Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:31
|
Geld
09.10.2026 -
21:52:25
|
Geld Volumen |
Brief
09.10.2026 -
21:52:25
|
Brief Volumen |
|---|---|---|---|---|
|
48.20
-2.00
(
-3.98% )
|
48.10
|
200 |
48.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 29 | 48.12 |
| 10/09/2026 21:52 | 20 | 48.18 |
| 10/09/2026 21:51 | 2 | 48.12 |
| 10/09/2026 21:51 | 1 | 48.12 |
| 10/09/2026 21:51 | 20 | 48.18 |
| 10/09/2026 21:51 | 3 | 48.13 |
| 10/09/2026 21:51 | 2 | 48.16 |
| 10/09/2026 21:51 | 2 | 48.16 |
| 10/09/2026 21:50 | 93 | 48.20 |
| 10/09/2026 21:50 | 107 | 48.20 |
| 10/09/2026 21:50 | 5 | 48.20 |
| 10/09/2026 21:50 | 68 | 48.20 |
| 10/09/2026 21:50 | 132 | 48.20 |
| 10/09/2026 21:50 | 106 | 48.27 |
| 10/09/2026 21:50 | 100 | 48.25 |
| 10/09/2026 21:50 | 53 | 48.27 |
| 10/09/2026 21:50 | 60 | 48.27 |
| 10/09/2026 21:50 | 5 | 48.25 |
| 10/09/2026 21:50 | 34 | 48.24 |
| 10/09/2026 21:50 | 97 | 48.24 |
| 10/09/2026 21:49 | 5 | 48.10 |
| 10/09/2026 21:49 | 9 | 48.11 |
| 10/09/2026 21:49 | 3 | 48.24 |
| 10/09/2026 21:49 | 3 | 48.23 |
| 10/09/2026 21:49 | 5 | 48.15 |
| 10/09/2026 21:49 | 41 | 48.12 |
| 10/09/2026 21:49 | 5 | 48.06 |
| 10/09/2026 21:49 | 2 | 48.05 |
| 10/09/2026 21:49 | 4 | 48.05 |
| 10/09/2026 21:49 | 6 | 48.00 |
| 10/09/2026 21:49 | 1 | 48.05 |
| 10/09/2026 21:49 | 1 | 48.05 |
| 10/09/2026 21:49 | 6 | 48.05 |
| 10/09/2026 21:49 | 6 | 48.00 |
| 10/09/2026 21:49 | 5 | 48.05 |
| 10/09/2026 21:49 | 100 | 47.96 |
| 10/09/2026 21:49 | 100 | 47.96 |
| 10/09/2026 21:48 | 2 | 47.93 |
| 10/09/2026 21:48 | 22 | 47.95 |
| 10/09/2026 21:48 | 100 | 47.95 |
| 10/09/2026 21:48 | 5 | 47.95 |
| 10/09/2026 21:48 | 10 | 47.95 |
| 10/09/2026 21:47 | 100 | 47.96 |
| 10/09/2026 21:43 | 3 | 48.01 |
| 10/09/2026 21:43 | 7 | 48.01 |
| 10/09/2026 21:43 | 10 | 48.01 |
| 10/09/2026 21:43 | 17 | 48.00 |
| 10/09/2026 21:43 | 6 | 48.00 |
| 10/09/2026 21:43 | 100 | 48.00 |
| 10/09/2026 21:43 | 10 | 48.01 |
| 10/09/2026 21:42 | 1 | 48.08 |
| 10/09/2026 21:42 | 4 | 48.07 |
| 10/09/2026 21:41 | 3 | 48.01 |
| 10/09/2026 21:41 | 3 | 47.95 |
| 10/09/2026 21:41 | 4 | 47.95 |
| 10/09/2026 21:41 | 7 | 47.92 |
| 10/09/2026 21:41 | 84 | 47.95 |
| 10/09/2026 21:41 | 8 | 47.95 |
| 10/09/2026 21:41 | 1 | 47.96 |
| 10/09/2026 21:41 | 100 | 48.01 |
| 10/09/2026 21:41 | 100 | 47.91 |
| 10/09/2026 21:41 | 25 | 47.92 |
| 10/09/2026 21:40 | 262 | 47.94 |
| 10/09/2026 21:40 | 38 | 47.94 |
| 10/09/2026 21:40 | 100 | 47.94 |
| 10/09/2026 21:40 | 1 | 47.93 |
| 10/09/2026 21:40 | 36 | 47.99 |
| 10/09/2026 21:40 | 64 | 47.99 |
| 10/09/2026 21:40 | 100 | 47.98 |
| 10/09/2026 21:40 | 100 | 47.97 |
| 10/09/2026 21:40 | 38 | 47.93 |
| 10/09/2026 21:40 | 38 | 47.93 |
| 10/09/2026 21:40 | 38 | 47.93 |
| 10/09/2026 21:40 | 38 | 47.93 |
| 10/09/2026 21:40 | 38 | 47.93 |
| 10/09/2026 21:40 | 38 | 47.93 |
| 10/09/2026 21:40 | 19 | 47.98 |
| 10/09/2026 21:40 | 1 | 47.99 |
| 10/09/2026 21:40 | 28 | 48.04 |
| 10/09/2026 21:40 | 90 | 48.03 |
| 10/09/2026 21:40 | 100 | 48.00 |
| 10/09/2026 21:40 | 73 | 48.00 |
| 10/09/2026 21:40 | 2 | 48.02 |
| 10/09/2026 21:40 | 3 | 48.02 |
| 10/09/2026 21:40 | 10 | 48.02 |
