Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.95
+0.07
(
+1.19% )
|
5.80
|
1'000 |
6.00
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:13 | 1 | 5.92 |
| 08/26/2026 22:00 | � | 5.95 |
| 08/26/2026 22:00 | 810 | 5.95 |
| 08/26/2026 21:59 | 4 | 6.00 |
| 08/26/2026 21:59 | 3 | 6.00 |
| 08/26/2026 21:59 | 3 | 6.00 |
| 08/26/2026 21:59 | 3 | 6.00 |
| 08/26/2026 21:59 | 3 | 6.00 |
| 08/26/2026 21:59 | 5 | 6.00 |
| 08/26/2026 21:59 | 1 | 6.00 |
| 08/26/2026 21:59 | 2 | 6.00 |
| 08/26/2026 21:59 | 2 | 6.00 |
| 08/26/2026 21:59 | 1 | 6.00 |
| 08/26/2026 21:59 | 10 | 5.99 |
| 08/26/2026 21:59 | 37 | 5.96 |
| 08/26/2026 21:59 | 37 | 5.96 |
| 08/26/2026 21:59 | 26 | 5.95 |
| 08/26/2026 21:59 | 74 | 5.95 |
| 08/26/2026 21:59 | 1 | 5.96 |
| 08/26/2026 21:59 | 1 | 5.96 |
| 08/26/2026 21:59 | 1 | 5.96 |
| 08/26/2026 21:59 | 1 | 5.93 |
| 08/26/2026 21:59 | 1 | 5.93 |
| 08/26/2026 21:58 | 2 | 5.93 |
| 08/26/2026 21:58 | 64 | 5.99 |
| 08/26/2026 21:58 | 1 | 5.99 |
| 08/26/2026 21:58 | 3 | 5.95 |
| 08/26/2026 21:58 | 3 | 5.95 |
| 08/26/2026 21:58 | 17 | 5.95 |
| 08/26/2026 21:58 | 1 | 5.95 |
| 08/26/2026 21:58 | 18 | 5.95 |
| 08/26/2026 21:58 | 20 | 5.95 |
| 08/26/2026 21:58 | 300 | 5.95 |
| 08/26/2026 21:55 | 26 | 5.92 |
| 08/26/2026 21:55 | 1 | 5.92 |
| 08/26/2026 21:55 | 100 | 5.92 |
| 08/26/2026 21:55 | 170 | 5.92 |
| 08/26/2026 21:55 | 23 | 5.92 |
| 08/26/2026 21:55 | 33 | 5.92 |
| 08/26/2026 21:55 | 44 | 5.92 |
| 08/26/2026 21:55 | 100 | 5.95 |
| 08/26/2026 21:55 | 1 | 5.92 |
| 08/26/2026 21:55 | 107 | 5.92 |
| 08/26/2026 21:55 | 75 | 5.91 |
| 08/26/2026 21:33 | 1 | 5.90 |
| 08/26/2026 21:26 | 100 | 5.90 |
| 08/26/2026 21:26 | 458 | 5.90 |
| 08/26/2026 21:18 | 49 | 5.95 |
| 08/26/2026 21:18 | 51 | 5.95 |
| 08/26/2026 21:18 | 198 | 5.90 |
| 08/26/2026 21:09 | 34 | 5.90 |
| 08/26/2026 21:09 | 199 | 5.90 |
| 08/26/2026 21:09 | 11 | 5.90 |
| 08/26/2026 21:09 | 290 | 5.90 |
| 08/26/2026 21:00 | 210 | 5.90 |
| 08/26/2026 20:38 | 31 | 5.87 |
| 08/26/2026 20:22 | 50 | 5.875 |
| 08/26/2026 20:22 | 100 | 5.85 |
| 08/26/2026 20:12 | 715 | 5.90 |
| 08/26/2026 20:12 | 20 | 5.90 |
| 08/26/2026 19:51 | 500 | 6.00 |
| 08/26/2026 18:58 | 17 | 5.99 |
| 08/26/2026 18:56 | 21 | 6.02 |
| 08/26/2026 18:56 | 600 | 6.00 |
| 08/26/2026 18:27 | 7 | 5.97 |
| 08/26/2026 18:26 | 100 | 5.94 |
| 08/26/2026 18:26 | 20 | 5.95 |
| 08/26/2026 18:26 | 4 | 5.95 |
| 08/26/2026 18:26 | 4 | 5.95 |
| 08/26/2026 18:26 | 4 | 5.95 |
| 08/26/2026 18:26 | 4 | 5.95 |
| 08/26/2026 18:26 | 100 | 5.95 |
| 08/26/2026 18:26 | 7 | 5.94 |
| 08/26/2026 18:26 | 11 | 5.94 |
| 08/26/2026 18:26 | 100 | 5.94 |
| 08/26/2026 17:05 | 37 | 5.95 |
| 08/26/2026 17:04 | 50 | 5.99 |
