Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.66
+0.89
(
+2.02% )
|
44.66
|
1'400 |
44.70
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 43679 | 44.66 |
| 07/10/2026 21:59 | 16 | 44.66 |
| 07/10/2026 21:59 | 77 | 44.65 |
| 07/10/2026 21:59 | 100 | 44.65 |
| 07/10/2026 21:59 | 14 | 44.675 |
| 07/10/2026 21:59 | 40 | 44.69 |
| 07/10/2026 21:59 | 23 | 44.69 |
| 07/10/2026 21:59 | 1 | 44.69 |
| 07/10/2026 21:59 | 6 | 44.675 |
| 07/10/2026 21:59 | 27 | 44.675 |
| 07/10/2026 21:59 | 4 | 44.70 |
| 07/10/2026 21:59 | 2 | 44.70 |
| 07/10/2026 21:59 | 1 | 44.70 |
| 07/10/2026 21:59 | 1 | 44.70 |
| 07/10/2026 21:59 | 1 | 44.70 |
| 07/10/2026 21:59 | 399 | 44.69 |
| 07/10/2026 21:59 | 1 | 44.69 |
| 07/10/2026 21:59 | 3 | 44.66 |
| 07/10/2026 21:59 | 4 | 44.66 |
| 07/10/2026 21:59 | 4 | 44.66 |
| 07/10/2026 21:59 | 4 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 95 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 41 | 44.66 |
| 07/10/2026 21:59 | 59 | 44.66 |
| 07/10/2026 21:59 | 22 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 4 | 44.66 |
| 07/10/2026 21:59 | 7 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 2 | 44.66 |
| 07/10/2026 21:59 | 4 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.64 |
| 07/10/2026 21:59 | 37 | 44.64 |
| 07/10/2026 21:59 | 47 | 44.64 |
| 07/10/2026 21:59 | 88 | 44.64 |
| 07/10/2026 21:59 | 100 | 44.615 |
| 07/10/2026 21:59 | 85 | 44.625 |
| 07/10/2026 21:59 | 5 | 44.64 |
| 07/10/2026 21:59 | 15 | 44.625 |
| 07/10/2026 21:59 | 29 | 44.61 |
| 07/10/2026 21:59 | 22 | 44.61 |
| 07/10/2026 21:59 | 1 | 44.61 |
| 07/10/2026 21:59 | 100 | 44.63 |
| 07/10/2026 21:59 | 2 | 44.635 |
| 07/10/2026 21:59 | 2 | 44.65 |
| 07/10/2026 21:59 | 2 | 44.65 |
| 07/10/2026 21:59 | 2 | 44.65 |
| 07/10/2026 21:59 | 2 | 44.65 |
| 07/10/2026 21:59 | 1 | 44.65 |
| 07/10/2026 21:59 | 1 | 44.64 |
| 07/10/2026 21:59 | 100 | 44.61 |
| 07/10/2026 21:59 | 300 | 44.61 |
| 07/10/2026 21:59 | 44 | 44.63 |
| 07/10/2026 21:59 | 40 | 44.65 |
| 07/10/2026 21:58 | 2 | 44.60 |
| 07/10/2026 21:58 | 3 | 44.59 |
| 07/10/2026 21:58 | 5 | 44.59 |
| 07/10/2026 21:58 | 5 | 44.59 |
| 07/10/2026 21:58 | 14 | 44.59 |
| 07/10/2026 21:58 | 4 | 44.59 |
| 07/10/2026 21:58 | 1 | 44.59 |
| 07/10/2026 21:58 | 16 | 44.59 |
| 07/10/2026 21:58 | 85 | 44.61 |
| 07/10/2026 21:58 | 84 | 44.66 |
| 07/10/2026 21:58 | 100 | 44.66 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 13 | 44.63 |
| 07/10/2026 21:58 | 13 | 44.62 |
| 07/10/2026 21:58 | 22 | 44.62 |
| 07/10/2026 21:58 | 381 | 44.62 |
| 07/10/2026 21:58 | 121 | 44.62 |
| 07/10/2026 21:58 | 32 | 44.62 |
| 07/10/2026 21:58 | 14 | 44.62 |
| 07/10/2026 21:58 | 13 | 44.62 |
| 07/10/2026 21:58 | 1 | 44.62 |
| 07/10/2026 21:58 | 16 | 44.62 |
| 07/10/2026 21:58 | 21 | 44.62 |
| 07/10/2026 21:58 | 22 | 44.62 |
| 07/10/2026 21:58 | 13 | 44.62 |
| 07/10/2026 21:58 | 2 | 44.62 |
| 07/10/2026 21:58 | 13 | 44.62 |
| 07/10/2026 21:58 | 8 | 44.62 |
| 07/10/2026 21:58 | 100 | 44.62 |
| 07/10/2026 21:58 | 86 | 44.59 |
| 07/10/2026 21:58 | 1 | 44.59 |
| 07/10/2026 21:58 | 26 | 44.62 |
| 07/10/2026 21:58 | 79 | 44.64 |
| 07/10/2026 21:58 | 15 | 44.64 |
| 07/10/2026 21:58 | 22 | 44.64 |
| 07/10/2026 21:58 | 40 | 44.64 |
| 07/10/2026 21:58 | 200 | 44.64 |
| 07/10/2026 21:58 | 14 | 44.64 |
| 07/10/2026 21:58 | 120 | 44.64 |
| 07/10/2026 21:58 | 6 | 44.64 |
| 07/10/2026 21:58 | 4 | 44.64 |
| 07/10/2026 21:58 | 100 | 44.63 |
| 07/10/2026 21:58 | 400 | 44.61 |
| 07/10/2026 21:58 | 25 | 44.59 |
| 07/10/2026 21:58 | 1 | 44.59 |
| 07/10/2026 21:58 | 1 | 44.59 |
| 07/10/2026 21:57 | 3 | 44.59 |
| 07/10/2026 21:57 | 1 | 44.59 |
| 07/10/2026 21:57 | 1 | 44.59 |
| 07/10/2026 21:57 | 4 | 44.59 |
| 07/10/2026 21:57 | 1 | 44.59 |
