Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.68
-1.24
(
-2.53% )
|
47.68
|
4,400 |
47.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 39186 | 47.68 |
| 09/28/2026 21:59 | 147 | 47.68 |
| 09/28/2026 21:59 | 273 | 47.68 |
| 09/28/2026 21:59 | 100 | 47.705 |
| 09/28/2026 21:59 | 100 | 47.71 |
| 09/28/2026 21:59 | 5 | 47.72 |
| 09/28/2026 21:59 | 197 | 47.67 |
| 09/28/2026 21:59 | 8 | 47.66 |
| 09/28/2026 21:59 | 100 | 47.67 |
| 09/28/2026 21:59 | 100 | 47.67 |
| 09/28/2026 21:59 | 6 | 47.66 |
| 09/28/2026 21:59 | 100 | 47.67 |
| 09/28/2026 21:59 | 10 | 47.66 |
| 09/28/2026 21:59 | 74 | 47.65 |
| 09/28/2026 21:59 | 9 | 47.66 |
| 09/28/2026 21:59 | 100 | 47.67 |
| 09/28/2026 21:59 | 193 | 47.66 |
| 09/28/2026 21:59 | 20 | 47.73 |
| 09/28/2026 21:59 | 10 | 47.73 |
| 09/28/2026 21:59 | 9 | 47.75 |
| 09/28/2026 21:59 | 26 | 47.73 |
| 09/28/2026 21:59 | 90 | 47.66 |
| 09/28/2026 21:59 | 100 | 47.67 |
| 09/28/2026 21:59 | 196 | 47.66 |
| 09/28/2026 21:59 | 74 | 47.73 |
| 09/28/2026 21:59 | 14 | 47.64 |
| 09/28/2026 21:59 | 99 | 47.65 |
| 09/28/2026 21:59 | 1 | 47.65 |
| 09/28/2026 21:59 | 11 | 47.66 |
| 09/28/2026 21:59 | 119 | 47.64 |
| 09/28/2026 21:59 | 7 | 47.65 |
| 09/28/2026 21:59 | 13 | 47.65 |
| 09/28/2026 21:59 | 3 | 47.66 |
| 09/28/2026 21:59 | 36 | 47.65 |
| 09/28/2026 21:59 | 10 | 47.65 |
| 09/28/2026 21:59 | 6 | 47.65 |
| 09/28/2026 21:59 | 3 | 47.65 |
| 09/28/2026 21:59 | 25 | 47.65 |
| 09/28/2026 21:59 | 110 | 47.65 |
| 09/28/2026 21:59 | 3 | 47.66 |
| 09/28/2026 21:59 | 1 | 47.67 |
| 09/28/2026 21:59 | 9 | 47.68 |
| 09/28/2026 21:59 | 194 | 47.69 |
| 09/28/2026 21:59 | 99 | 47.70 |
| 09/28/2026 21:59 | 1 | 47.70 |
| 09/28/2026 21:59 | 1 | 47.695 |
| 09/28/2026 21:59 | 5 | 47.695 |
| 09/28/2026 21:59 | 3 | 47.695 |
| 09/28/2026 21:59 | 89 | 47.71 |
| 09/28/2026 21:59 | 11 | 47.71 |
| 09/28/2026 21:59 | 62 | 47.72 |
| 09/28/2026 21:59 | 38 | 47.72 |
| 09/28/2026 21:59 | 14 | 47.75 |
| 09/28/2026 21:59 | 8 | 47.75 |
| 09/28/2026 21:59 | 7 | 47.76 |
| 09/28/2026 21:59 | 100 | 47.77 |
| 09/28/2026 21:59 | 100 | 47.77 |
| 09/28/2026 21:59 | 100 | 47.77 |
| 09/28/2026 21:59 | 100 | 47.77 |
| 09/28/2026 21:59 | 42 | 47.77 |
| 09/28/2026 21:59 | 4 | 47.77 |
| 09/28/2026 21:59 | 100 | 47.785 |
| 09/28/2026 21:59 | 74 | 47.785 |
| 09/28/2026 21:59 | 20 | 47.785 |
| 09/28/2026 21:59 | 6 | 47.785 |
| 09/28/2026 21:59 | 40 | 47.785 |
| 09/28/2026 21:59 | 100 | 47.80 |
| 09/28/2026 21:59 | 9 | 47.79 |
| 09/28/2026 21:59 | 92 | 47.77 |
| 09/28/2026 21:59 | 8 | 47.77 |
| 09/28/2026 21:59 | 2 | 47.78 |
| 09/28/2026 21:59 | 19 | 47.79 |
| 09/28/2026 21:59 | 32 | 47.79 |
| 09/28/2026 21:59 | 229 | 47.79 |
| 09/28/2026 21:59 | 100 | 47.79 |
| 09/28/2026 21:59 | 171 | 47.79 |
| 09/28/2026 21:59 | 85 | 47.79 |
| 09/28/2026 21:59 | 100 | 47.79 |
| 09/28/2026 21:59 | 15 | 47.79 |
| 09/28/2026 21:59 | 98 | 47.79 |
| 09/28/2026 21:59 | 2 | 47.79 |
| 09/28/2026 21:59 | 66 | 47.79 |
| 09/28/2026 21:59 | 32 | 47.79 |
| 09/28/2026 21:59 | 38 | 47.79 |
| 09/28/2026 21:59 | 3 | 47.79 |
| 09/28/2026 21:59 | 100 | 47.79 |
| 09/28/2026 21:59 | 200 | 47.79 |
| 09/28/2026 21:59 | 83 | 47.79 |
| 09/28/2026 21:59 | 5 | 47.79 |
| 09/28/2026 21:59 | 100 | 47.79 |
| 09/28/2026 21:59 | 11 | 47.79 |
| 09/28/2026 21:59 | 2 | 47.79 |
| 09/28/2026 21:59 | 4 | 47.79 |
| 09/28/2026 21:59 | 1 | 47.79 |
| 09/28/2026 21:59 | 40 | 47.79 |
| 09/28/2026 21:59 | 25 | 47.79 |
| 09/28/2026 21:59 | 3 | 47.79 |
| 09/28/2026 21:59 | 3 | 47.79 |
| 09/28/2026 21:59 | 12 | 47.79 |
| 09/28/2026 21:59 | 100 | 47.79 |
| 09/28/2026 21:59 | 100 | 47.79 |
| 09/28/2026 21:59 | 1 | 47.79 |
| 09/28/2026 21:59 | 3 | 47.79 |
| 09/28/2026 21:59 | 31 | 47.79 |
