Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.25
+1.99
(
+4.12% )
|
50.28
|
500 |
50.35
|
4,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 35316 | 50.25 |
| 07/27/2026 21:59 | 56 | 50.34 |
| 07/27/2026 21:59 | 206 | 50.29 |
| 07/27/2026 21:59 | 596 | 50.31 |
| 07/27/2026 21:59 | 104 | 50.31 |
| 07/27/2026 21:59 | 100 | 50.31 |
| 07/27/2026 21:59 | 65 | 50.31 |
| 07/27/2026 21:59 | 56 | 50.34 |
| 07/27/2026 21:59 | 30 | 50.34 |
| 07/27/2026 21:59 | 180 | 50.34 |
| 07/27/2026 21:59 | 63 | 50.29 |
| 07/27/2026 21:59 | 37 | 50.29 |
| 07/27/2026 21:59 | 109 | 50.29 |
| 07/27/2026 21:59 | 125 | 50.30 |
| 07/27/2026 21:59 | 42 | 50.29 |
| 07/27/2026 21:59 | 125 | 50.30 |
| 07/27/2026 21:59 | 112 | 50.29 |
| 07/27/2026 21:59 | 9 | 50.29 |
| 07/27/2026 21:59 | 25 | 50.30 |
| 07/27/2026 21:59 | 100 | 50.30 |
| 07/27/2026 21:59 | 91 | 50.29 |
| 07/27/2026 21:59 | 100 | 50.30 |
| 07/27/2026 21:59 | 100 | 50.30 |
| 07/27/2026 21:59 | 100 | 50.30 |
| 07/27/2026 21:59 | 25 | 50.30 |
| 07/27/2026 21:59 | 100 | 50.30 |
| 07/27/2026 21:59 | 51 | 50.30 |
| 07/27/2026 21:59 | 125 | 50.30 |
| 07/27/2026 21:59 | 100 | 50.30 |
| 07/27/2026 21:59 | 19 | 50.35 |
| 07/27/2026 21:59 | 66 | 50.35 |
| 07/27/2026 21:59 | 200 | 50.35 |
| 07/27/2026 21:59 | 1 | 50.29 |
| 07/27/2026 21:59 | 83 | 50.29 |
| 07/27/2026 21:59 | 82 | 50.29 |
| 07/27/2026 21:59 | 36 | 50.29 |
| 07/27/2026 21:59 | 7 | 50.29 |
| 07/27/2026 21:59 | 93 | 50.29 |
| 07/27/2026 21:59 | 125 | 50.29 |
| 07/27/2026 21:59 | 200 | 50.32 |
| 07/27/2026 21:59 | 26 | 50.325 |
| 07/27/2026 21:59 | 74 | 50.325 |
| 07/27/2026 21:59 | 100 | 50.33 |
| 07/27/2026 21:59 | 1 | 50.36 |
| 07/27/2026 21:59 | 99 | 50.35 |
| 07/27/2026 21:59 | 40 | 50.33 |
| 07/27/2026 21:59 | 1 | 50.33 |
| 07/27/2026 21:59 | 1 | 50.33 |
| 07/27/2026 21:59 | 1 | 50.35 |
| 07/27/2026 21:59 | 1 | 50.33 |
| 07/27/2026 21:59 | 2 | 50.34 |
| 07/27/2026 21:59 | 64 | 50.34 |
| 07/27/2026 21:59 | 100 | 50.35 |
| 07/27/2026 21:59 | 100 | 50.35 |
| 07/27/2026 21:59 | 1 | 50.44 |
| 07/27/2026 21:59 | 1 | 50.45 |
| 07/27/2026 21:59 | 6 | 50.45 |
| 07/27/2026 21:59 | 11 | 50.45 |
| 07/27/2026 21:59 | 1 | 50.45 |
| 07/27/2026 21:59 | 71 | 50.45 |
| 07/27/2026 21:59 | 100 | 50.45 |
| 07/27/2026 21:59 | 1 | 50.45 |
| 07/27/2026 21:59 | 68 | 50.45 |
| 07/27/2026 21:59 | 128 | 50.45 |
| 07/27/2026 21:59 | 10 | 50.45 |
| 07/27/2026 21:59 | 1 | 50.45 |
| 07/27/2026 21:59 | 100 | 50.45 |
| 07/27/2026 21:59 | 5 | 50.45 |
| 07/27/2026 21:59 | 66 | 50.46 |
| 07/27/2026 21:59 | 19 | 50.46 |
| 07/27/2026 21:59 | 100 | 50.465 |
| 07/27/2026 21:59 | 7 | 50.46 |
| 07/27/2026 21:59 | 60 | 50.47 |
| 07/27/2026 21:59 | 100 | 50.49 |
| 07/27/2026 21:59 | 3 | 50.49 |
| 07/27/2026 21:59 | 98 | 50.49 |
| 07/27/2026 21:59 | 100 | 50.47 |
| 07/27/2026 21:59 | 100 | 50.49 |
| 07/27/2026 21:59 | 402 | 50.49 |
| 07/27/2026 21:59 | 29 | 50.49 |
| 07/27/2026 21:59 | 4 | 50.49 |
| 07/27/2026 21:59 | 200 | 50.49 |
| 07/27/2026 21:59 | 1 | 50.48 |
| 07/27/2026 21:59 | 100 | 50.47 |
| 07/27/2026 21:59 | 25 | 50.47 |
| 07/27/2026 21:59 | 1 | 50.47 |
| 07/27/2026 21:59 | 100 | 50.47 |
| 07/27/2026 21:59 | 1 | 50.48 |
| 07/27/2026 21:59 | 47 | 50.48 |
| 07/27/2026 21:59 | 14 | 50.48 |
| 07/27/2026 21:59 | 100 | 50.48 |
| 07/27/2026 21:59 | 80 | 50.48 |
| 07/27/2026 21:59 | 20 | 50.48 |
| 07/27/2026 21:59 | 88 | 50.48 |