| 07/10/2026 21:57 | 2 | 44.59 |
| 07/10/2026 21:57 | 1 | 44.59 |
| 07/10/2026 21:57 | 1 | 44.59 |
| 07/10/2026 21:57 | 1 | 44.59 |
| 07/10/2026 21:57 | 15 | 44.59 |
| 07/10/2026 21:57 | 94 | 44.59 |
| 07/10/2026 21:57 | 8 | 44.60 |
| 07/10/2026 21:57 | 2 | 44.60 |
| 07/10/2026 21:57 | 6 | 44.59 |
| 07/10/2026 21:57 | 5 | 44.59 |
| 07/10/2026 21:57 | 8 | 44.59 |
| 07/10/2026 21:57 | 1 | 44.59 |
| 07/10/2026 21:57 | 1 | 44.59 |
| 07/10/2026 21:57 | 6 | 44.60 |
| 07/10/2026 21:57 | 64 | 44.60 |
| 07/10/2026 21:57 | 3 | 44.62 |
| 07/10/2026 21:57 | 38 | 44.62 |
| 07/10/2026 21:57 | 38 | 44.62 |
| 07/10/2026 21:57 | 38 | 44.62 |
| 07/10/2026 21:57 | 49 | 44.62 |
| 07/10/2026 21:57 | 140 | 44.62 |
| 07/10/2026 21:57 | 10 | 44.62 |
| 07/10/2026 21:57 | 156 | 44.62 |
| 07/10/2026 21:56 | 14 | 44.64 |
| 07/10/2026 21:56 | 1 | 44.63 |
| 07/10/2026 21:56 | 5 | 44.63 |
| 07/10/2026 21:56 | 12 | 44.63 |
| 07/10/2026 21:56 | 30 | 44.63 |
| 07/10/2026 21:55 | 25 | 44.64 |
| 07/10/2026 21:55 | 75 | 44.64 |
| 07/10/2026 21:55 | 25 | 44.64 |
| 07/10/2026 21:55 | 1 | 44.65 |
| 07/10/2026 21:55 | 28 | 44.67 |
| 07/10/2026 21:54 | 23 | 44.67 |
| 07/10/2026 21:54 | 49 | 44.67 |
| 07/10/2026 21:54 | 100 | 44.76 |
| 07/10/2026 21:54 | 13 | 44.76 |
| 07/10/2026 21:54 | 1 | 44.76 |
| 07/10/2026 21:54 | 1 | 44.76 |
| 07/10/2026 21:54 | 49 | 44.76 |
| 07/10/2026 21:54 | 16 | 44.76 |
| 07/10/2026 21:54 | 84 | 44.76 |
| 07/10/2026 21:54 | 100 | 44.76 |
| 07/10/2026 21:54 | 100 | 44.75 |
| 07/10/2026 21:54 | 2 | 44.75 |
| 07/10/2026 21:54 | 8 | 44.75 |
| 07/10/2026 21:54 | 100 | 44.72 |
| 07/10/2026 21:54 | 9 | 44.74 |
| 07/10/2026 21:54 | 2 | 44.74 |
| 07/10/2026 21:54 | 13 | 44.72 |
| 07/10/2026 21:54 | 10 | 44.72 |
| 07/10/2026 21:54 | 200 | 44.72 |
| 07/10/2026 21:54 | 1 | 44.72 |
| 07/10/2026 21:54 | 100 | 44.72 |
| 07/10/2026 21:54 | 1 | 44.72 |
| 07/10/2026 21:54 | 100 | 44.72 |
| 07/10/2026 21:54 | 2 | 44.72 |
| 07/10/2026 21:54 | 2 | 44.72 |
| 07/10/2026 21:54 | 200 | 44.72 |
| 07/10/2026 21:54 | 100 | 44.70 |
| 07/10/2026 21:54 | 100 | 44.67 |
| 07/10/2026 21:54 | 40 | 44.67 |
| 07/10/2026 21:54 | 81 | 44.67 |
| 07/10/2026 21:54 | 42 | 44.66 |
| 07/10/2026 21:54 | 44 | 44.66 |
| 07/10/2026 21:54 | 15 | 44.66 |
| 07/10/2026 21:54 | 9 | 44.66 |
| 07/10/2026 21:54 | 6 | 44.66 |
| 07/10/2026 21:54 | 10 | 44.66 |
| 07/10/2026 21:54 | 42 | 44.66 |
| 07/10/2026 21:54 | 100 | 44.66 |
| 07/10/2026 21:54 | 173 | 44.65 |
| 07/10/2026 21:54 | 1 | 44.58 |
| 07/10/2026 21:54 | 1 | 44.59 |
| 07/10/2026 21:54 | 1 | 44.60 |
| 07/10/2026 21:54 | 1 | 44.62 |
| 07/10/2026 21:54 | 5 | 44.62 |
| 07/10/2026 21:54 | 1 | 44.63 |
| 07/10/2026 21:54 | 2 | 44.66 |
| 07/10/2026 21:54 | 100 | 44.66 |
| 07/10/2026 21:54 | 1 | 44.68 |
| 07/10/2026 21:54 | 28 | 44.68 |
| 07/10/2026 21:54 | 5 | 44.68 |
| 07/10/2026 21:53 | 1 | 44.69 |
| 07/10/2026 21:53 | 47 | 44.67 |
| 07/10/2026 21:53 | 1 | 44.67 |
| 07/10/2026 21:53 | 18 | 44.67 |
| 07/10/2026 21:51 | 17 | 44.69 |
| 07/10/2026 21:51 | 3 | 44.69 |
| 07/10/2026 21:50 | 1 | 44.68 |
| 07/10/2026 21:50 | 1 | 44.71 |
| 07/10/2026 21:50 | 1 | 44.71 |
| 07/10/2026 21:50 | 13 | 44.70 |
| 07/10/2026 21:50 | 8 | 44.70 |
| 07/10/2026 21:50 | 38 | 44.70 |
| 07/10/2026 21:50 | 14 | 44.70 |
| 07/10/2026 21:50 | 21 | 44.70 |
| 07/10/2026 21:50 | 1 | 44.655 |
| 07/10/2026 21:50 | 18 | 44.63 |
| 07/10/2026 21:49 | 15 | 44.645 |
| 07/10/2026 21:49 | 10 | 44.61 |
| 07/10/2026 21:49 | 1 | 44.61 |
| 07/10/2026 21:49 | 27 | 44.61 |
| 07/10/2026 21:49 | 57 | 44.61 |
| 07/10/2026 21:49 | 1 | 44.61 |
| 07/10/2026 21:49 | 16 | 44.61 |
| 07/10/2026 21:49 | 84 | 44.61 |
| 07/10/2026 21:48 | 176 | 44.70 |
| 07/10/2026 21:48 | 9 | 44.66 |
| 07/10/2026 21:47 | 2 | 44.68 |
