Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.75
+1.75
(
+2.69% )
|
66.74
|
10'300 |
66.76
|
13'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 119190 | 66.75 |
| 07/10/2026 22:00 | 100 | 66.75 |
| 07/10/2026 22:00 | 1995 | 66.75 |
| 07/10/2026 22:00 | 150 | 66.75 |
| 07/10/2026 21:59 | 3 | 66.78 |
| 07/10/2026 21:59 | 51 | 66.78 |
| 07/10/2026 21:59 | 700 | 66.78 |
| 07/10/2026 21:59 | 28 | 66.78 |
| 07/10/2026 21:59 | 850 | 66.76 |
| 07/10/2026 21:59 | 2 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 26 | 66.76 |
| 07/10/2026 21:59 | 80 | 66.78 |
| 07/10/2026 21:59 | 20 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.76 |
| 07/10/2026 21:59 | 311 | 66.77 |
| 07/10/2026 21:59 | 127 | 66.77 |
| 07/10/2026 21:59 | 58 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.78 |
| 07/10/2026 21:59 | 100 | 66.78 |
| 07/10/2026 21:59 | 7 | 66.77 |
| 07/10/2026 21:59 | 297 | 66.77 |
| 07/10/2026 21:59 | 1288 | 66.78 |
| 07/10/2026 21:59 | 900 | 66.78 |
| 07/10/2026 21:59 | 100 | 66.78 |
| 07/10/2026 21:59 | 10 | 66.79 |
| 07/10/2026 21:59 | 56 | 66.79 |
| 07/10/2026 21:59 | 11 | 66.79 |
| 07/10/2026 21:59 | 2 | 66.79 |
| 07/10/2026 21:59 | 100 | 66.79 |
| 07/10/2026 21:59 | 1 | 66.76 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 9 | 66.765 |
| 07/10/2026 21:59 | 17 | 66.76 |
| 07/10/2026 21:59 | 68 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.78 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.76 |
| 07/10/2026 21:59 | 5 | 66.78 |
| 07/10/2026 21:59 | 5 | 66.78 |
| 07/10/2026 21:59 | 5 | 66.78 |
| 07/10/2026 21:59 | 95 | 66.77 |
| 07/10/2026 21:59 | 5 | 66.77 |
| 07/10/2026 21:59 | 48 | 66.75 |
| 07/10/2026 21:59 | 21 | 66.75 |
| 07/10/2026 21:59 | 31 | 66.75 |
| 07/10/2026 21:59 | 3 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.75 |
| 07/10/2026 21:59 | 3 | 66.75 |
| 07/10/2026 21:59 | 100 | 66.76 |
| 07/10/2026 21:59 | 41 | 66.75 |
| 07/10/2026 21:59 | 100 | 66.75 |
| 07/10/2026 21:59 | 95 | 66.73 |
| 07/10/2026 21:59 | 1835 | 66.73 |
| 07/10/2026 21:59 | 10 | 66.78 |
| 07/10/2026 21:59 | 5 | 66.78 |
| 07/10/2026 21:59 | 85 | 66.77 |
| 07/10/2026 21:59 | 5 | 66.77 |
| 07/10/2026 21:59 | 5 | 66.77 |
| 07/10/2026 21:59 | 4 | 66.75 |
| 07/10/2026 21:59 | 13 | 66.73 |
| 07/10/2026 21:59 | 5 | 66.77 |
| 07/10/2026 21:59 | 39 | 66.73 |
| 07/10/2026 21:59 | 58 | 66.73 |
| 07/10/2026 21:59 | 100 | 66.75 |
| 07/10/2026 21:59 | 100 | 66.78 |
| 07/10/2026 21:59 | 100 | 66.78 |
| 07/10/2026 21:59 | 42 | 66.73 |
| 07/10/2026 21:59 | 100 | 66.73 |
| 07/10/2026 21:59 | 1 | 66.78 |
| 07/10/2026 21:59 | 1 | 66.78 |
| 07/10/2026 21:59 | 1 | 66.78 |
