Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:33
|
Bid
07/01/2025 -
21:55:11
|
Bid Volume |
Ask
07/01/2025 -
21:55:11
|
Ask Volume |
|---|---|---|---|---|
|
8.20
-0.07
(
-0.85% )
|
8.19
|
100 |
8.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:52 | 100 | 8.20 |
| 07/01/2025 15:51 | 9 | 8.21 |
| 07/01/2025 15:51 | 24 | 8.17 |
| 07/01/2025 15:51 | 76 | 8.20 |
| 07/01/2025 15:51 | 23 | 8.20 |
| 07/01/2025 15:51 | 23 | 8.20 |
| 07/01/2025 15:51 | 157 | 8.20 |
| 07/01/2025 15:51 | 23 | 8.20 |
| 07/01/2025 15:51 | 23 | 8.20 |
| 07/01/2025 15:51 | 28 | 8.20 |
| 07/01/2025 15:51 | 23 | 8.20 |
| 07/01/2025 15:51 | 80 | 8.22 |
| 07/01/2025 15:51 | 80 | 8.22 |
| 07/01/2025 15:51 | 40 | 8.22 |
| 07/01/2025 15:51 | 100 | 8.22 |
| 07/01/2025 15:50 | 200 | 8.22 |
| 07/01/2025 15:50 | 95 | 8.22 |
| 07/01/2025 15:50 | 100 | 8.214 |
| 07/01/2025 15:50 | 40 | 8.21 |
| 07/01/2025 15:50 | 60 | 8.21 |
| 07/01/2025 15:50 | 100 | 8.21 |
| 07/01/2025 15:50 | 90 | 8.21 |
| 07/01/2025 15:50 | 10 | 8.21 |
| 07/01/2025 15:50 | 100 | 8.21 |
| 07/01/2025 15:50 | 100 | 8.21 |
| 07/01/2025 15:50 | 100 | 8.21 |
| 07/01/2025 15:50 | 100 | 8.21 |
| 07/01/2025 15:50 | 100 | 8.21 |
| 07/01/2025 15:50 | 55 | 8.21 |
| 07/01/2025 15:50 | 45 | 8.21 |
| 07/01/2025 15:50 | 100 | 8.21 |
| 07/01/2025 15:50 | 100 | 8.21 |
| 07/01/2025 15:50 | 100 | 8.22 |
| 07/01/2025 15:50 | 200 | 8.215 |
| 07/01/2025 15:50 | 65 | 8.22 |
| 07/01/2025 15:50 | 100 | 8.22 |
| 07/01/2025 15:50 | 100 | 8.22 |
| 07/01/2025 15:50 | 10 | 8.22 |
| 07/01/2025 15:50 | 19 | 8.22 |
| 07/01/2025 15:50 | 70 | 8.22 |
| 07/01/2025 15:50 | 59 | 8.22 |
| 07/01/2025 15:50 | 93 | 8.22 |
| 07/01/2025 15:50 | 11 | 8.22 |
| 07/01/2025 15:50 | 27 | 8.22 |
| 07/01/2025 15:50 | 100 | 8.22 |
| 07/01/2025 15:50 | 40 | 8.22 |