| 07/10/2026 21:47 | 58 | 44.67 |
| 07/10/2026 21:47 | 20 | 44.68 |
| 07/10/2026 21:47 | 80 | 44.68 |
| 07/10/2026 21:47 | 34 | 44.68 |
| 07/10/2026 21:46 | 10 | 44.67 |
| 07/10/2026 21:46 | 20 | 44.67 |
| 07/10/2026 21:45 | 33 | 44.68 |
| 07/10/2026 21:45 | 1 | 44.68 |
| 07/10/2026 21:45 | 100 | 44.735 |
| 07/10/2026 21:45 | 49 | 44.78 |
| 07/10/2026 21:45 | 51 | 44.78 |
| 07/10/2026 21:45 | 100 | 44.78 |
| 07/10/2026 21:45 | 1 | 44.78 |
| 07/10/2026 21:45 | 17 | 44.78 |
| 07/10/2026 21:45 | 100 | 44.78 |
| 07/10/2026 21:45 | 1 | 44.79 |
| 07/10/2026 21:44 | 1 | 44.80 |
| 07/10/2026 21:44 | 100 | 44.81 |
| 07/10/2026 21:44 | 21 | 44.81 |
| 07/10/2026 21:44 | 24 | 44.81 |
| 07/10/2026 21:44 | 100 | 44.81 |
| 07/10/2026 21:44 | 100 | 44.81 |
| 07/10/2026 21:44 | 44 | 44.81 |
| 07/10/2026 21:44 | 13 | 44.81 |
| 07/10/2026 21:44 | 87 | 44.81 |
| 07/10/2026 21:44 | 1 | 44.81 |
| 07/10/2026 21:44 | 1 | 44.81 |
| 07/10/2026 21:44 | 56 | 44.81 |
| 07/10/2026 21:42 | 86 | 44.82 |
| 07/10/2026 21:42 | 13 | 44.87 |
| 07/10/2026 21:42 | 1 | 44.87 |
| 07/10/2026 21:42 | 13 | 44.87 |
| 07/10/2026 21:42 | 100 | 44.87 |
| 07/10/2026 21:42 | 7 | 44.87 |
| 07/10/2026 21:42 | 7 | 44.87 |
| 07/10/2026 21:41 | 13 | 44.86 |
| 07/10/2026 21:41 | 34 | 44.86 |
| 07/10/2026 21:41 | 5 | 44.86 |
| 07/10/2026 21:41 | 95 | 44.86 |
| 07/10/2026 21:41 | 5 | 44.86 |
| 07/10/2026 21:41 | 100 | 44.86 |
| 07/10/2026 21:41 | 60 | 44.86 |
| 07/10/2026 21:41 | 100 | 44.86 |
| 07/10/2026 21:41 | 1 | 44.86 |
| 07/10/2026 21:41 | 50 | 44.86 |
| 07/10/2026 21:41 | 10 | 44.86 |
| 07/10/2026 21:41 | 1 | 44.86 |
| 07/10/2026 21:41 | 39 | 44.86 |
| 07/10/2026 21:41 | 100 | 44.85 |
| 07/10/2026 21:40 | 5 | 44.81 |
| 07/10/2026 21:39 | 39 | 44.81 |
| 07/10/2026 21:39 | 5 | 44.81 |
| 07/10/2026 21:39 | 95 | 44.81 |
| 07/10/2026 21:39 | 8 | 44.835 |
| 07/10/2026 21:37 | 5 | 44.81 |
| 07/10/2026 21:36 | 95 | 44.81 |
| 07/10/2026 21:36 | 100 | 44.82 |
| 07/10/2026 21:36 | 100 | 44.82 |
| 07/10/2026 21:36 | 100 | 44.82 |
| 07/10/2026 21:36 | 10 | 44.82 |
| 07/10/2026 21:36 | 1 | 44.82 |
| 07/10/2026 21:36 | 45 | 44.82 |
| 07/10/2026 21:36 | 100 | 44.82 |
| 07/10/2026 21:36 | 55 | 44.82 |
| 07/10/2026 21:36 | 1 | 44.82 |
| 07/10/2026 21:36 | 30 | 44.82 |
| 07/10/2026 21:36 | 50 | 44.82 |
| 07/10/2026 21:34 | 81 | 44.83 |
| 07/10/2026 21:33 | 6 | 44.83 |
| 07/10/2026 21:32 | 20 | 44.82 |
| 07/10/2026 21:31 | 97 | 44.84 |
| 07/10/2026 21:31 | 28 | 44.84 |
| 07/10/2026 21:31 | 11 | 44.84 |
| 07/10/2026 21:31 | 100 | 44.84 |
| 07/10/2026 21:31 | 100 | 44.84 |
| 07/10/2026 21:31 | 10 | 44.84 |
| 07/10/2026 21:31 | 76 | 44.84 |
| 07/10/2026 21:31 | 5 | 44.84 |
| 07/10/2026 21:30 | 64 | 44.90 |
| 07/10/2026 21:30 | 100 | 44.865 |
| 07/10/2026 21:30 | 19 | 44.84 |
| 07/10/2026 21:30 | 100 | 44.84 |
| 07/10/2026 21:30 | 3 | 44.84 |
| 07/10/2026 21:30 | 10 | 44.84 |
| 07/10/2026 21:30 | 100 | 44.84 |
| 07/10/2026 21:30 | 15 | 44.84 |
| 07/10/2026 21:30 | 4 | 44.84 |
| 07/10/2026 21:30 | 100 | 44.84 |
| 07/10/2026 21:30 | 100 | 44.84 |
| 07/10/2026 21:23 | 1 | 44.90 |
| 07/10/2026 21:23 | 49 | 44.90 |
| 07/10/2026 21:23 | 2 | 44.89 |
| 07/10/2026 21:23 | 13 | 44.87 |
| 07/10/2026 21:23 | 35 | 44.87 |
| 07/10/2026 21:23 | 5 | 44.87 |
| 07/10/2026 21:23 | 1 | 44.87 |
| 07/10/2026 21:23 | 28 | 44.87 |
| 07/10/2026 21:23 | 7 | 44.87 |
| 07/10/2026 21:23 | 13 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 4 | 44.86 |
| 07/10/2026 21:23 | 83 | 44.86 |
| 07/10/2026 21:23 | 8 | 44.86 |
| 07/10/2026 21:23 | 100 | 44.86 |
| 07/10/2026 21:23 | 60 | 44.86 |
| 07/10/2026 21:23 | 56 | 44.85 |
| 07/10/2026 21:22 | 100 | 44.82 |
| 07/10/2026 21:21 | 100 | 44.82 |
| 07/10/2026 21:21 | 100 | 44.82 |