| 08/26/2026 17:03 | 340 | 5.99 |
| 08/26/2026 17:03 | 111 | 5.99 |
| 08/26/2026 17:03 | 549 | 5.99 |
| 08/26/2026 17:02 | 100 | 6.09 |
| 08/26/2026 17:02 | 100 | 6.08 |
| 08/26/2026 17:02 | 100 | 6.08 |
| 08/26/2026 17:02 | 100 | 6.08 |
| 08/26/2026 17:02 | 100 | 6.08 |
| 08/26/2026 17:02 | 100 | 6.08 |
| 08/26/2026 17:02 | 100 | 6.08 |
| 08/26/2026 16:59 | 93 | 5.94 |
| 08/26/2026 16:59 | 12 | 5.94 |
| 08/26/2026 16:33 | 24 | 5.89 |
| 08/26/2026 16:32 | 24 | 5.91 |
| 08/26/2026 16:31 | 24 | 5.88 |
| 08/26/2026 16:29 | 3 | 5.88 |
| 08/26/2026 16:20 | 24 | 5.84 |
| 08/26/2026 16:19 | 96 | 5.84 |
| 08/26/2026 16:18 | 100 | 5.81 |
| 08/26/2026 16:18 | 100 | 5.82 |
| 08/26/2026 16:18 | 100 | 5.82 |
| 08/26/2026 16:18 | 100 | 5.82 |
| 08/26/2026 16:18 | 100 | 5.82 |
| 08/26/2026 16:18 | 100 | 5.82 |
| 08/26/2026 16:18 | 100 | 5.82 |
| 08/26/2026 16:18 | 100 | 5.82 |
| 08/26/2026 16:18 | 100 | 5.82 |
| 08/26/2026 16:18 | 100 | 5.76 |
| 08/26/2026 16:16 | 100 | 5.78 |
| 08/26/2026 16:16 | 100 | 5.79 |
| 08/26/2026 16:16 | 100 | 5.78 |
| 08/26/2026 16:16 | 80 | 5.78 |
| 08/26/2026 16:16 | 4 | 5.78 |
| 08/26/2026 16:15 | 1 | 5.74 |
| 08/26/2026 15:56 | 400 | 5.72 |
| 08/26/2026 15:56 | 100 | 5.73 |
| 08/26/2026 15:56 | 3 | 5.77 |
| 08/26/2026 15:56 | 1 | 5.77 |
| 08/26/2026 15:56 | 1 | 5.77 |
| 08/26/2026 15:56 | 1 | 5.76 |
| 08/26/2026 15:55 | 1 | 5.78 |
| 08/26/2026 15:50 | 100 | 5.68 |
| 08/26/2026 15:50 | 20 | 5.75 |
| 08/26/2026 15:50 | 20 | 5.75 |
| 08/26/2026 15:50 | 20 | 5.75 |
| 08/26/2026 15:50 | 191 | 5.75 |
| 08/26/2026 15:50 | 1022 | 5.75 |
| 08/26/2026 15:50 | 75 | 5.75 |
| 08/26/2026 15:50 | 1 | 5.75 |
| 08/26/2026 15:32 | 200 | 5.84 |
| 08/26/2026 15:32 | 72 | 5.85 |
| 08/26/2026 15:32 | 28 | 5.85 |
| 08/26/2026 15:32 | 37 | 5.85 |
| 08/26/2026 15:32 | 26 | 5.85 |
| 08/26/2026 15:32 | 11 | 5.85 |
| 08/26/2026 15:32 | 226 | 5.86 |
| 08/26/2026 15:30 | 2168 | 5.94 |
| 08/26/2026 15:29 | 1 | 5.94 |
| 08/26/2026 15:28 | 140 | 5.87 |
| 08/26/2026 14:45 | 1 | 5.71 |
| 08/26/2026 12:49 | 1 | 5.69 |
| 08/26/2026 12:37 | 2 | 5.68 |
| 08/26/2026 10:33 | 3 | 5.90 |
| 08/26/2026 10:32 | 50 | 5.94 |
| 08/26/2026 10:31 | 50 | 5.94 |
| 08/26/2026 10:31 | 50 | 5.94 |
| 08/26/2026 10:31 | 50 | 5.94 |
| 08/26/2026 10:31 | 50 | 5.94 |
| 08/26/2026 10:31 | 50 | 5.94 |
| 08/26/2026 10:30 | 50 | 5.94 |
| 08/26/2026 10:30 | 50 | 5.94 |
| 08/26/2026 10:30 | 50 | 5.94 |
| 08/26/2026 10:30 | 50 | 5.94 |
| 08/26/2026 10:29 | 50 | 5.94 |
| 08/26/2026 10:29 | 50 | 5.94 |
| 08/26/2026 10:28 | 50 | 5.89 |
| 08/26/2026 10:28 | 50 | 5.88 |
| 08/26/2026 10:27 | 21 | 5.94 |
| 08/26/2026 10:25 | 18 | 5.85 |
| 08/26/2026 10:25 | 50 | 5.85 |