Ashland Rg
ASH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2026 - 01:00:00
Geld
14.10.2026 - 22:00:00
Geld
Volumen 		Brief
14.10.2026 - 22:00:00
Brief
Volumen
71.32
-1.33 ( -1.83% )
71.36
100
71.37
4'900
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/14/2026 22:00 115142 71.32
10/14/2026 21:59 9 71.36
10/14/2026 21:59 45 71.36
10/14/2026 21:59 7 71.335
10/14/2026 21:59 51 71.335
10/14/2026 21:59 44 71.335
10/14/2026 21:59 9 71.34
10/14/2026 21:59 4 71.31
10/14/2026 21:59 40 71.31
10/14/2026 21:59 60 71.32
10/14/2026 21:59 2 71.32
10/14/2026 21:59 4 71.37
10/14/2026 21:59 38 71.32
10/14/2026 21:59 14 71.34
10/14/2026 21:59 20 71.38
10/14/2026 21:59 100 71.38
10/14/2026 21:59 1 71.345
10/14/2026 21:59 2 71.40
10/14/2026 21:59 17 71.41
10/14/2026 21:59 10 71.36
10/14/2026 21:59 150 71.37
10/14/2026 21:59 218 71.37
10/14/2026 21:59 322 71.37
10/14/2026 21:59 54 71.38
10/14/2026 21:59 6 71.38
10/14/2026 21:59 49 71.39
10/14/2026 21:59 100 71.39
10/14/2026 21:59 100 71.38
10/14/2026 21:59 1 71.31
10/14/2026 21:59 40 71.41
10/14/2026 21:59 100 71.41
10/14/2026 21:59 100 71.41
10/14/2026 21:59 100 71.40
10/14/2026 21:59 31 71.31
10/14/2026 21:59 2 71.31
10/14/2026 21:59 5 71.36
10/14/2026 21:59 385 71.36
10/14/2026 21:59 19 71.36
10/14/2026 21:59 77 71.32
10/14/2026 21:59 40 71.32
10/14/2026 21:59 60 71.32
10/14/2026 21:59 10 71.36
10/14/2026 21:59 6 71.36
10/14/2026 21:59 1 71.36
10/14/2026 21:59 79 71.36
10/14/2026 21:59 7 71.35
10/14/2026 21:59 88 71.32
10/14/2026 21:59 1 71.32
10/14/2026 21:59 11 71.32
10/14/2026 21:59 100 71.31
10/14/2026 21:59 33 71.35
10/14/2026 21:59 6 71.31
10/14/2026 21:59 2 71.31
10/14/2026 21:59 91 71.32
10/14/2026 21:59 100 71.33
10/14/2026 21:59 47 71.33
10/14/2026 21:59 39 71.33
10/14/2026 21:59 100 71.33
10/14/2026 21:59 100 71.33
10/14/2026 21:59 78 71.34
10/14/2026 21:59 1 71.34
10/14/2026 21:59 4 71.34
10/14/2026 21:59 10 71.34
10/14/2026 21:59 1 71.34
10/14/2026 21:59 23 71.34
10/14/2026 21:59 8 71.34
10/14/2026 21:59 39 71.34
10/14/2026 21:59 3 71.34
10/14/2026 21:59 27 71.33
10/14/2026 21:59 93 71.34
10/14/2026 21:59 100 71.33
10/14/2026 21:59 100 71.31
10/14/2026 21:59 2 71.31
10/14/2026 21:59 100 71.31
10/14/2026 21:59 53 71.31
10/14/2026 21:59 100 71.31
10/14/2026 21:59 2 71.31
10/14/2026 21:59 300 71.31
10/14/2026 21:59 10 71.31
10/14/2026 21:59 65 71.31
10/14/2026 21:59 31 71.32
10/14/2026 21:59 9 71.32
10/14/2026 21:59 11 71.32
10/14/2026 21:59 40 71.33
10/14/2026 21:59 51 71.33
10/14/2026 21:59 51 71.33
10/14/2026 21:59 58 71.33
10/14/2026 21:59 143 71.33
10/14/2026 21:59 15 71.33
10/14/2026 21:59 100 71.33
10/14/2026 21:59 15 71.33
10/14/2026 21:59 16 71.33
10/14/2026 21:59 35 71.33
10/14/2026 21:59 49 71.33
10/14/2026 21:59 74 71.32
10/14/2026 21:59 4 71.32
10/14/2026 21:59 6 71.32
10/14/2026 21:59 1 71.32
10/14/2026 21:59 1 71.32
10/14/2026 21:59 1 71.32
10/14/2026 21:59 1 71.32
10/14/2026 21:59 6 71.32
10/14/2026 21:59 42 71.32
10/14/2026 21:59 100 71.32
10/14/2026 21:59 58 71.32
10/14/2026 21:59 4 71.32
10/14/2026 21:59 2 71.32
10/14/2026 21:59 2 71.32
10/14/2026 21:59 14 71.32
10/14/2026 21:59 1 71.32
10/14/2026 21:59 64 71.32
10/14/2026 21:59 2 71.32
10/14/2026 21:59 38 71.32
10/14/2026 21:59 2 71.32
10/14/2026 21:59 4 71.32
10/14/2026 21:59 138 71.32
10/14/2026 21:59 3 71.32
10/14/2026 21:59 20 71.32
10/14/2026 21:59 8 71.32
10/14/2026 21:59 5 71.32
10/14/2026 21:59 14 71.32
10/14/2026 21:59 23 71.32
10/14/2026 21:59 17 71.32
10/14/2026 21:59 10 71.32
10/14/2026 21:59 28 71.32
10/14/2026 21:59 26 71.32
10/14/2026 21:59 5 71.32
10/14/2026 21:59 4 71.32
10/14/2026 21:59 64 71.32
10/14/2026 21:59 100 71.32
10/14/2026 21:59 1 71.32
10/14/2026 21:59 100 71.32
10/14/2026 21:59 100 71.32
10/14/2026 21:59 14 71.32
10/14/2026 21:59 41 71.32
10/14/2026 21:59 45 71.32
10/14/2026 21:59 20 71.32
10/14/2026 21:59 80 71.32
10/14/2026 21:59 20 71.32
10/14/2026 21:59 100 71.32
10/14/2026 21:59 3 71.32
10/14/2026 21:59 100 71.32
10/14/2026 21:59 49 71.32
10/14/2026 21:59 11 71.32
10/14/2026 21:59 2 71.32
10/14/2026 21:59 10 71.32
10/14/2026 21:59 1 71.32
10/14/2026 21:59 173 71.32
10/14/2026 21:59 176 71.31
10/14/2026 21:59 75 71.32
10/14/2026 21:59 52 71.32
10/14/2026 21:59 2 71.32
10/14/2026 21:59 1 71.31
10/14/2026 21:59 1 71.31
10/14/2026 21:59 2 71.32
10/14/2026 21:59 3 71.32
10/14/2026 21:59 20 71.32
10/14/2026 21:59 77 71.32
10/14/2026 21:58 8 71.26
10/14/2026 21:58 100 71.32
10/14/2026 21:58 100 71.32
10/14/2026 21:58 4 71.32
10/14/2026 21:58 53 71.32
10/14/2026 21:58 100 71.32
10/14/2026 21:58 1 71.32
10/14/2026 21:58 200 71.32
10/14/2026 21:58 100 71.32
10/14/2026 21:58 100 71.32
10/14/2026 21:58 2 71.32
10/14/2026 21:58 53 71.32
10/14/2026 21:58 100 71.32
10/14/2026 21:58 1 71.32
10/14/2026 21:58 200 71.34
10/14/2026 21:58 400 71.35
10/14/2026 21:58 100 71.355
10/14/2026 21:58 10 71.355
10/14/2026 21:58 6 71.39
10/14/2026 21:58 94 71.39
10/14/2026 21:58 25 71.355
10/14/2026 21:58 100 71.38
10/14/2026 21:58 400 71.38
10/14/2026 21:58 100 71.38
10/14/2026 21:58 10 71.36
10/14/2026 21:58 100 71.355
10/14/2026 21:58 100 71.355
10/14/2026 21:58 35 71.36
10/14/2026 21:58 28 71.36
10/14/2026 21:58 100 71.33
10/14/2026 21:58 20 71.33
10/14/2026 21:58 31 71.33
10/14/2026 21:58 100 71.33
10/14/2026 21:58 100 71.33
10/14/2026 21:58 200 71.33
10/14/2026 21:58 100 71.33