| 09/28/2026 21:59 | 1 | 47.79 |
| 09/28/2026 21:59 | 25 | 47.79 |
| 09/28/2026 21:59 | 25 | 47.79 |
| 09/28/2026 21:59 | 7 | 47.77 |
| 09/28/2026 21:59 | 13 | 47.77 |
| 09/28/2026 21:59 | 4 | 47.77 |
| 09/28/2026 21:59 | 8 | 47.78 |
| 09/28/2026 21:59 | 94 | 47.76 |
| 09/28/2026 21:59 | 6 | 47.76 |
| 09/28/2026 21:59 | 30 | 47.77 |
| 09/28/2026 21:59 | 20 | 47.76 |
| 09/28/2026 21:59 | 6 | 47.76 |
| 09/28/2026 21:59 | 100 | 47.77 |
| 09/28/2026 21:59 | 400 | 47.78 |
| 09/28/2026 21:59 | 3 | 47.78 |
| 09/28/2026 21:59 | 24 | 47.78 |
| 09/28/2026 21:59 | 14 | 47.77 |
| 09/28/2026 21:59 | 51 | 47.77 |
| 09/28/2026 21:59 | 27 | 47.77 |
| 09/28/2026 21:59 | 11 | 47.77 |
| 09/28/2026 21:59 | 1 | 47.75 |
| 09/28/2026 21:59 | 70 | 47.76 |
| 09/28/2026 21:59 | 6 | 47.76 |
| 09/28/2026 21:59 | 20 | 47.76 |
| 09/28/2026 21:59 | 296 | 47.78 |
| 09/28/2026 21:59 | 9 | 47.78 |
| 09/28/2026 21:59 | 160 | 47.78 |
| 09/28/2026 21:59 | 1 | 47.79 |
| 09/28/2026 21:59 | 100 | 47.77 |
| 09/28/2026 21:59 | 3 | 47.77 |
| 09/28/2026 21:59 | 11 | 47.79 |
| 09/28/2026 21:59 | 11 | 47.79 |
| 09/28/2026 21:59 | 31 | 47.79 |
| 09/28/2026 21:59 | 10 | 47.785 |
| 09/28/2026 21:59 | 1 | 47.78 |
| 09/28/2026 21:59 | 42 | 47.78 |
| 09/28/2026 21:59 | 2 | 47.77 |
| 09/28/2026 21:59 | 2 | 47.77 |
| 09/28/2026 21:59 | 19 | 47.78 |
| 09/28/2026 21:59 | 19 | 47.78 |
| 09/28/2026 21:59 | 19 | 47.78 |
| 09/28/2026 21:59 | 39 | 47.78 |
| 09/28/2026 21:59 | 6 | 47.77 |
| 09/28/2026 21:59 | 31 | 47.77 |
| 09/28/2026 21:59 | 10 | 47.77 |
| 09/28/2026 21:59 | 10 | 47.77 |
| 09/28/2026 21:59 | 49 | 47.77 |
| 09/28/2026 21:59 | 100 | 47.77 |
| 09/28/2026 21:58 | 34 | 47.73 |
| 09/28/2026 21:58 | 1 | 47.76 |
| 09/28/2026 21:58 | 7 | 47.76 |
| 09/28/2026 21:58 | 80 | 47.76 |
| 09/28/2026 21:58 | 50 | 47.76 |
| 09/28/2026 21:58 | 50 | 47.76 |
| 09/28/2026 21:58 | 2 | 47.79 |
| 09/28/2026 21:58 | 100 | 47.79 |
| 09/28/2026 21:58 | 2 | 47.80 |
| 09/28/2026 21:58 | 86 | 47.80 |
| 09/28/2026 21:58 | 3 | 47.80 |
| 09/28/2026 21:58 | 12 | 47.80 |
| 09/28/2026 21:58 | 24 | 47.80 |
| 09/28/2026 21:56 | 12 | 47.84 |
| 09/28/2026 21:56 | 200 | 47.85 |
| 09/28/2026 21:56 | 8 | 47.85 |
| 09/28/2026 21:56 | 12 | 47.85 |
| 09/28/2026 21:56 | 8 | 47.85 |
| 09/28/2026 21:56 | 6 | 47.85 |
| 09/28/2026 21:56 | 113 | 47.85 |
| 09/28/2026 21:56 | 1 | 47.85 |
| 09/28/2026 21:56 | 100 | 47.87 |
| 09/28/2026 21:56 | 5 | 47.87 |
| 09/28/2026 21:56 | 5 | 47.865 |
| 09/28/2026 21:56 | 5 | 47.865 |
| 09/28/2026 21:56 | 40 | 47.865 |
| 09/28/2026 21:56 | 5 | 47.865 |
| 09/28/2026 21:56 | 5 | 47.865 |
| 09/28/2026 21:56 | 5 | 47.865 |
| 09/28/2026 21:56 | 1 | 47.85 |
| 09/28/2026 21:56 | 1 | 47.85 |
| 09/28/2026 21:56 | 1 | 47.85 |
| 09/28/2026 21:56 | 200 | 47.85 |
| 09/28/2026 21:56 | 100 | 47.85 |
| 09/28/2026 21:56 | 57 | 47.89 |
| 09/28/2026 21:56 | 1 | 47.89 |
| 09/28/2026 21:56 | 4 | 47.89 |
| 09/28/2026 21:56 | 21 | 47.89 |
| 09/28/2026 21:56 | 5 | 47.89 |
| 09/28/2026 21:56 | 8 | 47.89 |
| 09/28/2026 21:56 | 100 | 47.89 |
| 09/28/2026 21:56 | 4 | 47.89 |
| 09/28/2026 21:56 | 22 | 47.84 |
| 09/28/2026 21:56 | 172 | 47.84 |
| 09/28/2026 21:56 | 1 | 47.88 |
| 09/28/2026 21:56 | 4 | 47.88 |
| 09/28/2026 21:56 | 16 | 47.88 |
| 09/28/2026 21:56 | 100 | 47.865 |
| 09/28/2026 21:54 | 99 | 47.83 |
| 09/28/2026 21:54 | 30 | 47.85 |
| 09/28/2026 21:54 | 1 | 47.87 |
| 09/28/2026 21:53 | 17 | 47.89 |
| 09/28/2026 21:53 | 48 | 47.89 |
| 09/28/2026 21:53 | 61 | 47.89 |
| 09/28/2026 21:53 | 12 | 47.89 |
| 09/28/2026 21:52 | 26 | 47.82 |
| 09/28/2026 21:51 | 5 | 47.85 |
| 09/28/2026 21:51 | 21 | 47.85 |
| 09/28/2026 21:51 | 29 | 47.83 |
| 09/28/2026 21:51 | 8 | 47.83 |
| 09/28/2026 21:51 | 3 | 47.83 |