| 10/09/2026 21:40 | 67 | 48.02 |
| 10/09/2026 21:40 | 4 | 48.03 |
| 10/09/2026 21:40 | 117 | 48.03 |
| 10/09/2026 21:40 | 100 | 48.03 |
| 10/09/2026 21:40 | 4 | 48.03 |
| 10/09/2026 21:40 | 101 | 48.03 |
| 10/09/2026 21:40 | 1 | 48.03 |
| 10/09/2026 21:39 | 6 | 48.04 |
| 10/09/2026 21:39 | 10 | 48.04 |
| 10/09/2026 21:35 | 21 | 48.08 |
| 10/09/2026 21:35 | 35 | 48.10 |
| 10/09/2026 21:35 | 65 | 48.10 |
| 10/09/2026 21:35 | 200 | 48.10 |
| 10/09/2026 21:35 | 22 | 48.10 |
| 10/09/2026 21:35 | 200 | 48.10 |
| 10/09/2026 21:31 | 5 | 48.11 |
| 10/09/2026 21:31 | 5 | 48.11 |
| 10/09/2026 21:31 | 89 | 48.11 |
| 10/09/2026 21:30 | 1 | 48.14 |
| 10/09/2026 21:30 | 8 | 48.15 |
| 10/09/2026 21:30 | 21 | 48.16 |
| 10/09/2026 21:30 | 10 | 48.17 |
| 10/09/2026 21:30 | 21 | 48.18 |
| 10/09/2026 21:30 | 100 | 48.18 |
| 10/09/2026 21:28 | 9 | 48.26 |
| 10/09/2026 21:28 | 13 | 48.30 |
| 10/09/2026 21:28 | 82 | 48.31 |
| 10/09/2026 21:28 | 5 | 48.31 |
| 10/09/2026 21:28 | 13 | 48.31 |
| 10/09/2026 21:28 | 100 | 48.32 |
| 10/09/2026 21:28 | 26 | 48.32 |
| 10/09/2026 21:28 | 100 | 48.32 |
| 10/09/2026 21:27 | 21 | 48.34 |
| 10/09/2026 21:27 | 100 | 48.34 |
| 10/09/2026 21:27 | 100 | 48.35 |
| 10/09/2026 21:27 | 100 | 48.35 |
| 10/09/2026 21:27 | 21 | 48.36 |
| 10/09/2026 21:27 | 100 | 48.36 |
| 10/09/2026 21:27 | 1 | 48.37 |
| 10/09/2026 21:27 | 100 | 48.40 |
| 10/09/2026 21:27 | 100 | 48.40 |
| 10/09/2026 21:27 | 1 | 48.42 |
| 10/09/2026 21:27 | 24 | 48.43 |
| 10/09/2026 21:27 | 76 | 48.43 |
| 10/09/2026 21:27 | 100 | 48.44 |
| 10/09/2026 21:27 | 100 | 48.44 |
| 10/09/2026 21:27 | 100 | 48.44 |
| 10/09/2026 21:27 | 100 | 48.45 |
| 10/09/2026 21:27 | 1 | 48.45 |
| 10/09/2026 21:27 | 50 | 48.46 |
| 10/09/2026 21:27 | 50 | 48.46 |
| 10/09/2026 21:27 | 100 | 48.47 |
| 10/09/2026 21:27 | 100 | 48.48 |
| 10/09/2026 21:25 | 200 | 48.50 |
| 10/09/2026 21:25 | 1 | 48.51 |
| 10/09/2026 21:25 | 100 | 48.51 |
| 10/09/2026 21:25 | 200 | 48.52 |
| 10/09/2026 21:25 | 4 | 48.52 |
| 10/09/2026 21:25 | 1 | 48.52 |
| 10/09/2026 21:25 | 22 | 48.52 |
| 10/09/2026 21:25 | 1 | 48.53 |
| 10/09/2026 21:25 | 1 | 48.54 |
| 10/09/2026 21:25 | 2 | 48.55 |
| 10/09/2026 21:25 | 70 | 48.55 |
| 10/09/2026 21:25 | 5 | 48.55 |
| 10/09/2026 21:25 | 75 | 48.56 |
| 10/09/2026 21:25 | 98 | 48.56 |
| 10/09/2026 21:25 | 2 | 48.56 |
| 10/09/2026 21:25 | 100 | 48.57 |
| 10/09/2026 21:25 | 100 | 48.57 |
| 10/09/2026 21:25 | 21 | 48.57 |
| 10/09/2026 21:25 | 22 | 48.57 |
| 10/09/2026 21:25 | 100 | 48.57 |
| 10/09/2026 21:25 | 79 | 48.57 |
| 10/09/2026 21:25 | 97 | 48.57 |
| 10/09/2026 21:25 | 26 | 48.64 |
| 10/09/2026 21:24 | 1 | 48.57 |
| 10/09/2026 21:24 | 2 | 48.57 |
| 10/09/2026 21:24 | 21 | 48.58 |
| 10/09/2026 21:24 | 3 | 48.63 |
| 10/09/2026 21:24 | 3 | 48.63 |
| 10/09/2026 21:24 | 4 | 48.59 |
| 10/09/2026 21:24 | 96 | 48.59 |
| 10/09/2026 21:24 | 4 | 48.59 |
| 10/09/2026 21:24 | 96 | 48.59 |
| 10/09/2026 21:24 | 4 | 48.59 |
| 10/09/2026 21:24 | 18 | 48.60 |
| 10/09/2026 21:24 | 54 | 48.60 |
| 10/09/2026 21:24 | 18 | 48.60 |
| 10/09/2026 21:24 | 18 | 48.60 |
| 10/09/2026 21:24 | 10 | 48.60 |
