Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:14:01
|
Geld
25.08.2026 -
16:14:15
|
Geld Volumen |
Brief
25.08.2026 -
16:14:15
|
Brief Volumen |
|---|---|---|---|---|
|
47.43
+0.04
(
+0.08% )
|
47.28
|
100 |
47.87
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:14 | 24 | 47.49 |
| 08/25/2026 16:14 | 11 | 47.41 |
| 08/25/2026 16:14 | 90 | 47.45 |
| 08/25/2026 16:14 | 10 | 47.45 |
| 08/25/2026 16:14 | 90 | 47.43 |
| 08/25/2026 16:14 | 4 | 47.43 |
| 08/25/2026 16:14 | 6 | 47.43 |
| 08/25/2026 16:14 | 94 | 47.43 |
| 08/25/2026 16:14 | 100 | 47.43 |
| 08/25/2026 16:08 | 8 | 47.44 |
| 08/25/2026 16:08 | 46 | 47.44 |
| 08/25/2026 16:08 | 8 | 47.43 |
| 08/25/2026 16:08 | 54 | 47.43 |
| 08/25/2026 16:08 | 38 | 47.43 |
| 08/25/2026 16:06 | 66 | 47.28 |
| 08/25/2026 16:06 | 80 | 47.29 |
| 08/25/2026 16:06 | 5 | 47.29 |
| 08/25/2026 16:06 | 32 | 47.33 |
| 08/25/2026 16:06 | 31 | 47.33 |
| 08/25/2026 16:06 | 31 | 47.34 |
| 08/25/2026 16:06 | 32 | 47.33 |
| 08/25/2026 16:06 | 41 | 47.33 |
| 08/25/2026 16:06 | 100 | 47.37 |
| 08/25/2026 16:06 | 13 | 47.33 |
| 08/25/2026 16:06 | 40 | 47.37 |
| 08/25/2026 16:06 | 1 | 47.37 |
| 08/25/2026 16:06 | 100 | 47.38 |
| 08/25/2026 16:06 | 19 | 47.38 |
| 08/25/2026 16:06 | 81 | 47.39 |
| 08/25/2026 16:06 | 19 | 47.39 |
| 08/25/2026 16:06 | 100 | 47.39 |
| 08/25/2026 16:06 | 39 | 47.40 |
| 08/25/2026 16:06 | 80 | 47.41 |
| 08/25/2026 16:06 | 1 | 47.43 |
| 08/25/2026 16:06 | 17 | 47.46 |
| 08/25/2026 16:05 | 9 | 47.74 |
| 08/25/2026 15:59 | 100 | 47.72 |
| 08/25/2026 15:45 | 19 | 47.71 |
| 08/25/2026 15:43 | 6 | 47.48 |
| 08/25/2026 15:43 | 100 | 47.62 |
| 08/25/2026 15:43 | 15 | 47.60 |
| 08/25/2026 15:33 | 38 | 47.315 |
| 08/25/2026 15:30 | 1048 | 47.33 |
| 08/25/2026 15:30 | 1048 | 47.33 |