10/14/2026 21:58 200 71.33
10/14/2026 21:58 16 71.33
10/14/2026 21:58 1 71.33
10/14/2026 21:58 11 71.33
10/14/2026 21:58 85 71.33
10/14/2026 21:58 4 71.33
10/14/2026 21:58 2 71.33
10/14/2026 21:58 75 71.38
10/14/2026 21:58 100 71.38
10/14/2026 21:58 100 71.38
10/14/2026 21:58 98 71.38
10/14/2026 21:58 2 71.38
10/14/2026 21:58 125 71.38
10/14/2026 21:58 100 71.38
10/14/2026 21:58 100 71.38
10/14/2026 21:58 2 71.38
10/14/2026 21:58 66 71.38
10/14/2026 21:58 24 71.38
10/14/2026 21:58 31 71.38
10/14/2026 21:58 100 71.38
10/14/2026 21:58 4 71.38
10/14/2026 21:58 12 71.38
10/14/2026 21:58 1 71.38
10/14/2026 21:58 40 71.38
10/14/2026 21:58 1 71.38
10/14/2026 21:58 2 71.38
10/14/2026 21:58 69 71.38
10/14/2026 21:58 31 71.38
10/14/2026 21:58 69 71.38
10/14/2026 21:58 98 71.38
10/14/2026 21:58 2 71.38
10/14/2026 21:58 100 71.39
10/14/2026 21:58 200 71.39
10/14/2026 21:58 100 71.41
10/14/2026 21:58 49 71.41
10/14/2026 21:58 51 71.41
10/14/2026 21:58 1 71.41
10/14/2026 21:58 75 71.41
10/14/2026 21:58 33 71.41
10/14/2026 21:58 11 71.41
10/14/2026 21:58 56 71.41
10/14/2026 21:58 300 71.42
10/14/2026 21:58 18 71.43
10/14/2026 21:58 100 71.43
10/14/2026 21:58 79 71.43
10/14/2026 21:58 18 71.43
10/14/2026 21:58 29 71.43
10/14/2026 21:58 100 71.43
10/14/2026 21:58 6 71.43
10/14/2026 21:58 49 71.43
10/14/2026 21:58 35 71.43
10/14/2026 21:58 100 71.43
10/14/2026 21:58 1 71.43
10/14/2026 21:58 100 71.43
10/14/2026 21:58 2 71.43
10/14/2026 21:58 100 71.43
10/14/2026 21:58 300 71.43
10/14/2026 21:58 100 71.43
10/14/2026 21:58 1 71.43
10/14/2026 21:58 4 71.43
10/14/2026 21:58 159 71.43
10/14/2026 21:58 41 71.43
10/14/2026 21:58 2 71.43
10/14/2026 21:58 20 71.43
10/14/2026 21:58 10 71.43
10/14/2026 21:58 14 71.43
10/14/2026 21:58 49 71.43
10/14/2026 21:58 49 71.43
10/14/2026 21:58 5 71.43
10/14/2026 21:58 2 71.43
10/14/2026 21:58 200 71.43
10/14/2026 21:58 100 71.43
10/14/2026 21:58 97 71.43
10/14/2026 21:58 100 71.42
10/14/2026 21:58 100 71.38
10/14/2026 21:57 3 71.43
10/14/2026 21:57 5 71.42
10/14/2026 21:57 40 71.41
10/14/2026 21:57 79 71.41
10/14/2026 21:57 10 71.38
10/14/2026 21:57 31 71.41
10/14/2026 21:57 64 71.41
10/14/2026 21:57 31 71.40
10/14/2026 21:57 47 71.40
10/14/2026 21:57 5 71.39
10/14/2026 21:57 100 71.39
10/14/2026 21:57 5 71.38
10/14/2026 21:57 100 71.35
10/14/2026 21:57 5 71.35
10/14/2026 21:57 1 71.35
10/14/2026 21:57 21 71.35
10/14/2026 21:57 2 71.34
10/14/2026 21:57 2 71.34
10/14/2026 21:57 2 71.34
10/14/2026 21:57 14 71.34
10/14/2026 21:57 5 71.34
10/14/2026 21:57 2 71.33
10/14/2026 21:57 2 71.33
10/14/2026 21:57 2 71.33
10/14/2026 21:57 2 71.33
10/14/2026 21:57 1 71.33
10/14/2026 21:57 21 71.33
10/14/2026 21:57 2 71.33
10/14/2026 21:57 10 71.33
10/14/2026 21:57 42 71.32
10/14/2026 21:57 47 71.31
10/14/2026 21:57 49 71.30
10/14/2026 21:57 59 71.30
10/14/2026 21:57 71 71.30
10/14/2026 21:57 5 71.30
10/14/2026 21:57 19 71.30
10/14/2026 21:57 100 71.29
10/14/2026 21:57 96 71.29
10/14/2026 21:57 4 71.29
10/14/2026 21:57 96 71.29
10/14/2026 21:57 4 71.29
10/14/2026 21:57 20 71.29
10/14/2026 21:57 6 71.29
10/14/2026 21:57 25 71.28
10/14/2026 21:57 15 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 13 71.24
10/14/2026 21:57 100 71.26
10/14/2026 21:57 11 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 74 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 72 71.28
10/14/2026 21:57 28 71.28
10/14/2026 21:57 26 71.28
10/14/2026 21:57 74 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 6 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 1 71.28
10/14/2026 21:57 2 71.28
10/14/2026 21:57 2 71.28
10/14/2026 21:57 49 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 6 71.28
10/14/2026 21:57 110 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 2 71.28
10/14/2026 21:57 49 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 10 71.28
10/14/2026 21:57 16 71.28
10/14/2026 21:57 163 71.28
10/14/2026 21:57 33 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 10 71.28
10/14/2026 21:57 241 71.28
10/14/2026 21:57 36 71.28
10/14/2026 21:57 30 71.28
10/14/2026 21:57 49 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 64 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 4 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 100 71.28
10/14/2026 21:57 15 71.28
10/14/2026 21:57 6 71.28
10/14/2026 21:57 28 71.28
10/14/2026 21:57 14 71.28
10/14/2026 21:57 5 71.27
10/14/2026 21:56 5 71.18
10/14/2026 21:56 47 71.17
10/14/2026 21:56 17 71.17
10/14/2026 21:56 5 71.17
10/14/2026 21:56 4 71.17
10/14/2026 21:56 100 71.17
10/14/2026 21:56 1 71.19
10/14/2026 21:56 1 71.20
10/14/2026 21:56 1 71.20
10/14/2026 21:56 100 71.20
10/14/2026 21:55 400 71.21
10/14/2026 21:55 1 71.22
10/14/2026 21:55 49 71.21
10/14/2026 21:55 15 71.22
10/14/2026 21:55 8 71.21
10/14/2026 21:55 90 71.21
10/14/2026 21:55 25 71.22
10/14/2026 21:55 10 71.21
10/14/2026 21:55 100 71.22
10/14/2026 21:55 100 71.24
10/14/2026 21:55 100 71.25
10/14/2026 21:55 100 71.25
10/14/2026 21:55 100 71.25
10/14/2026 21:55 100 71.25
10/14/2026 21:55 100 71.25
10/14/2026 21:55 100 71.25
10/14/2026 21:55 30 71.25
10/14/2026 21:55 34 71.25
10/14/2026 21:55 100 71.25
10/14/2026 21:55 100 71.25
10/14/2026 21:55 160 71.30
10/14/2026 21:55 18 71.30
10/14/2026 21:55 22 71.30
10/14/2026 21:55 3 71.30
10/14/2026 21:55 20 71.30
10/14/2026 21:54 1 71.33