| 07/10/2026 21:21 | 100 | 44.82 |
| 07/10/2026 21:21 | 3 | 44.82 |
| 07/10/2026 21:21 | 97 | 44.82 |
| 07/10/2026 21:20 | 17 | 44.82 |
| 07/10/2026 21:20 | 83 | 44.82 |
| 07/10/2026 21:20 | 9 | 44.82 |
| 07/10/2026 21:20 | 91 | 44.82 |
| 07/10/2026 21:20 | 47 | 44.82 |
| 07/10/2026 21:20 | 53 | 44.82 |
| 07/10/2026 21:20 | 53 | 44.82 |
| 07/10/2026 21:20 | 47 | 44.82 |
| 07/10/2026 21:20 | 100 | 44.83 |
| 07/10/2026 21:20 | 100 | 44.84 |
| 07/10/2026 21:20 | 100 | 44.84 |
| 07/10/2026 21:20 | 1 | 44.84 |
| 07/10/2026 21:20 | 100 | 44.84 |
| 07/10/2026 21:15 | 100 | 44.91 |
| 07/10/2026 21:15 | 5 | 44.96 |
| 07/10/2026 21:15 | 21 | 44.96 |
| 07/10/2026 21:12 | 86 | 44.95 |
| 07/10/2026 21:12 | 95 | 44.95 |
| 07/10/2026 21:12 | 5 | 44.94 |
| 07/10/2026 21:11 | 31 | 44.93 |
| 07/10/2026 21:10 | 7 | 44.93 |
| 07/10/2026 21:10 | 1 | 44.93 |
| 07/10/2026 21:10 | 27 | 44.93 |
| 07/10/2026 21:10 | 13 | 44.93 |
| 07/10/2026 21:10 | 13 | 44.93 |
| 07/10/2026 21:10 | 100 | 44.93 |
| 07/10/2026 21:10 | 2 | 44.93 |
| 07/10/2026 21:10 | 7 | 44.92 |
| 07/10/2026 21:10 | 7 | 44.92 |
| 07/10/2026 21:10 | 7 | 44.92 |
| 07/10/2026 21:10 | 7 | 44.92 |
| 07/10/2026 21:10 | 35 | 44.92 |
| 07/10/2026 21:10 | 1 | 44.91 |
| 07/10/2026 21:10 | 90 | 44.91 |
| 07/10/2026 21:09 | 17 | 44.91 |
| 07/10/2026 21:09 | 10 | 44.91 |
| 07/10/2026 21:09 | 10 | 44.91 |
| 07/10/2026 21:09 | 1 | 44.91 |
| 07/10/2026 21:09 | 2 | 44.91 |
| 07/10/2026 21:09 | 75 | 44.91 |
| 07/10/2026 21:09 | 2 | 44.91 |
| 07/10/2026 21:09 | 100 | 44.865 |
| 07/10/2026 21:08 | 16 | 44.82 |
| 07/10/2026 21:08 | 84 | 44.82 |
| 07/10/2026 21:07 | 100 | 44.82 |
| 07/10/2026 21:07 | 1 | 44.85 |
| 07/10/2026 21:07 | 100 | 44.86 |
| 07/10/2026 21:07 | 24 | 44.86 |
| 07/10/2026 21:07 | 76 | 44.86 |
| 07/10/2026 21:07 | 26 | 44.86 |
| 07/10/2026 21:07 | 50 | 44.86 |
| 07/10/2026 21:07 | 50 | 44.86 |
| 07/10/2026 21:07 | 26 | 44.86 |
| 07/10/2026 21:07 | 48 | 44.87 |
| 07/10/2026 21:07 | 52 | 44.87 |
| 07/10/2026 21:07 | 100 | 44.87 |
| 07/10/2026 21:07 | 100 | 44.87 |
| 07/10/2026 21:07 | 10 | 44.88 |
| 07/10/2026 21:06 | 10 | 44.89 |
| 07/10/2026 21:04 | 1 | 44.87 |
| 07/10/2026 20:57 | 21 | 44.99 |
| 07/10/2026 20:57 | 4 | 44.99 |
| 07/10/2026 20:57 | 7 | 44.99 |
| 07/10/2026 20:57 | 100 | 44.99 |
| 07/10/2026 20:57 | 100 | 44.99 |
| 07/10/2026 20:57 | 9 | 44.99 |
| 07/10/2026 20:57 | 1 | 44.99 |
| 07/10/2026 20:57 | 49 | 44.99 |
| 07/10/2026 20:57 | 11 | 44.98 |
| 07/10/2026 20:57 | 17 | 44.98 |
| 07/10/2026 20:57 | 8 | 44.98 |
| 07/10/2026 20:57 | 100 | 44.97 |
| 07/10/2026 20:56 | 1 | 44.95 |
| 07/10/2026 20:56 | 7 | 44.95 |
| 07/10/2026 20:56 | 1 | 44.95 |
| 07/10/2026 20:56 | 4 | 44.92 |
| 07/10/2026 20:52 | 32 | 44.91 |
| 07/10/2026 20:52 | 27 | 44.91 |
| 07/10/2026 20:52 | 35 | 44.91 |
| 07/10/2026 20:52 | 1 | 44.91 |
| 07/10/2026 20:52 | 7 | 44.91 |
| 07/10/2026 20:52 | 1 | 44.91 |
| 07/10/2026 20:52 | 7 | 44.91 |
| 07/10/2026 20:52 | 5 | 44.90 |
| 07/10/2026 20:52 | 16 | 44.90 |
| 07/10/2026 20:52 | 100 | 44.89 |
| 07/10/2026 20:52 | 2 | 44.89 |
| 07/10/2026 20:52 | 8 | 44.89 |
| 07/10/2026 20:52 | 100 | 44.89 |
| 07/10/2026 20:52 | 100 | 44.89 |
| 07/10/2026 20:52 | 100 | 44.89 |
| 07/10/2026 20:52 | 100 | 44.88 |
| 07/10/2026 20:48 | 100 | 44.82 |
| 07/10/2026 20:43 | 1 | 44.80 |
| 07/10/2026 20:42 | 73 | 44.79 |
| 07/10/2026 20:38 | 7 | 44.86 |
| 07/10/2026 20:38 | 7 | 44.86 |
| 07/10/2026 20:38 | 34 | 44.86 |
| 07/10/2026 20:38 | 100 | 44.86 |
| 07/10/2026 20:38 | 66 | 44.86 |
| 07/10/2026 20:38 | 14 | 44.86 |
| 07/10/2026 20:38 | 5 | 44.85 |
| 07/10/2026 20:38 | 10 | 44.85 |
| 07/10/2026 20:38 | 5 | 44.85 |
| 07/10/2026 20:37 | 1 | 44.78 |
| 07/10/2026 20:35 | 2 | 44.79 |
| 07/10/2026 20:34 | 1 | 44.78 |
