 8 | 26.31 |
| 06/17/2026 17:25 | 13 | 26.31 |
| 06/17/2026 17:25 | 12 | 26.28 |
| 06/17/2026 17:25 | 100 | 26.31 |
| 06/17/2026 17:25 | 100 | 26.28 |
| 06/17/2026 17:25 | 99 | 26.27 |
| 06/17/2026 17:25 | 13 | 26.27 |
| 06/17/2026 17:25 | 50 | 26.27 |
| 06/17/2026 17:25 | 150 | 26.27 |
| 06/17/2026 17:25 | 10 | 26.27 |
| 06/17/2026 17:25 | 100 | 26.19 |
| 06/17/2026 17:25 | 16 | 26.21 |
| 06/17/2026 17:24 | 100 | 26.21 |
| 06/17/2026 17:24 | 56 | 26.21 |
| 06/17/2026 17:24 | 4 | 26.24 |
| 06/17/2026 17:24 | 12 | 26.24 |
| 06/17/2026 17:24 | 75 | 26.26 |
| 06/17/2026 17:24 | 75 | 26.26 |
| 06/17/2026 17:24 | 56 | 26.25 |
| 06/17/2026 17:24 | 32 | 26.25 |
| 06/17/2026 17:24 | 129 | 26.24 |
| 06/17/2026 17:24 | 16 | 26.24 |
| 06/17/2026 17:24 | 41 | 26.24 |
| 06/17/2026 17:24 | 100 | 26.24 |
| 06/17/2026 17:24 | 15 | 26.25 |
| 06/17/2026 17:24 | 6 | 26.25 |
| 06/17/2026 17:24 | 100 | 26.24 |
| 06/17/2026 17:24 | 6 | 26.24 |
| 06/17/2026 17:23 | 50 | 26.20 |
| 06/17/2026 17:23 | 500 | 26.15 |
| 06/17/2026 17:23 | 5 | 26.11 |
| 06/17/2026 17:23 | 18 | 26.07 |
| 06/17/2026 17:23 | 238 | 26.04 |
| 06/17/2026 17:23 | 62 | 26.04 |
| 06/17/2026 17:23 | 100 | 26.04 |
| 06/17/2026 17:23 | 55 | 26.00 |
| 06/17/2026 17:21 | 100 | 25.98 |
| 06/17/2026 17:21 | 18 | 25.98 |
| 06/17/2026 17:21 | 1 | 26.03 |
| 06/17/2026 17:21 | 7 | 26.04 |
| 06/17/2026 17:21 | 18 | 26.04 |
| 06/17/2026 17:21 | 78 | 26.05 |
| 06/17/2026 17:21 | 35 | 26.10 |
| 06/17/2026 17:21 | 39 | 26.11 |
| 06/17/2026 17:21 | 107 | 26.11 |
| 06/17/2026 17:20 | 100 | 26.10 |
| 06/17/2026 17:20 | 37 | 26.08 |
| 06/17/2026 17:20 | 10 | 26.08 |
| 06/17/2026 17:20 | 100 | 26.01 |
| 06/17/2026 17:20 | 21 | 26.01 |
| 06/17/2026 17:20 | 100 | 26.01 |
| 06/17/2026 17:20 | 21 | 25.97 |
| 06/17/2026 17:19 | 17 | 25.94 |
| 06/17/2026 17:19 | 1 | 25.96 |
| 06/17/2026 17:19 | 16 | 26.00 |
| 06/17/2026 17:19 | 16 | 25.99 |
| 06/17/2026 17:19 | 21 | 26.00 |
| 06/17/2026 17:18 | 15 | 26.00 |
| 06/17/2026 17:18 | 12 | 26.00 |
| 06/17/2026 17:18 | 1 | 25.99 |
| 06/17/2026 17:18 | 12 | 25.99 |
| 06/17/2026 17:18 | 12 | 26.00 |
| 06/17/2026 17:18 | 13 | 26.01 |
| 06/17/2026 17:18 | 10 | 26.01 |
| 06/17/2026 17:18 | 10 | 26.01 |
| 06/17/2026 17:18 | 100 | 26.01 |
| 06/17/2026 17:18 | 67 | 26.01 |
| 06/17/2026 17:18 | 100 | 26.01 |
| 06/17/2026 17:18 | 100 | 26.01 |
| 06/17/2026 17:18 | 2 | 26.01 |
| 06/17/2026 17:18 | 6 | 26.01 |
| 06/17/2026 17:18 | 100 | 26.01 |
| 06/17/2026 17:18 | 100 | 26.00 |
| 06/17/2026 17:18 | 100 | 25.99 |
| 06/17/2026 17:18 | 10 | 25.99 |
| 06/17/2026 17:18 | 12 | 25.99 |
| 06/17/2026 17:18 | 12 | 25.99 |
| 06/17/2026 17:18 | 10 | 26.01 |
| 06/17/2026 17:18 | 2 | 26.01 |
| 06/17/2026 17:18 | 17 | 26.01 |
| 06/17/2026 17:18 | 12 | 26.01 |
| 06/17/2026 17:18 | 12 | 26.04 |
| 06/17/2026 17:18 | 12 | 26.03 |
| 06/17/2026 17:18 | 17 | 26.03 |
| 06/17/2026 17:18 | 52 | 26.00 |
| 06/17/2026 17:18 | 4 | 26.00 |
| 06/17/2026 17:18 | 29 | 26.02 |
| 06/17/2026 17:18 | 4 | 26.03 |
| 06/17/2026 17:18 | 39 | 26.00 |
| 06/17/2026 17:18 | 28 | 26.00 |
| 06/17/2026 17:18 | 28 | 25.98 |
| 06/17/2026 17:18 | 12 | 25.98 |
| 06/17/2026 17:18 | 96 | 26.00 |
| 06/17/2026 17:18 | 4 | 26.00 |
| 06/17/2026 17:18 | 50 | 26.00 |
| 06/17/2026 17:18 | 100 | 26.00 |
| 06/17/2026 17:18 | 100 | 26.02 |
| 06/17/2026 17:18 | 100 | 26.00 |
| 06/17/2026 17:18 | 10 | 26.00 |
| 06/17/2026 17:17 | 100 | 25.96 |
| 06/17/2026 17:17 | 92 | 25.97 |
| 06/17/2026 17:17 | 18 | 25.97 |
| 06/17/2026 17:17 | 16 | 25.98 |
| 06/17/2026 17:17 | 54 | 25.99 |
| 06/17/2026 17:17 | 50 | 26.00 |
| 06/17/2026 17:17 | 10 | 26.01 |
| 06/17/2026 17:17 | 82 | 26.01 |
| 06/17/2026 17:17 | 19 | 26.01 |
| 06/17/2026 17:17 | 100 | 26.03 |
| 06/17/2026 17:17 | 21 | 26.03 |
| 06/17/2026 17:16 | 100 | 26.06 |
| 06/17/2026 17:16 | 5 | 26.06 |
| 06/17/2026 17:16 | 10 | 26.06 |
| 06/17/2026 17:15 | 14 | 25.99 |
| 06/17/2026 17:15 | 52 | 25.95 |
| 06/17/2026 17:15 | 11 | 25.97 |
| 06/17/2026 17:15 | 16 | 25.98 |
| 06/17/2026 17:15 | 14 | 25.98 |
| 06/17/2026 17:15 | 14 | 26.02 |
| 06/17/2026 17:15 | 16 | 25.98 |
| 06/17/2026 17:15 | 17 | 25.98 |
| 06/17/2026 17:15 | 16 | 25.98 |
| 06/17/2026 17:14 | 33 | 25.99 |
| 06/17/2026 17:14 | 68 | 26.02 |
| 06/17/2026 17:14 | 21 | 26.03 |
| 06/17/2026 17:13 | 45 | 26.03 |
| 06/17/2026 17:13 | 55 | 26.03 |
| 06/17/2026 17:13 | 100 | 26.03 |
| 06/17/2026 17:13 | 14 | 26.06 |
| 06/17/2026 17:13 | 121 | 26.07 |
| 06/17/2026 17:13 | 100 | 26.07 |
| 06/17/2026 17:13 | 100 | 26.07 |
| 06/17/2026 17:13 | 4 | 26.07 |
| 06/17/2026 17:13 | 14 | 26.07 |
| 06/17/2026 17:13 | 100 | 26.07 |
| 06/17/2026 17:13 | 25 | 26.03 |
| 06/17/2026 17:13 | 11 | 26.03 |
| 06/17/2026 17:13 | 100 | 26.00 |
| 06/17/2026 17:13 | 15 | 26.00 |
| 06/17/2026 17:13 | 100 | 26.00 |
| 06/17/2026 17:13 | 150 | 25.99 |
| 06/17/2026 17:13 | 150 | 26.02 |
| 06/17/2026 17:13 | 53 | 26.02 |
| 06/17/2026 17:13 | 100 | 26.00 |
| 06/17/2026 17:13 | 10 | 25.99 |
| 06/17/2026 17:13 | 25 | 25.99 |
| 06/17/2026 17:13 | 25 | 26.00 |
| 06/17/2026 17:13 | 10 | 26.00 |
| 06/17/2026 17:13 | 25 | 26.00 |
| 06/17/2026 17:13 | 49 | 26.01 |
| 06/17/2026 17:13 | 75 | 26.01 |
| 06/17/2026 17:13 | 26 | 26.01 |
| 06/17/2026 17:13 | 25 | 26.02 |
| 06/17/2026 17:13 | 19 | 26.01 |
| 06/17/2026 17:13 | 112 | 26.00 |
| 06/17/2026 17:13 | 123 | 26.01 |
| 06/17/2026 17:13 | 100 | 26.01 |
| 06/17/2026 17:13 | 25 | 26.01 |
| 06/17/2026 17:13 | 77 | 26.00 |
| 06/17/2026 17:13 | 77 | 26.00 |
| 06/17/2026 17:13 | 1 | 26.00 |
| 06/17/2026 17:13 | 37 | 26.00 |
| 06/17/2026 17:13 | 93 | 26.00 |
| 06/17/2026 17:13 | 1000 | 26.00 |
| 06/17/2026 17:13 | 17 | 26.00 |
| 06/17/2026 17:13 | 90 | 26.00 |
| 06/17/2026 17:13 | 38 | 26.01 |
| 06/17/2026 17:13 | 112 | 26.01 |
| 06/17/2026 17:13 | 26 | 26.01 |
| 06/17/2026 17:13 | 25 | 26.01 |
| 06/17/2026 17:13 | 69 | 26.02 |
| 06/17/2026 17:13 | 3 | 26.04 |
| 06/17/2026 17:13 | 3 | 26.07 |
| 06/17/2026 17:13 | 17 | 26.04 |
| 06/17/2026 17:13 | 16 | 26.04 |
| 06/17/2026 17:13 | 1 | 26.04 |
| 06/17/2026 17:13 | 17 | 26.04 |
| 06/17/2026 17:13 | 23 | 26.04 |
| 06/17/2026 17:12 | 1 | 26.06 |
| 06/17/2026 17:12 | 6 | 26.06 |
| 06/17/2026 17:12 | 4 | 26.05 |
| 06/17/2026 17:12 | 4 | 26.05 |
| 06/17/2026 17:12 | 19 | 26.06 |
| 06/17/2026 17:12 | 1 | 26.06 |
| 06/17/2026 17:12 | 4 | 26.06 |
| 06/17/2026 17:12 | 15 | 26.06 |
| 06/17/2026 17:12 | 11 | 26.07 |
| 06/17/2026 17:11 | 112 | 26.07 |
| 06/17/2026 17:11 | 67 | 26.07 |
| 06/17/2026 17:11 | 133 | 26.07 |
| 06/17/2026 17:11 | 5 | 26.07 |
| 06/17/2026 17:11 | 67 | 26.08 |
| 06/17/2026 17:11 | 33 | 26.08 |
| 06/17/2026 17:11 | 100 | 26.07 |
| 06/17/2026 17:11 | 105 | 26.08 |
| 06/17/2026 17:11 | 104 | 26.09 |
| 06/17/2026 17:11 | 15 | 26.11 |
| 06/17/2026 17:11 | 15 | 26.11 |
| 06/17/2026 17:11 | 15 | 26.11 |
| 06/17/2026 17:11 | 15 | 26.11 |
| 06/17/2026 17:10 | 28 | 26.09 |
| 06/17/2026 17:09 | 10 | 26.07 |
| 06/17/2026 17:09 | 12 | 26.08 |
| 06/17/2026 17:09 | 1 | 26.10 |
| 06/17/2026 17:09 | 1 | 26.12 |
| 06/17/2026 17:09 | 2 | 26.12 |
| 06/17/2026 17:09 | 1 | 26.12 |
| 06/17/2026 17:09 | 1 | 26.12 |
| 06/17/2026 17:09 | 4 | 26.11 |
| 06/17/2026 17:09 | 60 | 26.09 |
| 06/17/2026 17:09 | 10 | 26.09 |
| 06/17/2026 17:09 | 18 | 26.11 |
| 06/17/2026 17:09 | 2 | 26.11 |
| 06/17/2026 17:09 | 14 | 26.15 |
| 06/17/2026 17:09 | 98 | 26.15 |
| 06/17/2026 17:09 | 2 | 26.15 |
| 06/17/2026 17:09 | 1 | 26.17 |
| 06/17/2026 17:09 | 1 | 26.17 |
| 06/17/2026 17:09 | 1 | 26.17 |
| 06/17/2026 17:09 | 75 | 26.17 |
| 06/17/2026 17:09 | 100 | 26.17 |
| 06/17/2026 17:09 | 1 | 26.20 |
| 06/17/2026 17:09 | 2 | 26.21 |
| 06/17/2026 17:09 | 23 | 26.22 |
| 06/17/2026 17:08 | 1 | 26.22 |
| 06/17/2026 17:08 | 1 | 26.22 |
| 06/17/2026 17:08 | 2 | 26.22 |
| 06/17/2026 17:08 | 1 | 26.25 |
| 06/17/2026 17:08 | 1 | 26.25 |
| 06/17/2026 17:08 | 2 | 26.25 |
| 06/17/2026 17:08 | 6 | 26.25 |
| 06/17/2026 17:08 | 181 | 26.23 |
| 06/17/2026 17:08 | 6 | 26.29 |
| 06/17/2026 17:08 | 16 | 26.28 |
| 06/17/2026 17:08 | 1 | 26.28 |
| 06/17/2026 17:08 | 17 | 26.29 |
| 06/17/2026 17:08 | 27 | 26.32 |
| 06/17/2026 17:08 | 5 | 26.32 |
| 06/17/2026 17:07 | 10 | 26.35 |
| 06/17/2026 17:07 | 75 | 26.35 |
| 06/17/2026 17:07 | 6 | 26.35 |
| 06/17/2026 17:07 | 27 | 26.35 |
| 06/17/2026 17:07 | 103 | 26.36 |
| 06/17/2026 17:07 | 103 | 26.37 |
| 06/17/2026 17:07 | 30 | 26.37 |
| 06/17/2026 17:06 | 100 | 26.395 |
| 06/17/2026 17:06 | 1 | 26.40 |
| 06/17/2026 17:06 | 5 | 26.40 |
| 06/17/2026 17:06 | 2 | 26.40 |
| 06/17/2026 17:06 | 1 | 26.40 |
| 06/17/2026 17:05 | 33 | 26.34 |
| 06/17/2026 17:05 | 1 | 26.34 |
| 06/17/2026 17:05 | 1 | 26.34 |
| 06/17/2026 17:05 | 1 | 26.33 |
| 06/17/2026 17:04 | 100 | 26.30 |
| 06/17/2026 17:04 | 100 | 26.31 |
| 06/17/2026 17:04 | 16 | 26.37 |
| 06/17/2026 17:04 | 17 | 26.37 |
| 06/17/2026 17:04 | 4 | 26.37 |
| 06/17/2026 17:04 | 3 | 26.38 |
| 06/17/2026 17:04 | 14 | 26.38 |
| 06/17/2026 17:04 | 15 | 26.38 |
| 06/17/2026 17:04 | 19 | 26.38 |
| 06/17/2026 17:04 | 82 | 26.39 |
| 06/17/2026 17:04 | 19 | 26.39 |
| 06/17/2026 17:04 | 4 | 26.39 |
| 06/17/2026 17:04 | 2 | 26.40 |
| 06/17/2026 17:03 | 17 | 26.41 |
| 06/17/2026 17:03 | 17 | 26.39 |
| 06/17/2026 17:03 | 1 | 26.34 |
| 06/17/2026 17:03 | 15 | 26.37 |
| 06/17/2026 17:03 | 16 | 26.37 |
| 06/17/2026 17:03 | 2 | 26.38 |
| 06/17/2026 17:02 | 69 | 26.37 |
| 06/17/2026 17:02 | 15 | 26.39 |
| 06/17/2026 17:02 | 70 | 26.38 |
| 06/17/2026 17:02 | 1 | 26.38 |
| 06/17/2026 17:02 | 23 | 26.37 |
| 06/17/2026 17:02 | 77 | 26.37 |
| 06/17/2026 17:02 | 1 | 26.37 |
| 06/17/2026 17:02 | 10 | 26.37 |
| 06/17/2026 17:02 | 182 | 26.37 |
| 06/17/2026 17:02 | 23 | 26.37 |
| 06/17/2026 17:02 | 100 | 26.36 |
| 06/17/2026 17:02 | 77 | 26.37 |
| 06/17/2026 17:02 | 10 | 26.36 |
| 06/17/2026 17:01 | 99 | 26.27 |
| 06/17/2026 17:01 | 21 | 26.27 |
| 06/17/2026 17:01 | 100 | 26.275 |
| 06/17/2026 17:01 | 100 | 26.275 |
| 06/17/2026 17:00 | 25 | 26.28 |
| 06/17/2026 17:00 | 75 | 26.28 |