10/14/2026 21:54 100 71.33
10/14/2026 21:54 300 71.33
10/14/2026 21:54 100 71.33
10/14/2026 21:54 100 71.33
10/14/2026 21:54 1 71.33
10/14/2026 21:54 100 71.33
10/14/2026 21:54 22 71.34
10/14/2026 21:54 28 71.34
10/14/2026 21:54 100 71.34
10/14/2026 21:54 1 71.35
10/14/2026 21:54 14 71.35
10/14/2026 21:54 32 71.35
10/14/2026 21:54 11 71.35
10/14/2026 21:54 57 71.35
10/14/2026 21:53 5 71.38
10/14/2026 21:53 100 71.40
10/14/2026 21:53 25 71.42
10/14/2026 21:53 100 71.42
10/14/2026 21:53 18 71.42
10/14/2026 21:53 100 71.42
10/14/2026 21:53 10 71.42
10/14/2026 21:52 2 71.37
10/14/2026 21:52 19 71.37
10/14/2026 21:52 5 71.37
10/14/2026 21:52 20 71.34
10/14/2026 21:52 100 71.34
10/14/2026 21:52 6 71.33
10/14/2026 21:52 100 71.33
10/14/2026 21:52 98 71.33
10/14/2026 21:52 100 71.33
10/14/2026 21:52 100 71.32
10/14/2026 21:52 100 71.32
10/14/2026 21:52 1 71.32
10/14/2026 21:52 100 71.32
10/14/2026 21:52 33 71.32
10/14/2026 21:52 100 71.32
10/14/2026 21:52 136 71.30
10/14/2026 21:52 1 71.32
10/14/2026 21:51 2 71.26
10/14/2026 21:50 20 71.29
10/14/2026 21:50 100 71.29
10/14/2026 21:50 1 71.28
10/14/2026 21:50 1 71.28
10/14/2026 21:50 55 71.25
10/14/2026 21:50 5 71.25
10/14/2026 21:50 100 71.25
10/14/2026 21:50 84 71.25
10/14/2026 21:50 1 71.24
10/14/2026 21:50 10 71.24
10/14/2026 21:50 11 71.23
10/14/2026 21:50 2 71.23
10/14/2026 21:50 2 71.23
10/14/2026 21:50 49 71.21
10/14/2026 21:50 13 71.16
10/14/2026 21:50 15 71.19
10/14/2026 21:50 46 71.17
10/14/2026 21:50 128 71.17
10/14/2026 21:50 6 71.17
10/14/2026 21:50 10 71.17
10/14/2026 21:50 30 71.17
10/14/2026 21:50 70 71.17
10/14/2026 21:50 22 71.17
10/14/2026 21:50 8 71.16
10/14/2026 21:50 25 71.16
10/14/2026 21:49 25 71.16
10/14/2026 21:49 14 71.14
10/14/2026 21:48 2 71.16
10/14/2026 21:48 19 71.13
10/14/2026 21:48 56 71.13
10/14/2026 21:48 21 71.15
10/14/2026 21:48 2 71.15
10/14/2026 21:48 1 71.14
10/14/2026 21:48 100 71.13
10/14/2026 21:48 16 71.13
10/14/2026 21:48 100 71.13
10/14/2026 21:48 3 71.12
10/14/2026 21:48 1 71.12
10/14/2026 21:48 18 71.12
10/14/2026 21:48 100 71.12
10/14/2026 21:48 9 71.11
10/14/2026 21:48 5 71.11
10/14/2026 21:48 1 71.11
10/14/2026 21:48 100 71.11
10/14/2026 21:48 150 71.11
10/14/2026 21:47 10 71.11
10/14/2026 21:47 17 71.11
10/14/2026 21:47 17 71.11
10/14/2026 21:47 49 71.10
10/14/2026 21:46 10 71.07
10/14/2026 21:46 14 71.07
10/14/2026 21:46 38 71.09
10/14/2026 21:46 5 71.09
10/14/2026 21:46 10 71.09
10/14/2026 21:46 100 71.09
10/14/2026 21:46 6 71.08
10/14/2026 21:46 2 71.08
10/14/2026 21:46 50 71.08
10/14/2026 21:46 100 71.08
10/14/2026 21:46 4 71.07
10/14/2026 21:46 1 71.07
10/14/2026 21:46 100 71.07
10/14/2026 21:46 44 71.07
10/14/2026 21:45 12 71.04
10/14/2026 21:45 33 71.03
10/14/2026 21:45 20 71.07
10/14/2026 21:45 100 71.07
10/14/2026 21:45 100 71.07
10/14/2026 21:45 1 71.06
10/14/2026 21:45 13 71.06
10/14/2026 21:45 200 71.06
10/14/2026 21:45 90 71.06
10/14/2026 21:45 100 71.06
10/14/2026 21:45 10 71.05
10/14/2026 21:45 11 71.05
10/14/2026 21:45 100 71.05
10/14/2026 21:45 89 71.05
10/14/2026 21:45 61 71.05
10/14/2026 21:45 39 71.05
10/14/2026 21:45 49 71.06
10/14/2026 21:44 110 71.07
10/14/2026 21:44 1 71.08
10/14/2026 21:44 100 71.10
10/14/2026 21:43 3 71.11
10/14/2026 21:43 3 71.11
10/14/2026 21:41 5 71.13
10/14/2026 21:41 49 71.12
10/14/2026 21:41 100 71.11
10/14/2026 21:41 100 71.10
10/14/2026 21:41 146 71.08
10/14/2026 21:41 18 71.02
10/14/2026 21:41 100 71.03
10/14/2026 21:41 100 71.04
10/14/2026 21:41 7 71.11
10/14/2026 21:41 5 71.12
10/14/2026 21:41 100 71.13
10/14/2026 21:41 83 71.13
10/14/2026 21:41 100 71.13
10/14/2026 21:41 21 71.16
10/14/2026 21:41 2 71.16
10/14/2026 21:40 1 71.13
10/14/2026 21:40 1 71.16
10/14/2026 21:40 100 71.16
10/14/2026 21:40 20 71.15
10/14/2026 21:40 52 71.15
10/14/2026 21:40 36 71.15
10/14/2026 21:40 64 71.15
10/14/2026 21:40 61 71.14
10/14/2026 21:40 47 71.14
10/14/2026 21:39 10 71.10
10/14/2026 21:39 49 71.11
10/14/2026 21:37 1 71.13
10/14/2026 21:37 100 71.15
10/14/2026 21:37 100 71.16
10/14/2026 21:35 10 71.21
10/14/2026 21:35 11 71.21
10/14/2026 21:35 54 71.21
10/14/2026 21:35 2 71.19
10/14/2026 21:35 2 71.19
10/14/2026 21:35 5 71.19
10/14/2026 21:35 5 71.18
10/14/2026 21:35 10 71.17
10/14/2026 21:35 1 71.17
10/14/2026 21:35 100 71.17
10/14/2026 21:34 100 71.15
10/14/2026 21:34 1 71.15
10/14/2026 21:34 1 71.15
10/14/2026 21:34 123 71.15
10/14/2026 21:34 16 71.14
10/14/2026 21:34 100 71.14
10/14/2026 21:34 17 71.13
10/14/2026 21:34 11 71.13
10/14/2026 21:34 200 71.13
10/14/2026 21:34 1 71.12
10/14/2026 21:34 17 71.12
10/14/2026 21:34 100 71.12
10/14/2026 21:34 100 71.12
10/14/2026 21:34 17 71.12
10/14/2026 21:34 14 71.11
10/14/2026 21:34 100 71.11
10/14/2026 21:34 100 71.11
10/14/2026 21:34 14 71.11
10/14/2026 21:34 1 71.10
10/14/2026 21:34 1 71.09
10/14/2026 21:34 14 71.08
10/14/2026 21:34 10 71.08
10/14/2026 21:33 17 71.09
10/14/2026 21:33 100 71.09
10/14/2026 21:33 6 71.09
10/14/2026 21:33 100 71.09
10/14/2026 21:33 100 71.09
10/14/2026 21:33 16 71.08
10/14/2026 21:33 25 71.08
10/14/2026 21:33 100 71.04
10/14/2026 21:33 32 71.065
10/14/2026 21:31 23 71.07
10/14/2026 21:31 33 71.08
10/14/2026 21:31 24 71.08
10/14/2026 21:31 143 71.08
10/14/2026 21:31 39 71.07
10/14/2026 21:31 61 71.07
10/14/2026 21:31 100 71.07
10/14/2026 21:31 16 71.07
10/14/2026 21:31 65 71.07
10/14/2026 21:31 98 71.045