| 07/27/2026 21:59 | 94 | 50.48 |
| 07/27/2026 21:59 | 100 | 50.48 |
| 07/27/2026 21:59 | 6 | 50.48 |
| 07/27/2026 21:59 | 100 | 50.48 |
| 07/27/2026 21:59 | 82 | 50.48 |
| 07/27/2026 21:59 | 1 | 50.48 |
| 07/27/2026 21:59 | 16 | 50.48 |
| 07/27/2026 21:59 | 1 | 50.48 |
| 07/27/2026 21:59 | 1 | 50.48 |
| 07/27/2026 21:59 | 100 | 50.48 |
| 07/27/2026 21:59 | 15 | 50.48 |
| 07/27/2026 21:59 | 2 | 50.48 |
| 07/27/2026 21:59 | 100 | 50.48 |
| 07/27/2026 21:59 | 1 | 50.48 |
| 07/27/2026 21:59 | 188 | 50.48 |
| 07/27/2026 21:59 | 100 | 50.48 |
| 07/27/2026 21:59 | 84 | 50.48 |
| 07/27/2026 21:59 | 3 | 50.48 |
| 07/27/2026 21:59 | 100 | 50.48 |
| 07/27/2026 21:59 | 100 | 50.50 |
| 07/27/2026 21:59 | 76 | 50.48 |
| 07/27/2026 21:59 | 100 | 50.48 |
| 07/27/2026 21:59 | 75 | 50.49 |
| 07/27/2026 21:59 | 100 | 50.51 |
| 07/27/2026 21:59 | 54 | 50.51 |
| 07/27/2026 21:59 | 100 | 50.51 |
| 07/27/2026 21:59 | 100 | 50.51 |
| 07/27/2026 21:59 | 100 | 50.51 |
| 07/27/2026 21:59 | 100 | 50.51 |
| 07/27/2026 21:59 | 3 | 50.51 |
| 07/27/2026 21:59 | 8 | 50.51 |
| 07/27/2026 21:59 | 1 | 50.51 |
| 07/27/2026 21:59 | 50 | 50.51 |
| 07/27/2026 21:59 | 100 | 50.48 |
| 07/27/2026 21:59 | 150 | 50.51 |
| 07/27/2026 21:59 | 3 | 50.51 |
| 07/27/2026 21:59 | 17 | 50.51 |
| 07/27/2026 21:59 | 1 | 50.51 |
| 07/27/2026 21:59 | 77 | 50.51 |
| 07/27/2026 21:59 | 4 | 50.51 |
| 07/27/2026 21:59 | 70 | 50.51 |
| 07/27/2026 21:59 | 24 | 50.51 |
| 07/27/2026 21:59 | 76 | 50.51 |
| 07/27/2026 21:59 | 100 | 50.51 |
| 07/27/2026 21:59 | 1 | 50.50 |
| 07/27/2026 21:59 | 6 | 50.48 |
| 07/27/2026 21:59 | 94 | 50.48 |
| 07/27/2026 21:59 | 17 | 50.49 |
| 07/27/2026 21:59 | 4 | 50.49 |
| 07/27/2026 21:59 | 100 | 50.47 |
| 07/27/2026 21:59 | 1 | 50.47 |
| 07/27/2026 21:59 | 24 | 50.47 |
| 07/27/2026 21:59 | 100 | 50.47 |
| 07/27/2026 21:59 | 1 | 50.47 |
| 07/27/2026 21:59 | 100 | 50.47 |
| 07/27/2026 21:59 | 1 | 50.47 |
| 07/27/2026 21:59 | 12 | 50.47 |
| 07/27/2026 21:59 | 13 | 50.47 |
| 07/27/2026 21:59 | 86 | 50.47 |
| 07/27/2026 21:59 | 50 | 50.47 |
| 07/27/2026 21:59 | 85 | 50.47 |
| 07/27/2026 21:59 | 65 | 50.47 |
| 07/27/2026 21:59 | 20 | 50.48 |
| 07/27/2026 21:59 | 65 | 50.48 |
| 07/27/2026 21:59 | 100 | 50.48 |
| 07/27/2026 21:58 | 19 | 50.49 |
| 07/27/2026 21:58 | 50 | 50.49 |
| 07/27/2026 21:58 | 6 | 50.49 |
| 07/27/2026 21:58 | 22 | 50.48 |
| 07/27/2026 21:58 | 10 | 50.48 |
| 07/27/2026 21:58 | 10 | 50.48 |
| 07/27/2026 21:58 | 2 | 50.48 |
| 07/27/2026 21:58 | 38 | 50.48 |
| 07/27/2026 21:58 | 2 | 50.48 |
| 07/27/2026 21:58 | 100 | 50.48 |
| 07/27/2026 21:58 | 22 | 50.48 |
| 07/27/2026 21:58 | 2 | 50.48 |
| 07/27/2026 21:58 | 38 | 50.48 |
| 07/27/2026 21:58 | 38 | 50.48 |
| 07/27/2026 21:58 | 70 | 50.48 |
| 07/27/2026 21:58 | 100 | 50.48 |
| 07/27/2026 21:58 | 80 | 50.48 |
| 07/27/2026 21:58 | 77 | 50.48 |
| 07/27/2026 21:58 | 23 | 50.48 |
| 07/27/2026 21:58 | 3 | 50.48 |
| 07/27/2026 21:58 | 22 | 50.48 |
| 07/27/2026 21:58 | 78 | 50.48 |
| 07/27/2026 21:58 | 300 | 50.48 |
| 07/27/2026 21:58 | 4 | 50.48 |
| 07/27/2026 21:58 | 3 | 50.48 |
| 07/27/2026 21:58 | 4 | 50.48 |
| 07/27/2026 21:58 | 36 | 50.48 |
| 07/27/2026 21:58 | 80 | 50.48 |
| 07/27/2026 21:58 | 125 | 50.47 |
| 07/27/2026 21:58 | 20 | 50.48 |
| 07/27/2026 21:58 | 1 | 50.48 |
| 07/27/2026 21:58 | 100 | 50.48 |
| 07/27/2026 21:58 | 100 | 50.48 |