| 06/17/2026 17:00 | 100 | 26.28 |
| 06/17/2026 17:00 | 19 | 26.34 |
| 06/17/2026 17:00 | 18 | 26.34 |
| 06/17/2026 17:00 | 8 | 26.34 |
| 06/17/2026 17:00 | 23 | 26.34 |
| 06/17/2026 17:00 | 64 | 26.37 |
| 06/17/2026 17:00 | 36 | 26.37 |
| 06/17/2026 17:00 | 100 | 26.31 |
| 06/17/2026 17:00 | 10 | 26.30 |
| 06/17/2026 17:00 | 10 | 26.30 |
| 06/17/2026 17:00 | 1 | 26.23 |
| 06/17/2026 16:59 | 50 | 26.24 |
| 06/17/2026 16:59 | 100 | 26.24 |
| 06/17/2026 16:59 | 75 | 26.23 |
| 06/17/2026 16:59 | 75 | 26.23 |
| 06/17/2026 16:59 | 149 | 26.25 |
| 06/17/2026 16:59 | 100 | 26.27 |
| 06/17/2026 16:59 | 21 | 26.25 |
| 06/17/2026 16:59 | 79 | 26.26 |
| 06/17/2026 16:59 | 112 | 26.26 |
| 06/17/2026 16:59 | 1 | 26.26 |
| 06/17/2026 16:59 | 100 | 26.29 |
| 06/17/2026 16:59 | 4 | 26.30 |
| 06/17/2026 16:59 | 6 | 26.30 |
| 06/17/2026 16:59 | 15 | 26.31 |
| 06/17/2026 16:59 | 16 | 26.31 |
| 06/17/2026 16:59 | 34 | 26.31 |
| 06/17/2026 16:59 | 4 | 26.32 |
| 06/17/2026 16:59 | 15 | 26.32 |
| 06/17/2026 16:59 | 69 | 26.33 |
| 06/17/2026 16:59 | 12 | 26.33 |
| 06/17/2026 16:59 | 75 | 26.345 |
| 06/17/2026 16:59 | 4 | 26.37 |
| 06/17/2026 16:58 | 1 | 26.36 |
| 06/17/2026 16:58 | 4 | 26.35 |
| 06/17/2026 16:58 | 4 | 26.34 |
| 06/17/2026 16:58 | 10 | 26.34 |
| 06/17/2026 16:58 | 1 | 26.33 |
| 06/17/2026 16:58 | 2 | 26.33 |
| 06/17/2026 16:58 | 6 | 26.33 |
| 06/17/2026 16:58 | 1 | 26.34 |
| 06/17/2026 16:58 | 2 | 26.34 |
| 06/17/2026 16:58 | 3 | 26.35 |
| 06/17/2026 16:58 | 15 | 26.35 |
| 06/17/2026 16:58 | 3 | 26.35 |
| 06/17/2026 16:58 | 16 | 26.35 |
| 06/17/2026 16:58 | 7 | 26.35 |
| 06/17/2026 16:58 | 8 | 26.35 |
| 06/17/2026 16:58 | 2 | 26.35 |
| 06/17/2026 16:57 | 1 | 26.38 |
| 06/17/2026 16:57 | 1 | 26.38 |
| 06/17/2026 16:57 | 1 | 26.41 |
| 06/17/2026 16:57 | 1 | 26.41 |
| 06/17/2026 16:57 | 2 | 26.41 |
| 06/17/2026 16:57 | 1 | 26.41 |
| 06/17/2026 16:57 | 1 | 26.41 |
| 06/17/2026 16:57 | 18 | 26.40 |
| 06/17/2026 16:57 | 21 | 26.40 |
| 06/17/2026 16:57 | 2 | 26.41 |
| 06/17/2026 16:57 | 41 | 26.40 |
| 06/17/2026 16:57 | 1 | 26.43 |
| 06/17/2026 16:57 | 564 | 26.43 |
| 06/17/2026 16:57 | 1 | 26.44 |
| 06/17/2026 16:57 | 1 | 26.47 |
| 06/17/2026 16:57 | 1 | 26.47 |
| 06/17/2026 16:57 | 1 | 26.47 |
| 06/17/2026 16:57 | 2 | 26.47 |
| 06/17/2026 16:57 | 1 | 26.48 |
| 06/17/2026 16:57 | 1 | 26.48 |
| 06/17/2026 16:57 | 1 | 26.48 |
| 06/17/2026 16:57 | 2 | 26.48 |
| 06/17/2026 16:57 | 1 | 26.48 |
| 06/17/2026 16:57 | 16 | 26.48 |
| 06/17/2026 16:57 | 1 | 26.45 |
| 06/17/2026 16:57 | 9 | 26.47 |
| 06/17/2026 16:57 | 1 | 26.52 |
| 06/17/2026 16:57 | 1 | 26.48 |
| 06/17/2026 16:57 | 2 | 26.51 |
| 06/17/2026 16:57 | 1 | 26.51 |
| 06/17/2026 16:57 | 1 | 26.51 |
| 06/17/2026 16:57 | 2 | 26.51 |
| 06/17/2026 16:57 | 1 | 26.51 |
| 06/17/2026 16:57 | 1 | 26.51 |
| 06/17/2026 16:57 | 2 | 26.51 |
| 06/17/2026 16:57 | 1 | 26.51 |
| 06/17/2026 16:57 | 1 | 26.51 |
| 06/17/2026 16:57 | 2 | 26.51 |
| 06/17/2026 16:56 | 1 | 26.51 |
| 06/17/2026 16:56 | 9 | 26.51 |
| 06/17/2026 16:56 | 9 | 26.50 |
| 06/17/2026 16:56 | 79 | 26.50 |
| 06/17/2026 16:56 | 2 | 26.51 |
| 06/17/2026 16:56 | 15 | 26.52 |
| 06/17/2026 16:56 | 1 | 26.52 |
| 06/17/2026 16:56 | 2 | 26.52 |
| 06/17/2026 16:56 | 1 | 26.52 |
| 06/17/2026 16:56 | 1 | 26.55 |
| 06/17/2026 16:56 | 2 | 26.56 |
| 06/17/2026 16:56 | 1 | 26.56 |
| 06/17/2026 16:56 | 2 | 26.56 |
| 06/17/2026 16:56 | 1 | 26.56 |
| 06/17/2026 16:56 | 1 | 26.56 |
| 06/17/2026 16:56 | 1 | 26.56 |
| 06/17/2026 16:56 | 2 | 26.56 |
| 06/17/2026 16:56 | 1 | 26.56 |
| 06/17/2026 16:56 | 1 | 26.56 |
| 06/17/2026 16:56 | 2 | 26.56 |
| 06/17/2026 16:56 | 1 | 26.56 |
| 06/17/2026 16:56 | 1 | 26.57 |
| 06/17/2026 16:56 | 2 | 26.57 |
| 06/17/2026 16:56 | 1 | 26.57 |
| 06/17/2026 16:56 | 1 | 26.57 |
| 06/17/2026 16:56 | 100 | 26.55 |
| 06/17/2026 16:56 | 1 | 26.58 |
| 06/17/2026 16:56 | 1 | 26.59 |
| 06/17/2026 16:56 | 75 | 26.66 |
| 06/17/2026 16:56 | 13 | 26.64 |
| 06/17/2026 16:55 | 77 | 26.63 |
| 06/17/2026 16:55 | 81 | 26.65 |
| 06/17/2026 16:55 | 3 | 26.675 |
| 06/17/2026 16:55 | 100 | 26.66 |
| 06/17/2026 16:55 | 32 | 26.66 |
| 06/17/2026 16:55 | 100 | 26.66 |
| 06/17/2026 16:55 | 100 | 26.66 |
| 06/17/2026 16:55 | 7 | 26.66 |
| 06/17/2026 16:55 | 100 | 26.66 |
| 06/17/2026 16:55 | 100 | 26.66 |
| 06/17/2026 16:55 | 33 | 26.66 |
| 06/17/2026 16:55 | 267 | 26.66 |
| 06/17/2026 16:55 | 100 | 26.66 |
| 06/17/2026 16:55 | 10 | 26.66 |
| 06/17/2026 16:55 | 7 | 26.67 |
| 06/17/2026 16:55 | 166 | 26.72 |
| 06/17/2026 16:55 | 4 | 26.72 |
| 06/17/2026 16:55 | 100 | 26.71 |
| 06/17/2026 16:55 | 240 | 26.71 |
| 06/17/2026 16:55 | 50 | 26.70 |
| 06/17/2026 16:55 | 100 | 26.70 |
| 06/17/2026 16:55 | 240 | 26.70 |
| 06/17/2026 16:55 | 100 | 26.65 |
| 06/17/2026 16:54 | 50 | 26.63 |
| 06/17/2026 16:54 | 91 | 26.63 |
| 06/17/2026 16:54 | 1 | 26.63 |
| 06/17/2026 16:53 | 75 | 26.655 |
| 06/17/2026 16:53 | 25 | 26.655 |
| 06/17/2026 16:53 | 75 | 26.655 |
| 06/17/2026 16:53 | 3 | 26.64 |
| 06/17/2026 16:53 | 13 | 26.64 |
| 06/17/2026 16:53 | 15 | 26.64 |
| 06/17/2026 16:53 | 15 | 26.64 |
| 06/17/2026 16:53 | 150 | 26.65 |
| 06/17/2026 16:53 | 2 | 26.685 |
| 06/17/2026 16:53 | 59 | 26.69 |
| 06/17/2026 16:53 | 12 | 26.69 |
| 06/17/2026 16:52 | 25 | 26.715 |
| 06/17/2026 16:52 | 75 | 26.715 |
| 06/17/2026 16:52 | 43 | 26.68 |
| 06/17/2026 16:52 | 57 | 26.68 |
| 06/17/2026 16:52 | 10 | 26.68 |
| 06/17/2026 16:52 | 14 | 26.68 |
| 06/17/2026 16:52 | 86 | 26.68 |
| 06/17/2026 16:52 | 2 | 26.65 |
| 06/17/2026 16:52 | 71 | 26.59 |
| 06/17/2026 16:52 | 45 | 26.59 |
| 06/17/2026 16:52 | 48 | 26.60 |
| 06/17/2026 16:52 | 13 | 26.60 |
| 06/17/2026 16:52 | 100 | 26.60 |
| 06/17/2026 16:52 | 79 | 26.60 |
| 06/17/2026 16:52 | 13 | 26.57 |
| 06/17/2026 16:52 | 100 | 26.57 |
| 06/17/2026 16:52 | 100 | 26.56 |
| 06/17/2026 16:52 | 42 | 26.56 |
| 06/17/2026 16:52 | 8 | 26.54 |
| 06/17/2026 16:51 | 8 | 26.52 |
| 06/17/2026 16:51 | 58 | 26.56 |
| 06/17/2026 16:51 | 100 | 26.55 |
| 06/17/2026 16:51 | 100 | 26.53 |
| 06/17/2026 16:51 | 99 | 26.56 |
| 06/17/2026 16:51 | 10 | 26.56 |
| 06/17/2026 16:51 | 95 | 26.56 |
| 06/17/2026 16:51 | 5 | 26.56 |
| 06/17/2026 16:51 | 5 | 26.55 |
| 06/17/2026 16:51 | 100 | 26.55 |
| 06/17/2026 16:51 | 100 | 26.55 |
| 06/17/2026 16:51 | 6 | 26.52 |
| 06/17/2026 16:50 | 75 | 26.47 |
| 06/17/2026 16:49 | 100 | 26.48 |
| 06/17/2026 16:49 | 100 | 26.47 |
| 06/17/2026 16:49 | 10 | 26.39 |
| 06/17/2026 16:48 | 4 | 26.39 |
| 06/17/2026 16:48 | 100 | 26.40 |
| 06/17/2026 16:48 | 82 | 26.44 |
| 06/17/2026 16:48 | 2 | 26.46 |
| 06/17/2026 16:48 | 12 | 26.39 |
| 06/17/2026 16:48 | 17 | 26.35 |
| 06/17/2026 16:48 | 11 | 26.33 |
| 06/17/2026 16:48 | 2 | 26.33 |
| 06/17/2026 16:48 | 87 | 26.33 |
| 06/17/2026 16:48 | 100 | 26.32 |
| 06/17/2026 16:47 | 100 | 26.19 |
| 06/17/2026 16:47 | 48 | 26.19 |
| 06/17/2026 16:47 | 100 | 26.18 |
| 06/17/2026 16:47 | 48 | 26.18 |
| 06/17/2026 16:47 | 100 | 26.18 |
| 06/17/2026 16:47 | 48 | 26.18 |
| 06/17/2026 16:47 | 100 | 26.18 |
| 06/17/2026 16:47 | 2 | 26.20 |
| 06/17/2026 16:47 | 38 | 26.22 |
| 06/17/2026 16:47 | 100 | 26.215 |
| 06/17/2026 16:47 | 100 | 26.25 |
| 06/17/2026 16:47 | 100 | 26.22 |
| 06/17/2026 16:47 | 7 | 26.27 |
| 06/17/2026 16:47 | 100 | 26.23 |
| 06/17/2026 16:47 | 1 | 26.25 |
| 06/17/2026 16:47 | 4 | 26.35 |
| 06/17/2026 16:47 | 100 | 26.33 |
| 06/17/2026 16:47 | 100 | 26.32 |
| 06/17/2026 16:47 | 110 | 26.32 |
| 06/17/2026 16:47 | 100 | 26.27 |
| 06/17/2026 16:47 | 100 | 26.31 |
| 06/17/2026 16:47 | 42 | 26.31 |
| 06/17/2026 16:47 | 13 | 26.31 |
| 06/17/2026 16:47 | 5 | 26.39 |
| 06/17/2026 16:47 | 17 | 26.40 |
| 06/17/2026 16:47 | 6 | 26.40 |
| 06/17/2026 16:47 | 23 | 26.405 |
| 06/17/2026 16:47 | 23 | 26.405 |
| 06/17/2026 16:47 | 23 | 26.405 |
| 06/17/2026 16:47 | 23 | 26.41 |
| 06/17/2026 16:47 | 75 | 26.43 |
| 06/17/2026 16:47 | 8 | 26.41 |
| 06/17/2026 16:47 | 6 | 26.41 |
| 06/17/2026 16:47 | 136 | 26.43 |
| 06/17/2026 16:47 | 14 | 26.43 |
| 06/17/2026 16:47 | 12 | 26.44 |
| 06/17/2026 16:47 | 41 | 26.45 |
| 06/17/2026 16:47 | 71 | 26.45 |
| 06/17/2026 16:47 | 12 | 26.45 |
| 06/17/2026 16:47 | 100 | 26.48 |
| 06/17/2026 16:47 | 60 | 26.48 |
| 06/17/2026 16:47 | 100 | 26.49 |
| 06/17/2026 16:47 | 63 | 26.50 |
| 06/17/2026 16:47 | 25 | 26.53 |
| 06/17/2026 16:46 | 1 | 26.58 |
| 06/17/2026 16:46 | 1 | 26.58 |
| 06/17/2026 16:46 | 98 | 26.595 |
| 06/17/2026 16:46 | 2 | 26.61 |
| 06/17/2026 16:46 | 18 | 26.62 |
| 06/17/2026 16:46 | 22 | 26.64 |
| 06/17/2026 16:46 | 1 | 26.66 |
| 06/17/2026 16:46 | 14 | 26.66 |
| 06/17/2026 16:46 | 26 | 26.66 |
| 06/17/2026 16:46 | 100 | 26.69 |
| 06/17/2026 16:46 | 63 | 26.69 |
| 06/17/2026 16:46 | 100 | 26.69 |
| 06/17/2026 16:46 | 50 | 26.72 |
| 06/17/2026 16:46 | 50 | 26.72 |
| 06/17/2026 16:46 | 25 | 26.72 |
| 06/17/2026 16:46 | 75 | 26.72 |
| 06/17/2026 16:46 | 86 | 26.76 |
| 06/17/2026 16:46 | 18 | 26.74 |
| 06/17/2026 16:46 | 3 | 26.74 |
| 06/17/2026 16:46 | 100 | 26.73 |
| 06/17/2026 16:46 | 100 | 26.70 |
| 06/17/2026 16:45 | 100 | 26.58 |
| 06/17/2026 16:45 | 100 | 26.58 |
| 06/17/2026 16:45 | 1 | 26.55 |
| 06/17/2026 16:45 | 2 | 26.54 |
| 06/17/2026 16:45 | 1 | 26.52 |
| 06/17/2026 16:45 | 29 | 26.52 |
| 06/17/2026 16:45 | 71 | 26.52 |
| 06/17/2026 16:44 | 2 | 26.53 |
| 06/17/2026 16:44 | 83 | 26.51 |
| 06/17/2026 16:44 | 14 | 26.51 |
| 06/17/2026 16:44 | 35 | 26.51 |
| 06/17/2026 16:44 | 10 | 26.57 |
| 06/17/2026 16:44 | 100 | 26.57 |
| 06/17/2026 16:44 | 10 | 26.62 |
| 06/17/2026 16:44 | 40 | 26.62 |
| 06/17/2026 16:44 | 2 | 26.62 |
| 06/17/2026 16:44 | 3 | 26.62 |
| 06/17/2026 16:44 | 17 | 26.62 |
| 06/17/2026 16:44 | 100 | 26.58 |
| 06/17/2026 16:44 | 6 | 26.57 |
| 06/17/2026 16:44 | 100 | 26.55 |
| 06/17/2026 16:44 | 100 | 26.55 |
| 06/17/2026 16:43 | 100 | 26.515 |
| 06/17/2026 16:43 | 109 | 26.49 |
| 06/17/2026 16:43 | 1 | 26.50 |
| 06/17/2026 16:43 | 1000 | 26.50 |
| 06/17/2026 16:42 | 100 | 26.39 |
| 06/17/2026 16:42 | 100 | 26.39 |
| 06/17/2026 16:42 | 100 | 26.38 |