10/14/2026 21:31 6 71.04
10/14/2026 21:31 4 71.04
10/14/2026 21:31 100 71.03
10/14/2026 21:31 40 71.03
10/14/2026 21:31 11 71.04
10/14/2026 21:31 4 71.04
10/14/2026 21:29 100 71.08
10/14/2026 21:29 1 71.11
10/14/2026 21:29 10 71.10
10/14/2026 21:29 1 71.08
10/14/2026 21:29 1 71.08
10/14/2026 21:29 2 71.08
10/14/2026 21:29 10 71.08
10/14/2026 21:29 15 71.08
10/14/2026 21:29 11 71.08
10/14/2026 21:29 100 71.08
10/14/2026 21:29 2 71.08
10/14/2026 21:29 2 71.08
10/14/2026 21:29 100 71.07
10/14/2026 21:29 48 71.06
10/14/2026 21:29 13 71.06
10/14/2026 21:29 100 71.05
10/14/2026 21:29 64 71.05
10/14/2026 21:29 59 71.05
10/14/2026 21:29 17 71.05
10/14/2026 21:29 100 71.06
10/14/2026 21:29 2 71.06
10/14/2026 21:29 99 71.06
10/14/2026 21:29 2 71.06
10/14/2026 21:29 98 71.06
10/14/2026 21:29 13 71.05
10/14/2026 21:29 13 71.05
10/14/2026 21:29 77 71.05
10/14/2026 21:28 49 71.01
10/14/2026 21:28 1 71.01
10/14/2026 21:27 49 71.00
10/14/2026 21:27 25 71.035
10/14/2026 21:27 25 71.035
10/14/2026 21:27 25 71.035
10/14/2026 21:27 17 71.04
10/14/2026 21:27 2 71.05
10/14/2026 21:27 1 71.06
10/14/2026 21:27 83 71.06
10/14/2026 21:27 17 71.06
10/14/2026 21:27 2 71.07
10/14/2026 21:27 2 71.07
10/14/2026 21:27 34 71.07
10/14/2026 21:27 2 71.07
10/14/2026 21:27 5 71.08
10/14/2026 21:27 35 71.08
10/14/2026 21:27 76 71.08
10/14/2026 21:27 10 71.08
10/14/2026 21:27 14 71.08
10/14/2026 21:27 20 71.08
10/14/2026 21:26 2 71.10
10/14/2026 21:26 190 71.11
10/14/2026 21:26 2 71.11
10/14/2026 21:26 2 71.11
10/14/2026 21:26 4 71.11
10/14/2026 21:26 2 71.11
10/14/2026 21:25 60 71.11
10/14/2026 21:25 2 71.11
10/14/2026 21:24 26 71.18
10/14/2026 21:23 20 71.14
10/14/2026 21:21 18 71.13
10/14/2026 21:21 13 71.13
10/14/2026 21:21 3 71.13
10/14/2026 21:21 15 71.13
10/14/2026 21:20 28 71.18
10/14/2026 21:20 20 71.14
10/14/2026 21:20 1 71.14
10/14/2026 21:20 83 71.14
10/14/2026 21:20 17 71.14
10/14/2026 21:19 84 71.08
10/14/2026 21:19 100 71.08
10/14/2026 21:19 174 71.08
10/14/2026 21:19 100 71.09
10/14/2026 21:19 100 71.105
10/14/2026 21:19 53 71.14
10/14/2026 21:19 46 71.15
10/14/2026 21:19 54 71.15
10/14/2026 21:19 6 71.15
10/14/2026 21:19 2 71.15
10/14/2026 21:19 1 71.14
10/14/2026 21:19 1 71.14
10/14/2026 21:19 1 71.14
10/14/2026 21:19 5 71.14
10/14/2026 21:19 1 71.14
10/14/2026 21:19 10 71.14
10/14/2026 21:19 31 71.14
10/14/2026 21:19 69 71.14
10/14/2026 21:19 47 71.14
10/14/2026 21:19 42 71.13
10/14/2026 21:19 58 71.13
10/14/2026 21:19 100 71.13
10/14/2026 21:19 31 71.14
10/14/2026 21:19 200 71.14
10/14/2026 21:19 2 71.13
10/14/2026 21:19 67 71.13
10/14/2026 21:19 33 71.13
10/14/2026 21:19 10 71.13
10/14/2026 21:19 2 71.13
10/14/2026 21:19 10 71.13
10/14/2026 21:19 2 71.13
10/14/2026 21:19 9 71.13
10/14/2026 21:19 2 71.13
10/14/2026 21:19 9 71.13
10/14/2026 21:19 2 71.13
10/14/2026 21:19 8 71.13
10/14/2026 21:19 2 71.13
10/14/2026 21:19 8 71.13
10/14/2026 21:19 100 71.13
10/14/2026 21:19 100 71.13
10/14/2026 21:19 13 71.13
10/14/2026 21:19 1 71.13
10/14/2026 21:19 7 71.13
10/14/2026 21:19 71 71.13
10/14/2026 21:17 1 71.08
10/14/2026 21:14 5 71.10
10/14/2026 21:14 25 71.08
10/14/2026 21:14 2 71.09
10/14/2026 21:13 20 71.09
10/14/2026 21:13 5 71.09
10/14/2026 21:13 78 71.11
10/14/2026 21:13 51 71.11
10/14/2026 21:13 2 71.11
10/14/2026 21:13 100 71.11
10/14/2026 21:13 64 71.145
10/14/2026 21:13 16 71.135
10/14/2026 21:12 16 71.13
10/14/2026 21:11 5 71.10
10/14/2026 21:10 14 71.07
10/14/2026 21:10 1 71.07
10/14/2026 21:08 5 71.10
10/14/2026 21:08 9 71.10
10/14/2026 21:07 62 71.18
10/14/2026 21:07 18 71.18
10/14/2026 21:07 5 71.18
10/14/2026 21:07 56 71.18
10/14/2026 21:07 44 71.18
10/14/2026 21:07 100 71.18
10/14/2026 21:06 1 71.16
10/14/2026 21:06 18 71.15
10/14/2026 21:06 8 71.15
10/14/2026 21:06 100 71.15
10/14/2026 21:06 100 71.14
10/14/2026 21:06 96 71.14
10/14/2026 21:06 5 71.13
10/14/2026 21:06 5 71.13
10/14/2026 21:06 18 71.08
10/14/2026 21:05 36 71.13
10/14/2026 21:05 18 71.08
10/14/2026 21:04 21 71.13
10/14/2026 21:04 27 71.08
10/14/2026 21:04 14 71.13
10/14/2026 21:04 10 71.11
10/14/2026 21:03 15 71.13
10/14/2026 21:02 18 71.045
10/14/2026 21:01 3 71.045
10/14/2026 21:01 15 71.06
10/14/2026 21:01 18 71.045
10/14/2026 20:59 27 71.06
10/14/2026 20:59 91 71.08
10/14/2026 20:59 40 71.11
10/14/2026 20:59 20 71.11
10/14/2026 20:59 20 71.11
10/14/2026 20:59 22 71.12
10/14/2026 20:59 100 71.14
10/14/2026 20:59 100 71.14
10/14/2026 20:59 100 71.14
10/14/2026 20:59 100 71.14
10/14/2026 20:59 100 71.14
10/14/2026 20:59 100 71.14
10/14/2026 20:59 100 71.14
10/14/2026 20:59 100 71.17
10/14/2026 20:59 12 71.18
10/14/2026 20:59 2 71.18
10/14/2026 20:59 10 71.18
10/14/2026 20:59 7 71.19
10/14/2026 20:59 25 71.19
10/14/2026 20:59 12 71.19
10/14/2026 20:59 5 71.19
10/14/2026 20:59 50 71.19
10/14/2026 20:59 1 71.19
10/14/2026 20:59 1 71.19
10/14/2026 20:57 22 71.23
10/14/2026 20:57 17 71.24
10/14/2026 20:57 100 71.245
10/14/2026 20:56 140 71.29
10/14/2026 20:56 5 71.25
10/14/2026 20:56 100 71.26
10/14/2026 20:56 100 71.26
10/14/2026 20:56 66 71.26
10/14/2026 20:55 4 71.30
10/14/2026 20:55 105 71.30
10/14/2026 20:55 96 71.305
10/14/2026 20:50 100 71.30
10/14/2026 20:50 100 71.30
10/14/2026 20:50 1 71.29
10/14/2026 20:48 63 71.29
10/14/2026 20:48 37 71.29
10/14/2026 20:48 200 71.30
10/14/2026 20:48 107 71.30
10/14/2026 20:48 100 71.30
10/14/2026 20:48 20 71.315