| 10/09/2026 21:24 | 21 | 48.60 |
| 10/09/2026 21:24 | 21 | 48.60 |
| 10/09/2026 21:24 | 5 | 48.60 |
| 10/09/2026 21:24 | 100 | 48.62 |
| 10/09/2026 21:24 | 100 | 48.62 |
| 10/09/2026 21:24 | 21 | 48.62 |
| 10/09/2026 21:24 | 21 | 48.62 |
| 10/09/2026 21:24 | 100 | 48.63 |
| 10/09/2026 21:24 | 5 | 48.64 |
| 10/09/2026 21:24 | 8 | 48.64 |
| 10/09/2026 21:24 | 8 | 48.64 |
| 10/09/2026 21:24 | 100 | 48.64 |
| 10/09/2026 21:24 | 300 | 48.64 |
| 10/09/2026 21:24 | 5 | 48.64 |
| 10/09/2026 21:24 | 100 | 48.64 |
| 10/09/2026 21:19 | 10 | 48.65 |
| 10/09/2026 21:14 | 1 | 48.86 |
| 10/09/2026 21:06 | 100 | 48.71 |
| 10/09/2026 21:06 | 100 | 48.71 |
| 10/09/2026 21:04 | 5 | 48.60 |
| 10/09/2026 21:04 | 5 | 48.55 |
| 10/09/2026 21:04 | 3 | 48.55 |
| 10/09/2026 21:04 | 3 | 48.55 |
| 10/09/2026 21:04 | 15 | 48.55 |
| 10/09/2026 21:04 | 5 | 48.54 |
| 10/09/2026 21:03 | 79 | 48.46 |
| 10/09/2026 21:03 | 2 | 48.47 |
| 10/09/2026 21:03 | 1 | 48.47 |
| 10/09/2026 21:03 | 100 | 48.47 |
| 10/09/2026 21:03 | 21 | 48.47 |
| 10/09/2026 21:03 | 21 | 48.47 |
| 10/09/2026 21:03 | 79 | 48.47 |
| 10/09/2026 21:01 | 21 | 48.47 |
| 10/09/2026 21:01 | 21 | 48.49 |
| 10/09/2026 21:01 | 21 | 48.49 |
| 10/09/2026 21:01 | 35 | 48.49 |
| 10/09/2026 21:00 | 38 | 48.525 |
| 10/09/2026 20:59 | 1 | 48.525 |
| 10/09/2026 20:57 | 21 | 48.49 |
| 10/09/2026 20:57 | 100 | 48.51 |
| 10/09/2026 20:57 | 100 | 48.51 |
| 10/09/2026 20:57 | 21 | 48.51 |
| 10/09/2026 20:57 | 24 | 48.51 |
| 10/09/2026 20:57 | 100 | 48.52 |
| 10/09/2026 20:56 | 50 | 48.54 |
| 10/09/2026 20:56 | 24 | 48.53 |
| 10/09/2026 20:56 | 76 | 48.53 |
| 10/09/2026 20:56 | 24 | 48.53 |
| 10/09/2026 20:56 | 76 | 48.53 |
| 10/09/2026 20:56 | 100 | 48.53 |
| 10/09/2026 20:56 | 100 | 48.53 |
| 10/09/2026 20:56 | 2 | 48.54 |
| 10/09/2026 20:56 | 100 | 48.54 |
| 10/09/2026 20:56 | 100 | 48.54 |
| 10/09/2026 20:56 | 39 | 48.56 |
| 10/09/2026 20:56 | 38 | 48.56 |
| 10/09/2026 20:56 | 38 | 48.56 |
| 10/09/2026 20:56 | 62 | 48.545 |
| 10/09/2026 20:56 | 38 | 48.545 |
| 10/09/2026 20:56 | 5 | 48.56 |
| 10/09/2026 20:56 | 50 | 48.54 |
| 10/09/2026 20:56 | 8 | 48.54 |
| 10/09/2026 20:56 | 1 | 48.54 |
| 10/09/2026 20:56 | 10 | 48.54 |
| 10/09/2026 20:55 | 100 | 48.57 |
| 10/09/2026 20:55 | 21 | 48.57 |
| 10/09/2026 20:55 | 30 | 48.57 |
| 10/09/2026 20:55 | 97 | 48.57 |
| 10/09/2026 20:55 | 3 | 48.57 |
| 10/09/2026 20:46 | 42 | 48.61 |
| 10/09/2026 20:46 | 5 | 48.61 |
| 10/09/2026 20:46 | 100 | 48.61 |
| 10/09/2026 20:44 | 100 | 48.45 |
| 10/09/2026 20:44 | 100 | 48.45 |
| 10/09/2026 20:44 | 10 | 48.45 |
| 10/09/2026 20:44 | 8 | 48.45 |
| 10/09/2026 20:44 | 100 | 48.45 |
| 10/09/2026 20:44 | 100 | 48.45 |
| 10/09/2026 20:43 | 100 | 48.46 |
| 10/09/2026 20:41 | 1 | 48.47 |
| 10/09/2026 20:41 | 3 | 48.47 |
| 10/09/2026 20:35 | 5 | 48.535 |
| 10/09/2026 20:31 | 100 | 48.54 |
| 10/09/2026 20:31 | 70 | 48.52 |
| 10/09/2026 20:30 | 3 | 48.52 |
| 10/09/2026 20:30 | 1 | 48.44 |
| 10/09/2026 20:29 | 10 | 48.57 |
| 10/09/2026 20:29 | 6 | 48.46 |
| 10/09/2026 20:28 | 1 | 48.46 |
| 10/09/2026 20:26 | 100 | 48.52 |
| 10/09/2026 20:26 | 1 | 48.43 |
| 10/09/2026 20:25 | 5 | 48.52 |