| 06/17/2026 16:42 | 100 | 26.38 |
| 06/17/2026 16:41 | 8 | 26.305 |
| 06/17/2026 16:41 | 150 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 608 | 26.305 |
| 06/17/2026 16:41 | 100 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 315 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 75 | 26.305 |
| 06/17/2026 16:41 | 188 | 26.305 |
| 06/17/2026 16:41 | 100 | 26.305 |
| 06/17/2026 16:41 | 140 | 26.305 |
| 06/17/2026 16:41 | 100 | 26.305 |
| 06/17/2026 16:41 | 100 | 26.305 |
| 06/17/2026 16:41 | 100 | 26.305 |
| 06/17/2026 16:41 | 100 | 26.305 |
| 06/17/2026 16:41 | 200 | 26.305 |
| 06/17/2026 16:41 | 100 | 26.305 |
| 06/17/2026 16:41 | 100 | 26.305 |
| 06/17/2026 16:41 | 3 | 26.32 |
| 06/17/2026 16:41 | 1 | 26.31 |
| 06/17/2026 16:41 | 8 | 26.32 |
| 06/17/2026 16:41 | 1 | 26.32 |
| 06/17/2026 16:41 | 1 | 26.32 |
| 06/17/2026 16:41 | 1 | 26.36 |
| 06/17/2026 16:41 | 5 | 26.37 |
| 06/17/2026 16:41 | 64 | 26.37 |
| 06/17/2026 16:41 | 1 | 26.37 |
| 06/17/2026 16:41 | 1 | 26.39 |
| 06/17/2026 16:41 | 4 | 26.42 |
| 06/17/2026 16:41 | 2 | 26.42 |
| 06/17/2026 16:41 | 1 | 26.42 |
| 06/17/2026 16:41 | 1 | 26.41 |
| 06/17/2026 16:41 | 2 | 26.42 |
| 06/17/2026 16:41 | 1 | 26.42 |
| 06/17/2026 16:41 | 1 | 26.42 |
| 06/17/2026 16:41 | 71 | 26.38 |
| 06/17/2026 16:41 | 10 | 26.41 |
| 06/17/2026 16:41 | 100 | 26.44 |
| 06/17/2026 16:41 | 1 | 26.44 |
| 06/17/2026 16:41 | 1 | 26.44 |
| 06/17/2026 16:41 | 10 | 26.44 |
| 06/17/2026 16:41 | 100 | 26.44 |
| 06/17/2026 16:41 | 1 | 26.47 |
| 06/17/2026 16:41 | 2 | 26.47 |
| 06/17/2026 16:41 | 1 | 26.47 |
| 06/17/2026 16:41 | 1 | 26.47 |
| 06/17/2026 16:41 | 10 | 26.47 |
| 06/17/2026 16:41 | 2 | 26.47 |
| 06/17/2026 16:41 | 1 | 26.47 |
| 06/17/2026 16:41 | 1 | 26.47 |
| 06/17/2026 16:41 | 1 | 26.47 |
| 06/17/2026 16:41 | 2 | 26.47 |
| 06/17/2026 16:41 | 1 | 26.47 |
| 06/17/2026 16:41 | 1 | 26.47 |
| 06/17/2026 16:41 | 1 | 26.47 |
| 06/17/2026 16:41 | 2 | 26.47 |
| 06/17/2026 16:41 | 1 | 26.47 |
| 06/17/2026 16:41 | 13 | 26.47 |
| 06/17/2026 16:41 | 1 | 26.46 |
| 06/17/2026 16:40 | 2 | 26.48 |
| 06/17/2026 16:40 | 10 | 26.47 |
| 06/17/2026 16:40 | 100 | 26.47 |
| 06/17/2026 16:40 | 1 | 26.52 |
| 06/17/2026 16:40 | 42 | 26.52 |
| 06/17/2026 16:40 | 54 | 26.48 |
| 06/17/2026 16:40 | 46 | 26.48 |
| 06/17/2026 16:40 | 42 | 26.48 |
| 06/17/2026 16:40 | 98 | 26.48 |
| 06/17/2026 16:40 | 150 | 26.51 |
| 06/17/2026 16:40 | 100 | 26.49 |
| 06/17/2026 16:40 | 5 | 26.48 |
| 06/17/2026 16:40 | 100 | 26.48 |
| 06/17/2026 16:40 | 100 | 26.48 |
| 06/17/2026 16:40 | 100 | 26.47 |
| 06/17/2026 16:40 | 3 | 26.47 |
| 06/17/2026 16:40 | 1 | 26.46 |
| 06/17/2026 16:40 | 9 | 26.46 |
| 06/17/2026 16:40 | 300 | 26.46 |
| 06/17/2026 16:40 | 100 | 26.45 |
| 06/17/2026 16:40 | 100 | 26.45 |
| 06/17/2026 16:40 | 75 | 26.44 |
| 06/17/2026 16:40 | 75 | 26.44 |
| 06/17/2026 16:40 | 259 | 26.40 |
| 06/17/2026 16:40 | 126 | 26.40 |
| 06/17/2026 16:40 | 188 | 26.40 |
| 06/17/2026 16:40 | 211 | 26.40 |
| 06/17/2026 16:40 | 51 | 26.425 |
| 06/17/2026 16:40 | 75 | 26.425 |
| 06/17/2026 16:40 | 75 | 26.425 |
| 06/17/2026 16:40 | 75 | 26.425 |
| 06/17/2026 16:40 | 100 | 26.425 |
| 06/17/2026 16:40 | 100 | 26.425 |
| 06/17/2026 16:40 | 100 | 26.425 |
| 06/17/2026 16:40 | 100 | 26.425 |
| 06/17/2026 16:40 | 100 | 26.425 |
| 06/17/2026 16:40 | 1 | 26.425 |
| 06/17/2026 16:40 | 75 | 26.42 |
| 06/17/2026 16:39 | 50 | 26.43 |
| 06/17/2026 16:39 | 100 | 26.41 |
| 06/17/2026 16:39 | 100 | 26.40 |
| 06/17/2026 16:39 | 100 | 26.40 |
| 06/17/2026 16:38 | 1 | 26.34 |
| 06/17/2026 16:38 | 100 | 26.35 |
| 06/17/2026 16:38 | 10 | 26.36 |
| 06/17/2026 16:38 | 1 | 26.36 |
| 06/17/2026 16:38 | 100 | 26.36 |
| 06/17/2026 16:38 | 1 | 26.39 |
| 06/17/2026 16:38 | 11 | 26.41 |
| 06/17/2026 16:38 | 1 | 26.44 |
| 06/17/2026 16:38 | 6 | 26.44 |
| 06/17/2026 16:38 | 100 | 26.44 |
| 06/17/2026 16:38 | 105 | 26.47 |
| 06/17/2026 16:37 | 4 | 26.51 |
| 06/17/2026 16:37 | 50 | 26.51 |
| 06/17/2026 16:37 | 100 | 26.46 |
| 06/17/2026 16:37 | 75 | 26.44 |
| 06/17/2026 16:37 | 100 | 26.45 |
| 06/17/2026 16:37 | 900 | 26.45 |
| 06/17/2026 16:37 | 135 | 26.45 |
| 06/17/2026 16:37 | 100 | 26.44 |
| 06/17/2026 16:37 | 100 | 26.44 |
| 06/17/2026 16:37 | 3 | 26.41 |
| 06/17/2026 16:37 | 28 | 26.39 |
| 06/17/2026 16:37 | 86 | 26.40 |
| 06/17/2026 16:37 | 300 | 26.40 |
| 06/17/2026 16:37 | 100 | 26.35 |
| 06/17/2026 16:37 | 100 | 26.34 |
| 06/17/2026 16:37 | 69 | 26.27 |
| 06/17/2026 16:37 | 11 | 26.27 |
| 06/17/2026 16:37 | 20 | 26.27 |
| 06/17/2026 16:37 | 5 | 26.26 |
| 06/17/2026 16:37 | 100 | 26.25 |
| 06/17/2026 16:37 | 100 | 26.24 |
| 06/17/2026 16:37 | 75 | 26.19 |
| 06/17/2026 16:36 | 25 | 26.17 |
| 06/17/2026 16:36 | 4 | 26.175 |
| 06/17/2026 16:36 | 150 | 26.18 |
| 06/17/2026 16:36 | 13 | 26.11 |
| 06/17/2026 16:36 | 10 | 26.11 |
| 06/17/2026 16:36 | 18 | 26.11 |
| 06/17/2026 16:36 | 10 | 26.13 |
| 06/17/2026 16:36 | 10 | 26.13 |
| 06/17/2026 16:36 | 100 | 26.14 |
| 06/17/2026 16:36 | 10 | 26.14 |
| 06/17/2026 16:36 | 1 | 26.14 |
| 06/17/2026 16:36 | 1 | 26.14 |
| 06/17/2026 16:36 | 200 | 26.15 |
| 06/17/2026 16:36 | 240 | 26.15 |
| 06/17/2026 16:36 | 240 | 26.16 |
| 06/17/2026 16:36 | 15 | 26.17 |
| 06/17/2026 16:36 | 3 | 26.22 |
| 06/17/2026 16:36 | 1 | 26.23 |
| 06/17/2026 16:36 | 14 | 26.23 |
| 06/17/2026 16:36 | 32 | 26.23 |
| 06/17/2026 16:36 | 31 | 26.23 |
| 06/17/2026 16:36 | 1 | 26.27 |
| 06/17/2026 16:35 | 10 | 26.32 |
| 06/17/2026 16:35 | 11 | 26.32 |
| 06/17/2026 16:35 | 100 | 26.34 |
| 06/17/2026 16:35 | 19 | 26.33 |
| 06/17/2026 16:35 | 41 | 26.33 |
| 06/17/2026 16:35 | 60 | 26.31 |
| 06/17/2026 16:34 | 6 | 26.28 |
| 06/17/2026 16:34 | 40 | 26.28 |
| 06/17/2026 16:34 | 10 | 26.26 |
| 06/17/2026 16:34 | 5 | 26.26 |
| 06/17/2026 16:34 | 94 | 26.26 |
| 06/17/2026 16:34 | 1 | 26.26 |
| 06/17/2026 16:34 | 1 | 26.22 |
| 06/17/2026 16:34 | 3 | 26.19 |
| 06/17/2026 16:34 | 60 | 26.18 |
| 06/17/2026 16:34 | 77 | 26.20 |
| 06/17/2026 16:34 | 100 | 26.21 |
| 06/17/2026 16:34 | 100 | 26.22 |
| 06/17/2026 16:34 | 700 | 26.20 |
| 06/17/2026 16:33 | 14 | 26.125 |
| 06/17/2026 16:33 | 100 | 26.13 |
| 06/17/2026 16:33 | 10 | 26.10 |
| 06/17/2026 16:33 | 30 | 26.10 |
| 06/17/2026 16:33 | 1 | 26.11 |
| 06/17/2026 16:33 | 10 | 26.11 |
| 06/17/2026 16:33 | 12 | 26.11 |
| 06/17/2026 16:33 | 1 | 26.16 |
| 06/17/2026 16:33 | 1 | 26.16 |
| 06/17/2026 16:33 | 10 | 26.16 |
| 06/17/2026 16:33 | 18 | 26.16 |
| 06/17/2026 16:33 | 1 | 26.17 |
| 06/17/2026 16:33 | 126 | 26.20 |
| 06/17/2026 16:33 | 26 | 26.19 |
| 06/17/2026 16:33 | 100 | 26.19 |
| 06/17/2026 16:33 | 74 | 26.19 |
| 06/17/2026 16:32 | 75 | 26.175 |
| 06/17/2026 16:32 | 89 | 26.18 |
| 06/17/2026 16:32 | 11 | 26.18 |
| 06/17/2026 16:32 | 68 | 26.19 |
| 06/17/2026 16:32 | 15 | 26.19 |
| 06/17/2026 16:32 | 1 | 26.19 |
| 06/17/2026 16:32 | 42 | 26.19 |
| 06/17/2026 16:32 | 1 | 26.20 |
| 06/17/2026 16:32 | 3 | 26.20 |
| 06/17/2026 16:32 | 1 | 26.20 |
| 06/17/2026 16:32 | 7 | 26.20 |
| 06/17/2026 16:32 | 85 | 26.20 |
| 06/17/2026 16:32 | 19 | 26.20 |
| 06/17/2026 16:32 | 2 | 26.245 |
| 06/17/2026 16:32 | 100 | 26.25 |
| 06/17/2026 16:31 | 10 | 26.20 |
| 06/17/2026 16:31 | 75 | 26.225 |
| 06/17/2026 16:31 | 1 | 26.22 |
| 06/17/2026 16:31 | 15 | 26.23 |
| 06/17/2026 16:31 | 15 | 26.23 |
| 06/17/2026 16:31 | 14 | 26.23 |
| 06/17/2026 16:30 | 2 | 26.30 |
| 06/17/2026 16:30 | 2 | 26.30 |
| 06/17/2026 16:30 | 81 | 26.31 |
| 06/17/2026 16:30 | 19 | 26.31 |
| 06/17/2026 16:30 | 100 | 26.33 |
| 06/17/2026 16:30 | 1 | 26.34 |
| 06/17/2026 16:30 | 1 | 26.35 |
| 06/17/2026 16:30 | 1 | 26.385 |
| 06/17/2026 16:30 | 100 | 26.37 |
| 06/17/2026 16:30 | 2 | 26.37 |
| 06/17/2026 16:30 | 21 | 26.37 |
| 06/17/2026 16:30 | 27 | 26.38 |
| 06/17/2026 16:30 | 100 | 26.38 |
| 06/17/2026 16:30 | 110 | 26.38 |
| 06/17/2026 16:30 | 95 | 26.39 |
| 06/17/2026 16:30 | 103 | 26.39 |
| 06/17/2026 16:30 | 1 | 26.415 |
| 06/17/2026 16:29 | 32 | 26.43 |
| 06/17/2026 16:29 | 100 | 26.43 |
| 06/17/2026 16:29 | 100 | 26.42 |
| 06/17/2026 16:29 | 75 | 26.40 |
| 06/17/2026 16:28 | 8 | 26.33 |
| 06/17/2026 16:28 | 20 | 26.35 |
| 06/17/2026 16:28 | 48 | 26.36 |
| 06/17/2026 16:28 | 100 | 26.36 |
| 06/17/2026 16:28 | 90 | 26.36 |
| 06/17/2026 16:28 | 10 | 26.36 |
| 06/17/2026 16:28 | 100 | 26.35 |
| 06/17/2026 16:27 | 1 | 26.32 |
| 06/17/2026 16:27 | 1 | 26.36 |
| 06/17/2026 16:27 | 72 | 26.37 |
| 06/17/2026 16:27 | 1 | 26.39 |
| 06/17/2026 16:27 | 1 | 26.39 |
| 06/17/2026 16:27 | 77 | 26.39 |
| 06/17/2026 16:27 | 23 | 26.39 |
| 06/17/2026 16:27 | 79 | 26.40 |
| 06/17/2026 16:27 | 3 | 26.45 |
| 06/17/2026 16:27 | 3 | 26.45 |
| 06/17/2026 16:27 | 93 | 26.45 |
| 06/17/2026 16:27 | 15 | 26.45 |
| 06/17/2026 16:26 | 25 | 26.49 |
| 06/17/2026 16:26 | 91 | 26.49 |
| 06/17/2026 16:26 | 4 | 26.495 |
| 06/17/2026 16:26 | 3 | 26.49 |
| 06/17/2026 16:26 | 10 | 26.52 |
| 06/17/2026 16:25 | 2 | 26.50 |
| 06/17/2026 16:25 | 6 | 26.51 |
| 06/17/2026 16:25 | 75 | 26.49 |
| 06/17/2026 16:25 | 1 | 26.51 |
| 06/17/2026 16:25 | 28 | 26.53 |
| 06/17/2026 16:24 | 75 | 26.50 |
| 06/17/2026 16:24 | 100 | 26.52 |
| 06/17/2026 16:24 | 19 | 26.51 |
| 06/17/2026 16:24 | 100 | 26.51 |
| 06/17/2026 16:24 | 75 | 26.43 |
| 06/17/2026 16:24 | 7 | 26.45 |
| 06/17/2026 16:24 | 2 | 26.45 |
| 06/17/2026 16:24 | 15 | 26.45 |
| 06/17/2026 16:24 | 90 | 26.47 |
| 06/17/2026 16:24 | 28 | 26.48 |
| 06/17/2026 16:24 | 91 | 26.50 |
| 06/17/2026 16:23 | 75 | 26.49 |
| 06/17/2026 16:23 | 45 | 26.46 |
| 06/17/2026 16:23 | 25 | 26.46 |
| 06/17/2026 16:23 | 5 | 26.47 |
| 06/17/2026 16:23 | 50 | 26.47 |
| 06/17/2026 16:23 | 88 | 26.49 |
| 06/17/2026 16:23 | 100 | 26.49 |
| 06/17/2026 16:23 | 1 | 26.46 |
| 06/17/2026 16:23 | 100 | 26.41 |
| 06/17/2026 16:23 | 500 | 26.39 |
| 06/17/2026 16:23 | 100 | 26.38 |
| 06/17/2026 16:22 | 20 | 26.35 |
| 06/17/2026 16:22 | 40 | 26.35 |
| 06/17/2026 16:22 | 36 | 26.34 |
| 06/17/2026 16:22 | 64 | 26.34 |
| 06/17/2026 16:22 | 100 | 26.28 |