| 09/28/2026 21:51 | 25 | 47.83 |
| 09/28/2026 21:51 | 1 | 47.83 |
| 09/28/2026 21:51 | 90 | 47.82 |
| 09/28/2026 21:51 | 6 | 47.80 |
| 09/28/2026 21:51 | 18 | 47.80 |
| 09/28/2026 21:51 | 1 | 47.80 |
| 09/28/2026 21:51 | 25 | 47.80 |
| 09/28/2026 21:50 | 100 | 47.79 |
| 09/28/2026 21:50 | 16 | 47.78 |
| 09/28/2026 21:50 | 5 | 47.78 |
| 09/28/2026 21:50 | 2 | 47.77 |
| 09/28/2026 21:50 | 1 | 47.77 |
| 09/28/2026 21:50 | 11 | 47.77 |
| 09/28/2026 21:50 | 6 | 47.75 |
| 09/28/2026 21:50 | 209 | 47.75 |
| 09/28/2026 21:50 | 91 | 47.75 |
| 09/28/2026 21:50 | 93 | 47.75 |
| 09/28/2026 21:50 | 1 | 47.74 |
| 09/28/2026 21:49 | 7 | 47.75 |
| 09/28/2026 21:49 | 1 | 47.74 |
| 09/28/2026 21:49 | 7 | 47.75 |
| 09/28/2026 21:49 | 1 | 47.71 |
| 09/28/2026 21:45 | 29 | 47.71 |
| 09/28/2026 21:45 | 200 | 47.71 |
| 09/28/2026 21:45 | 1 | 47.72 |
| 09/28/2026 21:45 | 100 | 47.74 |
| 09/28/2026 21:45 | 100 | 47.74 |
| 09/28/2026 21:45 | 1 | 47.80 |
| 09/28/2026 21:45 | 18 | 47.79 |
| 09/28/2026 21:44 | 2 | 47.79 |
| 09/28/2026 21:44 | 4 | 47.775 |
| 09/28/2026 21:44 | 2 | 47.79 |
| 09/28/2026 21:43 | 15 | 47.79 |
| 09/28/2026 21:43 | 5 | 47.79 |
| 09/28/2026 21:43 | 1 | 47.79 |
| 09/28/2026 21:43 | 1 | 47.79 |
| 09/28/2026 21:43 | 3 | 47.77 |
| 09/28/2026 21:43 | 18 | 47.77 |
| 09/28/2026 21:43 | 25 | 47.77 |
| 09/28/2026 21:43 | 20 | 47.77 |
| 09/28/2026 21:43 | 1 | 47.77 |
| 09/28/2026 21:43 | 5 | 47.75 |
| 09/28/2026 21:41 | 100 | 47.75 |
| 09/28/2026 21:39 | 3 | 47.73 |
| 09/28/2026 21:39 | 7 | 47.74 |
| 09/28/2026 21:39 | 3 | 47.74 |
| 09/28/2026 21:39 | 100 | 47.74 |
| 09/28/2026 21:39 | 21 | 47.74 |
| 09/28/2026 21:39 | 100 | 47.74 |
| 09/28/2026 21:39 | 3 | 47.75 |
| 09/28/2026 21:38 | 6 | 47.75 |
| 09/28/2026 21:38 | 10 | 47.76 |
| 09/28/2026 21:37 | 18 | 47.75 |
| 09/28/2026 21:36 | 26 | 47.75 |
| 09/28/2026 21:36 | 17 | 47.75 |
| 09/28/2026 21:36 | 30 | 47.75 |
| 09/28/2026 21:36 | 74 | 47.76 |
| 09/28/2026 21:36 | 26 | 47.76 |
| 09/28/2026 21:36 | 21 | 47.78 |
| 09/28/2026 21:36 | 100 | 47.78 |
| 09/28/2026 21:36 | 70 | 47.79 |
| 09/28/2026 21:36 | 30 | 47.79 |
| 09/28/2026 21:36 | 100 | 47.80 |
| 09/28/2026 21:36 | 100 | 47.80 |
| 09/28/2026 21:36 | 100 | 47.80 |
| 09/28/2026 21:36 | 100 | 47.80 |
| 09/28/2026 21:36 | 100 | 47.82 |
| 09/28/2026 21:36 | 34 | 47.82 |
| 09/28/2026 21:36 | 2 | 47.82 |
| 09/28/2026 21:36 | 1 | 47.82 |
| 09/28/2026 21:36 | 100 | 47.82 |
| 09/28/2026 21:31 | 2 | 47.85 |
| 09/28/2026 21:31 | 4 | 47.84 |
| 09/28/2026 21:31 | 38 | 47.83 |
| 09/28/2026 21:31 | 60 | 47.83 |
| 09/28/2026 21:31 | 10 | 47.83 |
| 09/28/2026 21:31 | 9 | 47.83 |
| 09/28/2026 21:30 | 1 | 47.82 |
| 09/28/2026 21:30 | 21 | 47.83 |
| 09/28/2026 21:30 | 2 | 47.84 |
| 09/28/2026 21:30 | 10 | 47.86 |
| 09/28/2026 21:30 | 94 | 47.87 |
| 09/28/2026 21:30 | 1 | 47.87 |
| 09/28/2026 21:30 | 2 | 47.87 |
| 09/28/2026 21:30 | 3 | 47.87 |
| 09/28/2026 21:25 | 100 | 47.89 |
| 09/28/2026 21:25 | 1 | 47.88 |
| 09/28/2026 21:25 | 50 | 47.89 |
| 09/28/2026 21:25 | 100 | 47.90 |
| 09/28/2026 21:24 | 50 | 47.89 |
| 09/28/2026 21:24 | 50 | 47.90 |
| 09/28/2026 21:24 | 80 | 47.93 |
| 09/28/2026 21:23 | 20 | 47.93 |
| 09/28/2026 21:23 | 1 | 47.93 |
| 09/28/2026 21:23 | 2 | 47.93 |
| 09/28/2026 21:23 | 1 | 47.94 |
| 09/28/2026 21:23 | 10 | 47.99 |
| 09/28/2026 21:23 | 1 | 48.03 |
| 09/28/2026 21:23 | 11 | 48.02 |
| 09/28/2026 21:23 | 2 | 48.02 |
| 09/28/2026 21:23 | 1 | 48.02 |
| 09/28/2026 21:23 | 1 | 48.02 |
| 09/28/2026 21:23 | 5 | 48.01 |
| 09/28/2026 21:23 | 9 | 47.98 |
| 09/28/2026 21:23 | 16 | 47.98 |
| 09/28/2026 21:23 | 10 | 47.96 |
| 09/28/2026 21:23 | 3 | 47.93 |
| 09/28/2026 21:21 | 100 | 47.90 |
| 09/28/2026 21:16 | 1 | 47.88 |