| 07/27/2026 21:58 | 100 | 50.48 |
| 07/27/2026 21:58 | 3 | 50.48 |
| 07/27/2026 21:58 | 64 | 50.48 |
| 07/27/2026 21:58 | 100 | 50.47 |
| 07/27/2026 21:58 | 100 | 50.47 |
| 07/27/2026 21:58 | 12 | 50.47 |
| 07/27/2026 21:58 | 110 | 50.47 |
| 07/27/2026 21:58 | 3 | 50.47 |
| 07/27/2026 21:58 | 5 | 50.46 |
| 07/27/2026 21:58 | 100 | 50.44 |
| 07/27/2026 21:58 | 25 | 50.39 |
| 07/27/2026 21:58 | 500 | 50.42 |
| 07/27/2026 21:57 | 36 | 50.48 |
| 07/27/2026 21:57 | 6 | 50.48 |
| 07/27/2026 21:57 | 21 | 50.48 |
| 07/27/2026 21:57 | 100 | 50.48 |
| 07/27/2026 21:57 | 100 | 50.48 |
| 07/27/2026 21:57 | 21 | 50.48 |
| 07/27/2026 21:57 | 100 | 50.48 |
| 07/27/2026 21:57 | 200 | 50.48 |
| 07/27/2026 21:57 | 9 | 50.48 |
| 07/27/2026 21:57 | 2 | 50.48 |
| 07/27/2026 21:57 | 12 | 50.48 |
| 07/27/2026 21:57 | 2 | 50.48 |
| 07/27/2026 21:57 | 100 | 50.48 |
| 07/27/2026 21:57 | 68 | 50.48 |
| 07/27/2026 21:57 | 18 | 50.48 |
| 07/27/2026 21:57 | 10 | 50.48 |
| 07/27/2026 21:57 | 7 | 50.48 |
| 07/27/2026 21:57 | 1 | 50.48 |
| 07/27/2026 21:57 | 13 | 50.48 |
| 07/27/2026 21:57 | 2 | 50.48 |
| 07/27/2026 21:57 | 22 | 50.48 |
| 07/27/2026 21:57 | 7 | 50.48 |
| 07/27/2026 21:57 | 93 | 50.48 |
| 07/27/2026 21:57 | 78 | 50.48 |
| 07/27/2026 21:57 | 1 | 50.48 |
| 07/27/2026 21:57 | 21 | 50.48 |
| 07/27/2026 21:57 | 125 | 50.47 |
| 07/27/2026 21:57 | 5 | 50.46 |
| 07/27/2026 21:57 | 100 | 50.415 |
| 07/27/2026 21:57 | 42 | 50.34 |
| 07/27/2026 21:57 | 100 | 50.34 |
| 07/27/2026 21:57 | 21 | 50.33 |
| 07/27/2026 21:56 | 5 | 50.34 |
| 07/27/2026 21:55 | 1 | 50.31 |
| 07/27/2026 21:55 | 2 | 50.31 |
| 07/27/2026 21:55 | 1 | 50.36 |
| 07/27/2026 21:55 | 18 | 50.36 |
| 07/27/2026 21:55 | 1 | 50.36 |
| 07/27/2026 21:55 | 3 | 50.37 |
| 07/27/2026 21:55 | 52 | 50.40 |
| 07/27/2026 21:55 | 78 | 50.41 |
| 07/27/2026 21:53 | 90 | 50.52 |
| 07/27/2026 21:53 | 10 | 50.51 |
| 07/27/2026 21:53 | 100 | 50.52 |
| 07/27/2026 21:53 | 100 | 50.51 |
| 07/27/2026 21:53 | 100 | 50.50 |
| 07/27/2026 21:53 | 100 | 50.42 |
| 07/27/2026 21:53 | 87 | 50.42 |
| 07/27/2026 21:53 | 13 | 50.42 |
| 07/27/2026 21:53 | 100 | 50.42 |
| 07/27/2026 21:53 | 100 | 50.42 |
| 07/27/2026 21:53 | 13 | 50.42 |
| 07/27/2026 21:53 | 87 | 50.42 |
| 07/27/2026 21:53 | 13 | 50.42 |
| 07/27/2026 21:53 | 100 | 50.42 |
| 07/27/2026 21:53 | 103 | 50.41 |
| 07/27/2026 21:52 | 1 | 50.41 |
| 07/27/2026 21:52 | 162 | 50.44 |
| 07/27/2026 21:52 | 1 | 50.43 |
| 07/27/2026 21:52 | 9 | 50.44 |
| 07/27/2026 21:52 | 91 | 50.44 |
| 07/27/2026 21:52 | 100 | 50.44 |
| 07/27/2026 21:52 | 200 | 50.44 |
| 07/27/2026 21:52 | 23 | 50.44 |
| 07/27/2026 21:51 | 5 | 50.54 |
| 07/27/2026 21:51 | 7 | 50.49 |
| 07/27/2026 21:51 | 82 | 50.54 |
| 07/27/2026 21:51 | 16 | 50.54 |
| 07/27/2026 21:51 | 38 | 50.54 |
| 07/27/2026 21:51 | 54 | 50.54 |
| 07/27/2026 21:51 | 8 | 50.54 |
| 07/27/2026 21:51 | 8 | 50.54 |
| 07/27/2026 21:51 | 60 | 50.52 |
| 07/27/2026 21:51 | 1 | 50.52 |
| 07/27/2026 21:51 | 100 | 50.52 |
| 07/27/2026 21:51 | 100 | 50.52 |
| 07/27/2026 21:51 | 100 | 50.52 |
| 07/27/2026 21:51 | 37 | 50.48 |
| 07/27/2026 21:51 | 363 | 50.48 |
| 07/27/2026 21:51 | 100 | 50.48 |
| 07/27/2026 21:51 | 10 | 50.50 |
| 07/27/2026 21:51 | 14 | 50.49 |
| 07/27/2026 21:51 | 29 | 50.49 |
| 07/27/2026 21:51 | 100 | 50.48 |
| 07/27/2026 21:51 | 100 | 50.48 |
| 07/27/2026 21:51 | 500 | 50.46 |