| 06/17/2026 16:22 | 400 | 26.28 |
| 06/17/2026 16:21 | 10 | 26.20 |
| 06/17/2026 16:21 | 8 | 26.20 |
| 06/17/2026 16:21 | 20 | 26.20 |
| 06/17/2026 16:21 | 25 | 26.18 |
| 06/17/2026 16:21 | 1 | 26.20 |
| 06/17/2026 16:21 | 100 | 26.20 |
| 06/17/2026 16:21 | 20 | 26.21 |
| 06/17/2026 16:21 | 19 | 26.21 |
| 06/17/2026 16:21 | 1 | 26.22 |
| 06/17/2026 16:21 | 24 | 26.23 |
| 06/17/2026 16:21 | 20 | 26.23 |
| 06/17/2026 16:21 | 9 | 26.23 |
| 06/17/2026 16:21 | 11 | 26.23 |
| 06/17/2026 16:21 | 36 | 26.26 |
| 06/17/2026 16:21 | 10 | 26.23 |
| 06/17/2026 16:21 | 1 | 26.23 |
| 06/17/2026 16:21 | 1 | 26.24 |
| 06/17/2026 16:21 | 500 | 26.24 |
| 06/17/2026 16:21 | 4 | 26.325 |
| 06/17/2026 16:21 | 3 | 26.30 |
| 06/17/2026 16:21 | 14 | 26.30 |
| 06/17/2026 16:21 | 1 | 26.30 |
| 06/17/2026 16:21 | 100 | 26.30 |
| 06/17/2026 16:21 | 13 | 26.31 |
| 06/17/2026 16:21 | 14 | 26.31 |
| 06/17/2026 16:21 | 15 | 26.31 |
| 06/17/2026 16:21 | 57 | 26.34 |
| 06/17/2026 16:21 | 20 | 26.34 |
| 06/17/2026 16:21 | 75 | 26.33 |
| 06/17/2026 16:21 | 75 | 26.33 |
| 06/17/2026 16:21 | 75 | 26.35 |
| 06/17/2026 16:21 | 75 | 26.35 |
| 06/17/2026 16:20 | 100 | 26.34 |
| 06/17/2026 16:20 | 100 | 26.33 |
| 06/17/2026 16:20 | 162 | 26.33 |
| 06/17/2026 16:20 | 1 | 26.25 |
| 06/17/2026 16:20 | 1 | 26.25 |
| 06/17/2026 16:20 | 1 | 26.25 |
| 06/17/2026 16:20 | 2 | 26.25 |
| 06/17/2026 16:20 | 1 | 26.21 |
| 06/17/2026 16:20 | 9 | 26.24 |
| 06/17/2026 16:20 | 120 | 26.24 |
| 06/17/2026 16:20 | 1 | 26.26 |
| 06/17/2026 16:20 | 1 | 26.26 |
| 06/17/2026 16:20 | 6 | 26.325 |
| 06/17/2026 16:20 | 30 | 26.305 |
| 06/17/2026 16:20 | 1 | 26.28 |
| 06/17/2026 16:20 | 4 | 26.29 |
| 06/17/2026 16:20 | 18 | 26.29 |
| 06/17/2026 16:19 | 150 | 26.34 |
| 06/17/2026 16:19 | 6 | 26.40 |
| 06/17/2026 16:19 | 50 | 26.41 |
| 06/17/2026 16:19 | 100 | 26.41 |
| 06/17/2026 16:19 | 15 | 26.40 |
| 06/17/2026 16:19 | 100 | 26.38 |
| 06/17/2026 16:19 | 100 | 26.35 |
| 06/17/2026 16:19 | 100 | 26.28 |
| 06/17/2026 16:19 | 300 | 26.27 |
| 06/17/2026 16:19 | 75 | 26.25 |
| 06/17/2026 16:18 | 1 | 26.24 |
| 06/17/2026 16:18 | 100 | 26.23 |
| 06/17/2026 16:18 | 10 | 26.26 |
| 06/17/2026 16:18 | 8 | 26.26 |
| 06/17/2026 16:18 | 1 | 26.26 |
| 06/17/2026 16:18 | 10 | 26.26 |
| 06/17/2026 16:18 | 54 | 26.26 |
| 06/17/2026 16:18 | 27 | 26.27 |
| 06/17/2026 16:18 | 52 | 26.27 |
| 06/17/2026 16:18 | 5 | 26.27 |
| 06/17/2026 16:18 | 8 | 26.27 |
| 06/17/2026 16:18 | 14 | 26.27 |
| 06/17/2026 16:18 | 13 | 26.27 |
| 06/17/2026 16:18 | 14 | 26.27 |
| 06/17/2026 16:18 | 13 | 26.27 |
| 06/17/2026 16:18 | 76 | 26.30 |
| 06/17/2026 16:18 | 224 | 26.30 |
| 06/17/2026 16:18 | 79 | 26.30 |
| 06/17/2026 16:18 | 21 | 26.31 |
| 06/17/2026 16:18 | 79 | 26.31 |
| 06/17/2026 16:18 | 100 | 26.31 |
| 06/17/2026 16:18 | 1 | 26.32 |
| 06/17/2026 16:18 | 5 | 26.33 |
| 06/17/2026 16:18 | 14 | 26.33 |
| 06/17/2026 16:17 | 75 | 26.35 |
| 06/17/2026 16:17 | 75 | 26.35 |
| 06/17/2026 16:17 | 115 | 26.39 |
| 06/17/2026 16:17 | 92 | 26.39 |
| 06/17/2026 16:17 | 100 | 26.39 |
| 06/17/2026 16:17 | 6 | 26.37 |
| 06/17/2026 16:17 | 100 | 26.36 |
| 06/17/2026 16:17 | 100 | 26.35 |
| 06/17/2026 16:17 | 100 | 26.35 |
| 06/17/2026 16:17 | 75 | 26.35 |
| 06/17/2026 16:17 | 87 | 26.33 |
| 06/17/2026 16:17 | 13 | 26.33 |
| 06/17/2026 16:17 | 13 | 26.33 |
| 06/17/2026 16:17 | 75 | 26.33 |
| 06/17/2026 16:17 | 18 | 26.34 |
| 06/17/2026 16:17 | 600 | 26.35 |
| 06/17/2026 16:17 | 72 | 26.36 |
| 06/17/2026 16:16 | 100 | 26.33 |
| 06/17/2026 16:16 | 2 | 26.32 |
| 06/17/2026 16:16 | 2 | 26.32 |
| 06/17/2026 16:16 | 100 | 26.29 |
| 06/17/2026 16:16 | 100 | 26.28 |
| 06/17/2026 16:16 | 100 | 26.28 |
| 06/17/2026 16:16 | 40 | 26.27 |
| 06/17/2026 16:16 | 60 | 26.27 |
| 06/17/2026 16:16 | 60 | 26.27 |
| 06/17/2026 16:16 | 100 | 26.23 |
| 06/17/2026 16:16 | 30 | 26.18 |
| 06/17/2026 16:16 | 8 | 26.175 |
| 06/17/2026 16:16 | 43 | 26.15 |
| 06/17/2026 16:15 | 100 | 26.18 |
| 06/17/2026 16:15 | 50 | 26.175 |
| 06/17/2026 16:15 | 50 | 26.18 |
| 06/17/2026 16:15 | 4 | 26.195 |
| 06/17/2026 16:15 | 60 | 26.18 |
| 06/17/2026 16:15 | 40 | 26.18 |
| 06/17/2026 16:15 | 60 | 26.18 |
| 06/17/2026 16:15 | 100 | 26.17 |
| 06/17/2026 16:15 | 76 | 26.14 |
| 06/17/2026 16:15 | 2 | 26.14 |
| 06/17/2026 16:15 | 100 | 26.13 |
| 06/17/2026 16:15 | 79 | 26.09 |
| 06/17/2026 16:15 | 5 | 26.11 |
| 06/17/2026 16:15 | 1 | 26.11 |
| 06/17/2026 16:14 | 3 | 26.05 |
| 06/17/2026 16:14 | 12 | 26.02 |
| 06/17/2026 16:14 | 12 | 26.01 |
| 06/17/2026 16:14 | 6 | 26.01 |
| 06/17/2026 16:14 | 110 | 26.00 |
| 06/17/2026 16:14 | 100 | 26.00 |
| 06/17/2026 16:14 | 10 | 26.00 |
| 06/17/2026 16:14 | 80 | 26.00 |
| 06/17/2026 16:14 | 10 | 25.98 |
| 06/17/2026 16:14 | 500 | 25.93 |
| 06/17/2026 16:14 | 7 | 25.91 |
| 06/17/2026 16:14 | 1 | 25.91 |
| 06/17/2026 16:14 | 1 | 25.91 |
| 06/17/2026 16:14 | 2 | 25.88 |
| 06/17/2026 16:14 | 19 | 25.86 |
| 06/17/2026 16:14 | 75 | 25.845 |
| 06/17/2026 16:13 | 2 | 25.86 |
| 06/17/2026 16:13 | 112 | 25.88 |
| 06/17/2026 16:13 | 100 | 25.86 |
| 06/17/2026 16:13 | 4 | 25.85 |
| 06/17/2026 16:13 | 9 | 25.83 |
| 06/17/2026 16:13 | 15 | 25.805 |
| 06/17/2026 16:13 | 25 | 25.805 |
| 06/17/2026 16:13 | 75 | 25.805 |
| 06/17/2026 16:13 | 100 | 25.82 |
| 06/17/2026 16:13 | 35 | 25.795 |
| 06/17/2026 16:13 | 3 | 25.78 |
| 06/17/2026 16:13 | 400 | 25.76 |
| 06/17/2026 16:13 | 17 | 25.75 |
| 06/17/2026 16:13 | 25 | 25.74 |
| 06/17/2026 16:13 | 75 | 25.74 |
| 06/17/2026 16:13 | 18 | 25.72 |
| 06/17/2026 16:13 | 2 | 25.72 |
| 06/17/2026 16:12 | 55 | 25.71 |
| 06/17/2026 16:12 | 75 | 25.68 |
| 06/17/2026 16:12 | 84 | 25.68 |
| 06/17/2026 16:12 | 100 | 25.68 |
| 06/17/2026 16:12 | 1 | 25.69 |
| 06/17/2026 16:12 | 6 | 25.69 |
| 06/17/2026 16:12 | 63 | 25.69 |
| 06/17/2026 16:12 | 4 | 25.69 |
| 06/17/2026 16:12 | 7 | 25.70 |
| 06/17/2026 16:12 | 31 | 25.70 |
| 06/17/2026 16:12 | 24 | 25.74 |
| 06/17/2026 16:12 | 68 | 25.72 |
| 06/17/2026 16:12 | 1 | 25.72 |
| 06/17/2026 16:12 | 31 | 25.72 |
| 06/17/2026 16:12 | 25 | 25.70 |
| 06/17/2026 16:12 | 40 | 25.70 |
| 06/17/2026 16:12 | 10 | 25.69 |
| 06/17/2026 16:12 | 100 | 25.69 |
| 06/17/2026 16:12 | 100 | 25.69 |
| 06/17/2026 16:12 | 10 | 25.67 |
| 06/17/2026 16:12 | 68 | 25.67 |
| 06/17/2026 16:12 | 10 | 25.67 |
| 06/17/2026 16:12 | 100 | 25.67 |
| 06/17/2026 16:12 | 100 | 25.67 |
| 06/17/2026 16:12 | 20 | 25.67 |
| 06/17/2026 16:12 | 20 | 25.67 |
| 06/17/2026 16:12 | 40 | 25.635 |
| 06/17/2026 16:12 | 100 | 25.66 |
| 06/17/2026 16:12 | 10 | 25.62 |
| 06/17/2026 16:12 | 100 | 25.62 |
| 06/17/2026 16:11 | 1 | 25.59 |
| 06/17/2026 16:11 | 1 | 25.59 |
| 06/17/2026 16:11 | 1 | 25.59 |
| 06/17/2026 16:11 | 5 | 25.58 |
| 06/17/2026 16:11 | 10 | 25.57 |
| 06/17/2026 16:11 | 4 | 25.55 |
| 06/17/2026 16:11 | 100 | 25.55 |
| 06/17/2026 16:11 | 1 | 25.57 |
| 06/17/2026 16:11 | 1 | 25.58 |
| 06/17/2026 16:11 | 13 | 25.58 |
| 06/17/2026 16:11 | 75 | 25.60 |
| 06/17/2026 16:11 | 100 | 25.62 |
| 06/17/2026 16:11 | 75 | 25.595 |
| 06/17/2026 16:11 | 75 | 25.59 |
| 06/17/2026 16:11 | 1 | 25.58 |
| 06/17/2026 16:11 | 1 | 25.57 |
| 06/17/2026 16:11 | 1 | 25.57 |
| 06/17/2026 16:11 | 1 | 25.57 |
| 06/17/2026 16:11 | 9 | 25.57 |
| 06/17/2026 16:11 | 20 | 25.58 |
| 06/17/2026 16:11 | 107 | 25.58 |
| 06/17/2026 16:11 | 50 | 25.57 |
| 06/17/2026 16:11 | 50 | 25.57 |
| 06/17/2026 16:11 | 5 | 25.56 |
| 06/17/2026 16:11 | 100 | 25.56 |
| 06/17/2026 16:11 | 5 | 25.55 |
| 06/17/2026 16:11 | 5 | 25.55 |
| 06/17/2026 16:11 | 5 | 25.54 |
| 06/17/2026 16:11 | 10 | 25.54 |
| 06/17/2026 16:11 | 75 | 25.54 |
| 06/17/2026 16:11 | 10 | 25.54 |
| 06/17/2026 16:11 | 6 | 25.50 |
| 06/17/2026 16:11 | 32 | 25.50 |
| 06/17/2026 16:11 | 1 | 25.50 |
| 06/17/2026 16:11 | 4 | 25.51 |
| 06/17/2026 16:10 | 20 | 25.52 |
| 06/17/2026 16:10 | 10 | 25.55 |
| 06/17/2026 16:10 | 70 | 25.55 |
| 06/17/2026 16:10 | 10 | 25.55 |
| 06/17/2026 16:10 | 70 | 25.54 |
| 06/17/2026 16:10 | 10 | 25.54 |
| 06/17/2026 16:10 | 10 | 25.54 |
| 06/17/2026 16:10 | 10 | 25.54 |
| 06/17/2026 16:09 | 75 | 25.54 |
| 06/17/2026 16:09 | 75 | 25.54 |
| 06/17/2026 16:09 | 1 | 25.50 |
| 06/17/2026 16:09 | 1 | 25.50 |
| 06/17/2026 16:09 | 50 | 25.50 |
| 06/17/2026 16:09 | 5 | 25.50 |
| 06/17/2026 16:09 | 100 | 25.51 |
| 06/17/2026 16:09 | 2 | 25.51 |
| 06/17/2026 16:09 | 60 | 25.51 |
| 06/17/2026 16:09 | 1000 | 25.51 |
| 06/17/2026 16:09 | 12 | 25.52 |
| 06/17/2026 16:09 | 1 | 25.54 |
| 06/17/2026 16:09 | 28 | 25.64 |
| 06/17/2026 16:09 | 1 | 25.70 |
| 06/17/2026 16:09 | 1 | 25.70 |
| 06/17/2026 16:09 | 283 | 25.70 |
| 06/17/2026 16:09 | 46 | 25.70 |
| 06/17/2026 16:09 | 80 | 25.72 |
| 06/17/2026 16:09 | 3 | 25.72 |
| 06/17/2026 16:09 | 13 | 25.72 |
| 06/17/2026 16:09 | 3 | 25.72 |
| 06/17/2026 16:09 | 13 | 25.72 |
| 06/17/2026 16:09 | 16 | 25.72 |
| 06/17/2026 16:09 | 61 | 25.72 |
| 06/17/2026 16:09 | 75 | 25.74 |
| 06/17/2026 16:09 | 75 | 25.74 |
| 06/17/2026 16:08 | 75 | 25.74 |
| 06/17/2026 16:08 | 5 | 25.75 |
| 06/17/2026 16:08 | 5 | 25.71 |
| 06/17/2026 16:07 | 11 | 25.71 |
| 06/17/2026 16:07 | 38 | 25.71 |
| 06/17/2026 16:07 | 11 | 25.72 |
| 06/17/2026 16:07 | 28 | 25.72 |
| 06/17/2026 16:07 | 10 | 25.72 |
| 06/17/2026 16:07 | 10 | 25.72 |
| 06/17/2026 16:07 | 100 | 25.72 |
| 06/17/2026 16:06 | 1 | 25.63 |
| 06/17/2026 16:06 | 1 | 25.63 |
| 06/17/2026 16:06 | 5 | 25.65 |
| 06/17/2026 16:06 | 7 | 25.66 |
| 06/17/2026 16:06 | 10 | 25.68 |
| 06/17/2026 16:06 | 13 | 25.68 |
| 06/17/2026 16:06 | 1 | 25.68 |
| 06/17/2026 16:06 | 1 | 25.71 |
| 06/17/2026 16:06 | 1 | 25.72 |
| 06/17/2026 16:06 | 100 | 25.72 |
| 06/17/2026 16:06 | 10 | 25.72 |
| 06/17/2026 16:06 | 27 | 25.72 |
| 06/17/2026 16:06 | 10 | 25.74 |
| 06/17/2026 16:06 | 44 | 25.78 |
| 06/17/2026 16:06 | 50 | 25.78 |
| 06/17/2026 16:06 | 4 | 25.76 |
| 06/17/2026 16:06 | 96 | 25.76 |
| 06/17/2026 16:05 | 18 | 25.69 |
| 06/17/2026 16:05 | 20 | 25.68 |
| 06/17/2026 16:05 | 1 | 25.68 |
| 06/17/2026 16:05 | 1 | 25.69 |
| 06/17/2026 16:05 | 100 | 25.70 |