| 10/09/2026 20:25 | 2 | 48.52 |
| 10/09/2026 20:23 | 10 | 48.51 |
| 10/09/2026 20:21 | 1 | 48.41 |
| 10/09/2026 20:20 | 6 | 48.41 |
| 10/09/2026 20:20 | 1 | 48.41 |
| 10/09/2026 20:18 | 6 | 48.41 |
| 10/09/2026 20:18 | 1 | 48.41 |
| 10/09/2026 20:16 | 6 | 48.38 |
| 10/09/2026 20:15 | 1 | 48.38 |
| 10/09/2026 20:14 | 5 | 48.49 |
| 10/09/2026 20:09 | 6 | 48.40 |
| 10/09/2026 20:09 | 11 | 48.49 |
| 10/09/2026 20:09 | 20 | 48.42 |
| 10/09/2026 20:09 | 52 | 48.42 |
| 10/09/2026 20:09 | 31 | 48.41 |
| 10/09/2026 20:09 | 9 | 48.41 |
| 10/09/2026 20:09 | 1 | 48.41 |
| 10/09/2026 20:09 | 1 | 48.40 |
| 10/09/2026 20:09 | 7 | 48.40 |
| 10/09/2026 20:09 | 3 | 48.40 |
| 10/09/2026 20:09 | 1 | 48.40 |
| 10/09/2026 20:09 | 1 | 48.40 |
| 10/09/2026 20:09 | 2 | 48.39 |
| 10/09/2026 20:09 | 1 | 48.39 |
| 10/09/2026 20:09 | 1 | 48.39 |
| 10/09/2026 20:09 | 1 | 48.39 |
| 10/09/2026 20:09 | 1 | 48.39 |
| 10/09/2026 20:09 | 3 | 48.39 |
| 10/09/2026 20:09 | 2 | 48.39 |
| 10/09/2026 20:09 | 2 | 48.39 |
| 10/09/2026 20:09 | 1 | 48.39 |
| 10/09/2026 20:09 | 2 | 48.39 |
| 10/09/2026 20:09 | 1 | 48.39 |
| 10/09/2026 20:09 | 4 | 48.39 |
| 10/09/2026 20:09 | 1 | 48.39 |
| 10/09/2026 20:09 | 1 | 48.39 |
| 10/09/2026 20:09 | 3 | 48.39 |
| 10/09/2026 20:09 | 7 | 48.39 |
| 10/09/2026 20:09 | 18 | 48.39 |
| 10/09/2026 20:09 | 1 | 48.36 |
| 10/09/2026 20:09 | 1 | 48.35 |
| 10/09/2026 20:09 | 1 | 48.23 |
| 10/09/2026 20:07 | 1 | 48.21 |
| 10/09/2026 20:06 | 1 | 48.21 |
| 10/09/2026 20:06 | 6 | 48.21 |
| 10/09/2026 20:06 | 1 | 48.29 |
| 10/09/2026 20:05 | 1 | 48.20 |
| 10/09/2026 20:04 | 2 | 48.21 |
| 10/09/2026 20:00 | 35 | 48.23 |
| 10/09/2026 19:59 | 1 | 48.20 |
| 10/09/2026 19:54 | 12 | 48.26 |
| 10/09/2026 19:54 | 11 | 48.24 |
| 10/09/2026 19:54 | 95 | 48.18 |
| 10/09/2026 19:53 | 12 | 48.17 |
| 10/09/2026 19:53 | 10 | 48.18 |
| 10/09/2026 19:49 | 79 | 48.17 |
| 10/09/2026 19:49 | 10 | 48.26 |
| 10/09/2026 19:47 | 50 | 48.18 |
| 10/09/2026 19:27 | 3 | 48.19 |
| 10/09/2026 19:24 | 1 | 48.18 |
| 10/09/2026 19:21 | 1 | 48.16 |
| 10/09/2026 19:19 | 1 | 48.15 |
| 10/09/2026 19:16 | 15 | 48.14 |
| 10/09/2026 19:16 | 22 | 48.14 |
| 10/09/2026 19:16 | 22 | 48.14 |
| 10/09/2026 19:16 | 1 | 48.15 |
| 10/09/2026 19:16 | 150 | 48.16 |
| 10/09/2026 19:16 | 50 | 48.16 |
| 10/09/2026 19:16 | 100 | 48.17 |
| 10/09/2026 19:16 | 100 | 48.20 |
| 10/09/2026 19:14 | 100 | 48.22 |
| 10/09/2026 19:14 | 21 | 48.22 |
| 10/09/2026 19:14 | 21 | 48.23 |
| 10/09/2026 19:14 | 17 | 48.24 |
| 10/09/2026 19:14 | 1 | 48.25 |
| 10/09/2026 19:14 | 96 | 48.25 |
| 10/09/2026 19:14 | 4 | 48.25 |
| 10/09/2026 19:11 | 58 | 48.29 |
| 10/09/2026 19:11 | 80 | 48.29 |
| 10/09/2026 19:11 | 20 | 48.29 |
| 10/09/2026 19:11 | 24 | 48.30 |
| 10/09/2026 19:11 | 76 | 48.30 |
| 10/09/2026 19:11 | 100 | 48.32 |
| 10/09/2026 19:11 | 21 | 48.33 |
| 10/09/2026 19:11 | 21 | 48.34 |
| 10/09/2026 19:11 | 21 | 48.34 |
| 10/09/2026 19:11 | 21 | 48.34 |
| 10/09/2026 19:11 | 20 | 48.34 |
| 10/09/2026 19:07 | 100 | 48.35 |
| 10/09/2026 19:07 | 25 | 48.35 |
| 10/09/2026 19:07 | 25 | 48.35 |
| 10/09/2026 19:07 | 100 | 48.36 |