| 07/27/2026 21:51 | 95 | 50.45 |
| 07/27/2026 21:51 | 5 | 50.45 |
| 07/27/2026 21:51 | 96 | 50.45 |
| 07/27/2026 21:51 | 3 | 50.46 |
| 07/27/2026 21:51 | 1 | 50.44 |
| 07/27/2026 21:50 | 1 | 50.44 |
| 07/27/2026 21:50 | 18 | 50.45 |
| 07/27/2026 21:50 | 1 | 50.45 |
| 07/27/2026 21:50 | 1 | 50.45 |
| 07/27/2026 21:50 | 1 | 50.45 |
| 07/27/2026 21:50 | 18 | 50.45 |
| 07/27/2026 21:50 | 2 | 50.45 |
| 07/27/2026 21:50 | 46 | 50.46 |
| 07/27/2026 21:50 | 10 | 50.46 |
| 07/27/2026 21:49 | 54 | 50.46 |
| 07/27/2026 21:49 | 100 | 50.47 |
| 07/27/2026 21:49 | 3 | 50.47 |
| 07/27/2026 21:49 | 1 | 50.58 |
| 07/27/2026 21:49 | 100 | 50.58 |
| 07/27/2026 21:49 | 78 | 50.58 |
| 07/27/2026 21:49 | 22 | 50.58 |
| 07/27/2026 21:49 | 2 | 50.58 |
| 07/27/2026 21:49 | 20 | 50.58 |
| 07/27/2026 21:49 | 100 | 50.56 |
| 07/27/2026 21:49 | 100 | 50.56 |
| 07/27/2026 21:48 | 100 | 50.54 |
| 07/27/2026 21:48 | 100 | 50.52 |
| 07/27/2026 21:48 | 100 | 50.52 |
| 07/27/2026 21:47 | 100 | 50.50 |
| 07/27/2026 21:47 | 1 | 50.50 |
| 07/27/2026 21:47 | 100 | 50.50 |
| 07/27/2026 21:47 | 300 | 50.50 |
| 07/27/2026 21:47 | 11 | 50.50 |
| 07/27/2026 21:47 | 1 | 50.49 |
| 07/27/2026 21:47 | 1 | 50.49 |
| 07/27/2026 21:47 | 38 | 50.44 |
| 07/27/2026 21:47 | 100 | 50.44 |
| 07/27/2026 21:46 | 1 | 50.43 |
| 07/27/2026 21:46 | 100 | 50.44 |
| 07/27/2026 21:46 | 100 | 50.44 |
| 07/27/2026 21:46 | 52 | 50.44 |
| 07/27/2026 21:46 | 31 | 50.44 |
| 07/27/2026 21:46 | 17 | 50.44 |
| 07/27/2026 21:46 | 100 | 50.44 |
| 07/27/2026 21:46 | 74 | 50.44 |
| 07/27/2026 21:46 | 100 | 50.44 |
| 07/27/2026 21:45 | 26 | 50.44 |
| 07/27/2026 21:45 | 48 | 50.44 |
| 07/27/2026 21:45 | 18 | 50.44 |
| 07/27/2026 21:45 | 100 | 50.44 |
| 07/27/2026 21:45 | 10 | 50.46 |
| 07/27/2026 21:45 | 38 | 50.51 |
| 07/27/2026 21:45 | 80 | 50.48 |
| 07/27/2026 21:45 | 20 | 50.48 |
| 07/27/2026 21:45 | 100 | 50.48 |
| 07/27/2026 21:45 | 100 | 50.48 |
| 07/27/2026 21:45 | 12 | 50.48 |
| 07/27/2026 21:45 | 70 | 50.48 |
| 07/27/2026 21:45 | 34 | 50.48 |
| 07/27/2026 21:45 | 3 | 50.48 |
| 07/27/2026 21:45 | 63 | 50.48 |
| 07/27/2026 21:45 | 53 | 50.48 |
| 07/27/2026 21:45 | 1 | 50.48 |
| 07/27/2026 21:45 | 100 | 50.48 |
| 07/27/2026 21:45 | 10 | 50.49 |
| 07/27/2026 21:45 | 100 | 50.50 |
| 07/27/2026 21:45 | 6 | 50.52 |
| 07/27/2026 21:45 | 38 | 50.52 |
| 07/27/2026 21:45 | 336 | 50.52 |
| 07/27/2026 21:45 | 100 | 50.52 |
| 07/27/2026 21:45 | 10 | 50.52 |
| 07/27/2026 21:45 | 10 | 50.52 |
| 07/27/2026 21:44 | 1 | 50.56 |
| 07/27/2026 21:44 | 1 | 50.49 |
| 07/27/2026 21:44 | 100 | 50.565 |
| 07/27/2026 21:35 | 37 | 50.60 |
| 07/27/2026 21:35 | 100 | 50.60 |
| 07/27/2026 21:35 | 5 | 50.58 |
| 07/27/2026 21:35 | 6 | 50.58 |
| 07/27/2026 21:34 | 5 | 50.51 |
| 07/27/2026 21:32 | 1 | 50.50 |
| 07/27/2026 21:31 | 42 | 50.53 |
| 07/27/2026 21:31 | 2 | 50.53 |
| 07/27/2026 21:31 | 38 | 50.53 |
| 07/27/2026 21:31 | 197 | 50.53 |
| 07/27/2026 21:31 | 63 | 50.53 |
| 07/27/2026 21:31 | 100 | 50.53 |
| 07/27/2026 21:31 | 1 | 50.53 |
| 07/27/2026 21:31 | 1 | 50.54 |
| 07/27/2026 21:31 | 1 | 50.56 |
| 07/27/2026 21:31 | 1 | 50.56 |
| 07/27/2026 21:31 | 1 | 50.56 |
| 07/27/2026 21:31 | 1 | 50.56 |
| 07/27/2026 21:31 | 1 | 50.56 |
| 07/27/2026 21:31 | 4 | 50.56 |
| 07/27/2026 21:31 | 4 | 50.62 |
| 07/27/2026 21:31 | 101 | 50.67 |
| 07/27/2026 21:31 | 1 | 50.56 |