| 07/10/2026 20:34 | 30 | 44.78 |
| 07/10/2026 20:33 | 2 | 44.82 |
| 07/10/2026 20:33 | 11 | 44.82 |
| 07/10/2026 20:33 | 6 | 44.82 |
| 07/10/2026 20:33 | 77 | 44.83 |
| 07/10/2026 20:33 | 23 | 44.83 |
| 07/10/2026 20:33 | 100 | 44.83 |
| 07/10/2026 20:32 | 100 | 44.87 |
| 07/10/2026 20:32 | 100 | 44.87 |
| 07/10/2026 20:32 | 26 | 44.87 |
| 07/10/2026 20:32 | 35 | 44.88 |
| 07/10/2026 20:32 | 100 | 44.88 |
| 07/10/2026 20:32 | 18 | 44.88 |
| 07/10/2026 20:32 | 100 | 44.88 |
| 07/10/2026 20:32 | 7 | 44.89 |
| 07/10/2026 20:32 | 93 | 44.89 |
| 07/10/2026 20:32 | 100 | 44.89 |
| 07/10/2026 20:32 | 90 | 44.89 |
| 07/10/2026 20:32 | 9 | 44.89 |
| 07/10/2026 20:32 | 1 | 44.89 |
| 07/10/2026 20:32 | 45 | 44.95 |
| 07/10/2026 20:32 | 155 | 44.95 |
| 07/10/2026 20:32 | 100 | 44.95 |
| 07/10/2026 20:32 | 100 | 44.95 |
| 07/10/2026 20:32 | 100 | 44.95 |
| 07/10/2026 20:32 | 1 | 44.95 |
| 07/10/2026 20:29 | 2 | 44.96 |
| 07/10/2026 20:28 | 2 | 44.96 |
| 07/10/2026 20:28 | 10 | 44.97 |
| 07/10/2026 20:27 | 2 | 44.96 |
| 07/10/2026 20:27 | 1 | 44.96 |
| 07/10/2026 20:24 | 2 | 44.96 |
| 07/10/2026 20:23 | 3 | 44.96 |
| 07/10/2026 20:22 | 2 | 44.97 |
| 07/10/2026 20:21 | 5 | 44.96 |
| 07/10/2026 20:19 | 100 | 44.96 |
| 07/10/2026 20:19 | 1 | 44.97 |
| 07/10/2026 20:19 | 1 | 44.97 |
| 07/10/2026 20:18 | 1 | 44.98 |
| 07/10/2026 20:16 | 2 | 45.01 |
| 07/10/2026 20:16 | 11 | 45.02 |
| 07/10/2026 20:12 | 2 | 45.11 |
| 07/10/2026 20:12 | 18 | 45.11 |
| 07/10/2026 20:12 | 31 | 45.11 |
| 07/10/2026 20:12 | 1 | 45.11 |
| 07/10/2026 20:12 | 13 | 45.11 |
| 07/10/2026 20:12 | 4 | 45.10 |
| 07/10/2026 20:12 | 7 | 45.10 |
| 07/10/2026 20:12 | 7 | 45.10 |
| 07/10/2026 20:12 | 40 | 45.10 |
| 07/10/2026 20:12 | 7 | 45.08 |
| 07/10/2026 20:12 | 7 | 45.08 |
| 07/10/2026 20:12 | 5 | 45.08 |
| 07/10/2026 20:12 | 7 | 45.08 |
| 07/10/2026 20:12 | 5 | 45.08 |
| 07/10/2026 20:12 | 7 | 45.08 |
| 07/10/2026 20:12 | 100 | 45.07 |
| 07/10/2026 20:12 | 100 | 45.07 |
| 07/10/2026 20:10 | 2 | 44.97 |
| 07/10/2026 20:09 | 1 | 44.94 |
| 07/10/2026 20:04 | 1 | 44.91 |
| 07/10/2026 20:02 | 7 | 45.03 |
| 07/10/2026 20:02 | 7 | 45.03 |
| 07/10/2026 20:02 | 7 | 45.03 |
| 07/10/2026 20:02 | 22 | 45.03 |
| 07/10/2026 20:02 | 20 | 45.03 |
| 07/10/2026 20:02 | 7 | 45.03 |
| 07/10/2026 20:02 | 5 | 45.03 |
| 07/10/2026 20:02 | 7 | 45.03 |
| 07/10/2026 20:02 | 7 | 45.03 |
| 07/10/2026 20:02 | 1 | 45.02 |
| 07/10/2026 20:02 | 10 | 45.02 |
| 07/10/2026 20:02 | 8 | 45.02 |
| 07/10/2026 20:02 | 100 | 45.02 |
| 07/10/2026 20:02 | 22 | 45.02 |
| 07/10/2026 20:02 | 90 | 45.02 |
| 07/10/2026 20:02 | 10 | 45.02 |
| 07/10/2026 20:02 | 100 | 45.02 |
| 07/10/2026 20:00 | 4 | 44.925 |
| 07/10/2026 19:59 | 50 | 44.925 |
| 07/10/2026 19:59 | 100 | 44.925 |
| 07/10/2026 19:59 | 100 | 44.925 |
| 07/10/2026 19:59 | 100 | 44.925 |
| 07/10/2026 19:55 | 4 | 44.925 |
| 07/10/2026 19:45 | 1 | 44.93 |
| 07/10/2026 19:45 | 2 | 44.93 |
| 07/10/2026 19:45 | 100 | 44.93 |
| 07/10/2026 19:45 | 100 | 44.93 |
| 07/10/2026 19:45 | 8 | 44.93 |
| 07/10/2026 19:45 | 8 | 44.93 |
| 07/10/2026 19:45 | 23 | 44.93 |
| 07/10/2026 19:45 | 11 | 44.93 |
| 07/10/2026 19:45 | 100 | 44.93 |
| 07/10/2026 19:45 | 100 | 44.94 |
| 07/10/2026 19:45 | 3 | 44.94 |
| 07/10/2026 19:38 | 2 | 45.03 |
| 07/10/2026 19:38 | 100 | 45.04 |
| 07/10/2026 19:38 | 1 | 45.04 |
| 07/10/2026 19:37 | 2 | 45.14 |
| 07/10/2026 19:37 | 18 | 44.98 |
| 07/10/2026 19:37 | 18 | 44.98 |
| 07/10/2026 19:37 | 18 | 44.98 |
| 07/10/2026 19:37 | 45 | 44.96 |
| 07/10/2026 19:37 | 14 | 44.95 |
| 07/10/2026 19:37 | 14 | 44.95 |
| 07/10/2026 19:37 | 1 | 44.95 |
| 07/10/2026 19:37 | 100 | 44.93 |
| 07/10/2026 19:37 | 9 | 44.93 |
| 07/10/2026 19:37 | 5 | 44.93 |
| 07/10/2026 19:37 | 100 | 44.92 |