| 10/09/2026 19:07 | 1 | 48.36 |
| 10/09/2026 19:07 | 5 | 48.36 |
| 10/09/2026 19:07 | 5 | 48.36 |
| 10/09/2026 19:07 | 11 | 48.36 |
| 10/09/2026 19:07 | 4 | 48.38 |
| 10/09/2026 19:07 | 50 | 48.38 |
| 10/09/2026 19:07 | 21 | 48.38 |
| 10/09/2026 19:07 | 100 | 48.39 |
| 10/09/2026 19:07 | 100 | 48.39 |
| 10/09/2026 19:07 | 100 | 48.39 |
| 10/09/2026 19:07 | 100 | 48.39 |
| 10/09/2026 19:07 | 21 | 48.39 |
| 10/09/2026 19:07 | 21 | 48.39 |
| 10/09/2026 19:07 | 21 | 48.39 |
| 10/09/2026 19:07 | 21 | 48.39 |
| 10/09/2026 19:07 | 21 | 48.39 |
| 10/09/2026 19:07 | 100 | 48.39 |
| 10/09/2026 19:07 | 100 | 48.40 |
| 10/09/2026 19:06 | 2 | 48.40 |
| 10/09/2026 18:44 | 22 | 48.54 |
| 10/09/2026 18:44 | 45 | 48.54 |
| 10/09/2026 18:44 | 33 | 48.54 |
| 10/09/2026 18:44 | 100 | 48.50 |
| 10/09/2026 18:44 | 10 | 48.48 |
| 10/09/2026 18:44 | 100 | 48.47 |
| 10/09/2026 18:44 | 90 | 48.47 |
| 10/09/2026 18:42 | 20 | 48.30 |
| 10/09/2026 18:42 | 2 | 48.28 |
| 10/09/2026 18:42 | 1 | 48.26 |
| 10/09/2026 18:42 | 3 | 48.26 |
| 10/09/2026 18:42 | 3 | 48.26 |
| 10/09/2026 18:42 | 1 | 48.26 |
| 10/09/2026 18:42 | 1 | 48.26 |
| 10/09/2026 18:42 | 100 | 48.26 |
| 10/09/2026 18:42 | 12 | 48.26 |
| 10/09/2026 18:42 | 100 | 48.26 |
| 10/09/2026 18:42 | 1 | 48.26 |
| 10/09/2026 18:42 | 100 | 48.26 |
| 10/09/2026 18:42 | 100 | 48.26 |
| 10/09/2026 18:42 | 100 | 48.26 |
| 10/09/2026 18:42 | 100 | 48.26 |
| 10/09/2026 18:42 | 25 | 48.26 |
| 10/09/2026 18:42 | 25 | 48.26 |
| 10/09/2026 18:42 | 42 | 48.26 |
| 10/09/2026 18:42 | 2 | 48.26 |
| 10/09/2026 18:42 | 1 | 48.26 |
| 10/09/2026 18:42 | 23 | 48.26 |
| 10/09/2026 18:42 | 300 | 48.24 |
| 10/09/2026 18:42 | 100 | 48.25 |
| 10/09/2026 18:42 | 90 | 48.25 |
| 10/09/2026 18:42 | 10 | 48.25 |
| 10/09/2026 18:42 | 100 | 48.25 |
| 10/09/2026 18:42 | 90 | 48.24 |
| 10/09/2026 18:42 | 100 | 48.24 |
| 10/09/2026 18:39 | 1 | 48.16 |
| 10/09/2026 18:39 | 4 | 48.17 |
| 10/09/2026 18:39 | 100 | 48.17 |
| 10/09/2026 18:39 | 63 | 48.18 |
| 10/09/2026 18:39 | 6 | 48.19 |
| 10/09/2026 18:39 | 2 | 48.19 |
| 10/09/2026 18:38 | 16 | 48.19 |
| 10/09/2026 18:38 | 4 | 48.19 |
| 10/09/2026 18:38 | 82 | 48.19 |
| 10/09/2026 18:37 | 1 | 48.19 |
| 10/09/2026 18:34 | 3 | 48.19 |
| 10/09/2026 18:34 | 3 | 48.19 |
| 10/09/2026 18:34 | 97 | 48.19 |
| 10/09/2026 18:34 | 3 | 48.19 |
| 10/09/2026 18:34 | 20 | 48.21 |
| 10/09/2026 18:34 | 80 | 48.21 |
| 10/09/2026 18:31 | 88 | 48.21 |
| 10/09/2026 18:31 | 4 | 48.21 |
| 10/09/2026 18:31 | 100 | 48.21 |
| 10/09/2026 18:31 | 100 | 48.21 |
| 10/09/2026 18:31 | 100 | 48.21 |
| 10/09/2026 18:31 | 15 | 48.23 |
| 10/09/2026 18:31 | 40 | 48.22 |
| 10/09/2026 18:31 | 60 | 48.22 |
| 10/09/2026 18:31 | 40 | 48.23 |
| 10/09/2026 18:31 | 3 | 48.23 |
| 10/09/2026 18:31 | 2 | 48.23 |
| 10/09/2026 18:28 | 38 | 48.25 |
| 10/09/2026 18:28 | 38 | 48.24 |
| 10/09/2026 18:28 | 38 | 48.25 |
| 10/09/2026 18:27 | 100 | 48.22 |
| 10/09/2026 18:16 | 193 | 48.32 |
| 10/09/2026 18:16 | 50 | 48.32 |
| 10/09/2026 18:16 | 100 | 48.32 |
| 10/09/2026 18:16 | 100 | 48.32 |
| 10/09/2026 18:16 | 100 | 48.32 |
| 10/09/2026 18:15 | 1 | 48.24 |
| 10/09/2026 18:14 | 100 | 48.33 |