| 07/27/2026 21:31 | 1 | 50.56 |
| 07/27/2026 21:27 | 51 | 50.66 |
| 07/27/2026 21:27 | 49 | 50.66 |
| 07/27/2026 21:27 | 49 | 50.66 |
| 07/27/2026 21:27 | 124 | 50.66 |
| 07/27/2026 21:27 | 100 | 50.66 |
| 07/27/2026 21:27 | 100 | 50.66 |
| 07/27/2026 21:27 | 5 | 50.66 |
| 07/27/2026 21:27 | 41 | 50.64 |
| 07/27/2026 21:27 | 107 | 50.64 |
| 07/27/2026 21:27 | 100 | 50.64 |
| 07/27/2026 21:27 | 41 | 50.61 |
| 07/27/2026 21:27 | 38 | 50.61 |
| 07/27/2026 21:27 | 248 | 50.61 |
| 07/27/2026 21:26 | 100 | 50.52 |
| 07/27/2026 21:25 | 166 | 50.46 |
| 07/27/2026 21:25 | 34 | 50.46 |
| 07/27/2026 21:25 | 10 | 50.46 |
| 07/27/2026 21:25 | 1 | 50.48 |
| 07/27/2026 21:25 | 33 | 50.48 |
| 07/27/2026 21:24 | 41 | 50.48 |
| 07/27/2026 21:24 | 20 | 50.48 |
| 07/27/2026 21:24 | 100 | 50.49 |
| 07/27/2026 21:24 | 10 | 50.51 |
| 07/27/2026 21:24 | 21 | 50.52 |
| 07/27/2026 21:24 | 20 | 50.53 |
| 07/27/2026 21:24 | 180 | 50.53 |
| 07/27/2026 21:24 | 21 | 50.55 |
| 07/27/2026 21:21 | 73 | 50.67 |
| 07/27/2026 21:21 | 100 | 50.62 |
| 07/27/2026 21:21 | 100 | 50.61 |
| 07/27/2026 21:21 | 100 | 50.61 |
| 07/27/2026 21:20 | 100 | 50.61 |
| 07/27/2026 21:18 | 21 | 50.53 |
| 07/27/2026 21:16 | 100 | 50.56 |
| 07/27/2026 21:16 | 22 | 50.57 |
| 07/27/2026 21:16 | 78 | 50.57 |
| 07/27/2026 21:16 | 30 | 50.57 |
| 07/27/2026 21:16 | 41 | 50.57 |
| 07/27/2026 21:16 | 59 | 50.57 |
| 07/27/2026 21:16 | 11 | 50.51 |
| 07/27/2026 21:16 | 100 | 50.46 |
| 07/27/2026 21:16 | 100 | 50.46 |
| 07/27/2026 21:16 | 1 | 50.45 |
| 07/27/2026 21:16 | 100 | 50.45 |
| 07/27/2026 21:16 | 1 | 50.44 |
| 07/27/2026 21:16 | 1 | 50.44 |
| 07/27/2026 21:16 | 5 | 50.37 |
| 07/27/2026 21:13 | 99 | 50.39 |
| 07/27/2026 21:12 | 100 | 50.36 |
| 07/27/2026 21:12 | 100 | 50.37 |
| 07/27/2026 21:12 | 20 | 50.36 |
| 07/27/2026 21:12 | 20 | 50.38 |
| 07/27/2026 21:12 | 8 | 50.35 |
| 07/27/2026 21:12 | 2 | 50.35 |
| 07/27/2026 21:12 | 10 | 50.37 |
| 07/27/2026 21:11 | 2 | 50.45 |
| 07/27/2026 21:11 | 2 | 50.45 |
| 07/27/2026 21:11 | 2 | 50.45 |
| 07/27/2026 21:11 | 1 | 50.41 |
| 07/27/2026 21:11 | 1 | 50.42 |
| 07/27/2026 21:11 | 1 | 50.42 |
| 07/27/2026 21:11 | 30 | 50.42 |
| 07/27/2026 21:11 | 11 | 50.42 |
| 07/27/2026 21:11 | 1 | 50.42 |
| 07/27/2026 21:11 | 1 | 50.42 |
| 07/27/2026 21:11 | 1 | 50.42 |
| 07/27/2026 21:11 | 1 | 50.42 |
| 07/27/2026 21:11 | 2 | 50.42 |
| 07/27/2026 21:11 | 100 | 50.42 |
| 07/27/2026 21:11 | 1 | 50.42 |
| 07/27/2026 21:11 | 27 | 50.42 |
| 07/27/2026 21:11 | 1 | 50.42 |
| 07/27/2026 21:11 | 18 | 50.42 |
| 07/27/2026 21:11 | 1 | 50.42 |
| 07/27/2026 21:11 | 89 | 50.42 |
| 07/27/2026 21:11 | 11 | 50.42 |
| 07/27/2026 21:11 | 1 | 50.42 |
| 07/27/2026 21:11 | 15 | 50.42 |
| 07/27/2026 21:11 | 1 | 50.42 |
| 07/27/2026 21:11 | 125 | 50.43 |
| 07/27/2026 21:11 | 32 | 50.45 |
| 07/27/2026 21:11 | 11 | 50.46 |
| 07/27/2026 21:11 | 1 | 50.46 |
| 07/27/2026 21:11 | 1 | 50.46 |
| 07/27/2026 21:11 | 161 | 50.50 |
| 07/27/2026 21:10 | 32 | 50.50 |
| 07/27/2026 21:10 | 13 | 50.50 |
| 07/27/2026 21:01 | 94 | 50.50 |
| 07/27/2026 20:59 | 2 | 50.51 |
| 07/27/2026 20:54 | 1 | 50.555 |
| 07/27/2026 20:53 | 64 | 50.66 |
| 07/27/2026 20:49 | 1 | 50.47 |
| 07/27/2026 20:48 | 100 | 50.555 |
| 07/27/2026 20:46 | 100 | 50.62 |
| 07/27/2026 20:43 | 1 | 50.47 |
| 07/27/2026 20:42 | 12 | 50.55 |
| 07/27/2026 20:42 | 17 | 50.55 |