10/14/2026 20:48 100 71.315
10/14/2026 20:48 35 71.31
10/14/2026 20:47 100 71.30
10/14/2026 20:47 100 71.30
10/14/2026 20:47 100 71.29
10/14/2026 20:47 28 71.26
10/14/2026 20:47 60 71.26
10/14/2026 20:47 40 71.26
10/14/2026 20:47 51 71.25
10/14/2026 20:47 1 71.25
10/14/2026 20:47 1 71.25
10/14/2026 20:47 55 71.25
10/14/2026 20:47 5 71.24
10/14/2026 20:47 46 71.24
10/14/2026 20:47 10 71.24
10/14/2026 20:47 18 71.195
10/14/2026 20:44 1 71.195
10/14/2026 20:41 100 71.17
10/14/2026 20:41 2 71.26
10/14/2026 20:41 81 71.27
10/14/2026 20:41 2 71.29
10/14/2026 20:41 30 71.315
10/14/2026 20:41 69 71.315
10/14/2026 20:41 100 71.31
10/14/2026 20:41 3 71.26
10/14/2026 20:41 6 71.25
10/14/2026 20:41 100 71.25
10/14/2026 20:41 100 71.25
10/14/2026 20:41 2 71.25
10/14/2026 20:41 10 71.25
10/14/2026 20:41 5 71.25
10/14/2026 20:41 22 71.21
10/14/2026 20:41 68 71.21
10/14/2026 20:41 100 71.21
10/14/2026 20:41 100 71.21
10/14/2026 20:41 22 71.20
10/14/2026 20:41 25 71.20
10/14/2026 20:39 14 71.17
10/14/2026 20:39 100 71.18
10/14/2026 20:39 69 71.19
10/14/2026 20:39 35 71.19
10/14/2026 20:39 56 71.21
10/14/2026 20:38 1 71.21
10/14/2026 20:38 17 71.20
10/14/2026 20:37 2 71.20
10/14/2026 20:37 27 71.16
10/14/2026 20:33 3 71.15
10/14/2026 20:33 2 71.15
10/14/2026 20:33 1 71.15
10/14/2026 20:33 1 71.15
10/14/2026 20:33 22 71.15
10/14/2026 20:30 2 71.15
10/14/2026 20:30 25 71.19
10/14/2026 20:30 1 71.20
10/14/2026 20:30 100 71.20
10/14/2026 20:28 21 71.25
10/14/2026 20:27 5 71.21
10/14/2026 20:27 6 71.21
10/14/2026 20:27 27 71.21
10/14/2026 20:27 27 71.21
10/14/2026 20:27 61 71.18
10/14/2026 20:27 100 71.18
10/14/2026 20:27 4 71.17
10/14/2026 20:27 6 71.17
10/14/2026 20:27 25 71.17
10/14/2026 20:26 1 71.10
10/14/2026 20:26 100 71.10
10/14/2026 20:26 1 71.11
10/14/2026 20:26 27 71.11
10/14/2026 20:23 1 71.17
10/14/2026 20:23 100 71.11
10/14/2026 20:20 37 71.10
10/14/2026 20:20 4 71.09
10/14/2026 20:20 3 71.09
10/14/2026 20:20 34 71.09
10/14/2026 20:20 66 71.09
10/14/2026 20:20 1 71.10
10/14/2026 20:19 5 71.11
10/14/2026 20:19 21 71.11
10/14/2026 20:19 100 71.11
10/14/2026 20:19 100 71.11
10/14/2026 20:19 11 71.10
10/14/2026 20:19 5 71.10
10/14/2026 20:19 3 71.10
10/14/2026 20:19 1 71.09
10/14/2026 20:19 11 71.09
10/14/2026 20:19 10 71.09
10/14/2026 20:19 6 71.09
10/14/2026 20:19 10 71.08
10/14/2026 20:19 28 71.08
10/14/2026 20:19 2 71.07
10/14/2026 20:19 11 71.07
10/14/2026 20:17 35 71.05
10/14/2026 20:17 65 71.05
10/14/2026 20:17 82 71.05
10/14/2026 20:17 18 71.04
10/14/2026 20:17 25 71.04
10/14/2026 20:16 14 70.92
10/14/2026 20:16 100 70.93
10/14/2026 20:16 100 70.94
10/14/2026 20:16 300 70.96
10/14/2026 20:16 100 70.96
10/14/2026 20:16 7 71.05
10/14/2026 20:16 65 71.05
10/14/2026 20:16 1 71.05
10/14/2026 20:16 50 71.06
10/14/2026 20:16 27 71.09
10/14/2026 20:15 1 71.05
10/14/2026 20:14 1 71.07
10/14/2026 20:14 2 71.07
10/14/2026 20:14 2 71.07
10/14/2026 20:13 5 71.06
10/14/2026 20:13 1 71.06
10/14/2026 20:13 80 71.05
10/14/2026 20:13 100 71.04
10/14/2026 20:12 100 70.98
10/14/2026 20:11 2 70.97
10/14/2026 20:11 100 70.97
10/14/2026 20:11 2 71.01
10/14/2026 20:11 5 71.08
10/14/2026 20:11 15 71.08
10/14/2026 20:11 2 71.05
10/14/2026 20:11 100 71.05
10/14/2026 20:11 25 71.035
10/14/2026 20:10 31 71.08
10/14/2026 20:10 1 70.98
10/14/2026 20:10 2 70.98
10/14/2026 20:09 3 71.03
10/14/2026 20:08 31 71.03
10/14/2026 20:06 100 71.04
10/14/2026 20:06 100 71.03
10/14/2026 20:06 1 71.02
10/14/2026 20:06 4 71.02
10/14/2026 20:06 100 71.02
10/14/2026 20:05 41 71.00
10/14/2026 20:05 53 71.01
10/14/2026 20:05 15 71.01
10/14/2026 20:05 1 71.00
10/14/2026 20:05 2 71.00
10/14/2026 20:04 1 70.95
10/14/2026 20:03 11 70.98
10/14/2026 20:02 100 71.04
10/14/2026 20:02 57 71.04
10/14/2026 20:02 83 71.04
10/14/2026 20:02 1 71.03
10/14/2026 20:02 1 71.03
10/14/2026 20:02 13 71.03
10/14/2026 20:02 100 71.03
10/14/2026 20:01 100 71.01
10/14/2026 20:01 56 71.01
10/14/2026 20:01 35 71.01
10/14/2026 19:59 41 71.09
10/14/2026 19:58 35 71.06
10/14/2026 19:57 3 71.065
10/14/2026 19:57 100 71.065
10/14/2026 19:55 41 71.11
10/14/2026 19:53 30 71.07
10/14/2026 19:53 71 71.07
10/14/2026 19:53 100 71.07
10/14/2026 19:51 3 71.06
10/14/2026 19:51 57 71.06
10/14/2026 19:50 57 71.105
10/14/2026 19:50 11 71.08
10/14/2026 19:50 100 71.12
10/14/2026 19:50 28 71.14
10/14/2026 19:50 4 71.14
10/14/2026 19:50 42 71.14
10/14/2026 19:50 87 71.15
10/14/2026 19:50 100 71.15
10/14/2026 19:50 68 71.15
10/14/2026 19:50 3 71.21
10/14/2026 19:48 4 71.16
10/14/2026 19:47 4 71.255
10/14/2026 19:47 4 71.255
10/14/2026 19:46 4 71.17
10/14/2026 19:45 7 71.19
10/14/2026 19:45 40 71.25
10/14/2026 19:44 26 71.31
10/14/2026 19:44 1 71.31
10/14/2026 19:44 1 71.30
10/14/2026 19:41 1 71.30
10/14/2026 19:41 5 71.26
10/14/2026 19:41 78 71.26
10/14/2026 19:41 100 71.26
10/14/2026 19:38 26 71.14
10/14/2026 19:38 100 71.14
10/14/2026 19:38 100 71.15
10/14/2026 19:38 100 71.15
10/14/2026 19:38 100 71.16
10/14/2026 19:38 100 71.21
10/14/2026 19:38 82 71.20
10/14/2026 19:38 118 71.20
10/14/2026 19:38 200 71.22
10/14/2026 19:38 79 71.24
10/14/2026 19:38 21 71.30
10/14/2026 19:38 100 71.24
10/14/2026 19:38 100 71.24
10/14/2026 19:38 89 71.22
10/14/2026 19:38 100 71.23
10/14/2026 19:38 34 71.35
10/14/2026 19:38 50 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 50 71.35
10/14/2026 19:38 50 71.35