| 07/10/2026 19:37 | 100 | 44.92 |
| 07/10/2026 19:37 | 40 | 44.88 |
| 07/10/2026 19:37 | 7 | 44.87 |
| 07/10/2026 19:37 | 7 | 44.86 |
| 07/10/2026 19:37 | 8 | 44.86 |
| 07/10/2026 19:37 | 5 | 44.85 |
| 07/10/2026 19:37 | 7 | 44.85 |
| 07/10/2026 19:37 | 7 | 44.85 |
| 07/10/2026 19:37 | 14 | 44.85 |
| 07/10/2026 19:37 | 14 | 44.84 |
| 07/10/2026 19:37 | 11 | 44.83 |
| 07/10/2026 19:37 | 28 | 44.83 |
| 07/10/2026 19:37 | 100 | 44.82 |
| 07/10/2026 19:37 | 21 | 44.82 |
| 07/10/2026 19:36 | 28 | 44.82 |
| 07/10/2026 19:36 | 8 | 44.81 |
| 07/10/2026 19:36 | 7 | 44.81 |
| 07/10/2026 19:36 | 11 | 44.78 |
| 07/10/2026 19:35 | 5 | 44.73 |
| 07/10/2026 19:34 | 12 | 44.74 |
| 07/10/2026 19:32 | 5 | 44.78 |
| 07/10/2026 19:31 | 5 | 44.78 |
| 07/10/2026 19:30 | 80 | 44.73 |
| 07/10/2026 19:25 | 26 | 44.81 |
| 07/10/2026 19:25 | 74 | 44.81 |
| 07/10/2026 19:25 | 3 | 44.81 |
| 07/10/2026 19:25 | 13 | 44.81 |
| 07/10/2026 19:25 | 12 | 44.735 |
| 07/10/2026 19:25 | 1 | 44.72 |
| 07/10/2026 19:25 | 100 | 44.73 |
| 07/10/2026 19:25 | 11 | 44.80 |
| 07/10/2026 19:25 | 65 | 44.81 |
| 07/10/2026 19:25 | 11 | 44.81 |
| 07/10/2026 19:25 | 24 | 44.81 |
| 07/10/2026 19:25 | 30 | 44.81 |
| 07/10/2026 19:25 | 70 | 44.81 |
| 07/10/2026 19:25 | 35 | 44.81 |
| 07/10/2026 19:25 | 54 | 44.81 |
| 07/10/2026 19:25 | 11 | 44.81 |
| 07/10/2026 19:25 | 54 | 44.81 |
| 07/10/2026 19:25 | 46 | 44.81 |
| 07/10/2026 19:25 | 100 | 44.81 |
| 07/10/2026 19:25 | 1 | 44.81 |
| 07/10/2026 19:25 | 46 | 44.81 |
| 07/10/2026 19:25 | 54 | 44.81 |
| 07/10/2026 19:25 | 1 | 44.81 |
| 07/10/2026 19:25 | 1 | 44.81 |
| 07/10/2026 19:25 | 1 | 44.81 |
| 07/10/2026 19:25 | 1 | 44.81 |
| 07/10/2026 19:18 | 48 | 44.93 |
| 07/10/2026 19:17 | 12 | 44.93 |
| 07/10/2026 19:16 | 18 | 44.92 |
| 07/10/2026 19:16 | 30 | 44.90 |
| 07/10/2026 19:16 | 7 | 44.90 |
| 07/10/2026 19:16 | 7 | 44.90 |
| 07/10/2026 19:14 | 10 | 44.81 |
| 07/10/2026 19:13 | 10 | 44.82 |
| 07/10/2026 19:04 | 10 | 44.88 |
| 07/10/2026 19:01 | 5 | 44.89 |
| 07/10/2026 19:01 | 5 | 44.89 |
| 07/10/2026 19:01 | 7 | 44.89 |
| 07/10/2026 19:00 | 100 | 44.88 |
| 07/10/2026 19:00 | 7 | 44.88 |
| 07/10/2026 19:00 | 7 | 44.88 |
| 07/10/2026 19:00 | 100 | 44.88 |
| 07/10/2026 19:00 | 100 | 44.87 |
| 07/10/2026 19:00 | 5 | 44.87 |
| 07/10/2026 19:00 | 5 | 44.87 |
| 07/10/2026 19:00 | 21 | 44.86 |
| 07/10/2026 19:00 | 47 | 44.84 |
| 07/10/2026 19:00 | 11 | 44.84 |
| 07/10/2026 19:00 | 10 | 44.84 |
| 07/10/2026 18:59 | 7 | 44.80 |
| 07/10/2026 18:59 | 1 | 44.84 |
| 07/10/2026 18:56 | 1 | 44.84 |
| 07/10/2026 18:55 | 14 | 44.84 |
| 07/10/2026 18:55 | 14 | 44.84 |
| 07/10/2026 18:55 | 14 | 44.84 |
| 07/10/2026 18:55 | 14 | 44.84 |
| 07/10/2026 18:55 | 14 | 44.84 |
| 07/10/2026 18:52 | 7 | 44.82 |
| 07/10/2026 18:52 | 23 | 44.82 |
| 07/10/2026 18:52 | 77 | 44.82 |
| 07/10/2026 18:47 | 1 | 44.81 |
| 07/10/2026 18:47 | 6 | 44.81 |
| 07/10/2026 18:47 | 7 | 44.81 |
| 07/10/2026 18:47 | 15 | 44.81 |
| 07/10/2026 18:47 | 5 | 44.81 |
| 07/10/2026 18:47 | 25 | 44.81 |
| 07/10/2026 18:47 | 23 | 44.81 |
| 07/10/2026 18:47 | 5 | 44.81 |
| 07/10/2026 18:43 | 7 | 44.80 |
| 07/10/2026 18:43 | 7 | 44.80 |
| 07/10/2026 18:43 | 80 | 44.78 |
| 07/10/2026 18:43 | 100 | 44.76 |
| 07/10/2026 18:43 | 5 | 44.77 |
| 07/10/2026 18:43 | 46 | 44.77 |
| 07/10/2026 18:43 | 24 | 44.77 |
| 07/10/2026 18:43 | 23 | 44.77 |
| 07/10/2026 18:43 | 23 | 44.77 |
| 07/10/2026 18:43 | 5 | 44.77 |
| 07/10/2026 18:43 | 6 | 44.77 |
| 07/10/2026 18:43 | 8 | 44.76 |
| 07/10/2026 18:43 | 2 | 44.76 |
| 07/10/2026 18:43 | 93 | 44.76 |
| 07/10/2026 18:43 | 7 | 44.76 |
| 07/10/2026 18:41 | 70 | 44.68 |
| 07/10/2026 18:40 | 21 | 44.715 |
| 07/10/2026 18:39 | 1 | 44.67 |
| 07/10/2026 18:39 | 1 | 44.70 |