| 07/27/2026 20:42 | 12 | 50.54 |
| 07/27/2026 20:42 | 20 | 50.54 |
| 07/27/2026 20:41 | 100 | 50.49 |
| 07/27/2026 20:41 | 100 | 50.43 |
| 07/27/2026 20:41 | 100 | 50.42 |
| 07/27/2026 20:41 | 5 | 50.42 |
| 07/27/2026 20:41 | 500 | 50.42 |
| 07/27/2026 20:40 | 2 | 50.41 |
| 07/27/2026 20:40 | 1 | 50.41 |
| 07/27/2026 20:40 | 92 | 50.41 |
| 07/27/2026 20:40 | 62 | 50.39 |
| 07/27/2026 20:40 | 22 | 50.39 |
| 07/27/2026 20:40 | 8 | 50.39 |
| 07/27/2026 20:38 | 1 | 50.28 |
| 07/27/2026 20:37 | 2 | 50.28 |
| 07/27/2026 20:37 | 2 | 50.28 |
| 07/27/2026 20:32 | 24 | 50.33 |
| 07/27/2026 20:32 | 76 | 50.33 |
| 07/27/2026 20:32 | 1 | 50.33 |
| 07/27/2026 20:32 | 1 | 50.33 |
| 07/27/2026 20:32 | 1 | 50.33 |
| 07/27/2026 20:32 | 1 | 50.33 |
| 07/27/2026 20:32 | 1 | 50.33 |
| 07/27/2026 20:32 | 100 | 50.33 |
| 07/27/2026 20:32 | 51 | 50.34 |
| 07/27/2026 20:32 | 8 | 50.41 |
| 07/27/2026 20:22 | 100 | 50.44 |
| 07/27/2026 20:22 | 99 | 50.45 |
| 07/27/2026 20:22 | 10 | 50.45 |
| 07/27/2026 20:22 | 2 | 50.45 |
| 07/27/2026 20:22 | 15 | 50.45 |
| 07/27/2026 20:22 | 1 | 50.45 |
| 07/27/2026 20:22 | 1 | 50.45 |
| 07/27/2026 20:22 | 1 | 50.45 |
| 07/27/2026 20:22 | 14 | 50.45 |
| 07/27/2026 20:22 | 4 | 50.45 |
| 07/27/2026 20:22 | 100 | 50.45 |
| 07/27/2026 20:22 | 47 | 50.46 |
| 07/27/2026 20:22 | 200 | 50.50 |
| 07/27/2026 20:21 | 100 | 50.50 |
| 07/27/2026 20:21 | 2 | 50.50 |
| 07/27/2026 20:19 | 100 | 50.50 |
| 07/27/2026 20:17 | 2 | 50.50 |
| 07/27/2026 20:16 | 1 | 50.50 |
| 07/27/2026 20:10 | 1 | 50.50 |
| 07/27/2026 20:06 | 3 | 50.50 |
| 07/27/2026 20:05 | 100 | 50.68 |
| 07/27/2026 20:05 | 100 | 50.68 |
| 07/27/2026 20:05 | 100 | 50.67 |
| 07/27/2026 20:05 | 100 | 50.495 |
| 07/27/2026 20:05 | 2 | 50.35 |
| 07/27/2026 20:02 | 4 | 50.52 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 4 | 50.53 |
| 07/27/2026 20:02 | 100 | 50.63 |
| 07/27/2026 20:02 | 27 | 50.63 |
| 07/27/2026 20:02 | 94 | 50.64 |
| 07/27/2026 20:02 | 6 | 50.64 |
| 07/27/2026 20:02 | 94 | 50.64 |
| 07/27/2026 20:02 | 6 | 50.64 |
| 07/27/2026 20:02 | 100 | 50.64 |
| 07/27/2026 20:02 | 100 | 50.64 |
| 07/27/2026 20:02 | 6 | 50.64 |
| 07/27/2026 20:02 | 102 | 50.65 |
| 07/27/2026 20:02 | 233 | 50.65 |
| 07/27/2026 20:02 | 335 | 50.65 |
| 07/27/2026 20:02 | 233 | 50.65 |
| 07/27/2026 20:02 | 33 | 50.65 |
| 07/27/2026 20:02 | 1 | 50.65 |
| 07/27/2026 20:02 | 100 | 50.65 |
| 07/27/2026 20:02 | 1 | 50.65 |
| 07/27/2026 20:02 | 98 | 50.66 |
| 07/27/2026 20:02 | 2 | 50.66 |
| 07/27/2026 20:02 | 100 | 50.66 |
| 07/27/2026 19:59 | 1 | 50.82 |
| 07/27/2026 19:59 | 14 | 50.82 |
| 07/27/2026 19:59 | 76 | 50.84 |
| 07/27/2026 19:59 | 24 | 50.84 |
| 07/27/2026 19:59 | 100 | 50.84 |
| 07/27/2026 19:59 | 1 | 50.84 |
| 07/27/2026 19:59 | 1 | 50.84 |
| 07/27/2026 19:59 | 2 | 50.84 |
| 07/27/2026 19:59 | 1 | 50.84 |
| 07/27/2026 19:59 | 1 | 50.84 |
| 07/27/2026 19:59 | 100 | 50.84 |
| 07/27/2026 19:59 | 200 | 50.84 |
| 07/27/2026 19:59 | 1 | 50.84 |
| 07/27/2026 19:59 | 2 | 50.84 |
| 07/27/2026 19:59 | 2 | 50.84 |
| 07/27/2026 19:59 | 100 | 50.84 |
| 07/27/2026 19:59 | 100 | 50.85 |
| 07/27/2026 19:59 | 100 | 50.86 |
| 07/27/2026 19:58 | 40 | 51.03 |
| 07/27/2026 19:54 | 1 | 50.88 |
| 07/27/2026 19:48 | 1 | 50.86 |
| 07/27/2026 19:39 | 1 | 50.86 |
| 07/27/2026 19:33 | 54 | 51.00 |
| 07/27/2026 19:30 | 42 | 50.93 |
| 07/27/2026 19:30 | 58 | 50.93 |