| 06/17/2026 16:05 | 64 | 25.70 |
| 06/17/2026 16:05 | 56 | 25.70 |
| 06/17/2026 16:05 | 1 | 25.70 |
| 06/17/2026 16:05 | 64 | 25.71 |
| 06/17/2026 16:05 | 100 | 25.74 |
| 06/17/2026 16:05 | 100 | 25.75 |
| 06/17/2026 16:05 | 100 | 25.76 |
| 06/17/2026 16:05 | 1 | 25.78 |
| 06/17/2026 16:05 | 1 | 25.79 |
| 06/17/2026 16:05 | 10 | 25.83 |
| 06/17/2026 16:05 | 19 | 25.83 |
| 06/17/2026 16:05 | 7 | 25.83 |
| 06/17/2026 16:05 | 13 | 25.83 |
| 06/17/2026 16:05 | 19 | 25.83 |
| 06/17/2026 16:05 | 6 | 25.83 |
| 06/17/2026 16:05 | 27 | 25.83 |
| 06/17/2026 16:05 | 16 | 25.83 |
| 06/17/2026 16:05 | 100 | 25.82 |
| 06/17/2026 16:05 | 162 | 25.83 |
| 06/17/2026 16:05 | 85 | 25.83 |
| 06/17/2026 16:05 | 4 | 25.83 |
| 06/17/2026 16:05 | 10 | 25.83 |
| 06/17/2026 16:05 | 100 | 25.82 |
| 06/17/2026 16:05 | 100 | 25.82 |
| 06/17/2026 16:05 | 100 | 25.82 |
| 06/17/2026 16:05 | 64 | 25.80 |
| 06/17/2026 16:05 | 50 | 25.80 |
| 06/17/2026 16:05 | 1 | 25.80 |
| 06/17/2026 16:05 | 1 | 25.81 |
| 06/17/2026 16:05 | 100 | 25.81 |
| 06/17/2026 16:05 | 60 | 25.82 |
| 06/17/2026 16:05 | 15 | 25.82 |
| 06/17/2026 16:04 | 20 | 25.83 |
| 06/17/2026 16:04 | 82 | 25.83 |
| 06/17/2026 16:03 | 100 | 25.88 |
| 06/17/2026 16:03 | 100 | 25.94 |
| 06/17/2026 16:03 | 100 | 25.93 |
| 06/17/2026 16:03 | 26 | 25.81 |
| 06/17/2026 16:03 | 50 | 25.87 |
| 06/17/2026 16:03 | 7 | 25.91 |
| 06/17/2026 16:03 | 13 | 25.91 |
| 06/17/2026 16:03 | 100 | 25.86 |
| 06/17/2026 16:03 | 100 | 25.85 |
| 06/17/2026 16:03 | 20 | 25.83 |
| 06/17/2026 16:02 | 14 | 25.76 |
| 06/17/2026 16:02 | 10 | 25.66 |
| 06/17/2026 16:02 | 75 | 25.67 |
| 06/17/2026 16:02 | 75 | 25.67 |
| 06/17/2026 16:02 | 53 | 25.65 |
| 06/17/2026 16:02 | 100 | 25.66 |
| 06/17/2026 16:02 | 112 | 25.66 |
| 06/17/2026 16:02 | 10 | 25.66 |
| 06/17/2026 16:02 | 1 | 25.70 |
| 06/17/2026 16:02 | 1 | 25.69 |
| 06/17/2026 16:02 | 3 | 25.70 |
| 06/17/2026 16:02 | 1 | 25.68 |
| 06/17/2026 16:02 | 2 | 25.69 |
| 06/17/2026 16:02 | 1 | 25.75 |
| 06/17/2026 16:02 | 3 | 25.77 |
| 06/17/2026 16:02 | 2 | 25.77 |
| 06/17/2026 16:02 | 58 | 25.80 |
| 06/17/2026 16:02 | 27 | 25.82 |
| 06/17/2026 16:02 | 17 | 25.84 |
| 06/17/2026 16:02 | 69 | 25.84 |
| 06/17/2026 16:02 | 200 | 25.85 |
| 06/17/2026 16:02 | 25 | 25.85 |
| 06/17/2026 16:02 | 20 | 25.86 |
| 06/17/2026 16:02 | 1 | 25.89 |
| 06/17/2026 16:02 | 1 | 25.89 |
| 06/17/2026 16:01 | 2 | 25.85 |
| 06/17/2026 16:01 | 98 | 25.86 |
| 06/17/2026 16:01 | 2 | 25.86 |
| 06/17/2026 16:01 | 100 | 25.86 |
| 06/17/2026 16:01 | 100 | 25.88 |
| 06/17/2026 16:01 | 39 | 25.88 |
| 06/17/2026 16:00 | 115 | 26.01 |
| 06/17/2026 16:00 | 10 | 26.00 |
| 06/17/2026 16:00 | 75 | 26.00 |
| 06/17/2026 16:00 | 60 | 25.94 |
| 06/17/2026 16:00 | 31 | 25.92 |
| 06/17/2026 16:00 | 69 | 25.92 |
| 06/17/2026 16:00 | 100 | 25.89 |
| 06/17/2026 16:00 | 100 | 25.88 |
| 06/17/2026 16:00 | 100 | 25.85 |
| 06/17/2026 16:00 | 100 | 25.84 |
| 06/17/2026 16:00 | 100 | 25.76 |
| 06/17/2026 16:00 | 1 | 25.75 |
| 06/17/2026 16:00 | 74 | 25.64 |
| 06/17/2026 16:00 | 100 | 25.66 |
| 06/17/2026 16:00 | 1 | 25.67 |
| 06/17/2026 16:00 | 11 | 25.67 |
| 06/17/2026 16:00 | 32 | 25.67 |
| 06/17/2026 16:00 | 1 | 25.70 |
| 06/17/2026 16:00 | 3 | 25.71 |
| 06/17/2026 15:59 | 11 | 25.77 |
| 06/17/2026 15:59 | 46 | 25.77 |
| 06/17/2026 15:59 | 9 | 25.77 |
| 06/17/2026 15:59 | 150 | 25.79 |
| 06/17/2026 15:59 | 1 | 25.75 |
| 06/17/2026 15:59 | 75 | 25.76 |
| 06/17/2026 15:59 | 76 | 25.74 |
| 06/17/2026 15:59 | 1 | 25.74 |
| 06/17/2026 15:59 | 21 | 25.74 |
| 06/17/2026 15:59 | 98 | 25.75 |
| 06/17/2026 15:59 | 23 | 25.77 |
| 06/17/2026 15:58 | 50 | 25.83 |
| 06/17/2026 15:58 | 18 | 25.82 |
| 06/17/2026 15:58 | 43 | 25.72 |
| 06/17/2026 15:58 | 100 | 25.72 |
| 06/17/2026 15:58 | 36 | 25.70 |
| 06/17/2026 15:58 | 39 | 25.69 |
| 06/17/2026 15:58 | 20 | 25.67 |
| 06/17/2026 15:58 | 61 | 25.69 |
| 06/17/2026 15:58 | 39 | 25.68 |
| 06/17/2026 15:58 | 61 | 25.68 |
| 06/17/2026 15:58 | 47 | 25.65 |
| 06/17/2026 15:57 | 4 | 25.61 |
| 06/17/2026 15:57 | 98 | 25.60 |
| 06/17/2026 15:57 | 25 | 25.60 |
| 06/17/2026 15:57 | 75 | 25.60 |
| 06/17/2026 15:57 | 8 | 25.61 |
| 06/17/2026 15:57 | 2 | 25.61 |
| 06/17/2026 15:57 | 75 | 25.62 |
| 06/17/2026 15:57 | 21 | 25.64 |
| 06/17/2026 15:57 | 101 | 25.65 |
| 06/17/2026 15:57 | 1 | 25.66 |
| 06/17/2026 15:57 | 1 | 25.66 |
| 06/17/2026 15:57 | 64 | 25.65 |
| 06/17/2026 15:57 | 1 | 25.65 |
| 06/17/2026 15:57 | 1 | 25.70 |
| 06/17/2026 15:57 | 1 | 25.70 |
| 06/17/2026 15:57 | 1 | 25.70 |
| 06/17/2026 15:57 | 1 | 25.70 |
| 06/17/2026 15:57 | 1 | 25.70 |
| 06/17/2026 15:57 | 1 | 25.70 |
| 06/17/2026 15:57 | 1 | 25.70 |
| 06/17/2026 15:57 | 1 | 25.70 |
| 06/17/2026 15:57 | 4 | 25.70 |
| 06/17/2026 15:57 | 1 | 25.69 |
| 06/17/2026 15:57 | 1 | 25.73 |
| 06/17/2026 15:57 | 1 | 25.78 |
| 06/17/2026 15:57 | 25 | 25.75 |
| 06/17/2026 15:57 | 75 | 25.75 |
| 06/17/2026 15:57 | 1 | 25.79 |
| 06/17/2026 15:57 | 1 | 25.80 |
| 06/17/2026 15:57 | 1 | 25.80 |
| 06/17/2026 15:56 | 1 | 25.80 |
| 06/17/2026 15:56 | 1 | 25.79 |
| 06/17/2026 15:56 | 1 | 25.79 |
| 06/17/2026 15:56 | 1 | 25.77 |
| 06/17/2026 15:56 | 1 | 25.78 |
| 06/17/2026 15:56 | 1 | 25.80 |
| 06/17/2026 15:56 | 1 | 25.80 |
| 06/17/2026 15:56 | 1 | 25.78 |
| 06/17/2026 15:56 | 100 | 25.78 |
| 06/17/2026 15:56 | 1 | 25.79 |
| 06/17/2026 15:56 | 51 | 25.79 |
| 06/17/2026 15:56 | 68 | 25.80 |
| 06/17/2026 15:55 | 100 | 25.81 |
| 06/17/2026 15:55 | 100 | 25.80 |
| 06/17/2026 15:55 | 27 | 25.81 |
| 06/17/2026 15:55 | 2 | 25.82 |
| 06/17/2026 15:55 | 74 | 25.85 |
| 06/17/2026 15:55 | 15 | 25.85 |
| 06/17/2026 15:55 | 36 | 25.86 |
| 06/17/2026 15:55 | 75 | 25.93 |
| 06/17/2026 15:55 | 100 | 25.97 |
| 06/17/2026 15:54 | 13 | 25.97 |
| 06/17/2026 15:54 | 100 | 25.97 |
| 06/17/2026 15:54 | 346 | 25.99 |
| 06/17/2026 15:54 | 93 | 25.98 |
| 06/17/2026 15:54 | 7 | 25.98 |
| 06/17/2026 15:54 | 7 | 25.97 |
| 06/17/2026 15:54 | 100 | 25.92 |
| 06/17/2026 15:54 | 100 | 25.92 |
| 06/17/2026 15:54 | 100 | 25.85 |
| 06/17/2026 15:54 | 61 | 25.85 |
| 06/17/2026 15:54 | 39 | 25.85 |
| 06/17/2026 15:53 | 57 | 25.72 |
| 06/17/2026 15:53 | 75 | 25.75 |
| 06/17/2026 15:53 | 3 | 25.76 |
| 06/17/2026 15:53 | 2 | 25.76 |
| 06/17/2026 15:53 | 1 | 25.76 |
| 06/17/2026 15:53 | 3 | 25.79 |
| 06/17/2026 15:53 | 8 | 25.79 |
| 06/17/2026 15:53 | 10 | 25.82 |
| 06/17/2026 15:53 | 11 | 25.85 |
| 06/17/2026 15:53 | 11 | 25.86 |
| 06/17/2026 15:53 | 18 | 25.86 |
| 06/17/2026 15:53 | 1 | 25.86 |
| 06/17/2026 15:53 | 10 | 25.90 |
| 06/17/2026 15:52 | 59 | 25.92 |
| 06/17/2026 15:52 | 41 | 25.92 |
| 06/17/2026 15:52 | 100 | 25.91 |
| 06/17/2026 15:52 | 75 | 25.86 |
| 06/17/2026 15:52 | 75 | 25.86 |
| 06/17/2026 15:52 | 2 | 25.80 |
| 06/17/2026 15:52 | 2 | 25.80 |
| 06/17/2026 15:52 | 98 | 25.80 |
| 06/17/2026 15:52 | 2 | 25.80 |
| 06/17/2026 15:52 | 12 | 25.81 |
| 06/17/2026 15:52 | 66 | 25.86 |
| 06/17/2026 15:52 | 35 | 25.89 |
| 06/17/2026 15:52 | 100 | 26.00 |
| 06/17/2026 15:52 | 45 | 25.97 |
| 06/17/2026 15:52 | 55 | 25.97 |
| 06/17/2026 15:52 | 100 | 25.96 |
| 06/17/2026 15:52 | 100 | 25.96 |
| 06/17/2026 15:52 | 25 | 25.89 |
| 06/17/2026 15:52 | 75 | 25.89 |
| 06/17/2026 15:52 | 29 | 25.90 |
| 06/17/2026 15:51 | 15 | 25.94 |
| 06/17/2026 15:51 | 98 | 25.99 |
| 06/17/2026 15:51 | 2 | 25.99 |
| 06/17/2026 15:51 | 100 | 25.96 |
| 06/17/2026 15:51 | 100 | 25.95 |
| 06/17/2026 15:51 | 1 | 25.88 |
| 06/17/2026 15:51 | 3 | 25.87 |
| 06/17/2026 15:50 | 10 | 25.81 |
| 06/17/2026 15:50 | 20 | 25.81 |
| 06/17/2026 15:50 | 41 | 25.86 |
| 06/17/2026 15:50 | 1 | 25.88 |
| 06/17/2026 15:49 | 100 | 25.91 |
| 06/17/2026 15:49 | 100 | 25.92 |
| 06/17/2026 15:49 | 100 | 25.92 |
| 06/17/2026 15:49 | 1 | 26.00 |
| 06/17/2026 15:49 | 7 | 26.00 |
| 06/17/2026 15:49 | 15 | 25.97 |
| 06/17/2026 15:49 | 100 | 25.99 |
| 06/17/2026 15:49 | 7 | 26.00 |
| 06/17/2026 15:49 | 3 | 26.00 |
| 06/17/2026 15:49 | 18 | 26.03 |
| 06/17/2026 15:49 | 1 | 26.06 |
| 06/17/2026 15:49 | 20 | 26.16 |
| 06/17/2026 15:49 | 14 | 26.18 |
| 06/17/2026 15:49 | 1 | 26.18 |
| 06/17/2026 15:49 | 100 | 26.18 |
| 06/17/2026 15:49 | 15 | 26.20 |
| 06/17/2026 15:49 | 75 | 26.235 |
| 06/17/2026 15:49 | 25 | 26.235 |
| 06/17/2026 15:49 | 75 | 26.235 |
| 06/17/2026 15:48 | 76 | 26.23 |
| 06/17/2026 15:48 | 75 | 26.235 |
| 06/17/2026 15:48 | 75 | 26.235 |
| 06/17/2026 15:48 | 75 | 26.235 |
| 06/17/2026 15:48 | 25 | 26.235 |
| 06/17/2026 15:48 | 75 | 26.235 |
| 06/17/2026 15:47 | 6 | 26.21 |
| 06/17/2026 15:47 | 16 | 26.23 |
| 06/17/2026 15:47 | 50 | 26.35 |
| 06/17/2026 15:47 | 100 | 26.37 |
| 06/17/2026 15:47 | 11 | 26.39 |
| 06/17/2026 15:47 | 64 | 26.39 |
| 06/17/2026 15:47 | 20 | 26.39 |
| 06/17/2026 15:47 | 8 | 26.39 |
| 06/17/2026 15:47 | 12 | 26.39 |
| 06/17/2026 15:47 | 80 | 26.39 |
| 06/17/2026 15:47 | 20 | 26.39 |
| 06/17/2026 15:47 | 31 | 26.40 |
| 06/17/2026 15:47 | 8 | 26.40 |
| 06/17/2026 15:47 | 22 | 26.40 |
| 06/17/2026 15:47 | 1 | 26.44 |
| 06/17/2026 15:47 | 1 | 26.44 |
| 06/17/2026 15:46 | 1 | 26.43 |
| 06/17/2026 15:46 | 1 | 26.43 |
| 06/17/2026 15:46 | 2 | 26.43 |
| 06/17/2026 15:46 | 75 | 26.425 |
| 06/17/2026 15:46 | 100 | 26.42 |
| 06/17/2026 15:46 | 100 | 26.36 |
| 06/17/2026 15:46 | 300 | 26.37 |
| 06/17/2026 15:46 | 100 | 26.38 |
| 06/17/2026 15:46 | 100 | 26.515 |
| 06/17/2026 15:46 | 4 | 26.38 |
| 06/17/2026 15:46 | 100 | 26.38 |
| 06/17/2026 15:46 | 50 | 26.34 |
| 06/17/2026 15:46 | 20 | 26.31 |
| 06/17/2026 15:46 | 100 | 26.20 |
| 06/17/2026 15:46 | 264 | 26.135 |
| 06/17/2026 15:46 | 819 | 26.135 |
| 06/17/2026 15:46 | 12 | 26.11 |
| 06/17/2026 15:45 | 100 | 26.11 |
| 06/17/2026 15:45 | 100 | 26.11 |
| 06/17/2026 15:45 | 100 | 26.11 |
| 06/17/2026 15:45 | 1200 | 26.11 |
| 06/17/2026 15:45 | 100 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 5 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 75 | 26.11 |
| 06/17/2026 15:45 | 100 | 26.11 |
| 06/17/2026 15:45 | 100 | 26.11 |
| 06/17/2026 15:45 | 4 | 26.10 |
| 06/17/2026 15:45 | 100 | 26.09 |