| 07/10/2026 18:36 | 1 | 44.75 |
| 07/10/2026 18:36 | 100 | 44.77 |
| 07/10/2026 18:36 | 200 | 44.77 |
| 07/10/2026 18:36 | 100 | 44.77 |
| 07/10/2026 18:33 | 49 | 44.79 |
| 07/10/2026 18:21 | 81 | 44.83 |
| 07/10/2026 18:21 | 5 | 44.83 |
| 07/10/2026 18:20 | 8 | 44.83 |
| 07/10/2026 18:20 | 100 | 44.85 |
| 07/10/2026 18:20 | 100 | 44.85 |
| 07/10/2026 18:19 | 2 | 44.92 |
| 07/10/2026 18:17 | 79 | 44.88 |
| 07/10/2026 18:17 | 1 | 44.925 |
| 07/10/2026 18:13 | 70 | 44.92 |
| 07/10/2026 18:13 | 30 | 44.92 |
| 07/10/2026 18:13 | 70 | 44.92 |
| 07/10/2026 18:13 | 30 | 44.92 |
| 07/10/2026 18:13 | 100 | 44.92 |
| 07/10/2026 18:13 | 100 | 44.92 |
| 07/10/2026 18:13 | 6 | 44.93 |
| 07/10/2026 18:13 | 100 | 44.94 |
| 07/10/2026 18:13 | 69 | 44.94 |
| 07/10/2026 18:13 | 100 | 44.94 |
| 07/10/2026 18:13 | 57 | 44.95 |
| 07/10/2026 18:13 | 143 | 44.95 |
| 07/10/2026 18:13 | 100 | 44.95 |
| 07/10/2026 18:12 | 100 | 44.96 |
| 07/10/2026 18:12 | 100 | 44.96 |
| 07/10/2026 18:12 | 27 | 44.98 |
| 07/10/2026 18:12 | 16 | 45.02 |
| 07/10/2026 18:12 | 1 | 45.03 |
| 07/10/2026 18:12 | 1 | 45.065 |
| 07/10/2026 18:12 | 1 | 45.07 |
| 07/10/2026 18:12 | 8 | 45.07 |
| 07/10/2026 18:12 | 40 | 45.07 |
| 07/10/2026 18:12 | 7 | 45.06 |
| 07/10/2026 18:12 | 7 | 45.06 |
| 07/10/2026 18:08 | 78 | 44.95 |
| 07/10/2026 18:07 | 2 | 44.995 |
| 07/10/2026 18:02 | 1 | 44.99 |
| 07/10/2026 18:02 | 4 | 44.94 |
| 07/10/2026 18:02 | 3 | 45.00 |
| 07/10/2026 18:00 | 4 | 44.94 |
| 07/10/2026 17:59 | 1 | 44.94 |
| 07/10/2026 17:58 | 90 | 44.94 |
| 07/10/2026 17:57 | 5 | 44.94 |
| 07/10/2026 17:55 | 7 | 45.04 |
| 07/10/2026 17:55 | 7 | 45.03 |
| 07/10/2026 17:55 | 7 | 45.03 |
| 07/10/2026 17:55 | 6 | 45.03 |
| 07/10/2026 17:55 | 7 | 45.03 |
| 07/10/2026 17:55 | 7 | 45.03 |
| 07/10/2026 17:55 | 4 | 45.03 |
| 07/10/2026 17:55 | 3 | 45.03 |
| 07/10/2026 17:55 | 1 | 45.03 |
| 07/10/2026 17:52 | 6 | 45.03 |
| 07/10/2026 17:48 | 5 | 45.00 |
| 07/10/2026 17:48 | 6 | 45.00 |
| 07/10/2026 17:48 | 5 | 44.99 |
| 07/10/2026 17:48 | 100 | 44.98 |
| 07/10/2026 17:48 | 7 | 44.98 |
| 07/10/2026 17:48 | 22 | 44.98 |
| 07/10/2026 17:48 | 13 | 44.98 |
| 07/10/2026 17:47 | 38 | 44.92 |
| 07/10/2026 17:44 | 5 | 44.90 |
| 07/10/2026 17:43 | 1 | 44.90 |
| 07/10/2026 17:43 | 40 | 44.85 |
| 07/10/2026 17:39 | 60 | 44.85 |
| 07/10/2026 17:38 | 1 | 44.85 |
| 07/10/2026 17:36 | 5 | 44.84 |
| 07/10/2026 17:34 | 7 | 44.82 |
| 07/10/2026 17:34 | 5 | 44.83 |
| 07/10/2026 17:33 | 1 | 44.84 |
| 07/10/2026 17:32 | 60 | 44.86 |
| 07/10/2026 17:27 | 1 | 45.00 |
| 07/10/2026 17:20 | 5 | 44.97 |
| 07/10/2026 17:20 | 5 | 44.93 |
| 07/10/2026 17:18 | 28 | 44.92 |
| 07/10/2026 17:18 | 32 | 44.92 |
| 07/10/2026 17:18 | 10 | 44.92 |
| 07/10/2026 17:18 | 28 | 44.92 |
| 07/10/2026 17:16 | 85 | 44.90 |
| 07/10/2026 17:16 | 15 | 44.90 |
| 07/10/2026 17:13 | 1 | 44.81 |
| 07/10/2026 17:13 | 3 | 44.81 |
| 07/10/2026 17:13 | 100 | 44.82 |
| 07/10/2026 17:13 | 7 | 44.82 |
| 07/10/2026 17:13 | 82 | 44.82 |
| 07/10/2026 17:12 | 10 | 44.82 |
| 07/10/2026 17:12 | 1 | 44.82 |
| 07/10/2026 17:09 | 2 | 44.88 |
| 07/10/2026 17:09 | 1 | 44.88 |
| 07/10/2026 17:09 | 5 | 44.88 |
| 07/10/2026 17:09 | 5 | 44.93 |
| 07/10/2026 17:08 | 11 | 44.99 |
| 07/10/2026 17:08 | 3 | 45.00 |
| 07/10/2026 17:08 | 97 | 45.00 |
| 07/10/2026 17:08 | 46 | 45.00 |
| 07/10/2026 17:08 | 11 | 45.00 |
| 07/10/2026 17:08 | 43 | 45.00 |
| 07/10/2026 17:08 | 43 | 45.00 |
| 07/10/2026 17:08 | 57 | 45.00 |
| 07/10/2026 17:08 | 43 | 45.00 |
| 07/10/2026 17:08 | 57 | 45.00 |
| 07/10/2026 17:08 | 100 | 45.00 |
| 07/10/2026 17:08 | 1329 | 45.00 |
| 07/10/2026 17:08 | 20 | 45.01 |
| 07/10/2026 17:06 | 38 | 45.05 |
| 07/10/2026 17:05 | 10 | 45.02 |
| 07/10/2026 17:04 | 2 | 45.00 |