| 07/27/2026 19:30 | 42 | 50.93 |
| 07/27/2026 19:30 | 58 | 50.93 |
| 07/27/2026 19:30 | 100 | 50.93 |
| 07/27/2026 19:30 | 1 | 50.94 |
| 07/27/2026 19:30 | 3 | 50.94 |
| 07/27/2026 19:30 | 24 | 50.94 |
| 07/27/2026 19:30 | 28 | 50.95 |
| 07/27/2026 19:28 | 80 | 50.95 |
| 07/27/2026 19:28 | 20 | 50.96 |
| 07/27/2026 19:28 | 2 | 51.00 |
| 07/27/2026 19:27 | 300 | 51.05 |
| 07/27/2026 19:23 | 2 | 51.09 |
| 07/27/2026 19:23 | 6 | 51.09 |
| 07/27/2026 19:21 | 4 | 51.09 |
| 07/27/2026 19:21 | 10 | 51.01 |
| 07/27/2026 19:21 | 15 | 51.01 |
| 07/27/2026 19:21 | 3 | 51.00 |
| 07/27/2026 19:21 | 60 | 51.00 |
| 07/27/2026 19:21 | 1 | 51.00 |
| 07/27/2026 19:21 | 22 | 51.00 |
| 07/27/2026 19:18 | 5 | 51.00 |
| 07/27/2026 19:17 | 4 | 50.99 |
| 07/27/2026 19:17 | 4 | 50.98 |
| 07/27/2026 19:17 | 5 | 50.97 |
| 07/27/2026 19:17 | 99 | 50.92 |
| 07/27/2026 19:17 | 1 | 50.92 |
| 07/27/2026 19:17 | 1 | 50.89 |
| 07/27/2026 19:17 | 2 | 50.89 |
| 07/27/2026 19:17 | 96 | 50.88 |
| 07/27/2026 19:17 | 2 | 50.88 |
| 07/27/2026 19:17 | 2 | 50.88 |
| 07/27/2026 19:15 | 1 | 50.88 |
| 07/27/2026 19:15 | 1 | 50.88 |
| 07/27/2026 19:14 | 2 | 50.87 |
| 07/27/2026 19:14 | 19 | 50.89 |
| 07/27/2026 19:14 | 2 | 50.88 |
| 07/27/2026 19:13 | 6 | 50.87 |
| 07/27/2026 18:59 | 18 | 50.74 |
| 07/27/2026 18:59 | 1 | 50.74 |
| 07/27/2026 18:59 | 1 | 50.74 |
| 07/27/2026 18:59 | 1 | 50.74 |
| 07/27/2026 18:59 | 4 | 50.76 |
| 07/27/2026 18:59 | 4 | 50.76 |
| 07/27/2026 18:40 | 3 | 50.84 |
| 07/27/2026 18:40 | 1 | 50.84 |
| 07/27/2026 18:40 | 10 | 50.84 |
| 07/27/2026 18:31 | 318 | 50.71 |
| 07/27/2026 18:31 | 100 | 50.71 |
| 07/27/2026 18:30 | 6 | 50.76 |
| 07/27/2026 18:28 | 200 | 50.74 |
| 07/27/2026 18:25 | 1 | 50.86 |
| 07/27/2026 18:25 | 1 | 50.86 |
| 07/27/2026 18:25 | 9 | 50.86 |
| 07/27/2026 18:25 | 10 | 50.86 |
| 07/27/2026 18:25 | 10 | 50.86 |
| 07/27/2026 18:25 | 5 | 50.84 |
| 07/27/2026 18:25 | 100 | 50.84 |
| 07/27/2026 18:25 | 13 | 50.83 |
| 07/27/2026 18:25 | 5 | 50.83 |
| 07/27/2026 18:25 | 100 | 50.83 |
| 07/27/2026 18:25 | 3 | 50.82 |
| 07/27/2026 18:25 | 7 | 50.82 |
| 07/27/2026 18:25 | 118 | 50.82 |
| 07/27/2026 18:25 | 87 | 50.81 |
| 07/27/2026 18:24 | 100 | 50.64 |
| 07/27/2026 18:24 | 23 | 50.68 |
| 07/27/2026 18:24 | 23 | 50.69 |
| 07/27/2026 18:24 | 111 | 50.70 |
| 07/27/2026 18:24 | 9 | 50.70 |
| 07/27/2026 18:24 | 40 | 50.70 |
| 07/27/2026 18:24 | 1 | 50.72 |
| 07/27/2026 18:24 | 1 | 50.72 |
| 07/27/2026 18:24 | 20 | 50.72 |
| 07/27/2026 18:24 | 100 | 50.72 |
| 07/27/2026 18:24 | 100 | 50.76 |
| 07/27/2026 18:21 | 100 | 50.76 |
| 07/27/2026 18:20 | 100 | 50.73 |
| 07/27/2026 18:20 | 100 | 50.73 |
| 07/27/2026 18:19 | 100 | 50.72 |
| 07/27/2026 18:17 | 100 | 50.70 |
| 07/27/2026 18:14 | 34 | 50.67 |
| 07/27/2026 18:13 | 3 | 50.67 |
| 07/27/2026 18:11 | 19 | 50.68 |
| 07/27/2026 18:11 | 2 | 50.68 |
| 07/27/2026 18:09 | 40 | 50.77 |
| 07/27/2026 18:02 | 10 | 50.86 |
| 07/27/2026 17:57 | 31 | 50.64 |
| 07/27/2026 17:52 | 70 | 50.73 |
| 07/27/2026 17:50 | 1 | 50.60 |
| 07/27/2026 17:50 | 1 | 50.60 |
| 07/27/2026 17:50 | 1 | 50.60 |
| 07/27/2026 17:50 | 3 | 50.60 |
| 07/27/2026 17:45 | 100 | 50.68 |
| 07/27/2026 17:45 | 95 | 50.68 |
| 07/27/2026 17:36 | 1 | 50.67 |
| 07/27/2026 17:36 | 299 | 50.68 |
| 07/27/2026 17:35 | 1 | 50.68 |
| 07/27/2026 17:33 | 134 | 50.785 |