| 09/28/2026 21:16 | 26 | 47.88 |
| 09/28/2026 21:16 | 1 | 47.88 |
| 09/28/2026 21:16 | 23 | 47.88 |
| 09/28/2026 21:16 | 2 | 47.88 |
| 09/28/2026 21:16 | 25 | 47.87 |
| 09/28/2026 21:16 | 5 | 47.86 |
| 09/28/2026 21:16 | 5 | 47.85 |
| 09/28/2026 21:16 | 100 | 47.84 |
| 09/28/2026 21:16 | 48 | 47.84 |
| 09/28/2026 21:16 | 100 | 47.84 |
| 09/28/2026 21:16 | 43 | 47.81 |
| 09/28/2026 21:15 | 13 | 47.81 |
| 09/28/2026 21:13 | 1 | 47.80 |
| 09/28/2026 21:12 | 5 | 47.80 |
| 09/28/2026 21:08 | 25 | 47.86 |
| 09/28/2026 21:08 | 25 | 47.86 |
| 09/28/2026 21:08 | 50 | 47.84 |
| 09/28/2026 21:08 | 50 | 47.84 |
| 09/28/2026 21:08 | 19 | 47.87 |
| 09/28/2026 21:07 | 1 | 47.87 |
| 09/28/2026 21:06 | 13 | 47.89 |
| 09/28/2026 21:06 | 100 | 47.89 |
| 09/28/2026 21:02 | 100 | 47.91 |
| 09/28/2026 21:02 | 1 | 47.91 |
| 09/28/2026 21:02 | 11 | 47.92 |
| 09/28/2026 21:02 | 39 | 47.92 |
| 09/28/2026 21:02 | 100 | 47.94 |
| 09/28/2026 21:02 | 10 | 47.95 |
| 09/28/2026 21:02 | 40 | 47.95 |
| 09/28/2026 21:02 | 10 | 47.96 |
| 09/28/2026 21:02 | 2 | 47.97 |
| 09/28/2026 21:02 | 30 | 47.98 |
| 09/28/2026 21:02 | 16 | 47.99 |
| 09/28/2026 21:02 | 4 | 47.99 |
| 09/28/2026 21:02 | 89 | 48.00 |
| 09/28/2026 21:02 | 1 | 48.00 |
| 09/28/2026 21:01 | 38 | 48.015 |
| 09/28/2026 21:01 | 38 | 48.015 |
| 09/28/2026 21:01 | 10 | 48.00 |
| 09/28/2026 21:01 | 64 | 48.00 |
| 09/28/2026 21:00 | 36 | 48.00 |
| 09/28/2026 20:56 | 2 | 48.01 |
| 09/28/2026 20:56 | 37 | 48.01 |
| 09/28/2026 20:56 | 26 | 48.01 |
| 09/28/2026 20:56 | 49 | 48.03 |
| 09/28/2026 20:56 | 100 | 48.02 |
| 09/28/2026 20:56 | 2 | 48.02 |
| 09/28/2026 20:56 | 100 | 48.03 |
| 09/28/2026 20:55 | 98 | 48.02 |
| 09/28/2026 20:55 | 1 | 48.03 |
| 09/28/2026 20:55 | 99 | 48.03 |
| 09/28/2026 20:51 | 5 | 48.03 |
| 09/28/2026 20:48 | 25 | 48.05 |
| 09/28/2026 20:48 | 10 | 48.04 |
| 09/28/2026 20:48 | 10 | 48.04 |
| 09/28/2026 20:48 | 10 | 48.04 |
| 09/28/2026 20:48 | 32 | 48.04 |
| 09/28/2026 20:48 | 38 | 48.04 |
| 09/28/2026 20:48 | 20 | 48.04 |
| 09/28/2026 20:48 | 10 | 48.04 |
| 09/28/2026 20:48 | 20 | 48.12 |
| 09/28/2026 20:48 | 20 | 48.13 |
| 09/28/2026 20:48 | 10 | 48.14 |
| 09/28/2026 20:48 | 1 | 48.14 |
| 09/28/2026 20:48 | 1 | 48.14 |
| 09/28/2026 20:48 | 2 | 48.15 |
| 09/28/2026 20:48 | 18 | 48.15 |
| 09/28/2026 20:48 | 16 | 48.15 |
| 09/28/2026 20:48 | 40 | 48.17 |
| 09/28/2026 20:48 | 10 | 48.17 |
| 09/28/2026 20:48 | 100 | 48.18 |
| 09/28/2026 20:48 | 100 | 48.18 |
| 09/28/2026 20:48 | 1 | 48.18 |
| 09/28/2026 20:48 | 20 | 48.18 |
| 09/28/2026 20:48 | 100 | 48.18 |
| 09/28/2026 20:48 | 100 | 48.19 |
| 09/28/2026 20:48 | 19 | 48.26 |
| 09/28/2026 20:48 | 81 | 48.26 |
| 09/28/2026 20:48 | 19 | 48.25 |
| 09/28/2026 20:48 | 81 | 48.25 |
| 09/28/2026 20:48 | 19 | 48.22 |
| 09/28/2026 20:46 | 27 | 48.22 |
| 09/28/2026 20:44 | 1 | 48.27 |
| 09/28/2026 20:44 | 1 | 48.27 |
| 09/28/2026 20:44 | 15 | 48.25 |
| 09/28/2026 20:44 | 1 | 48.25 |
| 09/28/2026 20:44 | 5 | 48.25 |
| 09/28/2026 20:43 | 10 | 48.24 |
| 09/28/2026 20:43 | 5 | 48.25 |
| 09/28/2026 20:43 | 4 | 48.25 |
| 09/28/2026 20:43 | 9 | 48.25 |
| 09/28/2026 20:43 | 6 | 48.25 |
| 09/28/2026 20:43 | 3 | 48.25 |
| 09/28/2026 20:43 | 10 | 48.25 |
| 09/28/2026 20:43 | 90 | 48.25 |
| 09/28/2026 20:43 | 73 | 48.26 |
| 09/28/2026 20:42 | 27 | 48.26 |
| 09/28/2026 20:42 | 1 | 48.27 |
| 09/28/2026 20:42 | 14 | 48.27 |
| 09/28/2026 20:41 | 72 | 48.28 |
| 09/28/2026 20:40 | 3 | 48.27 |
| 09/28/2026 20:40 | 50 | 48.28 |
| 09/28/2026 20:40 | 50 | 48.28 |
| 09/28/2026 20:40 | 20 | 48.29 |
| 09/28/2026 20:40 | 100 | 48.29 |
| 09/28/2026 20:40 | 80 | 48.31 |
| 09/28/2026 20:40 | 20 | 48.31 |
| 09/28/2026 20:40 | 10 | 48.32 |
