Abeo
ABEO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.09.2026 - 17:55:00
8.32
-0.06 ( -0.72% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 17:35 120 8.32
09/22/2026 17:06 2 8.32
09/22/2026 16:39 10 8.30
09/22/2026 15:30 1 8.32
09/22/2026 15:23 99 8.32
09/22/2026 11:57 12 8.32
09/22/2026 11:57 20 8.32
09/22/2026 10:48 5 8.32
09/22/2026 09:35 1 8.34
09/22/2026 09:31 1 8.34
09/22/2026 09:00 2 8.38
09/22/2026 09:00 45 8.34
09/22/2026 09:00 54 8.34
09/22/2026 09:00 46 8.34
09/22/2026 09:00 6 8.34
09/22/2026 09:00 48 8.34
09/22/2026 09:00 2 8.34
09/22/2026 09:00 1 8.34