10/14/2026 19:38 50 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 50 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 50 71.35
10/14/2026 19:38 50 71.35
10/14/2026 19:38 50 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.35
10/14/2026 19:38 100 71.33
10/14/2026 19:38 100 71.33
10/14/2026 19:38 70 71.32
10/14/2026 19:38 100 71.32
10/14/2026 19:38 5 71.32
10/14/2026 19:38 1 71.32
10/14/2026 19:38 1 71.29
10/14/2026 19:38 64 71.28
10/14/2026 19:38 9 71.26
10/14/2026 19:38 100 71.25
10/14/2026 19:38 100 71.25
10/14/2026 19:38 96 71.24
10/14/2026 19:37 4 71.24
10/14/2026 19:37 36 71.19
10/14/2026 19:37 70 71.19
10/14/2026 19:37 20 71.06
10/14/2026 19:37 31 70.97
10/14/2026 19:37 39 70.97
10/14/2026 19:37 28 70.98
10/14/2026 19:37 11 70.98
10/14/2026 19:37 100 70.96
10/14/2026 19:37 125 70.95
10/14/2026 19:37 100 70.95
10/14/2026 19:37 21 70.95
10/14/2026 19:37 43 70.93
10/14/2026 19:37 2 70.93
10/14/2026 19:37 10 70.93
10/14/2026 19:37 100 70.92
10/14/2026 19:37 100 70.88
10/14/2026 19:35 64 70.85
10/14/2026 19:35 96 70.85
10/14/2026 19:35 100 70.86
10/14/2026 19:35 24 70.86
10/14/2026 19:35 10 70.92
10/14/2026 19:35 25 70.91
10/14/2026 19:35 135 70.91
10/14/2026 19:35 23 70.88
10/14/2026 19:35 63 70.88
10/14/2026 19:32 3 70.91
10/14/2026 19:32 88 70.86
10/14/2026 19:32 100 70.86
10/14/2026 19:32 100 70.87
10/14/2026 19:32 3 70.915
10/14/2026 19:31 100 70.88
10/14/2026 19:31 17 70.93
10/14/2026 19:31 19 70.96
10/14/2026 19:31 35 70.96
10/14/2026 19:31 65 70.96
10/14/2026 19:31 100 70.96
10/14/2026 19:31 100 70.96
10/14/2026 19:31 16 70.96
10/14/2026 19:31 25 70.96
10/14/2026 19:31 24 70.97
10/14/2026 19:31 11 71.02
10/14/2026 19:31 24 71.02
10/14/2026 19:31 17 71.00
10/14/2026 19:28 1 71.01
10/14/2026 19:28 17 71.05
10/14/2026 19:27 17 71.11
10/14/2026 19:27 10 71.12
10/14/2026 19:27 17 71.10
10/14/2026 19:24 13 71.19
10/14/2026 19:23 1 71.125
10/14/2026 19:22 7 71.125
10/14/2026 19:22 7 71.125
10/14/2026 19:20 3 71.16
10/14/2026 19:20 3 71.12
10/14/2026 19:20 5 71.14
10/14/2026 19:20 95 71.14
10/14/2026 19:20 5 71.13
10/14/2026 19:20 72 71.11
10/14/2026 19:20 25 71.11
10/14/2026 19:20 3 71.11
10/14/2026 19:20 59 71.10
10/14/2026 19:20 41 71.10
10/14/2026 19:20 26 71.10
10/14/2026 19:17 100 71.03
10/14/2026 19:17 100 71.05
10/14/2026 19:17 22 71.06
10/14/2026 19:17 6 71.07
10/14/2026 19:17 1 71.07
10/14/2026 19:17 80 71.07
10/14/2026 19:17 100 71.08
10/14/2026 19:16 72 71.14
10/14/2026 19:16 4 71.14
10/14/2026 19:16 24 71.14
10/14/2026 19:16 100 71.13
10/14/2026 19:16 100 71.13
10/14/2026 19:15 25 71.06
10/14/2026 19:15 25 71.06
10/14/2026 19:15 75 71.07
10/14/2026 19:14 20 71.09
10/14/2026 19:14 80 71.09
10/14/2026 19:14 100 71.09
10/14/2026 19:14 26 71.08
10/14/2026 19:14 3 71.08
10/14/2026 19:14 6 71.08
10/14/2026 19:14 10 71.08
10/14/2026 19:14 12 71.08
10/14/2026 19:14 100 71.08
10/14/2026 19:14 11 71.08
10/14/2026 19:14 3 71.08
10/14/2026 19:14 5 71.07
10/14/2026 19:14 1 71.07
10/14/2026 19:14 33 71.07
10/14/2026 19:14 4 71.06
10/14/2026 19:14 1 71.06
10/14/2026 19:14 39 71.06
10/14/2026 19:14 53 71.06
10/14/2026 19:14 47 71.06
10/14/2026 19:14 4 71.05
10/14/2026 19:14 49 71.05
10/14/2026 19:14 100 71.05
10/14/2026 19:14 96 71.04
10/14/2026 19:14 100 71.04
10/14/2026 19:14 33 71.03
10/14/2026 19:14 6 71.01
10/14/2026 19:14 21 71.04
10/14/2026 19:14 1 71.04
10/14/2026 19:14 21 71.04
10/14/2026 19:14 5 71.04
10/14/2026 19:14 3 71.00
10/14/2026 19:14 33 70.96
10/14/2026 19:14 42 70.96
10/14/2026 19:14 58 70.97
10/14/2026 19:14 2 70.98
10/14/2026 19:14 45 70.99
10/14/2026 19:14 40 70.99
10/14/2026 19:14 35 70.99
10/14/2026 19:14 5 70.99
10/14/2026 19:14 30 70.99
10/14/2026 19:14 10 70.99
10/14/2026 19:11 17 71.03
10/14/2026 19:11 30 71.06
10/14/2026 19:05 44 70.98
10/14/2026 19:05 45 71.00
10/14/2026 19:04 25 71.00
10/14/2026 19:02 25 71.00
10/14/2026 19:01 100 71.03
10/14/2026 19:01 15 71.04
10/14/2026 18:59 1 71.045
10/14/2026 18:59 5 71.00
10/14/2026 18:59 57 70.97
10/14/2026 18:59 100 70.97
10/14/2026 18:59 100 70.98
10/14/2026 18:59 100 70.99
10/14/2026 18:59 100 70.99
10/14/2026 18:59 100 70.99
10/14/2026 18:59 1 71.05
10/14/2026 18:58 26 71.12
10/14/2026 18:58 1 71.055
10/14/2026 18:58 2 71.055
10/14/2026 18:58 1 71.055
10/14/2026 18:49 17 71.06
10/14/2026 18:49 83 71.06
10/14/2026 18:49 17 71.05
10/14/2026 18:49 25 71.05
10/14/2026 18:49 100 70.99
10/14/2026 18:47 4 70.99
10/14/2026 18:47 39 70.96
10/14/2026 18:47 86 70.89
10/14/2026 18:47 14 70.89
10/14/2026 18:47 21 70.89
10/14/2026 18:47 3 70.89
10/14/2026 18:47 19 70.89
10/14/2026 18:47 43 70.89
10/14/2026 18:47 6 70.87
10/14/2026 18:47 100 70.87
10/14/2026 18:47 5 70.85
10/14/2026 18:47 100 70.83
10/14/2026 18:45 1 70.785
10/14/2026 18:45 1 70.785
10/14/2026 18:45 1 70.785
10/14/2026 18:44 1 70.79
10/14/2026 18:44 1 70.79
10/14/2026 18:44 1 70.79
10/14/2026 18:44 1 70.79
10/14/2026 18:44 9 70.79
10/14/2026 18:44 8 70.78
10/14/2026 18:44 4 70.78
10/14/2026 18:44 43 70.78
10/14/2026 18:44 100 70.81
10/14/2026 18:44 10 70.85
10/14/2026 18:44 1 70.81
10/14/2026 18:43 2 70.805
10/14/2026 18:43 1 70.805
10/14/2026 18:43 1 70.78
10/14/2026 18:43 55 70.79
10/14/2026 18:43 1 70.79
10/14/2026 18:42 100 70.80
10/14/2026 18:42 29 70.79
10/14/2026 18:42 13 70.80
10/14/2026 18:42 91 70.80
10/14/2026 18:42 71 70.80
10/14/2026 18:42 29 70.80