| 09/28/2026 20:40 | 3 | 48.32 |
| 09/28/2026 20:40 | 2 | 48.32 |
| 09/28/2026 20:40 | 1 | 48.32 |
| 09/28/2026 20:40 | 4 | 48.32 |
| 09/28/2026 20:40 | 100 | 48.32 |
| 09/28/2026 20:40 | 78 | 48.32 |
| 09/28/2026 20:40 | 22 | 48.32 |
| 09/28/2026 20:39 | 90 | 48.33 |
| 09/28/2026 20:39 | 10 | 48.33 |
| 09/28/2026 20:39 | 100 | 48.33 |
| 09/28/2026 20:39 | 100 | 48.33 |
| 09/28/2026 20:39 | 100 | 48.33 |
| 09/28/2026 20:39 | 100 | 48.33 |
| 09/28/2026 20:39 | 10 | 48.33 |
| 09/28/2026 20:39 | 70 | 48.33 |
| 09/28/2026 20:39 | 20 | 48.33 |
| 09/28/2026 20:39 | 1 | 48.34 |
| 09/28/2026 20:39 | 1 | 48.34 |
| 09/28/2026 20:39 | 1 | 48.34 |
| 09/28/2026 20:39 | 5 | 48.34 |
| 09/28/2026 20:39 | 1 | 48.34 |
| 09/28/2026 20:39 | 1 | 48.34 |
| 09/28/2026 20:38 | 100 | 48.35 |
| 09/28/2026 20:38 | 1 | 48.35 |
| 09/28/2026 20:31 | 100 | 48.35 |
| 09/28/2026 20:31 | 1 | 48.34 |
| 09/28/2026 20:30 | 1 | 48.39 |
| 09/28/2026 20:24 | 66 | 48.34 |
| 09/28/2026 20:24 | 1 | 48.35 |
| 09/28/2026 20:18 | 8 | 48.40 |
| 09/28/2026 20:18 | 100 | 48.41 |
| 09/28/2026 20:15 | 21 | 48.42 |
| 09/28/2026 20:15 | 300 | 48.42 |
| 09/28/2026 20:15 | 10 | 48.41 |
| 09/28/2026 20:15 | 3 | 48.41 |
| 09/28/2026 20:15 | 2 | 48.41 |
| 09/28/2026 20:15 | 1 | 48.41 |
| 09/28/2026 20:15 | 1 | 48.41 |
| 09/28/2026 20:15 | 3 | 48.41 |
| 09/28/2026 20:15 | 4 | 48.41 |
| 09/28/2026 20:15 | 17 | 48.41 |
| 09/28/2026 20:15 | 24 | 48.40 |
| 09/28/2026 20:13 | 5 | 48.37 |
| 09/28/2026 20:13 | 15 | 48.31 |
| 09/28/2026 20:13 | 15 | 48.31 |
| 09/28/2026 20:13 | 20 | 48.31 |
| 09/28/2026 20:13 | 6 | 48.31 |
| 09/28/2026 20:13 | 1 | 48.29 |
| 09/28/2026 20:13 | 1 | 48.29 |
| 09/28/2026 20:13 | 100 | 48.29 |
| 09/28/2026 20:13 | 1 | 48.29 |
| 09/28/2026 20:13 | 100 | 48.29 |
| 09/28/2026 20:13 | 1 | 48.29 |
| 09/28/2026 20:13 | 1 | 48.29 |
| 09/28/2026 20:13 | 1 | 48.29 |
| 09/28/2026 20:13 | 25 | 48.29 |
| 09/28/2026 20:13 | 1 | 48.29 |
| 09/28/2026 20:13 | 6 | 48.29 |
| 09/28/2026 20:13 | 100 | 48.29 |
| 09/28/2026 20:13 | 100 | 48.29 |
| 09/28/2026 20:13 | 1 | 48.29 |
| 09/28/2026 20:13 | 100 | 48.29 |
| 09/28/2026 20:12 | 100 | 48.26 |
| 09/28/2026 20:09 | 100 | 48.28 |
| 09/28/2026 20:09 | 1 | 48.27 |
| 09/28/2026 20:09 | 15 | 48.27 |
| 09/28/2026 20:09 | 1 | 48.27 |
| 09/28/2026 20:09 | 1 | 48.27 |
| 09/28/2026 20:09 | 1 | 48.27 |
| 09/28/2026 20:08 | 1 | 48.26 |
| 09/28/2026 20:08 | 19 | 48.26 |
| 09/28/2026 20:08 | 19 | 48.26 |
| 09/28/2026 20:08 | 19 | 48.26 |
| 09/28/2026 20:08 | 1 | 48.26 |
| 09/28/2026 20:08 | 1 | 48.26 |
| 09/28/2026 20:07 | 6 | 48.26 |
| 09/28/2026 20:07 | 13 | 48.23 |
| 09/28/2026 20:07 | 5 | 48.27 |
| 09/28/2026 20:05 | 2 | 48.27 |
| 09/28/2026 20:05 | 3 | 48.26 |
| 09/28/2026 20:04 | 100 | 48.23 |
| 09/28/2026 20:04 | 1 | 48.25 |
| 09/28/2026 20:04 | 34 | 48.25 |
| 09/28/2026 20:04 | 100 | 48.25 |
| 09/28/2026 20:04 | 5 | 48.25 |
| 09/28/2026 20:04 | 94 | 48.25 |
| 09/28/2026 20:04 | 1 | 48.25 |
| 09/28/2026 20:04 | 1 | 48.22 |
| 09/28/2026 20:03 | 11 | 48.18 |
| 09/28/2026 20:03 | 89 | 48.18 |
| 09/28/2026 20:03 | 100 | 48.18 |
| 09/28/2026 20:03 | 18 | 48.18 |
| 09/28/2026 20:03 | 100 | 48.18 |
| 09/28/2026 20:03 | 30 | 48.18 |
| 09/28/2026 20:03 | 10 | 48.18 |
| 09/28/2026 20:03 | 30 | 48.18 |
| 09/28/2026 20:03 | 1 | 48.18 |
| 09/28/2026 20:03 | 9 | 48.21 |
| 09/28/2026 19:59 | 10 | 48.245 |
| 09/28/2026 19:59 | 6 | 48.245 |
| 09/28/2026 19:59 | 13 | 48.245 |
| 09/28/2026 19:56 | 3 | 48.18 |
| 09/28/2026 19:52 | 83 | 48.19 |
| 09/28/2026 19:51 | 2 | 48.18 |
| 09/28/2026 19:42 | 4 | 48.18 |
| 09/28/2026 19:42 | 12 | 48.19 |
| 09/28/2026 19:42 | 87 | 48.19 |
| 09/28/2026 19:42 | 1 | 48.19 |
| 09/28/2026 19:42 | 13 | 48.18 |