| 10/09/2026 18:14 | 100 | 48.33 |
| 10/09/2026 18:14 | 100 | 48.33 |
| 10/09/2026 18:12 | 1 | 48.37 |
| 10/09/2026 18:12 | 3 | 48.38 |
| 10/09/2026 18:11 | 100 | 48.42 |
| 10/09/2026 18:11 | 2 | 48.43 |
| 10/09/2026 18:11 | 1 | 48.43 |
| 10/09/2026 18:11 | 100 | 48.43 |
| 10/09/2026 18:09 | 3 | 48.43 |
| 10/09/2026 18:09 | 88 | 48.43 |
| 10/09/2026 18:09 | 12 | 48.43 |
| 10/09/2026 18:07 | 3 | 48.43 |
| 10/09/2026 18:07 | 13 | 48.43 |
| 10/09/2026 18:07 | 87 | 48.43 |
| 10/09/2026 18:03 | 43 | 48.48 |
| 10/09/2026 18:03 | 54 | 48.48 |
| 10/09/2026 18:03 | 215 | 48.48 |
| 10/09/2026 18:03 | 100 | 48.51 |
| 10/09/2026 18:03 | 22 | 48.53 |
| 10/09/2026 18:03 | 27 | 48.53 |
| 10/09/2026 18:03 | 33 | 48.555 |
| 10/09/2026 18:03 | 1 | 48.54 |
| 10/09/2026 18:03 | 108 | 48.54 |
| 10/09/2026 18:03 | 100 | 48.54 |
| 10/09/2026 18:03 | 100 | 48.55 |
| 10/09/2026 17:57 | 38 | 48.57 |
| 10/09/2026 17:57 | 62 | 48.57 |
| 10/09/2026 17:57 | 16 | 48.57 |
| 10/09/2026 17:57 | 1 | 48.57 |
| 10/09/2026 17:57 | 11 | 48.57 |
| 10/09/2026 17:57 | 7 | 48.57 |
| 10/09/2026 17:57 | 2 | 48.57 |
| 10/09/2026 17:57 | 100 | 48.57 |
| 10/09/2026 17:57 | 19 | 48.57 |
| 10/09/2026 17:57 | 17 | 48.57 |
| 10/09/2026 17:57 | 21 | 48.57 |
| 10/09/2026 17:57 | 18 | 48.57 |
| 10/09/2026 17:57 | 18 | 48.57 |
| 10/09/2026 17:57 | 90 | 48.57 |
| 10/09/2026 17:57 | 1 | 48.57 |
| 10/09/2026 17:56 | 1 | 48.57 |
| 10/09/2026 17:56 | 1 | 48.57 |
| 10/09/2026 17:56 | 1 | 48.57 |
| 10/09/2026 17:55 | 9 | 48.65 |
| 10/09/2026 17:55 | 1 | 48.57 |
| 10/09/2026 17:55 | 1 | 48.57 |
| 10/09/2026 17:54 | 100 | 48.58 |
| 10/09/2026 17:54 | 1 | 48.57 |
| 10/09/2026 17:53 | 1 | 48.57 |
| 10/09/2026 17:53 | 1 | 48.57 |
| 10/09/2026 17:52 | 1 | 48.58 |
| 10/09/2026 17:52 | 1 | 48.58 |
| 10/09/2026 17:51 | 1 | 48.58 |
| 10/09/2026 17:50 | 1 | 48.58 |
| 10/09/2026 17:50 | 1 | 48.58 |
| 10/09/2026 17:49 | 1 | 48.57 |
| 10/09/2026 17:49 | 1 | 48.58 |
| 10/09/2026 17:49 | 1 | 48.58 |
| 10/09/2026 17:49 | 11 | 48.58 |
| 10/09/2026 17:49 | 11 | 48.59 |
| 10/09/2026 17:49 | 3 | 48.59 |
| 10/09/2026 17:46 | 100 | 48.62 |
| 10/09/2026 17:46 | 100 | 48.62 |
| 10/09/2026 17:46 | 100 | 48.62 |
| 10/09/2026 17:46 | 92 | 48.62 |
| 10/09/2026 17:46 | 1 | 48.62 |
| 10/09/2026 17:46 | 1 | 48.62 |
| 10/09/2026 17:46 | 84 | 48.62 |
| 10/09/2026 17:46 | 100 | 48.62 |
| 10/09/2026 17:46 | 6 | 48.62 |
| 10/09/2026 17:46 | 94 | 48.62 |
| 10/09/2026 17:46 | 6 | 48.62 |
| 10/09/2026 17:45 | 100 | 48.63 |
| 10/09/2026 17:45 | 100 | 48.63 |
| 10/09/2026 17:45 | 5 | 48.63 |
| 10/09/2026 17:45 | 6 | 48.65 |
| 10/09/2026 17:45 | 1 | 48.65 |
| 10/09/2026 17:45 | 61 | 48.65 |
| 10/09/2026 17:45 | 1 | 48.65 |
| 10/09/2026 17:44 | 1 | 48.65 |
| 10/09/2026 17:43 | 1 | 48.63 |
| 10/09/2026 17:43 | 1 | 48.63 |
| 10/09/2026 17:43 | 6 | 48.63 |
| 10/09/2026 17:42 | 1 | 48.63 |
| 10/09/2026 17:42 | 1 | 48.64 |
| 10/09/2026 17:41 | 1 | 48.63 |
| 10/09/2026 17:41 | 2 | 48.64 |
| 10/09/2026 17:41 | 200 | 48.66 |
| 10/09/2026 17:37 | 20 | 48.75 |
| 10/09/2026 17:37 | 100 | 48.65 |
| 10/09/2026 17:37 | 100 | 48.66 |
| 10/09/2026 17:34 | 100 | 48.66 |