| 06/17/2026 15:45 | 100 | 26.08 |
| 06/17/2026 15:45 | 100 | 26.08 |
| 06/17/2026 15:45 | 1 | 26.11 |
| 06/17/2026 15:45 | 1 | 26.11 |
| 06/17/2026 15:45 | 1 | 26.11 |
| 06/17/2026 15:45 | 1 | 26.11 |
| 06/17/2026 15:45 | 5 | 26.11 |
| 06/17/2026 15:45 | 23 | 26.13 |
| 06/17/2026 15:45 | 75 | 26.10 |
| 06/17/2026 15:45 | 3 | 26.10 |
| 06/17/2026 15:45 | 75 | 26.15 |
| 06/17/2026 15:45 | 75 | 26.15 |
| 06/17/2026 15:45 | 1 | 26.15 |
| 06/17/2026 15:45 | 75 | 26.08 |
| 06/17/2026 15:45 | 1 | 26.14 |
| 06/17/2026 15:45 | 130 | 25.97 |
| 06/17/2026 15:45 | 70 | 25.97 |
| 06/17/2026 15:45 | 98 | 25.97 |
| 06/17/2026 15:45 | 27 | 25.97 |
| 06/17/2026 15:45 | 73 | 25.97 |
| 06/17/2026 15:45 | 27 | 25.96 |
| 06/17/2026 15:45 | 73 | 25.96 |
| 06/17/2026 15:45 | 100 | 25.97 |
| 06/17/2026 15:45 | 73 | 25.94 |
| 06/17/2026 15:45 | 27 | 25.94 |
| 06/17/2026 15:45 | 10 | 25.94 |
| 06/17/2026 15:45 | 75 | 25.86 |
| 06/17/2026 15:44 | 28 | 25.78 |
| 06/17/2026 15:44 | 100 | 25.78 |
| 06/17/2026 15:44 | 100 | 25.78 |
| 06/17/2026 15:44 | 8 | 25.805 |
| 06/17/2026 15:44 | 30 | 25.79 |
| 06/17/2026 15:44 | 70 | 25.79 |
| 06/17/2026 15:44 | 1 | 25.79 |
| 06/17/2026 15:44 | 29 | 25.80 |
| 06/17/2026 15:44 | 101 | 25.80 |
| 06/17/2026 15:44 | 75 | 25.80 |
| 06/17/2026 15:44 | 75 | 25.80 |
| 06/17/2026 15:44 | 4 | 25.845 |
| 06/17/2026 15:44 | 200 | 25.73 |
| 06/17/2026 15:44 | 3 | 25.74 |
| 06/17/2026 15:43 | 1 | 25.70 |
| 06/17/2026 15:43 | 1 | 25.70 |
| 06/17/2026 15:43 | 1 | 25.69 |
| 06/17/2026 15:43 | 1 | 25.75 |
| 06/17/2026 15:43 | 1 | 25.70 |
| 06/17/2026 15:43 | 1 | 25.74 |
| 06/17/2026 15:43 | 1 | 25.70 |
| 06/17/2026 15:43 | 1 | 25.74 |
| 06/17/2026 15:43 | 1 | 25.70 |
| 06/17/2026 15:43 | 1 | 25.74 |
| 06/17/2026 15:43 | 1 | 25.70 |
| 06/17/2026 15:43 | 2 | 25.74 |
| 06/17/2026 15:43 | 1 | 25.70 |
| 06/17/2026 15:43 | 1 | 25.70 |
| 06/17/2026 15:43 | 1 | 25.69 |
| 06/17/2026 15:43 | 1 | 25.70 |
| 06/17/2026 15:43 | 1 | 25.69 |
| 06/17/2026 15:43 | 1 | 25.70 |
| 06/17/2026 15:43 | 1 | 25.69 |
| 06/17/2026 15:43 | 1 | 25.74 |
| 06/17/2026 15:43 | 1 | 25.70 |
| 06/17/2026 15:43 | 1 | 25.73 |
| 06/17/2026 15:43 | 1 | 25.70 |
| 06/17/2026 15:43 | 10 | 25.70 |
| 06/17/2026 15:43 | 13 | 25.73 |
| 06/17/2026 15:43 | 55 | 25.70 |
| 06/17/2026 15:43 | 5 | 25.78 |
| 06/17/2026 15:43 | 86 | 25.77 |
| 06/17/2026 15:43 | 14 | 25.77 |
| 06/17/2026 15:43 | 90 | 25.76 |
| 06/17/2026 15:43 | 10 | 25.76 |
| 06/17/2026 15:43 | 2 | 25.735 |
| 06/17/2026 15:43 | 2 | 25.73 |
| 06/17/2026 15:43 | 5 | 25.69 |
| 06/17/2026 15:43 | 1 | 25.64 |
| 06/17/2026 15:43 | 100 | 25.64 |
| 06/17/2026 15:43 | 35 | 25.63 |
| 06/17/2026 15:42 | 5 | 25.54 |
| 06/17/2026 15:42 | 2 | 25.51 |
| 06/17/2026 15:42 | 1 | 25.52 |
| 06/17/2026 15:42 | 74 | 25.56 |
| 06/17/2026 15:42 | 26 | 25.56 |
| 06/17/2026 15:42 | 26 | 25.56 |
| 06/17/2026 15:42 | 25 | 25.46 |
| 06/17/2026 15:42 | 1 | 25.57 |
| 06/17/2026 15:42 | 1 | 25.67 |
| 06/17/2026 15:42 | 2 | 25.615 |
| 06/17/2026 15:42 | 100 | 25.53 |
| 06/17/2026 15:42 | 7 | 25.62 |
| 06/17/2026 15:42 | 300 | 25.53 |
| 06/17/2026 15:42 | 100 | 25.53 |
| 06/17/2026 15:42 | 100 | 25.53 |
| 06/17/2026 15:42 | 7 | 25.52 |
| 06/17/2026 15:42 | 2 | 25.52 |
| 06/17/2026 15:42 | 59 | 25.56 |
| 06/17/2026 15:42 | 100 | 25.48 |
| 06/17/2026 15:42 | 69 | 25.50 |
| 06/17/2026 15:42 | 100 | 25.50 |
| 06/17/2026 15:42 | 200 | 25.50 |
| 06/17/2026 15:42 | 100 | 25.48 |
| 06/17/2026 15:42 | 100 | 25.47 |
| 06/17/2026 15:42 | 4 | 25.46 |
| 06/17/2026 15:41 | 800 | 25.395 |
| 06/17/2026 15:41 | 11 | 25.44 |
| 06/17/2026 15:41 | 6 | 25.43 |
| 06/17/2026 15:41 | 1 | 25.46 |
| 06/17/2026 15:41 | 6 | 25.45 |
| 06/17/2026 15:41 | 300 | 25.43 |
| 06/17/2026 15:41 | 80 | 25.42 |
| 06/17/2026 15:41 | 20 | 25.42 |
| 06/17/2026 15:41 | 50 | 25.42 |
| 06/17/2026 15:41 | 500 | 25.42 |
| 06/17/2026 15:41 | 25 | 25.40 |
| 06/17/2026 15:41 | 100 | 25.40 |
| 06/17/2026 15:41 | 24 | 25.40 |
| 06/17/2026 15:41 | 6 | 25.40 |
| 06/17/2026 15:41 | 1 | 25.41 |
| 06/17/2026 15:41 | 3 | 25.41 |
| 06/17/2026 15:41 | 75 | 25.40 |
| 06/17/2026 15:41 | 75 | 25.40 |
| 06/17/2026 15:41 | 100 | 25.40 |
| 06/17/2026 15:41 | 75 | 25.40 |
| 06/17/2026 15:41 | 395 | 25.40 |
| 06/17/2026 15:41 | 36 | 25.38 |
| 06/17/2026 15:41 | 100 | 25.33 |
| 06/17/2026 15:41 | 10 | 25.43 |
| 06/17/2026 15:41 | 100 | 25.33 |
| 06/17/2026 15:41 | 100 | 25.33 |
| 06/17/2026 15:41 | 100 | 25.33 |
| 06/17/2026 15:41 | 100 | 25.33 |
| 06/17/2026 15:41 | 75 | 25.33 |
| 06/17/2026 15:41 | 75 | 25.33 |
| 06/17/2026 15:41 | 75 | 25.33 |
| 06/17/2026 15:41 | 75 | 25.33 |
| 06/17/2026 15:41 | 75 | 25.33 |
| 06/17/2026 15:41 | 2 | 25.45 |
| 06/17/2026 15:41 | 100 | 25.31 |
| 06/17/2026 15:41 | 100 | 25.30 |
| 06/17/2026 15:41 | 100 | 25.30 |
| 06/17/2026 15:41 | 5 | 25.42 |
| 06/17/2026 15:41 | 5 | 25.42 |
| 06/17/2026 15:41 | 1 | 25.42 |
| 06/17/2026 15:41 | 3 | 25.42 |
| 06/17/2026 15:41 | 200 | 25.33 |
| 06/17/2026 15:41 | 4 | 25.42 |
| 06/17/2026 15:41 | 100 | 25.325 |
| 06/17/2026 15:41 | 2 | 25.42 |
| 06/17/2026 15:40 | 100 | 25.335 |
| 06/17/2026 15:40 | 100 | 25.335 |
| 06/17/2026 15:40 | 100 | 25.335 |
| 06/17/2026 15:40 | 3 | 25.42 |
| 06/17/2026 15:40 | 100 | 25.325 |
| 06/17/2026 15:40 | 3 | 25.42 |
| 06/17/2026 15:40 | 100 | 25.325 |
| 06/17/2026 15:40 | 1 | 25.42 |
| 06/17/2026 15:40 | 4 | 25.40 |
| 06/17/2026 15:40 | 100 | 25.385 |
| 06/17/2026 15:40 | 100 | 25.385 |
| 06/17/2026 15:40 | 100 | 25.385 |
| 06/17/2026 15:40 | 50 | 25.38 |
| 06/17/2026 15:40 | 100 | 25.36 |
| 06/17/2026 15:40 | 1 | 25.38 |
| 06/17/2026 15:40 | 18 | 25.38 |
| 06/17/2026 15:40 | 50 | 25.30 |
| 06/17/2026 15:40 | 83 | 25.23 |
| 06/17/2026 15:40 | 50 | 25.23 |
| 06/17/2026 15:40 | 50 | 25.23 |
| 06/17/2026 15:40 | 19 | 25.23 |
| 06/17/2026 15:40 | 100 | 25.23 |
| 06/17/2026 15:40 | 100 | 25.22 |
| 06/17/2026 15:40 | 40 | 25.125 |
| 06/17/2026 15:40 | 4 | 25.14 |
| 06/17/2026 15:40 | 2 | 25.17 |
| 06/17/2026 15:40 | 1 | 25.235 |
| 06/17/2026 15:40 | 2 | 25.23 |
| 06/17/2026 15:40 | 10 | 25.22 |
| 06/17/2026 15:40 | 3 | 25.25 |
| 06/17/2026 15:40 | 3 | 25.16 |
| 06/17/2026 15:40 | 97 | 25.15 |
| 06/17/2026 15:40 | 199 | 25.15 |
| 06/17/2026 15:40 | 1 | 25.15 |
| 06/17/2026 15:40 | 43 | 25.11 |
| 06/17/2026 15:40 | 44 | 25.10 |
| 06/17/2026 15:40 | 3 | 25.10 |
| 06/17/2026 15:40 | 3 | 25.10 |
| 06/17/2026 15:40 | 100 | 25.10 |
| 06/17/2026 15:40 | 99 | 25.10 |
| 06/17/2026 15:40 | 1 | 25.10 |
| 06/17/2026 15:40 | 25 | 25.06 |
| 06/17/2026 15:40 | 75 | 25.06 |
| 06/17/2026 15:40 | 1 | 25.05 |
| 06/17/2026 15:40 | 500 | 25.01 |
| 06/17/2026 15:40 | 1 | 25.04 |
| 06/17/2026 15:40 | 23 | 25.03 |
| 06/17/2026 15:40 | 1 | 25.03 |
| 06/17/2026 15:40 | 4 | 25.09 |
| 06/17/2026 15:40 | 1 | 25.06 |
| 06/17/2026 15:40 | 100 | 25.03 |
| 06/17/2026 15:40 | 391 | 25.04 |
| 06/17/2026 15:40 | 109 | 25.04 |
| 06/17/2026 15:40 | 100 | 25.07 |
| 06/17/2026 15:40 | 3 | 25.05 |
| 06/17/2026 15:40 | 297 | 25.05 |
| 06/17/2026 15:40 | 1 | 25.05 |
| 06/17/2026 15:40 | 2 | 25.05 |
| 06/17/2026 15:40 | 100 | 25.06 |
| 06/17/2026 15:40 | 100 | 25.07 |
| 06/17/2026 15:40 | 100 | 25.07 |
| 06/17/2026 15:40 | 25 | 25.10 |
| 06/17/2026 15:40 | 151 | 25.10 |
| 06/17/2026 15:40 | 49 | 25.10 |
| 06/17/2026 15:40 | 20 | 25.14 |
| 06/17/2026 15:40 | 200 | 25.15 |
| 06/17/2026 15:40 | 7 | 25.15 |
| 06/17/2026 15:40 | 36 | 25.16 |
| 06/17/2026 15:40 | 125 | 25.16 |
| 06/17/2026 15:40 | 169 | 25.16 |
| 06/17/2026 15:40 | 100 | 25.16 |
| 06/17/2026 15:40 | 5 | 25.19 |
| 06/17/2026 15:40 | 1 | 25.20 |
| 06/17/2026 15:40 | 1 | 25.20 |
| 06/17/2026 15:40 | 20 | 25.24 |
| 06/17/2026 15:39 | 1 | 25.20 |
| 06/17/2026 15:39 | 6 | 25.20 |
| 06/17/2026 15:39 | 3 | 25.20 |
| 06/17/2026 15:39 | 9 | 25.20 |
| 06/17/2026 15:39 | 26 | 25.20 |
| 06/17/2026 15:39 | 1 | 25.20 |
| 06/17/2026 15:39 | 1 | 25.21 |
| 06/17/2026 15:39 | 20 | 25.23 |
| 06/17/2026 15:39 | 1 | 25.28 |
| 06/17/2026 15:39 | 1 | 25.27 |
| 06/17/2026 15:39 | 1 | 25.20 |
| 06/17/2026 15:39 | 7 | 25.255 |
| 06/17/2026 15:39 | 1 | 25.20 |
| 06/17/2026 15:39 | 4 | 25.30 |
| 06/17/2026 15:39 | 50 | 25.20 |
| 06/17/2026 15:39 | 13 | 25.25 |
| 06/17/2026 15:39 | 1 | 25.25 |
| 06/17/2026 15:39 | 13 | 25.27 |
| 06/17/2026 15:39 | 20 | 25.28 |
| 06/17/2026 15:39 | 10 | 25.29 |
| 06/17/2026 15:39 | 5 | 25.32 |
| 06/17/2026 15:39 | 10 | 25.32 |
| 06/17/2026 15:39 | 49 | 25.32 |
| 06/17/2026 15:39 | 10 | 25.33 |
| 06/17/2026 15:39 | 15 | 25.33 |
| 06/17/2026 15:39 | 85 | 25.33 |
| 06/17/2026 15:39 | 1 | 25.35 |
| 06/17/2026 15:39 | 100 | 25.40 |
| 06/17/2026 15:39 | 21 | 25.41 |
| 06/17/2026 15:39 | 25 | 25.41 |
| 06/17/2026 15:39 | 150 | 25.415 |
| 06/17/2026 15:39 | 125 | 25.415 |
| 06/17/2026 15:39 | 75 | 25.415 |
| 06/17/2026 15:39 | 75 | 25.415 |
| 06/17/2026 15:39 | 75 | 25.415 |
| 06/17/2026 15:39 | 75 | 25.415 |
| 06/17/2026 15:39 | 75 | 25.415 |
| 06/17/2026 15:39 | 75 | 25.415 |
| 06/17/2026 15:39 | 75 | 25.415 |
| 06/17/2026 15:39 | 100 | 25.415 |
| 06/17/2026 15:39 | 75 | 25.415 |
| 06/17/2026 15:38 | 16 | 25.49 |
| 06/17/2026 15:38 | 30 | 25.48 |
| 06/17/2026 15:38 | 4 | 25.585 |
| 06/17/2026 15:38 | 165 | 25.585 |
| 06/17/2026 15:38 | 100 | 25.56 |
| 06/17/2026 15:38 | 800 | 25.56 |
| 06/17/2026 15:38 | 100 | 25.56 |
| 06/17/2026 15:38 | 75 | 25.56 |
| 06/17/2026 15:38 | 5 | 25.59 |
| 06/17/2026 15:38 | 100 | 25.51 |
| 06/17/2026 15:38 | 100 | 25.665 |
| 06/17/2026 15:38 | 240 | 25.66 |
| 06/17/2026 15:38 | 50 | 25.66 |
| 06/17/2026 15:38 | 500 | 25.64 |
| 06/17/2026 15:38 | 50 | 25.65 |
| 06/17/2026 15:38 | 33 | 25.56 |
| 06/17/2026 15:38 | 1 | 25.56 |
| 06/17/2026 15:38 | 59 | 25.58 |
| 06/17/2026 15:38 | 41 | 25.58 |
| 06/17/2026 15:38 | 44 | 25.56 |
| 06/17/2026 15:38 | 6 | 25.56 |
| 06/17/2026 15:38 | 50 | 25.56 |
| 06/17/2026 15:38 | 50 | 25.55 |
| 06/17/2026 15:38 | 100 | 25.55 |
| 06/17/2026 15:38 | 100 | 25.445 |
| 06/17/2026 15:38 | 5 | 25.45 |
| 06/17/2026 15:38 | 14 | 25.51 |