| 09/28/2026 19:42 | 91 | 48.19 |
| 09/28/2026 19:42 | 9 | 48.19 |
| 09/28/2026 19:40 | 22 | 48.23 |
| 09/28/2026 19:37 | 1 | 48.22 |
| 09/28/2026 19:37 | 5 | 48.22 |
| 09/28/2026 19:37 | 23 | 48.32 |
| 09/28/2026 19:36 | 10 | 48.29 |
| 09/28/2026 19:36 | 2 | 48.30 |
| 09/28/2026 19:36 | 80 | 48.30 |
| 09/28/2026 19:36 | 20 | 48.30 |
| 09/28/2026 19:36 | 5 | 48.31 |
| 09/28/2026 19:36 | 1 | 48.32 |
| 09/28/2026 19:36 | 5 | 48.32 |
| 09/28/2026 19:36 | 28 | 48.35 |
| 09/28/2026 19:36 | 100 | 48.38 |
| 09/28/2026 19:36 | 100 | 48.38 |
| 09/28/2026 19:35 | 100 | 48.47 |
| 09/28/2026 19:35 | 100 | 48.47 |
| 09/28/2026 19:35 | 4 | 48.47 |
| 09/28/2026 19:35 | 96 | 48.47 |
| 09/28/2026 19:35 | 4 | 48.47 |
| 09/28/2026 19:35 | 100 | 48.47 |
| 09/28/2026 19:35 | 100 | 48.47 |
| 09/28/2026 19:35 | 100 | 48.46 |
| 09/28/2026 19:31 | 25 | 48.415 |
| 09/28/2026 19:31 | 4 | 48.415 |
| 09/28/2026 19:31 | 9 | 48.415 |
| 09/28/2026 19:30 | 4 | 48.37 |
| 09/28/2026 19:30 | 1 | 48.38 |
| 09/28/2026 19:26 | 68 | 48.37 |
| 09/28/2026 19:26 | 1 | 48.37 |
| 09/28/2026 19:26 | 100 | 48.37 |
| 09/28/2026 19:26 | 100 | 48.40 |
| 09/28/2026 19:26 | 1 | 48.44 |
| 09/28/2026 19:26 | 100 | 48.45 |
| 09/28/2026 19:26 | 100 | 48.46 |
| 09/28/2026 19:26 | 100 | 48.46 |
| 09/28/2026 19:20 | 2 | 48.47 |
| 09/28/2026 19:15 | 99 | 48.47 |
| 09/28/2026 19:15 | 1 | 48.47 |
| 09/28/2026 19:15 | 100 | 48.50 |
| 09/28/2026 19:15 | 65 | 48.51 |
| 09/28/2026 19:15 | 35 | 48.51 |
| 09/28/2026 19:15 | 5 | 48.52 |
| 09/28/2026 19:14 | 43 | 48.61 |
| 09/28/2026 19:14 | 57 | 48.61 |
| 09/28/2026 19:13 | 38 | 48.69 |
| 09/28/2026 19:11 | 12 | 48.73 |
| 09/28/2026 19:11 | 12 | 48.72 |
| 09/28/2026 19:11 | 19 | 48.67 |
| 09/28/2026 19:11 | 3 | 48.61 |
| 09/28/2026 19:11 | 10 | 48.60 |
| 09/28/2026 19:11 | 1 | 48.59 |
| 09/28/2026 19:11 | 1 | 48.59 |
| 09/28/2026 19:11 | 21 | 48.59 |
| 09/28/2026 19:11 | 2 | 48.58 |
| 09/28/2026 19:11 | 1 | 48.58 |
| 09/28/2026 19:00 | 21 | 48.49 |
| 09/28/2026 19:00 | 38 | 48.48 |
| 09/28/2026 19:00 | 21 | 48.47 |
| 09/28/2026 19:00 | 21 | 48.47 |
| 09/28/2026 19:00 | 16 | 48.47 |
| 09/28/2026 19:00 | 84 | 48.47 |
| 09/28/2026 19:00 | 16 | 48.47 |
| 09/28/2026 19:00 | 40 | 48.45 |
| 09/28/2026 18:59 | 84 | 48.47 |
| 09/28/2026 18:59 | 100 | 48.46 |
| 09/28/2026 18:56 | 5 | 48.44 |
| 09/28/2026 18:56 | 21 | 48.43 |
| 09/28/2026 18:56 | 1 | 48.42 |
| 09/28/2026 18:55 | 98 | 48.41 |
| 09/28/2026 18:55 | 2 | 48.40 |
| 09/28/2026 18:55 | 1 | 48.40 |
| 09/28/2026 18:55 | 1 | 48.40 |
| 09/28/2026 18:55 | 9 | 48.39 |
| 09/28/2026 18:55 | 7 | 48.39 |
| 09/28/2026 18:55 | 5 | 48.39 |
| 09/28/2026 18:55 | 16 | 48.38 |
| 09/28/2026 18:55 | 21 | 48.38 |
| 09/28/2026 18:55 | 21 | 48.38 |
| 09/28/2026 18:55 | 21 | 48.38 |
| 09/28/2026 18:55 | 21 | 48.38 |
| 09/28/2026 18:52 | 29 | 48.32 |
| 09/28/2026 18:52 | 3 | 48.315 |
| 09/28/2026 18:52 | 6 | 48.315 |
| 09/28/2026 18:45 | 7 | 48.31 |
| 09/28/2026 18:40 | 7 | 48.31 |
| 09/28/2026 18:35 | 100 | 48.32 |
| 09/28/2026 18:34 | 10 | 48.34 |
| 09/28/2026 18:34 | 18 | 48.34 |
| 09/28/2026 18:34 | 100 | 48.39 |
| 09/28/2026 18:34 | 100 | 48.39 |
| 09/28/2026 18:34 | 100 | 48.39 |
| 09/28/2026 18:34 | 100 | 48.39 |
| 09/28/2026 18:32 | 38 | 48.415 |
| 09/28/2026 18:26 | 26 | 48.43 |
| 09/28/2026 18:24 | 23 | 48.42 |
| 09/28/2026 18:24 | 3 | 48.47 |
| 09/28/2026 18:24 | 12 | 48.42 |
| 09/28/2026 18:24 | 8 | 48.48 |
| 09/28/2026 18:24 | 100 | 48.48 |
| 09/28/2026 18:24 | 100 | 48.48 |
| 09/28/2026 18:24 | 3 | 48.48 |
| 09/28/2026 18:24 | 1 | 48.48 |
| 09/28/2026 18:24 | 1 | 48.48 |
| 09/28/2026 18:24 | 1 | 48.48 |
| 09/28/2026 18:24 | 42 | 48.48 |
| 09/28/2026 18:24 | 4 | 48.48 |
| 09/28/2026 18:24 | 3 | 48.47 |