| 10/09/2026 17:34 | 12 | 48.68 |
| 10/09/2026 17:34 | 4 | 48.68 |
| 10/09/2026 17:34 | 96 | 48.68 |
| 10/09/2026 17:34 | 53 | 48.69 |
| 10/09/2026 17:34 | 4 | 48.68 |
| 10/09/2026 17:34 | 100 | 48.69 |
| 10/09/2026 17:29 | 20 | 48.84 |
| 10/09/2026 17:29 | 100 | 48.84 |
| 10/09/2026 17:29 | 90 | 48.84 |
| 10/09/2026 17:29 | 10 | 48.84 |
| 10/09/2026 17:29 | 1 | 48.84 |
| 10/09/2026 17:29 | 35 | 48.84 |
| 10/09/2026 17:29 | 42 | 48.84 |
| 10/09/2026 17:29 | 2 | 48.84 |
| 10/09/2026 17:29 | 1 | 48.84 |
| 10/09/2026 17:29 | 2 | 48.84 |
| 10/09/2026 17:29 | 1 | 48.84 |
| 10/09/2026 17:29 | 100 | 48.84 |
| 10/09/2026 17:29 | 100 | 48.84 |
| 10/09/2026 17:29 | 35 | 48.84 |
| 10/09/2026 17:29 | 50 | 48.84 |
| 10/09/2026 17:29 | 3 | 48.84 |
| 10/09/2026 17:29 | 1 | 48.84 |
| 10/09/2026 17:29 | 27 | 48.84 |
| 10/09/2026 17:29 | 24 | 48.84 |
| 10/09/2026 17:29 | 3 | 48.84 |
| 10/09/2026 17:29 | 90 | 48.83 |
| 10/09/2026 17:29 | 100 | 48.83 |
| 10/09/2026 17:29 | 1 | 48.83 |
| 10/09/2026 17:29 | 1 | 48.83 |
| 10/09/2026 17:29 | 23 | 48.83 |
| 10/09/2026 17:28 | 1 | 48.68 |
| 10/09/2026 17:24 | 12 | 48.67 |
| 10/09/2026 17:23 | 6 | 48.67 |
| 10/09/2026 17:23 | 2 | 48.67 |
| 10/09/2026 17:20 | 6 | 48.66 |
| 10/09/2026 17:20 | 15 | 48.65 |
| 10/09/2026 17:20 | 2 | 48.65 |
| 10/09/2026 17:20 | 100 | 48.65 |
| 10/09/2026 17:20 | 20 | 48.74 |
| 10/09/2026 17:19 | 2 | 48.81 |
| 10/09/2026 17:13 | 2 | 48.68 |
| 10/09/2026 17:10 | 14 | 48.65 |
| 10/09/2026 17:09 | 31 | 48.66 |
| 10/09/2026 17:09 | 59 | 48.66 |
| 10/09/2026 17:09 | 10 | 48.64 |
| 10/09/2026 17:09 | 82 | 48.64 |
| 10/09/2026 17:09 | 28 | 48.64 |
| 10/09/2026 17:09 | 5 | 48.64 |
| 10/09/2026 17:09 | 79 | 48.64 |
| 10/09/2026 17:09 | 21 | 48.64 |
| 10/09/2026 17:09 | 215 | 48.66 |
| 10/09/2026 17:05 | 24 | 48.74 |
| 10/09/2026 17:05 | 38 | 48.74 |
| 10/09/2026 17:05 | 38 | 48.74 |
| 10/09/2026 17:05 | 20 | 48.73 |
| 10/09/2026 16:58 | 100 | 48.60 |
| 10/09/2026 16:54 | 12 | 48.61 |
| 10/09/2026 16:52 | 100 | 48.64 |
| 10/09/2026 16:50 | 7 | 48.83 |
| 10/09/2026 16:43 | 12 | 48.66 |
| 10/09/2026 16:41 | 3 | 48.63 |
| 10/09/2026 16:41 | 1 | 48.68 |
| 10/09/2026 16:41 | 5 | 48.68 |
| 10/09/2026 16:41 | 83 | 48.69 |
| 10/09/2026 16:41 | 2 | 48.70 |
| 10/09/2026 16:41 | 20 | 48.79 |
| 10/09/2026 16:41 | 8 | 48.70 |
| 10/09/2026 16:41 | 1 | 48.70 |
| 10/09/2026 16:41 | 1 | 48.70 |
| 10/09/2026 16:41 | 100 | 48.70 |
| 10/09/2026 16:41 | 20 | 48.72 |
| 10/09/2026 16:41 | 90 | 48.73 |
| 10/09/2026 16:36 | 20 | 48.83 |
| 10/09/2026 16:34 | 93 | 48.85 |
| 10/09/2026 16:34 | 7 | 48.85 |
| 10/09/2026 16:34 | 100 | 48.84 |
| 10/09/2026 16:34 | 100 | 48.84 |
| 10/09/2026 16:34 | 100 | 48.83 |
| 10/09/2026 16:34 | 3 | 48.81 |
| 10/09/2026 16:34 | 17 | 48.80 |
| 10/09/2026 16:34 | 21 | 48.68 |
| 10/09/2026 16:34 | 100 | 48.68 |
| 10/09/2026 16:34 | 2 | 48.69 |
| 10/09/2026 16:34 | 3 | 48.69 |
| 10/09/2026 16:33 | 6 | 48.69 |
| 10/09/2026 16:33 | 82 | 48.69 |
| 10/09/2026 16:33 | 18 | 48.69 |
| 10/09/2026 16:33 | 90 | 48.70 |
| 10/09/2026 16:33 | 1 | 48.70 |
| 10/09/2026 16:33 | 1 | 48.70 |
| 10/09/2026 16:33 | 85 | 48.71 |