10/14/2026 18:42 30 70.84
10/14/2026 18:42 1 70.85
10/14/2026 18:42 2 70.85
10/14/2026 18:37 100 70.78
10/14/2026 18:37 100 70.78
10/14/2026 18:37 36 70.78
10/14/2026 18:37 41 70.77
10/14/2026 18:37 4 70.76
10/14/2026 18:36 1 70.76
10/14/2026 18:36 1 70.76
10/14/2026 18:35 2 70.72
10/14/2026 18:32 3 70.65
10/14/2026 18:32 1 70.64
10/14/2026 18:29 100 70.58
10/14/2026 18:29 100 70.64
10/14/2026 18:29 35 70.64
10/14/2026 18:28 65 70.64
10/14/2026 18:23 5 70.61
10/14/2026 18:23 95 70.61
10/14/2026 18:23 5 70.60
10/14/2026 18:23 20 70.60
10/14/2026 18:23 100 70.60
10/14/2026 18:23 28 70.59
10/14/2026 18:23 11 70.59
10/14/2026 18:23 89 70.59
10/14/2026 18:23 4 70.57
10/14/2026 18:23 7 70.57
10/14/2026 18:23 25 70.57
10/14/2026 18:23 1 70.56
10/14/2026 18:23 48 70.51
10/14/2026 18:21 1 70.46
10/14/2026 18:20 44 70.45
10/14/2026 18:20 31 70.46
10/14/2026 18:19 42 70.48
10/14/2026 18:19 25 70.41
10/14/2026 18:19 22 70.41
10/14/2026 18:19 2 70.41
10/14/2026 18:19 1 70.41
10/14/2026 18:18 80 70.43
10/14/2026 18:18 20 70.43
10/14/2026 18:18 100 70.44
10/14/2026 18:18 5 70.45
10/14/2026 18:18 12 70.45
10/14/2026 18:18 13 70.45
10/14/2026 18:16 25 70.58
10/14/2026 18:15 100 70.60
10/14/2026 18:15 100 70.59
10/14/2026 18:15 100 70.60
10/14/2026 18:15 20 70.66
10/14/2026 18:15 20 70.66
10/14/2026 18:15 26 70.66
10/14/2026 18:15 100 70.66
10/14/2026 18:15 100 70.63
10/14/2026 18:15 3 70.61
10/14/2026 18:15 100 70.61
10/14/2026 18:15 100 70.61
10/14/2026 18:15 19 70.60
10/14/2026 18:15 100 70.60
10/14/2026 18:15 10 70.60
10/14/2026 18:15 9 70.60
10/14/2026 18:15 1 70.59
10/14/2026 18:15 1 70.59
10/14/2026 18:15 42 70.56
10/14/2026 18:15 60 70.56
10/14/2026 18:15 10 70.55
10/14/2026 18:15 10 70.55
10/14/2026 18:15 90 70.55
10/14/2026 18:15 10 70.55
10/14/2026 18:15 100 70.52
10/14/2026 18:13 100 70.61
10/14/2026 18:13 1 70.67
10/14/2026 18:13 5 70.67
10/14/2026 18:11 9 70.69
10/14/2026 18:10 100 70.68
10/14/2026 18:10 4 70.68
10/14/2026 18:10 11 70.68
10/14/2026 18:10 100 70.72
10/14/2026 18:10 51 70.75
10/14/2026 18:08 100 70.78
10/14/2026 18:08 41 70.88
10/14/2026 18:08 59 70.88
10/14/2026 18:08 41 70.87
10/14/2026 18:08 45 70.85
10/14/2026 18:06 1 70.83
10/14/2026 18:06 38 70.84
10/14/2026 18:06 47 70.88
10/14/2026 18:06 3 70.88
10/14/2026 18:06 1 70.91
10/14/2026 18:06 46 70.91
10/14/2026 18:06 100 70.93
10/14/2026 18:06 39 70.96
10/14/2026 18:06 5 70.96
10/14/2026 18:06 95 70.96
10/14/2026 18:06 100 70.96
10/14/2026 18:06 5 70.95
10/14/2026 18:04 25 70.94
10/14/2026 18:04 113 70.94
10/14/2026 18:04 19 70.94
10/14/2026 18:04 5 70.94
10/14/2026 18:04 87 70.94
10/14/2026 18:04 13 70.94
10/14/2026 18:04 100 70.94
10/14/2026 18:04 1 70.91
10/14/2026 18:04 25 70.96
10/14/2026 18:04 25 70.96
10/14/2026 18:04 50 70.96
10/14/2026 18:04 50 70.96
10/14/2026 18:04 18 70.97
10/14/2026 18:03 100 71.00
10/14/2026 18:03 100 71.02
10/14/2026 18:03 24 71.02
10/14/2026 18:03 65 71.02
10/14/2026 18:02 11 71.02
10/14/2026 18:02 39 71.01
10/14/2026 18:02 100 71.01
10/14/2026 18:01 2 71.01
10/14/2026 18:01 32 71.01
10/14/2026 18:01 7 71.01
10/14/2026 18:01 46 71.06
10/14/2026 18:01 61 71.02
10/14/2026 17:57 7 71.01
10/14/2026 17:57 9 71.01
10/14/2026 17:56 2 71.01
10/14/2026 17:56 11 71.02
10/14/2026 17:56 5 71.08
10/14/2026 17:56 100 71.09
10/14/2026 17:56 11 71.09
10/14/2026 17:56 3 71.09
10/14/2026 17:56 5 71.15
10/14/2026 17:54 10 71.20
10/14/2026 17:54 56 71.20
10/14/2026 17:54 44 71.20
10/14/2026 17:54 6 71.20
10/14/2026 17:52 11 71.17
10/14/2026 17:52 50 71.17
10/14/2026 17:51 6 71.11
10/14/2026 17:47 6 71.13
10/14/2026 17:47 4 71.19
10/14/2026 17:47 50 71.19
10/14/2026 17:47 12 71.18
10/14/2026 17:47 100 71.16
10/14/2026 17:46 100 71.14
10/14/2026 17:43 2 71.09
10/14/2026 17:42 60 71.07
10/14/2026 17:41 100 71.04
10/14/2026 17:41 1 71.04
10/14/2026 17:41 100 71.065
10/14/2026 17:41 3 71.08
10/14/2026 17:41 100 71.17
10/14/2026 17:41 1 71.18
10/14/2026 17:41 100 71.18
10/14/2026 17:41 7 71.18
10/14/2026 17:41 19 71.18
10/14/2026 17:41 52 71.18
10/14/2026 17:41 15 71.19
10/14/2026 17:41 5 71.31
10/14/2026 17:39 1 71.22
10/14/2026 17:39 100 71.22
10/14/2026 17:39 13 71.23
10/14/2026 17:39 1 71.23
10/14/2026 17:39 25 71.25
10/14/2026 17:39 25 71.25
10/14/2026 17:39 25 71.25
10/14/2026 17:39 25 71.25
10/14/2026 17:39 2 71.28
10/14/2026 17:39 100 71.29
10/14/2026 17:39 4 71.30
10/14/2026 17:37 100 71.34
10/14/2026 17:37 75 71.36
10/14/2026 17:37 25 71.36
10/14/2026 17:37 13 71.41
10/14/2026 17:36 16 71.44
10/14/2026 17:34 10 71.36
10/14/2026 17:33 37 71.34
10/14/2026 17:33 4 71.35
10/14/2026 17:31 100 71.40
10/14/2026 17:31 1 71.43
10/14/2026 17:30 6 71.43
10/14/2026 17:25 26 71.365
10/14/2026 17:25 26 71.365
10/14/2026 17:25 26 71.365
10/14/2026 17:25 26 71.365
10/14/2026 17:25 26 71.365
10/14/2026 17:25 26 71.365
10/14/2026 17:24 16 71.335
10/14/2026 17:24 21 71.335
10/14/2026 17:24 21 71.335
10/14/2026 17:24 21 71.335
10/14/2026 17:24 21 71.335
10/14/2026 17:24 100 71.33
10/14/2026 17:24 100 71.33
10/14/2026 17:24 100 71.32
10/14/2026 17:24 1 71.33
10/14/2026 17:24 36 71.33
10/14/2026 17:24 2 71.33
10/14/2026 17:24 48 71.33
10/14/2026 17:24 18 71.34
10/14/2026 17:24 6 71.38
10/14/2026 17:24 5 71.33
10/14/2026 17:24 100 71.33
10/14/2026 17:24 36 71.33
10/14/2026 17:22 10 71.29
10/14/2026 17:21 4 71.32
10/14/2026 17:21 57 71.31
10/14/2026 17:20 30 71.30