| 07/10/2026 17:04 | 1 | 45.00 |
| 07/10/2026 17:04 | 38 | 45.06 |
| 07/10/2026 17:03 | 1 | 45.02 |
| 07/10/2026 17:03 | 1 | 45.02 |
| 07/10/2026 16:59 | 36 | 45.11 |
| 07/10/2026 16:57 | 36 | 45.17 |
| 07/10/2026 16:57 | 21 | 45.17 |
| 07/10/2026 16:57 | 6 | 45.17 |
| 07/10/2026 16:54 | 3 | 45.19 |
| 07/10/2026 16:44 | 100 | 45.22 |
| 07/10/2026 16:44 | 42 | 45.23 |
| 07/10/2026 16:44 | 36 | 45.22 |
| 07/10/2026 16:44 | 7 | 45.22 |
| 07/10/2026 16:44 | 64 | 45.22 |
| 07/10/2026 16:44 | 13 | 45.21 |
| 07/10/2026 16:44 | 21 | 45.20 |
| 07/10/2026 16:43 | 2 | 45.18 |
| 07/10/2026 16:42 | 5 | 45.18 |
| 07/10/2026 16:42 | 14 | 45.17 |
| 07/10/2026 16:38 | 7 | 45.09 |
| 07/10/2026 16:38 | 14 | 45.09 |
| 07/10/2026 16:38 | 21 | 45.08 |
| 07/10/2026 16:38 | 100 | 45.08 |
| 07/10/2026 16:38 | 6 | 45.07 |
| 07/10/2026 16:38 | 94 | 45.07 |
| 07/10/2026 16:38 | 6 | 45.07 |
| 07/10/2026 16:36 | 93 | 45.06 |
| 07/10/2026 16:36 | 10 | 45.01 |
| 07/10/2026 16:36 | 10 | 45.01 |
| 07/10/2026 16:36 | 28 | 45.01 |
| 07/10/2026 16:36 | 10 | 45.00 |
| 07/10/2026 16:36 | 23 | 44.99 |
| 07/10/2026 16:36 | 77 | 44.99 |
| 07/10/2026 16:36 | 18 | 45.00 |
| 07/10/2026 16:36 | 2 | 45.00 |
| 07/10/2026 16:36 | 38 | 45.00 |
| 07/10/2026 16:36 | 1 | 45.00 |
| 07/10/2026 16:36 | 24 | 45.00 |
| 07/10/2026 16:36 | 76 | 45.00 |
| 07/10/2026 16:36 | 14 | 45.00 |
| 07/10/2026 16:36 | 10 | 45.00 |
| 07/10/2026 16:36 | 100 | 45.00 |
| 07/10/2026 16:36 | 200 | 44.99 |
| 07/10/2026 16:32 | 11 | 44.91 |
| 07/10/2026 16:32 | 100 | 44.92 |
| 07/10/2026 16:32 | 89 | 44.92 |
| 07/10/2026 16:32 | 11 | 44.92 |
| 07/10/2026 16:32 | 89 | 44.92 |
| 07/10/2026 16:32 | 11 | 44.92 |
| 07/10/2026 16:32 | 89 | 44.92 |
| 07/10/2026 16:32 | 11 | 44.92 |
| 07/10/2026 16:32 | 100 | 44.92 |
| 07/10/2026 16:32 | 1 | 44.94 |
| 07/10/2026 16:32 | 2 | 44.94 |
| 07/10/2026 16:32 | 1 | 44.94 |
| 07/10/2026 16:32 | 1 | 44.94 |
| 07/10/2026 16:31 | 18 | 45.17 |
| 07/10/2026 16:30 | 4 | 45.01 |
| 07/10/2026 16:29 | 4 | 45.01 |
| 07/10/2026 16:29 | 4 | 45.01 |
| 07/10/2026 16:29 | 2 | 45.01 |
| 07/10/2026 16:29 | 2 | 45.01 |
| 07/10/2026 16:28 | 2 | 45.01 |
| 07/10/2026 16:28 | 4 | 45.01 |
| 07/10/2026 16:28 | 2 | 45.01 |
| 07/10/2026 16:26 | 89 | 45.21 |
| 07/10/2026 16:26 | 2 | 44.98 |
| 07/10/2026 16:25 | 2 | 44.98 |
| 07/10/2026 16:25 | 2 | 44.98 |
| 07/10/2026 16:24 | 2 | 45.00 |
| 07/10/2026 16:24 | 2 | 45.00 |
| 07/10/2026 16:23 | 1 | 45.01 |
| 07/10/2026 16:22 | 1 | 45.00 |
| 07/10/2026 16:21 | 1 | 45.02 |
| 07/10/2026 16:21 | 100 | 45.105 |
| 07/10/2026 16:21 | 12 | 45.105 |
| 07/10/2026 16:20 | 1 | 44.99 |
| 07/10/2026 16:19 | 46 | 44.99 |
| 07/10/2026 16:19 | 1 | 45.00 |
| 07/10/2026 16:18 | 11 | 44.96 |
| 07/10/2026 16:17 | 2 | 44.95 |
| 07/10/2026 16:17 | 6 | 44.95 |
| 07/10/2026 16:14 | 7 | 44.97 |
| 07/10/2026 16:14 | 96 | 45.05 |
| 07/10/2026 16:14 | 1 | 45.06 |
| 07/10/2026 16:14 | 3 | 45.07 |
| 07/10/2026 16:14 | 40 | 45.37 |
| 07/10/2026 16:03 | 2 | 45.48 |
| 07/10/2026 16:03 | 7 | 45.485 |
| 07/10/2026 16:02 | 2 | 45.71 |
| 07/10/2026 16:02 | 2 | 45.71 |
| 07/10/2026 15:57 | 8 | 45.82 |
| 07/10/2026 15:56 | 8 | 45.82 |
| 07/10/2026 15:55 | 8 | 45.82 |
| 07/10/2026 15:53 | 6 | 45.82 |
| 07/10/2026 15:52 | 7 | 45.71 |
| 07/10/2026 15:52 | 7 | 45.71 |
| 07/10/2026 15:51 | 7 | 45.82 |
| 07/10/2026 15:46 | 7 | 45.92 |
| 07/10/2026 15:46 | 8 | 45.92 |
| 07/10/2026 15:45 | 8 | 45.92 |
| 07/10/2026 15:45 | 8 | 45.92 |
| 07/10/2026 15:44 | 8 | 45.86 |
| 07/10/2026 15:31 | 38 | 45.66 |
| 07/10/2026 15:31 | 38 | 45.66 |
| 07/10/2026 15:30 | 100 | 45.62 |
| 07/10/2026 15:30 | 200 | 45.62 |
| 07/10/2026 15:30 | 1 | 45.62 |
| 07/10/2026 15:30 | 655 | 45.61 |
| 07/10/2026 15:30 | 655 | 45.61 |