| 06/17/2026 15:38 | 100 | 25.45 |
| 06/17/2026 15:38 | 75 | 25.45 |
| 06/17/2026 15:38 | 75 | 25.45 |
| 06/17/2026 15:38 | 75 | 25.45 |
| 06/17/2026 15:38 | 75 | 25.45 |
| 06/17/2026 15:38 | 75 | 25.45 |
| 06/17/2026 15:38 | 75 | 25.45 |
| 06/17/2026 15:38 | 75 | 25.45 |
| 06/17/2026 15:38 | 1 | 25.45 |
| 06/17/2026 15:38 | 300 | 25.45 |
| 06/17/2026 15:38 | 18 | 25.41 |
| 06/17/2026 15:38 | 26 | 25.38 |
| 06/17/2026 15:37 | 12 | 25.445 |
| 06/17/2026 15:37 | 10 | 25.455 |
| 06/17/2026 15:37 | 9 | 25.48 |
| 06/17/2026 15:37 | 200 | 25.43 |
| 06/17/2026 15:37 | 8 | 25.45 |
| 06/17/2026 15:37 | 2 | 25.45 |
| 06/17/2026 15:37 | 9 | 25.45 |
| 06/17/2026 15:37 | 27 | 25.45 |
| 06/17/2026 15:37 | 18 | 25.53 |
| 06/17/2026 15:37 | 184 | 25.48 |
| 06/17/2026 15:37 | 16 | 25.50 |
| 06/17/2026 15:36 | 75 | 25.47 |
| 06/17/2026 15:36 | 75 | 25.39 |
| 06/17/2026 15:36 | 75 | 25.39 |
| 06/17/2026 15:36 | 200 | 25.35 |
| 06/17/2026 15:36 | 10 | 25.30 |
| 06/17/2026 15:36 | 90 | 25.30 |
| 06/17/2026 15:36 | 160 | 25.30 |
| 06/17/2026 15:36 | 100 | 25.29 |
| 06/17/2026 15:36 | 9 | 25.20 |
| 06/17/2026 15:36 | 1 | 25.20 |
| 06/17/2026 15:36 | 5 | 25.25 |
| 06/17/2026 15:36 | 5 | 25.25 |
| 06/17/2026 15:36 | 10 | 25.26 |
| 06/17/2026 15:36 | 10 | 25.26 |
| 06/17/2026 15:36 | 2 | 25.29 |
| 06/17/2026 15:36 | 75 | 25.29 |
| 06/17/2026 15:36 | 11 | 25.30 |
| 06/17/2026 15:36 | 10 | 25.30 |
| 06/17/2026 15:36 | 87 | 25.31 |
| 06/17/2026 15:36 | 10 | 25.31 |
| 06/17/2026 15:36 | 119 | 25.31 |
| 06/17/2026 15:36 | 10 | 25.31 |
| 06/17/2026 15:36 | 100 | 25.31 |
| 06/17/2026 15:36 | 100 | 25.32 |
| 06/17/2026 15:36 | 100 | 25.32 |
| 06/17/2026 15:36 | 100 | 25.32 |
| 06/17/2026 15:36 | 4 | 25.33 |
| 06/17/2026 15:36 | 97 | 25.35 |
| 06/17/2026 15:36 | 49 | 25.33 |
| 06/17/2026 15:36 | 9 | 25.33 |
| 06/17/2026 15:36 | 9 | 25.33 |
| 06/17/2026 15:36 | 1 | 25.35 |
| 06/17/2026 15:36 | 1 | 25.36 |
| 06/17/2026 15:36 | 1 | 25.36 |
| 06/17/2026 15:36 | 18 | 25.36 |
| 06/17/2026 15:36 | 16 | 25.41 |
| 06/17/2026 15:36 | 8 | 25.43 |
| 06/17/2026 15:36 | 6 | 25.475 |
| 06/17/2026 15:36 | 95 | 25.475 |
| 06/17/2026 15:36 | 5 | 25.52 |
| 06/17/2026 15:35 | 24 | 25.57 |
| 06/17/2026 15:35 | 52 | 25.57 |
| 06/17/2026 15:35 | 2 | 25.57 |
| 06/17/2026 15:35 | 22 | 25.57 |
| 06/17/2026 15:35 | 30 | 25.57 |
| 06/17/2026 15:35 | 22 | 25.56 |
| 06/17/2026 15:35 | 24 | 25.56 |
| 06/17/2026 15:35 | 52 | 25.56 |
| 06/17/2026 15:35 | 2 | 25.56 |
| 06/17/2026 15:35 | 50 | 25.55 |
| 06/17/2026 15:35 | 100 | 25.50 |
| 06/17/2026 15:35 | 100 | 25.46 |
| 06/17/2026 15:35 | 48 | 25.44 |
| 06/17/2026 15:35 | 4 | 25.44 |
| 06/17/2026 15:35 | 48 | 25.43 |
| 06/17/2026 15:35 | 52 | 25.43 |
| 06/17/2026 15:35 | 50 | 25.38 |
| 06/17/2026 15:35 | 25 | 25.38 |
| 06/17/2026 15:35 | 75 | 25.38 |
| 06/17/2026 15:35 | 75 | 25.375 |
| 06/17/2026 15:35 | 82 | 25.36 |
| 06/17/2026 15:35 | 1 | 25.39 |
| 06/17/2026 15:35 | 1 | 25.39 |
| 06/17/2026 15:35 | 5 | 25.36 |
| 06/17/2026 15:35 | 2 | 25.36 |
| 06/17/2026 15:35 | 1 | 25.37 |
| 06/17/2026 15:35 | 2 | 25.37 |
| 06/17/2026 15:35 | 2 | 25.37 |
| 06/17/2026 15:35 | 100 | 25.37 |
| 06/17/2026 15:35 | 112 | 25.37 |
| 06/17/2026 15:35 | 2 | 25.37 |
| 06/17/2026 15:35 | 2 | 25.37 |
| 06/17/2026 15:35 | 1 | 25.51 |
| 06/17/2026 15:35 | 1 | 25.42 |
| 06/17/2026 15:35 | 1 | 25.42 |
| 06/17/2026 15:35 | 1 | 25.42 |
| 06/17/2026 15:35 | 1 | 25.42 |
| 06/17/2026 15:35 | 2 | 25.42 |
| 06/17/2026 15:35 | 1 | 25.49 |
| 06/17/2026 15:35 | 1 | 25.44 |
| 06/17/2026 15:35 | 10 | 25.40 |
| 06/17/2026 15:35 | 11 | 25.40 |
| 06/17/2026 15:35 | 200 | 25.44 |
| 06/17/2026 15:35 | 50 | 25.44 |
| 06/17/2026 15:35 | 200 | 25.45 |
| 06/17/2026 15:35 | 200 | 25.46 |
| 06/17/2026 15:35 | 75 | 25.51 |
| 06/17/2026 15:34 | 124 | 25.56 |
| 06/17/2026 15:34 | 14 | 25.565 |
| 06/17/2026 15:34 | 100 | 25.565 |
| 06/17/2026 15:34 | 75 | 25.55 |
| 06/17/2026 15:34 | 6 | 25.58 |
| 06/17/2026 15:34 | 21 | 25.64 |
| 06/17/2026 15:34 | 11 | 25.64 |
| 06/17/2026 15:34 | 24 | 25.66 |
| 06/17/2026 15:34 | 17 | 25.66 |
| 06/17/2026 15:34 | 75 | 25.68 |
| 06/17/2026 15:34 | 75 | 25.68 |
| 06/17/2026 15:34 | 16 | 25.66 |
| 06/17/2026 15:34 | 16 | 25.60 |
| 06/17/2026 15:34 | 75 | 25.70 |
| 06/17/2026 15:34 | 67 | 25.78 |
| 06/17/2026 15:34 | 296 | 25.875 |
| 06/17/2026 15:34 | 150 | 25.875 |
| 06/17/2026 15:34 | 75 | 25.875 |
| 06/17/2026 15:34 | 75 | 25.875 |
| 06/17/2026 15:34 | 12 | 25.875 |
| 06/17/2026 15:34 | 75 | 25.875 |
| 06/17/2026 15:34 | 75 | 25.875 |
| 06/17/2026 15:34 | 75 | 25.875 |
| 06/17/2026 15:34 | 75 | 25.875 |
| 06/17/2026 15:34 | 150 | 25.875 |
| 06/17/2026 15:34 | 75 | 25.875 |
| 06/17/2026 15:34 | 300 | 25.875 |
| 06/17/2026 15:34 | 50 | 25.875 |
| 06/17/2026 15:34 | 240 | 25.875 |
| 06/17/2026 15:34 | 150 | 25.87 |
| 06/17/2026 15:34 | 50 | 25.855 |
| 06/17/2026 15:34 | 500 | 25.85 |
| 06/17/2026 15:34 | 120 | 25.85 |
| 06/17/2026 15:34 | 30 | 25.83 |
| 06/17/2026 15:34 | 60 | 25.80 |
| 06/17/2026 15:34 | 100 | 25.79 |
| 06/17/2026 15:34 | 100 | 25.80 |
| 06/17/2026 15:34 | 21 | 25.77 |
| 06/17/2026 15:34 | 4 | 25.76 |
| 06/17/2026 15:34 | 200 | 25.76 |
| 06/17/2026 15:34 | 36 | 25.76 |
| 06/17/2026 15:34 | 75 | 25.725 |
| 06/17/2026 15:34 | 75 | 25.725 |
| 06/17/2026 15:34 | 75 | 25.725 |
| 06/17/2026 15:34 | 75 | 25.725 |
| 06/17/2026 15:34 | 142 | 25.725 |
| 06/17/2026 15:34 | 75 | 25.725 |
| 06/17/2026 15:34 | 100 | 25.725 |
| 06/17/2026 15:34 | 75 | 25.725 |
| 06/17/2026 15:34 | 100 | 25.725 |
| 06/17/2026 15:34 | 100 | 25.725 |
| 06/17/2026 15:34 | 142 | 25.725 |
| 06/17/2026 15:33 | 107 | 25.74 |
| 06/17/2026 15:33 | 150 | 25.72 |
| 06/17/2026 15:33 | 6 | 25.64 |
| 06/17/2026 15:33 | 10 | 25.64 |
| 06/17/2026 15:33 | 100 | 25.64 |
| 06/17/2026 15:33 | 9 | 25.63 |
| 06/17/2026 15:33 | 1 | 25.63 |
| 06/17/2026 15:33 | 100 | 25.465 |
| 06/17/2026 15:33 | 14 | 25.47 |
| 06/17/2026 15:33 | 8 | 25.465 |
| 06/17/2026 15:33 | 100 | 25.475 |
| 06/17/2026 15:33 | 100 | 25.535 |
| 06/17/2026 15:33 | 50 | 25.47 |
| 06/17/2026 15:33 | 75 | 25.465 |
| 06/17/2026 15:33 | 67 | 25.43 |
| 06/17/2026 15:33 | 25 | 25.29 |
| 06/17/2026 15:33 | 10 | 25.29 |
| 06/17/2026 15:33 | 300 | 25.29 |
| 06/17/2026 15:33 | 200 | 25.30 |
| 06/17/2026 15:33 | 6 | 25.43 |
| 06/17/2026 15:33 | 100 | 25.57 |
| 06/17/2026 15:33 | 1 | 25.57 |
| 06/17/2026 15:33 | 11 | 25.57 |
| 06/17/2026 15:32 | 1 | 25.52 |
| 06/17/2026 15:32 | 258 | 25.52 |
| 06/17/2026 15:32 | 12 | 25.52 |
| 06/17/2026 15:32 | 28 | 25.52 |
| 06/17/2026 15:32 | 70 | 25.52 |
| 06/17/2026 15:32 | 68 | 25.52 |
| 06/17/2026 15:32 | 20 | 25.52 |
| 06/17/2026 15:32 | 40 | 25.52 |
| 06/17/2026 15:32 | 2 | 25.52 |
| 06/17/2026 15:32 | 12 | 25.54 |
| 06/17/2026 15:32 | 34 | 25.44 |
| 06/17/2026 15:32 | 776 | 25.30 |
| 06/17/2026 15:32 | 40 | 25.30 |
| 06/17/2026 15:32 | 100 | 25.31 |
| 06/17/2026 15:32 | 150 | 25.44 |
| 06/17/2026 15:32 | 69 | 25.30 |
| 06/17/2026 15:32 | 40 | 25.30 |
| 06/17/2026 15:32 | 75 | 25.30 |
| 06/17/2026 15:32 | 75 | 25.30 |
| 06/17/2026 15:32 | 75 | 25.30 |
| 06/17/2026 15:32 | 75 | 25.30 |
| 06/17/2026 15:32 | 100 | 25.30 |
| 06/17/2026 15:32 | 75 | 25.30 |
| 06/17/2026 15:32 | 75 | 25.30 |
| 06/17/2026 15:32 | 75 | 25.30 |
| 06/17/2026 15:32 | 75 | 25.30 |
| 06/17/2026 15:32 | 150 | 25.30 |
| 06/17/2026 15:32 | 75 | 25.30 |
| 06/17/2026 15:32 | 75 | 25.30 |
| 06/17/2026 15:32 | 100 | 25.30 |
| 06/17/2026 15:32 | 100 | 25.31 |
| 06/17/2026 15:32 | 10 | 25.42 |
| 06/17/2026 15:32 | 28 | 25.44 |
| 06/17/2026 15:32 | 28 | 25.44 |
| 06/17/2026 15:32 | 24 | 25.44 |
| 06/17/2026 15:32 | 100 | 25.53 |
| 06/17/2026 15:32 | 100 | 25.53 |
| 06/17/2026 15:32 | 100 | 25.53 |
| 06/17/2026 15:32 | 200 | 25.54 |
| 06/17/2026 15:32 | 100 | 25.53 |
| 06/17/2026 15:32 | 135 | 25.54 |
| 06/17/2026 15:32 | 169 | 25.54 |
| 06/17/2026 15:32 | 200 | 25.54 |
| 06/17/2026 15:32 | 40 | 25.54 |
| 06/17/2026 15:32 | 100 | 25.56 |
| 06/17/2026 15:32 | 100 | 25.56 |
| 06/17/2026 15:32 | 90 | 25.50 |
| 06/17/2026 15:32 | 102 | 25.50 |
| 06/17/2026 15:32 | 14 | 25.49 |
| 06/17/2026 15:32 | 14 | 25.49 |
| 06/17/2026 15:32 | 12 | 25.47 |
| 06/17/2026 15:32 | 14 | 25.46 |
| 06/17/2026 15:32 | 14 | 25.46 |
| 06/17/2026 15:32 | 10 | 25.44 |
| 06/17/2026 15:32 | 12 | 25.44 |
| 06/17/2026 15:32 | 1027 | 25.30 |
| 06/17/2026 15:32 | 19 | 25.30 |
| 06/17/2026 15:32 | 1077 | 25.30 |
| 06/17/2026 15:32 | 10 | 25.33 |
| 06/17/2026 15:32 | 6 | 25.34 |
| 06/17/2026 15:32 | 150 | 25.38 |
| 06/17/2026 15:32 | 66 | 25.40 |
| 06/17/2026 15:32 | 5 | 25.40 |
| 06/17/2026 15:32 | 21 | 25.40 |
| 06/17/2026 15:32 | 88 | 25.40 |
| 06/17/2026 15:32 | 29 | 25.40 |
| 06/17/2026 15:32 | 1 | 25.40 |
| 06/17/2026 15:32 | 14 | 25.40 |
| 06/17/2026 15:32 | 7 | 25.46 |
| 06/17/2026 15:32 | 6 | 25.45 |
| 06/17/2026 15:32 | 13 | 25.45 |
| 06/17/2026 15:32 | 34 | 25.40 |
| 06/17/2026 15:32 | 14 | 25.40 |
| 06/17/2026 15:32 | 171 | 25.30 |
| 06/17/2026 15:32 | 2 | 25.30 |
| 06/17/2026 15:32 | 100 | 25.31 |
| 06/17/2026 15:32 | 150 | 25.41 |
| 06/17/2026 15:32 | 8 | 25.30 |
| 06/17/2026 15:32 | 4 | 25.30 |
| 06/17/2026 15:32 | 10 | 25.36 |
| 06/17/2026 15:32 | 38 | 25.36 |
| 06/17/2026 15:32 | 15 | 25.38 |
| 06/17/2026 15:32 | 2 | 25.38 |
| 06/17/2026 15:32 | 5 | 25.42 |
| 06/17/2026 15:32 | 95 | 25.42 |
| 06/17/2026 15:32 | 100 | 25.44 |
| 06/17/2026 15:32 | 80 | 25.45 |
| 06/17/2026 15:32 | 10 | 25.45 |
| 06/17/2026 15:32 | 100 | 25.45 |
| 06/17/2026 15:32 | 5 | 25.48 |
| 06/17/2026 15:32 | 2 | 25.49 |
| 06/17/2026 15:32 | 100 | 25.51 |
| 06/17/2026 15:32 | 100 | 25.51 |
| 06/17/2026 15:32 | 3 | 25.51 |
| 06/17/2026 15:32 | 100 | 25.52 |
| 06/17/2026 15:32 | 100 | 25.54 |
| 06/17/2026 15:32 | 100 | 25.54 |
| 06/17/2026 15:32 | 100 | 25.52 |
| 06/17/2026 15:32 | 4 | 25.50 |
| 06/17/2026 15:32 | 10 | 25.50 |
| 06/17/2026 15:32 | 100 | 25.50 |
| 06/17/2026 15:32 | 200 | 25.51 |
| 06/17/2026 15:32 | 50 | 25.56 |
| 06/17/2026 15:32 | 50 | 25.56 |
| 06/17/2026 15:32 | 100 | 25.57 |