10/14/2026 17:20 100 71.30
10/14/2026 17:20 37 71.29
10/14/2026 17:14 16 71.25
10/14/2026 17:14 100 71.22
10/14/2026 17:14 26 71.22
10/14/2026 17:14 100 71.22
10/14/2026 17:12 5 71.26
10/14/2026 17:12 3 71.26
10/14/2026 17:12 37 71.26
10/14/2026 17:12 63 71.26
10/14/2026 17:12 100 71.25
10/14/2026 17:12 1 71.25
10/14/2026 17:12 100 71.21
10/14/2026 17:12 100 71.21
10/14/2026 17:11 24 71.16
10/14/2026 17:11 18 71.17
10/14/2026 17:11 34 71.19
10/14/2026 17:11 100 71.20
10/14/2026 17:10 1 71.20
10/14/2026 17:10 34 71.21
10/14/2026 17:07 23 71.27
10/14/2026 17:07 2 71.28
10/14/2026 17:07 100 71.30
10/14/2026 17:07 1 71.30
10/14/2026 17:07 34 71.31
10/14/2026 17:07 2 71.31
10/14/2026 17:06 22 71.36
10/14/2026 17:06 54 71.36
10/14/2026 17:06 78 71.36
10/14/2026 17:06 76 71.35
10/14/2026 17:06 24 71.35
10/14/2026 17:06 130 71.34
10/14/2026 17:06 25 71.34
10/14/2026 17:06 25 71.34
10/14/2026 17:06 3 71.31
10/14/2026 17:06 9 71.31
10/14/2026 17:06 100 71.32
10/14/2026 17:06 4 71.32
10/14/2026 17:06 100 71.37
10/14/2026 17:06 21 71.37
10/14/2026 17:06 6 71.37
10/14/2026 17:06 11 71.37
10/14/2026 17:06 11 71.37
10/14/2026 17:06 3 71.37
10/14/2026 17:06 19 71.37
10/14/2026 17:06 100 71.36
10/14/2026 17:06 5 71.36
10/14/2026 17:06 100 71.345
10/14/2026 17:06 3 71.35
10/14/2026 17:06 100 71.35
10/14/2026 17:06 100 71.34
10/14/2026 17:05 29 71.34
10/14/2026 17:04 100 71.23
10/14/2026 17:03 70 71.27
10/14/2026 17:03 46 71.32
10/14/2026 17:03 28 71.31
10/14/2026 17:03 36 71.27
10/14/2026 17:03 25 71.265
10/14/2026 17:03 9 71.265
10/14/2026 17:01 100 71.18
10/14/2026 16:59 13 71.26
10/14/2026 16:56 10 71.285
10/14/2026 16:56 10 71.285
10/14/2026 16:56 10 71.29
10/14/2026 16:55 1 71.21
10/14/2026 16:54 6 71.40
10/14/2026 16:54 9 71.40
10/14/2026 16:54 11 71.40
10/14/2026 16:54 2 71.44
10/14/2026 16:54 5 71.48
10/14/2026 16:54 34 71.48
10/14/2026 16:54 18 71.49
10/14/2026 16:54 200 71.50
10/14/2026 16:52 70 71.54
10/14/2026 16:52 1 71.51
10/14/2026 16:52 1 71.54
10/14/2026 16:51 6 71.60
10/14/2026 16:50 12 71.63
10/14/2026 16:48 7 71.60
10/14/2026 16:45 28 71.65
10/14/2026 16:43 7 71.68
10/14/2026 16:43 101 71.70
10/14/2026 16:43 100 71.71
10/14/2026 16:43 70 71.71
10/14/2026 16:42 100 71.775
10/14/2026 16:42 22 71.83
10/14/2026 16:40 27 71.67
10/14/2026 16:40 2 71.67
10/14/2026 16:39 27 71.765
10/14/2026 16:38 25 71.81
10/14/2026 16:38 25 71.81
10/14/2026 16:36 2 71.79
10/14/2026 16:36 100 71.83
10/14/2026 16:32 28 71.95
10/14/2026 16:32 37 71.96
10/14/2026 16:32 24 72.04
10/14/2026 16:31 37 71.97
10/14/2026 16:31 13 71.98
10/14/2026 16:31 18 72.01
10/14/2026 16:31 1 71.96
10/14/2026 16:30 77 71.87
10/14/2026 16:29 100 71.92
10/14/2026 16:29 31 71.92
10/14/2026 16:29 2 71.98
10/14/2026 16:28 78 71.86
10/14/2026 16:26 4 71.91
10/14/2026 16:22 100 71.955
10/14/2026 16:21 1 72.03
10/14/2026 16:21 2 72.03
10/14/2026 16:21 100 72.04
10/14/2026 16:21 34 72.04
10/14/2026 16:21 76 72.04
10/14/2026 16:21 3 72.04
10/14/2026 16:21 3 72.04
10/14/2026 16:21 25 72.04
10/14/2026 16:21 3 72.04
10/14/2026 16:21 25 72.04
10/14/2026 16:21 3 72.04
10/14/2026 16:21 25 72.04
10/14/2026 16:21 3 72.04
10/14/2026 16:21 110 72.10
10/14/2026 16:21 1 72.10
10/14/2026 16:21 4 72.10
10/14/2026 16:21 46 72.10
10/14/2026 16:21 72 72.17
10/14/2026 16:21 52 72.16
10/14/2026 16:21 48 72.16
10/14/2026 16:21 113 72.16
10/14/2026 16:21 19 72.16
10/14/2026 16:21 19 72.17
10/14/2026 16:21 42 72.16
10/14/2026 16:21 32 72.16
10/14/2026 16:21 43 72.15
10/14/2026 16:21 43 72.15
10/14/2026 16:21 21 72.14
10/14/2026 16:21 1 71.99
10/14/2026 16:16 3 71.96
10/14/2026 16:11 100 71.95
10/14/2026 16:11 100 71.97
10/14/2026 16:11 100 71.97
10/14/2026 16:08 91 72.11
10/14/2026 16:08 29 72.10
10/14/2026 16:08 14 72.10
10/14/2026 16:08 100 72.04
10/14/2026 16:06 3 71.99
10/14/2026 16:06 97 71.99
10/14/2026 16:06 100 71.92
10/14/2026 16:05 100 71.91
10/14/2026 16:05 100 71.91
10/14/2026 16:05 19 71.91
10/14/2026 16:05 11 71.91
10/14/2026 16:05 100 71.90
10/14/2026 16:04 48 71.57
10/14/2026 16:02 1 71.51
10/14/2026 16:02 57 71.51
10/14/2026 16:02 46 71.51
10/14/2026 16:02 1 71.51
10/14/2026 16:02 28 71.51
10/14/2026 16:02 100 71.51
10/14/2026 16:02 1 71.52
10/14/2026 16:02 84 71.52
10/14/2026 16:02 215 71.52
10/14/2026 16:02 18 71.52
10/14/2026 16:02 82 71.52
10/14/2026 16:02 67 71.52
10/14/2026 16:02 33 71.52
10/14/2026 16:02 200 71.52
10/14/2026 15:56 3 71.75
10/14/2026 15:49 7 71.83
10/14/2026 15:47 100 71.84
10/14/2026 15:46 96 72.08
10/14/2026 15:45 3 72.20
10/14/2026 15:45 100 72.19
10/14/2026 15:45 4 72.08
10/14/2026 15:44 96 72.08
10/14/2026 15:44 96 72.08
10/14/2026 15:43 89 72.14
10/14/2026 15:43 96 72.14
10/14/2026 15:43 100 72.04
10/14/2026 15:42 9 71.935
10/14/2026 15:42 25 71.935
10/14/2026 15:42 25 71.935
10/14/2026 15:42 25 71.935
10/14/2026 15:42 3 72.00
10/14/2026 15:41 6 72.27
10/14/2026 15:41 3 72.27
10/14/2026 15:41 8 72.27
10/14/2026 15:41 17 72.26
10/14/2026 15:41 25 72.26
10/14/2026 15:41 25 72.26
10/14/2026 15:41 25 72.26
10/14/2026 15:41 8 72.26
10/14/2026 15:41 17 72.18
10/14/2026 15:41 25 72.18
10/14/2026 15:41 36 72.18
10/14/2026 15:41 11 72.18
10/14/2026 15:41 11 72.18
10/14/2026 15:39 100 72.12
10/14/2026 15:33 12 72.69
10/14/2026 15:30 7 72.76
10/14/2026 15:30 100 72.58
10/14/2026 15:30 2 72.00
10/14/2026 15:30 3692 72.13
10/14/2026 15:30 3692 72.13