| 09/28/2026 18:24 | 60 | 48.46 |
| 09/28/2026 18:24 | 40 | 48.46 |
| 09/28/2026 18:24 | 60 | 48.46 |
| 09/28/2026 18:24 | 100 | 48.46 |
| 09/28/2026 18:24 | 100 | 48.46 |
| 09/28/2026 18:24 | 3 | 48.46 |
| 09/28/2026 18:24 | 21 | 48.46 |
| 09/28/2026 18:24 | 100 | 48.45 |
| 09/28/2026 18:23 | 38 | 48.35 |
| 09/28/2026 18:23 | 5 | 48.34 |
| 09/28/2026 18:23 | 100 | 48.35 |
| 09/28/2026 18:23 | 24 | 48.35 |
| 09/28/2026 18:23 | 100 | 48.36 |
| 09/28/2026 18:23 | 100 | 48.36 |
| 09/28/2026 18:23 | 100 | 48.36 |
| 09/28/2026 18:23 | 100 | 48.36 |
| 09/28/2026 18:20 | 10 | 48.56 |
| 09/28/2026 18:20 | 12 | 48.56 |
| 09/28/2026 18:20 | 88 | 48.56 |
| 09/28/2026 18:20 | 12 | 48.56 |
| 09/28/2026 18:20 | 88 | 48.56 |
| 09/28/2026 18:20 | 1 | 48.56 |
| 09/28/2026 18:20 | 11 | 48.56 |
| 09/28/2026 18:20 | 100 | 48.56 |
| 09/28/2026 18:20 | 1 | 48.55 |
| 09/28/2026 18:20 | 100 | 48.54 |
| 09/28/2026 18:18 | 6 | 48.47 |
| 09/28/2026 18:17 | 200 | 48.48 |
| 09/28/2026 18:16 | 1 | 48.38 |
| 09/28/2026 18:16 | 1 | 48.38 |
| 09/28/2026 18:16 | 2 | 48.38 |
| 09/28/2026 18:16 | 90 | 48.40 |
| 09/28/2026 18:16 | 10 | 48.40 |
| 09/28/2026 18:16 | 30 | 48.41 |
| 09/28/2026 18:16 | 10 | 48.41 |
| 09/28/2026 18:16 | 50 | 48.43 |
| 09/28/2026 18:16 | 30 | 48.43 |
| 09/28/2026 18:16 | 11 | 48.43 |
| 09/28/2026 18:14 | 1 | 48.43 |
| 09/28/2026 18:13 | 8 | 48.43 |
| 09/28/2026 18:13 | 16 | 48.44 |
| 09/28/2026 18:13 | 1 | 48.44 |
| 09/28/2026 18:11 | 1 | 48.46 |
| 09/28/2026 18:11 | 5 | 48.47 |
| 09/28/2026 18:11 | 50 | 48.50 |
| 09/28/2026 18:11 | 10 | 48.51 |
| 09/28/2026 18:11 | 1 | 48.51 |
| 09/28/2026 18:11 | 18 | 48.51 |
| 09/28/2026 18:11 | 1 | 48.52 |
| 09/28/2026 18:11 | 1 | 48.52 |
| 09/28/2026 18:11 | 100 | 48.53 |
| 09/28/2026 18:11 | 18 | 48.53 |
| 09/28/2026 18:11 | 15 | 48.53 |
| 09/28/2026 18:11 | 30 | 48.575 |
| 09/28/2026 18:10 | 6 | 48.57 |
| 09/28/2026 18:10 | 1 | 48.53 |
| 09/28/2026 18:06 | 5 | 48.61 |
| 09/28/2026 18:06 | 2 | 48.61 |
| 09/28/2026 18:02 | 6 | 48.57 |
| 09/28/2026 17:59 | 5 | 48.52 |
| 09/28/2026 17:58 | 12 | 48.60 |
| 09/28/2026 17:55 | 6 | 48.565 |
| 09/28/2026 17:53 | 17 | 48.52 |
| 09/28/2026 17:53 | 100 | 48.54 |
| 09/28/2026 17:53 | 18 | 48.54 |
| 09/28/2026 17:53 | 100 | 48.54 |
| 09/28/2026 17:47 | 1 | 48.62 |
| 09/28/2026 17:47 | 2 | 48.62 |
| 09/28/2026 17:47 | 1 | 48.62 |
| 09/28/2026 17:47 | 3 | 48.62 |
| 09/28/2026 17:47 | 1 | 48.62 |
| 09/28/2026 17:47 | 100 | 48.62 |
| 09/28/2026 17:47 | 25 | 48.62 |
| 09/28/2026 17:47 | 4 | 48.62 |
| 09/28/2026 17:47 | 8 | 48.62 |
| 09/28/2026 17:47 | 100 | 48.62 |
| 09/28/2026 17:47 | 100 | 48.57 |
| 09/28/2026 17:47 | 100 | 48.59 |
| 09/28/2026 17:47 | 100 | 48.59 |
| 09/28/2026 17:47 | 100 | 48.59 |
| 09/28/2026 17:47 | 100 | 48.59 |
| 09/28/2026 17:47 | 100 | 48.59 |
| 09/28/2026 17:30 | 17 | 48.69 |
| 09/28/2026 17:30 | 10 | 48.69 |
| 09/28/2026 17:30 | 1 | 48.69 |
| 09/28/2026 17:30 | 16 | 48.69 |
| 09/28/2026 17:28 | 6 | 48.61 |
| 09/28/2026 17:28 | 16 | 48.63 |
| 09/28/2026 17:28 | 10 | 48.68 |
| 09/28/2026 17:28 | 1 | 48.68 |
| 09/28/2026 17:25 | 44 | 48.67 |
| 09/28/2026 17:25 | 56 | 48.67 |
| 09/28/2026 17:23 | 10 | 48.60 |
| 09/28/2026 17:18 | 22 | 48.66 |
| 09/28/2026 17:18 | 10 | 48.65 |
| 09/28/2026 17:18 | 10 | 48.65 |
| 09/28/2026 17:18 | 29 | 48.65 |
| 09/28/2026 17:18 | 19 | 48.65 |
| 09/28/2026 17:18 | 10 | 48.62 |
| 09/28/2026 17:17 | 5 | 48.51 |
| 09/28/2026 17:15 | 38 | 48.565 |
| 09/28/2026 17:13 | 100 | 48.51 |
| 09/28/2026 17:13 | 100 | 48.51 |
| 09/28/2026 17:13 | 100 | 48.51 |
| 09/28/2026 17:13 | 100 | 48.51 |
| 09/28/2026 17:13 | 100 | 48.51 |
| 09/28/2026 17:13 | 100 | 48.52 |
| 09/28/2026 17:10 | 21 | 48.60 |
