Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.05
-0.05
(
-0.98% )
|
5.01
|
1'400 |
5.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.05 |
| 10/09/2026 23:20 | � | 5.05 |
| 10/09/2026 22:30 | � | 5.05 |
| 10/09/2026 22:00 | � | 5.05 |
| 10/09/2026 21:59 | 6 | 5.05 |
| 10/09/2026 21:59 | 5 | 5.05 |
| 10/09/2026 21:59 | 9 | 5.05 |
| 10/09/2026 21:59 | 9 | 5.05 |
| 10/09/2026 21:59 | 9 | 5.05 |
| 10/09/2026 21:59 | 9 | 5.05 |
| 10/09/2026 21:59 | 37 | 5.05 |
| 10/09/2026 21:53 | 2 | 5.06 |
| 10/09/2026 21:47 | 12 | 5.06 |
| 10/09/2026 21:09 | 4 | 5.08 |
| 10/09/2026 20:54 | 9 | 5.06 |
| 10/09/2026 20:53 | 6 | 5.06 |
| 10/09/2026 20:34 | 9 | 5.07 |
| 10/09/2026 18:30 | 2 | 5.05 |
| 10/09/2026 15:30 | 4 | 5.02 |