| 10/09/2026 16:33 | 5 | 48.71 |
| 10/09/2026 16:33 | 100 | 48.71 |
| 10/09/2026 16:33 | 90 | 48.72 |
| 10/09/2026 16:28 | 22 | 48.815 |
| 10/09/2026 16:28 | 100 | 48.82 |
| 10/09/2026 16:28 | 100 | 48.82 |
| 10/09/2026 16:28 | 100 | 48.83 |
| 10/09/2026 16:28 | 8 | 48.83 |
| 10/09/2026 16:28 | 92 | 48.83 |
| 10/09/2026 16:28 | 11 | 48.83 |
| 10/09/2026 16:28 | 1 | 48.83 |
| 10/09/2026 16:28 | 1 | 48.83 |
| 10/09/2026 16:28 | 100 | 48.83 |
| 10/09/2026 16:28 | 100 | 48.84 |
| 10/09/2026 16:25 | 12 | 48.86 |
| 10/09/2026 16:20 | 20 | 49.00 |
| 10/09/2026 16:20 | 21 | 49.06 |
| 10/09/2026 16:20 | 14 | 49.10 |
| 10/09/2026 16:20 | 1 | 49.11 |
| 10/09/2026 16:20 | 2 | 49.11 |
| 10/09/2026 16:20 | 97 | 49.11 |
| 10/09/2026 16:20 | 3 | 49.11 |
| 10/09/2026 16:20 | 100 | 49.12 |
| 10/09/2026 16:17 | 1 | 49.14 |
| 10/09/2026 16:17 | 1 | 49.09 |
| 10/09/2026 16:16 | 12 | 49.09 |
| 10/09/2026 16:15 | 1 | 49.14 |
| 10/09/2026 16:14 | 1 | 49.09 |
| 10/09/2026 16:13 | 18 | 49.37 |
| 10/09/2026 16:13 | 20 | 49.36 |
| 10/09/2026 16:13 | 82 | 49.37 |
| 10/09/2026 16:13 | 82 | 49.37 |
| 10/09/2026 16:13 | 18 | 49.37 |
| 10/09/2026 16:13 | 100 | 49.37 |
| 10/09/2026 16:13 | 100 | 49.37 |
| 10/09/2026 16:13 | 100 | 49.46 |
| 10/09/2026 16:13 | 100 | 49.46 |
| 10/09/2026 16:13 | 16 | 49.46 |
| 10/09/2026 16:13 | 100 | 49.46 |
| 10/09/2026 16:13 | 100 | 49.47 |
| 10/09/2026 16:13 | 5 | 49.47 |
| 10/09/2026 16:13 | 4 | 49.47 |
| 10/09/2026 16:13 | 1 | 49.47 |
| 10/09/2026 16:13 | 3 | 49.53 |
| 10/09/2026 16:13 | 16 | 49.53 |
| 10/09/2026 16:13 | 1 | 49.53 |
| 10/09/2026 16:13 | 1 | 49.72 |
| 10/09/2026 16:11 | 1 | 49.73 |
| 10/09/2026 16:08 | 36 | 49.49 |
| 10/09/2026 16:08 | 1 | 49.52 |
| 10/09/2026 16:08 | 90 | 49.53 |
| 10/09/2026 16:08 | 47 | 49.56 |
| 10/09/2026 16:08 | 90 | 49.57 |
| 10/09/2026 16:08 | 90 | 49.58 |
| 10/09/2026 16:07 | 12 | 49.57 |
| 10/09/2026 16:04 | 1 | 49.795 |
| 10/09/2026 16:04 | 1 | 49.795 |
| 10/09/2026 16:04 | 1 | 49.44 |
| 10/09/2026 16:04 | 1 | 49.795 |
| 10/09/2026 16:03 | 1 | 50.01 |
| 10/09/2026 16:03 | 1 | 50.01 |
| 10/09/2026 16:01 | 1 | 50.01 |
| 10/09/2026 16:00 | 1 | 50.01 |
| 10/09/2026 15:59 | 1 | 50.01 |
| 10/09/2026 15:58 | 1 | 50.01 |
| 10/09/2026 15:56 | 1 | 50.01 |
| 10/09/2026 15:56 | 1 | 50.01 |
| 10/09/2026 15:54 | 1 | 50.01 |
| 10/09/2026 15:53 | 1 | 50.01 |
| 10/09/2026 15:51 | 1 | 50.03 |
| 10/09/2026 15:49 | 1 | 50.19 |
| 10/09/2026 15:48 | 1 | 50.19 |
| 10/09/2026 15:46 | 1 | 50.19 |
| 10/09/2026 15:46 | 4 | 50.19 |
| 10/09/2026 15:45 | 1 | 50.20 |
| 10/09/2026 15:44 | 4 | 50.20 |
| 10/09/2026 15:43 | 1 | 50.20 |
| 10/09/2026 15:42 | 1 | 50.20 |
| 10/09/2026 15:41 | 1 | 49.715 |
| 10/09/2026 15:40 | 1 | 50.33 |
| 10/09/2026 15:39 | 1 | 50.27 |
| 10/09/2026 15:31 | 90 | 49.68 |
| 10/09/2026 15:31 | 26 | 50.26 |
| 10/09/2026 15:31 | 100 | 50.27 |
| 10/09/2026 15:31 | 1 | 50.27 |
| 10/09/2026 15:31 | 100 | 50.28 |
| 10/09/2026 15:30 | 26 | 50.56 |
| 10/09/2026 15:30 | 26 | 50.57 |
| 10/09/2026 15:30 | 26 | 50.57 |
| 10/09/2026 15:30 | 1 | 50.58 |
| 10/09/2026 15:30 | 1218 | 50.06 |
| 10/09/2026 15:30 | 1218 | 50.06 |