| 09/28/2026 17:10 | 3 | 48.59 |
| 09/28/2026 17:10 | 20 | 48.59 |
| 09/28/2026 17:10 | 21 | 48.59 |
| 09/28/2026 17:10 | 1 | 48.59 |
| 09/28/2026 17:10 | 2 | 48.59 |
| 09/28/2026 17:10 | 5 | 48.54 |
| 09/28/2026 17:07 | 1 | 48.52 |
| 09/28/2026 17:07 | 100 | 48.52 |
| 09/28/2026 17:07 | 21 | 48.47 |
| 09/28/2026 17:07 | 11 | 48.47 |
| 09/28/2026 17:07 | 21 | 48.46 |
| 09/28/2026 17:07 | 5 | 48.45 |
| 09/28/2026 17:07 | 1 | 48.45 |
| 09/28/2026 17:07 | 21 | 48.45 |
| 09/28/2026 17:07 | 3 | 48.44 |
| 09/28/2026 17:07 | 100 | 48.44 |
| 09/28/2026 17:07 | 100 | 48.44 |
| 09/28/2026 17:07 | 31 | 48.43 |
| 09/28/2026 17:07 | 1 | 48.43 |
| 09/28/2026 17:07 | 31 | 48.41 |
| 09/28/2026 17:04 | 20 | 48.335 |
| 09/28/2026 17:02 | 10 | 48.29 |
| 09/28/2026 17:01 | 10 | 48.24 |
| 09/28/2026 16:59 | 10 | 48.28 |
| 09/28/2026 16:56 | 2 | 48.23 |
| 09/28/2026 16:56 | 14 | 48.28 |
| 09/28/2026 16:56 | 100 | 48.30 |
| 09/28/2026 16:56 | 100 | 48.30 |
| 09/28/2026 16:56 | 12 | 48.30 |
| 09/28/2026 16:56 | 20 | 48.31 |
| 09/28/2026 16:56 | 30 | 48.32 |
| 09/28/2026 16:56 | 20 | 48.32 |
| 09/28/2026 16:53 | 9 | 48.33 |
| 09/28/2026 16:53 | 50 | 48.33 |
| 09/28/2026 16:53 | 50 | 48.33 |
| 09/28/2026 16:52 | 16 | 48.33 |
| 09/28/2026 16:51 | 16 | 48.34 |
| 09/28/2026 16:51 | 100 | 48.35 |
| 09/28/2026 16:51 | 20 | 48.36 |
| 09/28/2026 16:51 | 2 | 48.37 |
| 09/28/2026 16:51 | 2 | 48.38 |
| 09/28/2026 16:51 | 2 | 48.38 |
| 09/28/2026 16:51 | 2 | 48.38 |
| 09/28/2026 16:51 | 2 | 48.38 |
| 09/28/2026 16:51 | 2 | 48.39 |
| 09/28/2026 16:51 | 2 | 48.39 |
| 09/28/2026 16:51 | 2 | 48.38 |
| 09/28/2026 16:51 | 2 | 48.38 |
| 09/28/2026 16:51 | 20 | 48.46 |
| 09/28/2026 16:50 | 16 | 48.44 |
| 09/28/2026 16:50 | 11 | 48.44 |
| 09/28/2026 16:50 | 1 | 48.45 |
| 09/28/2026 16:50 | 100 | 48.45 |
| 09/28/2026 16:50 | 11 | 48.46 |
| 09/28/2026 16:50 | 100 | 48.47 |
| 09/28/2026 16:50 | 15 | 48.48 |
| 09/28/2026 16:50 | 85 | 48.48 |
| 09/28/2026 16:50 | 100 | 48.47 |
| 09/28/2026 16:50 | 10 | 48.47 |
| 09/28/2026 16:50 | 4 | 48.47 |
| 09/28/2026 16:50 | 10 | 48.47 |
| 09/28/2026 16:50 | 6 | 48.47 |
| 09/28/2026 16:50 | 11 | 48.47 |
| 09/28/2026 16:50 | 2 | 48.47 |
| 09/28/2026 16:50 | 4 | 48.47 |
| 09/28/2026 16:50 | 2 | 48.47 |
| 09/28/2026 16:50 | 3 | 48.47 |
| 09/28/2026 16:49 | 1 | 48.36 |
| 09/28/2026 16:48 | 1 | 48.36 |
| 09/28/2026 16:48 | 2 | 48.35 |
| 09/28/2026 16:42 | 39 | 48.46 |
| 09/28/2026 16:38 | 5 | 48.24 |
| 09/28/2026 16:27 | 2 | 48.405 |
| 09/28/2026 16:13 | 3 | 48.27 |
| 09/28/2026 16:06 | 38 | 48.27 |
| 09/28/2026 16:05 | 21 | 48.30 |
| 09/28/2026 16:05 | 100 | 48.32 |
| 09/28/2026 16:05 | 76 | 48.33 |
| 09/28/2026 16:05 | 24 | 48.33 |
| 09/28/2026 16:05 | 100 | 48.33 |
| 09/28/2026 16:05 | 100 | 48.33 |
| 09/28/2026 16:05 | 80 | 48.33 |
| 09/28/2026 16:05 | 20 | 48.33 |
| 09/28/2026 16:05 | 95 | 48.37 |
| 09/28/2026 16:05 | 5 | 48.37 |
| 09/28/2026 16:04 | 2 | 48.39 |
| 09/28/2026 16:04 | 100 | 48.39 |
| 09/28/2026 16:02 | 1 | 48.40 |
| 09/28/2026 16:00 | 95 | 48.47 |
| 09/28/2026 16:00 | 5 | 48.47 |
| 09/28/2026 15:59 | 100 | 48.50 |
| 09/28/2026 15:59 | 31 | 48.43 |
| 09/28/2026 15:59 | 1 | 48.43 |
| 09/28/2026 15:59 | 3 | 48.43 |
| 09/28/2026 15:58 | 3 | 48.325 |
| 09/28/2026 15:57 | 29 | 48.42 |
| 09/28/2026 15:49 | 1 | 48.41 |
| 09/28/2026 15:49 | 11 | 48.20 |
| 09/28/2026 15:46 | 1 | 47.99 |
| 09/28/2026 15:39 | 1 | 47.99 |
| 09/28/2026 15:33 | 60 | 47.77 |
| 09/28/2026 15:31 | 39 | 47.79 |
| 09/28/2026 15:30 | 39 | 47.82 |
| 09/28/2026 15:30 | 69 | 48.02 |
| 09/28/2026 15:30 | 83 | 47.86 |
| 09/28/2026 15:30 | 102 | 48.19 |
| 09/28/2026 15:30 | 100 | 48.20 |
| 09/28/2026 15:30 | 1468 | 48.18 |
| 09/28/2026 15:30 | 1468 | 48.18 |