| 06/17/2026 15:32 | 100 | 25.57 |
| 06/17/2026 15:32 | 100 | 25.60 |
| 06/17/2026 15:32 | 200 | 25.60 |
| 06/17/2026 15:32 | 100 | 25.60 |
| 06/17/2026 15:32 | 50 | 25.58 |
| 06/17/2026 15:32 | 200 | 25.57 |
| 06/17/2026 15:32 | 100 | 25.53 |
| 06/17/2026 15:32 | 104 | 25.54 |
| 06/17/2026 15:32 | 14 | 25.57 |
| 06/17/2026 15:32 | 9 | 25.57 |
| 06/17/2026 15:32 | 70 | 25.57 |
| 06/17/2026 15:32 | 100 | 25.57 |
| 06/17/2026 15:32 | 10 | 25.51 |
| 06/17/2026 15:32 | 100 | 25.53 |
| 06/17/2026 15:32 | 1 | 25.56 |
| 06/17/2026 15:32 | 10 | 25.60 |
| 06/17/2026 15:32 | 10 | 25.68 |
| 06/17/2026 15:32 | 1 | 25.68 |
| 06/17/2026 15:32 | 14 | 25.69 |
| 06/17/2026 15:32 | 13 | 25.69 |
| 06/17/2026 15:32 | 16 | 25.86 |
| 06/17/2026 15:32 | 14 | 25.86 |
| 06/17/2026 15:32 | 50 | 25.86 |
| 06/17/2026 15:32 | 18 | 25.86 |
| 06/17/2026 15:32 | 35 | 25.86 |
| 06/17/2026 15:32 | 90 | 25.85 |
| 06/17/2026 15:32 | 100 | 25.86 |
| 06/17/2026 15:32 | 100 | 25.86 |
| 06/17/2026 15:32 | 138 | 25.86 |
| 06/17/2026 15:32 | 1540 | 25.86 |
| 06/17/2026 15:32 | 237 | 25.86 |
| 06/17/2026 15:32 | 34 | 25.86 |
| 06/17/2026 15:32 | 100 | 25.87 |
| 06/17/2026 15:32 | 34 | 25.87 |
| 06/17/2026 15:32 | 66 | 25.87 |
| 06/17/2026 15:32 | 134 | 25.90 |
| 06/17/2026 15:32 | 100 | 25.95 |
| 06/17/2026 15:32 | 50 | 25.90 |
| 06/17/2026 15:32 | 30 | 25.90 |
| 06/17/2026 15:32 | 1 | 25.90 |
| 06/17/2026 15:32 | 5 | 25.90 |
| 06/17/2026 15:32 | 100 | 25.90 |
| 06/17/2026 15:32 | 1 | 25.95 |
| 06/17/2026 15:32 | 70 | 25.95 |
| 06/17/2026 15:32 | 12 | 25.93 |
| 06/17/2026 15:32 | 100 | 25.90 |
| 06/17/2026 15:32 | 1 | 25.92 |
| 06/17/2026 15:32 | 7 | 25.92 |
| 06/17/2026 15:32 | 14 | 25.92 |
| 06/17/2026 15:32 | 36 | 25.92 |
| 06/17/2026 15:32 | 50 | 25.92 |
| 06/17/2026 15:32 | 100 | 25.92 |
| 06/17/2026 15:32 | 100 | 25.92 |
| 06/17/2026 15:32 | 1 | 25.93 |
| 06/17/2026 15:32 | 1 | 25.92 |
| 06/17/2026 15:32 | 57 | 25.93 |
| 06/17/2026 15:32 | 343 | 25.93 |
| 06/17/2026 15:32 | 8 | 25.92 |
| 06/17/2026 15:32 | 25 | 25.92 |
| 06/17/2026 15:32 | 159 | 25.93 |
| 06/17/2026 15:32 | 1 | 25.98 |
| 06/17/2026 15:32 | 34 | 26.00 |
| 06/17/2026 15:32 | 10 | 26.00 |
| 06/17/2026 15:32 | 10 | 26.00 |
| 06/17/2026 15:32 | 100 | 26.00 |
| 06/17/2026 15:32 | 40 | 26.00 |
| 06/17/2026 15:32 | 500 | 26.00 |
| 06/17/2026 15:32 | 40 | 26.00 |
| 06/17/2026 15:32 | 2 | 26.00 |
| 06/17/2026 15:32 | 1 | 26.00 |
| 06/17/2026 15:32 | 5 | 26.00 |
| 06/17/2026 15:32 | 14 | 26.00 |
| 06/17/2026 15:32 | 11 | 26.00 |
| 06/17/2026 15:32 | 10 | 26.00 |
| 06/17/2026 15:32 | 15 | 26.00 |
| 06/17/2026 15:32 | 38 | 26.00 |
| 06/17/2026 15:32 | 1 | 26.00 |
| 06/17/2026 15:32 | 20 | 26.00 |
| 06/17/2026 15:32 | 75 | 26.04 |
| 06/17/2026 15:32 | 100 | 26.08 |
| 06/17/2026 15:32 | 1 | 26.10 |
| 06/17/2026 15:32 | 1 | 26.13 |
| 06/17/2026 15:32 | 4 | 26.14 |
| 06/17/2026 15:32 | 5 | 26.15 |
| 06/17/2026 15:32 | 1 | 26.16 |
| 06/17/2026 15:32 | 1 | 26.16 |
| 06/17/2026 15:32 | 10 | 26.16 |
| 06/17/2026 15:32 | 9 | 26.18 |
| 06/17/2026 15:32 | 573 | 26.17 |
| 06/17/2026 15:32 | 350 | 26.17 |
| 06/17/2026 15:32 | 350 | 26.17 |
| 06/17/2026 15:32 | 700 | 26.17 |
| 06/17/2026 15:32 | 343 | 26.17 |
| 06/17/2026 15:32 | 686 | 26.17 |
| 06/17/2026 15:32 | 75 | 26.17 |
| 06/17/2026 15:32 | 611 | 26.17 |
| 06/17/2026 15:32 | 75 | 26.17 |
| 06/17/2026 15:32 | 200 | 26.18 |
| 06/17/2026 15:32 | 238 | 26.20 |
| 06/17/2026 15:32 | 2528 | 26.20 |
| 06/17/2026 15:32 | 10 | 26.20 |
| 06/17/2026 15:32 | 1000 | 26.20 |
| 06/17/2026 15:32 | 200 | 26.21 |
| 06/17/2026 15:32 | 100 | 26.22 |
| 06/17/2026 15:32 | 10 | 26.23 |
| 06/17/2026 15:32 | 5 | 26.23 |
| 06/17/2026 15:32 | 2 | 26.26 |
| 06/17/2026 15:32 | 42 | 26.26 |
| 06/17/2026 15:32 | 2 | 26.27 |
| 06/17/2026 15:32 | 400 | 26.28 |
| 06/17/2026 15:32 | 1 | 26.37 |
| 06/17/2026 15:32 | 1 | 26.37 |
| 06/17/2026 15:32 | 1 | 26.37 |
| 06/17/2026 15:32 | 1 | 26.38 |
| 06/17/2026 15:32 | 95 | 26.335 |
| 06/17/2026 15:32 | 2 | 26.39 |
| 06/17/2026 15:32 | 25 | 26.40 |
| 06/17/2026 15:32 | 10 | 26.43 |
| 06/17/2026 15:32 | 400 | 26.43 |
| 06/17/2026 15:32 | 10 | 26.43 |
| 06/17/2026 15:32 | 20 | 26.49 |
| 06/17/2026 15:32 | 81 | 26.50 |
| 06/17/2026 15:32 | 40 | 26.50 |
| 06/17/2026 15:32 | 10 | 26.50 |
| 06/17/2026 15:32 | 67 | 26.50 |
| 06/17/2026 15:32 | 33 | 26.50 |
| 06/17/2026 15:32 | 5 | 26.50 |
| 06/17/2026 15:32 | 100 | 26.51 |
| 06/17/2026 15:32 | 200 | 26.51 |
| 06/17/2026 15:32 | 1 | 26.62 |
| 06/17/2026 15:32 | 1 | 26.62 |
| 06/17/2026 15:32 | 236 | 26.55 |
| 06/17/2026 15:32 | 1 | 26.62 |
| 06/17/2026 15:32 | 99 | 26.54 |
| 06/17/2026 15:32 | 147 | 26.62 |
| 06/17/2026 15:32 | 1 | 26.62 |
| 06/17/2026 15:32 | 1 | 26.62 |
| 06/17/2026 15:32 | 1 | 26.62 |
| 06/17/2026 15:32 | 7 | 26.62 |
| 06/17/2026 15:32 | 25 | 26.60 |
| 06/17/2026 15:32 | 1509 | 26.65 |
| 06/17/2026 15:32 | 300 | 26.65 |
| 06/17/2026 15:32 | 92 | 26.65 |
| 06/17/2026 15:32 | 99 | 26.65 |
| 06/17/2026 15:32 | 25 | 26.65 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 187 | 26.80 |
| 06/17/2026 15:32 | 15 | 26.80 |
| 06/17/2026 15:32 | 75 | 26.88 |
| 06/17/2026 15:32 | 100 | 26.90 |
| 06/17/2026 15:32 | 75 | 26.93 |
| 06/17/2026 15:32 | 1 | 26.88 |
| 06/17/2026 15:32 | 5 | 26.89 |
| 06/17/2026 15:32 | 4 | 26.89 |
| 06/17/2026 15:32 | 4 | 26.89 |
| 06/17/2026 15:32 | 5 | 26.91 |
| 06/17/2026 15:30 | 100 | 27.005 |
| 06/17/2026 15:30 | 1 | 27.005 |
| 06/17/2026 15:30 | 2 | 26.90 |
| 06/17/2026 15:30 | 100 | 27.01 |
| 06/17/2026 15:30 | 2 | 26.90 |
| 06/17/2026 15:30 | 100 | 27.015 |
| 06/17/2026 15:30 | 3 | 26.90 |
| 06/17/2026 15:30 | 4 | 26.93 |
| 06/17/2026 15:30 | 100 | 26.90 |
| 06/17/2026 15:30 | 12 | 26.92 |
| 06/17/2026 15:30 | 100 | 26.975 |
| 06/17/2026 15:30 | 100 | 26.92 |
| 06/17/2026 15:30 | 55 | 26.95 |
| 06/17/2026 15:30 | 20 | 26.96 |
| 06/17/2026 15:30 | 100 | 27.00 |
| 06/17/2026 15:30 | 6 | 27.08 |
| 06/17/2026 15:30 | 100 | 27.04 |
| 06/17/2026 15:30 | 14 | 27.12 |
| 06/17/2026 15:30 | 45 | 27.33 |
| 06/17/2026 15:30 | 25 | 27.24 |
| 06/17/2026 15:30 | 20 | 27.36 |
| 06/17/2026 15:30 | 1 | 27.44 |
| 06/17/2026 15:30 | 1000 | 27.43 |
| 06/17/2026 15:30 | 27689 | 27.51 |
| 06/17/2026 15:29 | 1 | 27.53 |
| 06/17/2026 15:28 | 16 | 27.29 |
| 06/17/2026 15:28 | 10 | 27.40 |
| 06/17/2026 15:28 | 3 | 27.36 |
| 06/17/2026 15:28 | 93 | 27.49 |
| 06/17/2026 15:28 | 5 | 27.45 |
| 06/17/2026 15:28 | 5 | 27.45 |
| 06/17/2026 15:28 | 500 | 27.31 |
| 06/17/2026 15:27 | 5 | 27.17 |
| 06/17/2026 15:27 | 194 | 27.17 |
| 06/17/2026 15:27 | 406 | 27.17 |
| 06/17/2026 15:27 | 20 | 27.07 |
| 06/17/2026 15:27 | 20 | 27.08 |
| 06/17/2026 15:25 | 12 | 27.04 |
| 06/17/2026 15:24 | 7 | 26.84 |
| 06/17/2026 15:23 | 2 | 26.90 |
| 06/17/2026 15:23 | 8 | 26.90 |
| 06/17/2026 15:23 | 2 | 26.86 |
| 06/17/2026 15:23 | 10 | 26.86 |
| 06/17/2026 15:22 | 24 | 26.89 |
| 06/17/2026 15:22 | 11 | 26.89 |
| 06/17/2026 15:19 | 20 | 26.89 |
| 06/17/2026 15:19 | 10 | 26.86 |
| 06/17/2026 15:19 | 5 | 26.86 |
| 06/17/2026 14:45 | 10 | 26.97 |
| 06/17/2026 14:44 | 200 | 27.29 |
| 06/17/2026 14:42 | 10 | 26.82 |
| 06/17/2026 14:37 | 5 | 27.10 |
| 06/17/2026 14:37 | 25 | 27.10 |
| 06/17/2026 14:37 | 20 | 27.10 |
| 06/17/2026 14:37 | 150 | 27.10 |
| 06/17/2026 14:33 | 12 | 26.80 |
| 06/17/2026 14:33 | 48 | 26.80 |
| 06/17/2026 14:33 | 12 | 26.76 |
| 06/17/2026 14:32 | 30 | 26.80 |
| 06/17/2026 14:32 | 11 | 26.79 |
| 06/17/2026 14:31 | 241 | 26.70 |
| 06/17/2026 14:31 | 9 | 26.70 |
| 06/17/2026 14:31 | 77 | 26.69 |
| 06/17/2026 14:31 | 32 | 26.69 |
| 06/17/2026 14:31 | 31 | 26.69 |
| 06/17/2026 14:30 | 49 | 26.69 |
| 06/17/2026 14:30 | 15 | 26.69 |
| 06/17/2026 14:30 | 12 | 26.66 |
| 06/17/2026 14:30 | 120 | 26.67 |
| 06/17/2026 14:30 | 30 | 26.64 |
| 06/17/2026 14:30 | 99 | 26.63 |
| 06/17/2026 14:30 | 1 | 26.63 |
| 06/17/2026 14:28 | 29 | 26.63 |
| 06/17/2026 14:28 | 30 | 26.63 |
| 06/17/2026 14:28 | 7 | 26.63 |
| 06/17/2026 14:28 | 23 | 26.60 |
| 06/17/2026 14:28 | 1 | 26.60 |
| 06/17/2026 14:19 | 20 | 26.48 |
| 06/17/2026 14:18 | 36 | 26.50 |
| 06/17/2026 14:13 | 36 | 26.51 |
| 06/17/2026 13:49 | 16 | 26.60 |
| 06/17/2026 13:49 | 26 | 26.60 |
| 06/17/2026 13:43 | 24 | 26.60 |
| 06/17/2026 13:31 | 10 | 26.60 |
| 06/17/2026 13:00 | 10 | 26.62 |
| 06/17/2026 13:00 | 20 | 26.65 |
| 06/17/2026 13:00 | 8 | 26.76 |
| 06/17/2026 12:53 | 6 | 26.79 |
| 06/17/2026 12:53 | 93 | 26.79 |
| 06/17/2026 12:53 | 1 | 26.79 |
| 06/17/2026 12:49 | 3 | 26.79 |
| 06/17/2026 12:49 | 97 | 26.79 |
| 06/17/2026 12:48 | 5 | 26.75 |
| 06/17/2026 11:53 | 12 | 26.60 |
| 06/17/2026 11:53 | 1 | 26.60 |
| 06/17/2026 11:35 | 250 | 26.64 |
| 06/17/2026 11:35 | 50 | 26.64 |
| 06/17/2026 11:35 | 200 | 26.64 |
| 06/17/2026 11:35 | 67 | 26.61 |
| 06/17/2026 11:35 | 10 | 26.63 |
| 06/17/2026 11:34 | 181 | 26.60 |
| 06/17/2026 11:30 | 2 | 26.64 |
| 06/17/2026 10:59 | 10 | 26.79 |
| 06/17/2026 10:59 | 10 | 26.79 |
| 06/17/2026 10:58 | 10 | 26.79 |
| 06/17/2026 10:58 | 10 | 26.79 |
| 06/17/2026 10:51 | 5 | 26.71 |
| 06/17/2026 10:45 | 1 | 26.72 |
| 06/17/2026 10:45 | 1 | 26.72 |
| 06/17/2026 10:45 | 1 | 26.72 |
| 06/17/2026 10:45 | 1 | 26.72 |
| 06/17/2026 10:32 | 4 | 26.70 |
| 06/17/2026 10:32 | 1 | 26.72 |
| 06/17/2026 10:31 | 1 | 26.75 |
| 06/17/2026 10:30 | 2 | 26.75 |
| 06/17/2026 10:29 | 1 | 26.95 |
| 06/17/2026 10:24 | 1 | 26.73 |
| 06/17/2026 10:24 | 5 | 26.73 |
| 06/17/2026 10:24 | 1 | 26.73 |
| 06/17/2026 10:24 | 5 | 26.73 |
| 06/17/2026 10:24 | 1 | 26.73 |
| 06/17/2026 10:24 | 4 | 26.73 |
| 06/17/2026 10:24 | 1 | 26.73 |
| 06/17/2026 10:24 | 4 | 26.73 |
| 06/17/2026 10:24 | 1 | 26.73 |
| 06/17/2026 10:24 | 5 | 26.73 |
| 06/17/2026 10:24 | 1 | 26.73 |
| 06/17/2026 10:21 | 4 | 26.74 |
| 06/17/2026 10:21 | 16 | 26.81 |
| 06/17/2026 10:16 | 42 | 26.81 |
| 06/17/2026 10:16 | 41 | 26.81 |
| 06/17/2026 10:15 | 1 | 26.81 |
| 06/17/2026 10:01 | 4 | 27.00 |
| 06/17/2026 10:01 | 4 | 26.99 |
| 06/17/2026 10:01 | 16 | 27.00 |
| 06/17/2026 10:01 | 4 | 26.99 |