| 07/27/2026 17:24 | 100 | 50.62 |
| 07/27/2026 17:22 | 2 | 50.59 |
| 07/27/2026 17:20 | 100 | 50.58 |
| 07/27/2026 17:20 | 94 | 50.58 |
| 07/27/2026 17:20 | 100 | 50.58 |
| 07/27/2026 17:18 | 55 | 50.58 |
| 07/27/2026 17:17 | 99 | 50.58 |
| 07/27/2026 17:16 | 1 | 50.58 |
| 07/27/2026 17:11 | 88 | 50.55 |
| 07/27/2026 17:11 | 1 | 50.55 |
| 07/27/2026 17:11 | 1 | 50.55 |
| 07/27/2026 17:11 | 1 | 50.55 |
| 07/27/2026 17:11 | 1 | 50.55 |
| 07/27/2026 17:11 | 12 | 50.55 |
| 07/27/2026 17:11 | 92 | 50.56 |
| 07/27/2026 17:11 | 33 | 50.56 |
| 07/27/2026 17:11 | 71 | 50.57 |
| 07/27/2026 17:11 | 29 | 50.57 |
| 07/27/2026 17:11 | 100 | 50.58 |
| 07/27/2026 17:10 | 100 | 50.59 |
| 07/27/2026 17:10 | 28 | 50.61 |
| 07/27/2026 17:10 | 17 | 50.61 |
| 07/27/2026 17:10 | 45 | 50.62 |
| 07/27/2026 17:10 | 21 | 50.66 |
| 07/27/2026 17:10 | 100 | 50.73 |
| 07/27/2026 17:10 | 300 | 50.73 |
| 07/27/2026 17:00 | 26 | 50.91 |
| 07/27/2026 16:58 | 70 | 50.83 |
| 07/27/2026 16:56 | 1 | 50.75 |
| 07/27/2026 16:56 | 3 | 50.70 |
| 07/27/2026 16:56 | 10 | 50.70 |
| 07/27/2026 16:56 | 1 | 50.69 |
| 07/27/2026 16:56 | 1 | 50.69 |
| 07/27/2026 16:56 | 5 | 50.69 |
| 07/27/2026 16:56 | 5 | 50.69 |
| 07/27/2026 16:56 | 6 | 50.68 |
| 07/27/2026 16:56 | 82 | 50.68 |
| 07/27/2026 16:56 | 218 | 50.68 |
| 07/27/2026 16:52 | 3 | 50.41 |
| 07/27/2026 16:45 | 300 | 50.41 |
| 07/27/2026 16:45 | 2 | 50.62 |
| 07/27/2026 16:37 | 2 | 50.41 |
| 07/27/2026 16:37 | 100 | 50.41 |
| 07/27/2026 16:37 | 1 | 50.41 |
| 07/27/2026 16:37 | 1 | 50.41 |
| 07/27/2026 16:37 | 1 | 50.41 |
| 07/27/2026 16:37 | 2 | 50.41 |
| 07/27/2026 16:37 | 3 | 50.41 |
| 07/27/2026 16:37 | 4 | 50.41 |
| 07/27/2026 16:37 | 6 | 50.41 |
| 07/27/2026 16:37 | 10 | 50.41 |
| 07/27/2026 16:35 | 14 | 50.23 |
| 07/27/2026 16:35 | 6 | 50.17 |
| 07/27/2026 16:35 | 15 | 50.23 |
| 07/27/2026 16:35 | 100 | 50.41 |
| 07/27/2026 16:35 | 1 | 50.42 |
| 07/27/2026 16:35 | 1 | 50.41 |
| 07/27/2026 16:35 | 100 | 50.42 |
| 07/27/2026 16:35 | 1 | 50.42 |
| 07/27/2026 16:35 | 53 | 50.27 |
| 07/27/2026 16:35 | 2 | 50.40 |
| 07/27/2026 16:35 | 6 | 50.40 |
| 07/27/2026 16:35 | 5 | 50.40 |
| 07/27/2026 16:35 | 2 | 50.40 |
| 07/27/2026 16:35 | 1 | 50.40 |
| 07/27/2026 16:35 | 100 | 50.40 |
| 07/27/2026 16:35 | 3 | 50.40 |
| 07/27/2026 16:35 | 74 | 50.40 |
| 07/27/2026 16:35 | 26 | 50.40 |
| 07/27/2026 16:35 | 100 | 50.39 |
| 07/27/2026 16:35 | 125 | 50.39 |
| 07/27/2026 16:34 | 6 | 50.36 |
| 07/27/2026 16:34 | 100 | 50.35 |
| 07/27/2026 16:34 | 100 | 50.34 |
| 07/27/2026 16:34 | 7 | 50.33 |
| 07/27/2026 16:16 | 100 | 50.35 |
| 07/27/2026 16:16 | 100 | 50.34 |
| 07/27/2026 16:12 | 35 | 50.32 |
| 07/27/2026 16:12 | 65 | 50.32 |
| 07/27/2026 16:12 | 3 | 50.30 |
| 07/27/2026 16:04 | 3 | 49.59 |
| 07/27/2026 16:04 | 2 | 50.19 |
| 07/27/2026 15:57 | 100 | 49.47 |
| 07/27/2026 15:54 | 2 | 50.09 |
| 07/27/2026 15:48 | 1 | 50.10 |
| 07/27/2026 15:48 | 3 | 49.49 |
| 07/27/2026 15:47 | 2 | 50.10 |
| 07/27/2026 15:39 | 100 | 49.99 |
| 07/27/2026 15:39 | 100 | 49.44 |
| 07/27/2026 15:39 | 57 | 49.44 |
| 07/27/2026 15:39 | 43 | 49.44 |
| 07/27/2026 15:39 | 157 | 49.43 |
| 07/27/2026 15:39 | 147 | 49.43 |
| 07/27/2026 15:39 | 125 | 49.43 |
| 07/27/2026 15:32 | 1 | 48.43 |
| 07/27/2026 15:30 | 70 | 48.99 |
| 07/27/2026 15:30 | 100 | 48.99 |
| 07/27/2026 15:30 | 1850 | 48.98 |
| 07/27/2026 15:30 | 1850 | 48.98 |