Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:19
|
Bid
04/27/2026 -
19:35:29
|
Bid Volume |
Ask
04/27/2026 -
19:35:29
|
Ask Volume |
|---|---|---|---|---|
|
13.63
-0.44
(
-3.13% )
|
13.63
|
700 |
13.66
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 100 | 13.6188 |
| 04/27/2026 13:34 | 2 | 13.63 |
| 04/27/2026 13:34 | 23 | 13.6417 |
| 04/27/2026 13:34 | 100 | 13.63 |
| 04/27/2026 13:34 | 10 | 13.63 |
| 04/27/2026 13:34 | 33 | 13.63 |
| 04/27/2026 13:34 | 70 | 13.65 |
| 04/27/2026 13:34 | 20 | 13.63 |
| 04/27/2026 13:34 | 20 | 13.63 |
| 04/27/2026 13:34 | 12 | 13.63 |
| 04/27/2026 13:34 | 12 | 13.65 |
| 04/27/2026 13:34 | 2 | 13.65 |
| 04/27/2026 13:34 | 6 | 13.65 |
| 04/27/2026 13:34 | 12 | 13.65 |
| 04/27/2026 13:34 | 3 | 13.65 |
| 04/27/2026 13:34 | 9 | 13.65 |
| 04/27/2026 13:34 | 9 | 13.65 |
| 04/27/2026 13:34 | 30 | 13.65 |
| 04/27/2026 13:34 | 100 | 13.65 |
| 04/27/2026 13:34 | 12 | 13.65 |
| 04/27/2026 13:34 | 5 | 13.66 |
| 04/27/2026 13:34 | 20 | 13.6678 |
| 04/27/2026 13:34 | 20 | 13.67 |
| 04/27/2026 13:33 | 17 | 13.67 |
| 04/27/2026 13:33 | 100 | 13.67 |
| 04/27/2026 13:33 | 100 | 13.67 |
| 04/27/2026 13:33 | 58 | 13.67 |
| 04/27/2026 13:33 | 4 | 13.67 |
| 04/27/2026 13:33 | 1 | 13.67 |
| 04/27/2026 13:33 | 83 | 13.66 |
| 04/27/2026 13:33 | 10 | 13.66 |
| 04/27/2026 13:33 | 8 | 13.675 |
| 04/27/2026 13:33 | 1 | 13.69 |
| 04/27/2026 13:33 | 5 | 13.67 |
| 04/27/2026 13:33 | 1 | 13.67 |
| 04/27/2026 13:33 | 74 | 13.67 |
| 04/27/2026 13:33 | 17 | 13.67 |
| 04/27/2026 13:33 | 6 | 13.67 |
| 04/27/2026 13:33 | 3 | 13.67 |
| 04/27/2026 13:32 | 3 | 13.69 |
| 04/27/2026 13:32 | 4 | 13.6655 |
| 04/27/2026 13:32 | 0 | 13.64 |
| 04/27/2026 13:32 | 2 | 13.64 |
| 04/27/2026 13:32 | 2 | 13.66 |
| 04/27/2026 13:32 | 0 | 13.66 |
| 04/27/2026 13:32 | 2 | 13.66 |
| 04/27/2026 13:32 | 730 | 13.66 |
| 04/27/2026 13:32 | 100 | 13.69 |
| 04/27/2026 13:32 | 10 | 13.66 |
| 04/27/2026 13:32 | 300 | 13.66 |
| 04/27/2026 13:32 | 42 | 13.66 |
| 04/27/2026 13:32 | 10 | 13.66 |
| 04/27/2026 13:32 | 6 | 13.66 |
| 04/27/2026 13:32 | 1 | 13.66 |
| 04/27/2026 13:32 | 3 | 13.66 |
| 04/27/2026 13:32 | 3 | 13.66 |
| 04/27/2026 13:32 | 2 | 13.66 |
| 04/27/2026 13:32 | 2 | 13.66 |
| 04/27/2026 13:32 | 1 | 13.66 |
| 04/27/2026 13:32 | 1 | 13.66 |
| 04/27/2026 13:31 | 3 | 13.68 |
| 04/27/2026 13:31 | 1 | 13.66 |
| 04/27/2026 13:31 | 10 | 13.68 |
| 04/27/2026 13:31 | 25 | 13.68 |
| 04/27/2026 13:31 | 103 | 13.66 |
| 04/27/2026 13:31 | 6 | 13.66 |
| 04/27/2026 13:31 | 1 | 13.66 |
| 04/27/2026 13:31 | 5 | 13.66 |
| 04/27/2026 13:31 | 1 | 13.66 |
| 04/27/2026 13:31 | 1 | 13.66 |
| 04/27/2026 13:31 | 5 | 13.66 |
| 04/27/2026 13:31 | 1 | 13.66 |
| 04/27/2026 13:31 | 5 | 13.66 |
| 04/27/2026 13:31 | 5 | 13.66 |
| 04/27/2026 13:31 | 6 | 13.66 |
| 04/27/2026 13:31 | 19 | 13.66 |
| 04/27/2026 13:31 | 6 | 13.66 |
| 04/27/2026 13:31 | 6 | 13.66 |
| 04/27/2026 13:31 | 5 | 13.67 |
| 04/27/2026 13:31 | 55 | 13.67 |
| 04/27/2026 13:30 | 200 | 13.6844 |
| 04/27/2026 13:30 | 3 | 13.66 |
| 04/27/2026 13:30 | 1 | 13.64 |
| 04/27/2026 13:30 | 2 | 13.64 |
| 04/27/2026 13:30 | 0 | 13.67 |
| 04/27/2026 13:30 | 2 | 13.66 |
| 04/27/2026 13:30 | 1 | 13.66 |