Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:28
|
Bid
04/27/2026 -
17:53:17
|
Bid Volume |
Ask
04/27/2026 -
17:53:17
|
Ask Volume |
|---|---|---|---|---|
|
13.52
-0.55
(
-3.91% )
|
13.50
|
3,700 |
13.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 1 | 13.5249 |
| 04/27/2026 11:52 | 1 | 13.5503 |
| 04/27/2026 11:51 | 100 | 13.53 |
| 04/27/2026 11:51 | 14 | 13.53 |
| 04/27/2026 11:51 | 46 | 13.53 |
| 04/27/2026 11:51 | 100 | 13.53 |
| 04/27/2026 11:51 | 100 | 13.53 |
| 04/27/2026 11:51 | 1 | 13.524 |
| 04/27/2026 11:51 | 1 | 13.5522 |
| 04/27/2026 11:51 | 1 | 13.525 |
| 04/27/2026 11:51 | 1 | 13.52 |
| 04/27/2026 11:51 | 60 | 13.52 |
| 04/27/2026 11:51 | 12 | 13.52 |
| 04/27/2026 11:51 | 8 | 13.52 |
| 04/27/2026 11:51 | 15 | 13.52 |
| 04/27/2026 11:51 | 4 | 13.52 |
| 04/27/2026 11:51 | 53 | 13.53 |
| 04/27/2026 11:51 | 38 | 13.53 |
| 04/27/2026 11:51 | 20 | 13.53 |
| 04/27/2026 11:51 | 14 | 13.53 |
| 04/27/2026 11:51 | 8 | 13.54 |
| 04/27/2026 11:51 | 100 | 13.54 |
| 04/27/2026 11:51 | 2 | 13.54 |
| 04/27/2026 11:51 | 5 | 13.54 |
| 04/27/2026 11:51 | 32 | 13.54 |
| 04/27/2026 11:51 | 63 | 13.54 |
| 04/27/2026 11:51 | 100 | 13.54 |
| 04/27/2026 11:51 | 5 | 13.54 |
| 04/27/2026 11:51 | 17 | 13.54 |
| 04/27/2026 11:51 | 886 | 13.54 |
| 04/27/2026 11:51 | 100 | 13.53 |
| 04/27/2026 11:51 | 1 | 13.5549 |
| 04/27/2026 11:51 | 10 | 13.5228 |
| 04/27/2026 11:50 | 10 | 13.54 |
| 04/27/2026 11:50 | 2 | 13.53 |
| 04/27/2026 11:50 | 86 | 13.54 |
| 04/27/2026 11:50 | 10 | 13.54 |
| 04/27/2026 11:50 | 104 | 13.54 |
| 04/27/2026 11:50 | 1 | 13.5369 |
| 04/27/2026 11:50 | 1 | 13.55 |
| 04/27/2026 11:50 | 1 | 13.55 |
| 04/27/2026 11:50 | 1 | 13.55 |
| 04/27/2026 11:50 | 3 | 13.55 |
| 04/27/2026 11:50 | 1 | 13.55 |
| 04/27/2026 11:50 | 1 | 13.55 |
| 04/27/2026 11:50 | 1 | 13.54 |
| 04/27/2026 11:50 | 3 | 13.55 |
| 04/27/2026 11:50 | 1 | 13.55 |
| 04/27/2026 11:50 | 12 | 13.54 |
| 04/27/2026 11:50 | 14 | 13.54 |
| 04/27/2026 11:50 | 1 | 13.54 |
| 04/27/2026 11:50 | 12 | 13.54 |
| 04/27/2026 11:50 | 15 | 13.54 |
| 04/27/2026 11:50 | 2 | 13.54 |
| 04/27/2026 11:50 | 12 | 13.54 |
| 04/27/2026 11:50 | 1 | 13.55 |
| 04/27/2026 11:49 | 8 | 13.55 |
| 04/27/2026 11:49 | 1 | 13.5306 |
| 04/27/2026 11:49 | 50 | 13.55 |
| 04/27/2026 11:49 | 2 | 13.549 |
| 04/27/2026 11:49 | 1 | 13.55 |
| 04/27/2026 11:49 | 20 | 13.55 |
| 04/27/2026 11:49 | 250 | 13.55 |
| 04/27/2026 11:49 | 12 | 13.55 |
| 04/27/2026 11:49 | 15 | 13.55 |
| 04/27/2026 11:49 | 3 | 13.58 |
| 04/27/2026 11:49 | 100 | 13.5845 |
| 04/27/2026 11:49 | 7 | 13.565 |
| 04/27/2026 11:49 | 100 | 13.5845 |
| 04/27/2026 11:49 | 100 | 13.5848 |
| 04/27/2026 11:49 | 25 | 13.565 |
| 04/27/2026 11:49 | 100 | 13.5848 |
| 04/27/2026 11:49 | 3 | 13.57 |
| 04/27/2026 11:49 | 12 | 13.57 |
| 04/27/2026 11:49 | 100 | 13.57 |
| 04/27/2026 11:49 | 100 | 13.5878 |
| 04/27/2026 11:49 | 12 | 13.57 |
| 04/27/2026 11:49 | 18 | 13.57 |
| 04/27/2026 11:49 | 6 | 13.57 |
| 04/27/2026 11:49 | 20 | 13.57 |
| 04/27/2026 11:49 | 10 | 13.57 |
| 04/27/2026 11:49 | 12 | 13.57 |
| 04/27/2026 11:49 | 88 | 13.57 |
| 04/27/2026 11:49 | 10 | 13.56 |
| 04/27/2026 11:49 | 100 | 13.57 |
| 04/27/2026 11:49 | 100 | 13.55 |
| 04/27/2026 11:49 | 20 | 13.55 |
| 04/27/2026 11:49 | 1 | 13.55 |
| 04/27/2026 11:49 | 1 | 13.55 |
| 04/27/2026 11:49 | 10 | 13.55 |
| 04/27/2026 11:49 | 70 | 13.55 |
| 04/27/2026 11:49 | 100 | 13.55 |
| 04/27/2026 11:49 | 10 | 13.55 |
| 04/27/2026 11:49 | 10 | 13.55 |
| 04/27/2026 11:49 | 300 | 13.5045 |
| 04/27/2026 11:49 | 1 | 13.5161 |
| 04/27/2026 11:49 | 100 | 13.58 |
| 04/27/2026 11:49 | 20 | 13.56 |
| 04/27/2026 11:49 | 10 | 13.56 |
| 04/27/2026 11:49 | 4 | 13.58 |
| 04/27/2026 11:49 | 100 | 13.58 |
| 04/27/2026 11:49 | 2 | 13.58 |
| 04/27/2026 11:48 | 4 | 13.58 |
| 04/27/2026 11:48 | 5 | 13.58 |
| 04/27/2026 11:48 | 2 | 13.569 |
| 04/27/2026 11:48 | 1 | 13.5105 |
| 04/27/2026 11:48 | 1 | 13.51 |
| 04/27/2026 11:48 | 10 | 13.57 |
| 04/27/2026 11:48 | 3 | 13.56 |
| 04/27/2026 11:48 | 11 | 13.56 |
| 04/27/2026 11:48 | 2 | 13.56 |
| 04/27/2026 11:47 | 1 | 13.54 |
| 04/27/2026 11:47 | 61 | 13.54 |
| 04/27/2026 11:47 | 100 | 13.54 |
| 04/27/2026 11:47 | 5 | 13.54 |
| 04/27/2026 11:47 | 2 | 13.53 |
| 04/27/2026 11:47 | 1 | 13.5022 |