| 07/10/2026 21:59 | 58 | 66.78 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.78 |
| 07/10/2026 21:59 | 100 | 66.78 |
| 07/10/2026 21:59 | 100 | 66.78 |
| 07/10/2026 21:59 | 6 | 66.78 |
| 07/10/2026 21:59 | 100 | 66.78 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 99 | 66.77 |
| 07/10/2026 21:59 | 1 | 66.77 |
| 07/10/2026 21:59 | 3 | 66.745 |
| 07/10/2026 21:59 | 66 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.74 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 200 | 66.77 |
| 07/10/2026 21:59 | 300 | 66.77 |
| 07/10/2026 21:59 | 100 | 66.76 |
| 07/10/2026 21:59 | 100 | 66.76 |
| 07/10/2026 21:59 | 100 | 66.76 |
| 07/10/2026 21:59 | 100 | 66.74 |
| 07/10/2026 21:59 | 100 | 66.74 |
| 07/10/2026 21:59 | 100 | 66.74 |
| 07/10/2026 21:59 | 100 | 66.74 |
| 07/10/2026 21:59 | 100 | 66.74 |
| 07/10/2026 21:59 | 100 | 66.715 |
| 07/10/2026 21:59 | 85 | 66.72 |
| 07/10/2026 21:59 | 15 | 66.72 |
| 07/10/2026 21:59 | 100 | 66.73 |
| 07/10/2026 21:59 | 3 | 66.745 |
| 07/10/2026 21:59 | 12 | 66.72 |
| 07/10/2026 21:59 | 13 | 66.72 |
| 07/10/2026 21:59 | 300 | 66.73 |
| 07/10/2026 21:59 | 800 | 66.73 |
| 07/10/2026 21:59 | 199 | 66.73 |
| 07/10/2026 21:59 | 1 | 66.73 |
| 07/10/2026 21:59 | 100 | 66.73 |
| 07/10/2026 21:59 | 100 | 66.73 |
| 07/10/2026 21:59 | 1 | 66.725 |
| 07/10/2026 21:59 | 1 | 66.73 |
| 07/10/2026 21:59 | 100 | 66.73 |
| 07/10/2026 21:59 | 1 | 66.73 |
| 07/10/2026 21:59 | 1 | 66.705 |
| 07/10/2026 21:59 | 3 | 66.73 |
| 07/10/2026 21:59 | 2 | 66.73 |
| 07/10/2026 21:59 | 100 | 66.72 |
| 07/10/2026 21:59 | 100 | 66.75 |
| 07/10/2026 21:59 | 22 | 66.72 |
| 07/10/2026 21:59 | 19 | 66.72 |
| 07/10/2026 21:59 | 3 | 66.72 |
| 07/10/2026 21:59 | 2 | 66.72 |
| 07/10/2026 21:59 | 39 | 66.72 |
| 07/10/2026 21:59 | 88 | 66.71 |
| 07/10/2026 21:59 | 25 | 66.71 |
| 07/10/2026 21:59 | 10 | 66.71 |
| 07/10/2026 21:59 | 1 | 66.71 |
| 07/10/2026 21:59 | 37 | 66.71 |
| 07/10/2026 21:59 | 35 | 66.70 |
| 07/10/2026 21:59 | 100 | 66.70 |
| 07/10/2026 21:59 | 2 | 66.70 |
| 07/10/2026 21:59 | 2 | 66.70 |
| 07/10/2026 21:59 | 36 | 66.68 |
| 07/10/2026 21:59 | 32 | 66.68 |
| 07/10/2026 21:59 | 68 | 66.68 |
| 07/10/2026 21:59 | 100 | 66.68 |
| 07/10/2026 21:59 | 100 | 66.68 |
| 07/10/2026 21:59 | 6 | 66.68 |
| 07/10/2026 21:59 | 9 | 66.68 |
| 07/10/2026 21:59 | 18 | 66.68 |
| 07/10/2026 21:59 | 18 | 66.68 |
| 07/10/2026 21:59 | 2 | 66.68 |
| 07/10/2026 21:59 | 66 | 66.68 |
| 07/10/2026 21:59 | 29 | 66.68 |
| 07/10/2026 21:59 | 5 | 66.68 |
| 07/10/2026 21:59 | 98 | 66.68 |
| 07/10/2026 21:59 | 2 | 66.68 |
| 07/10/2026 21:59 | 96 | 66.68 |
| 07/10/2026 21:59 | 100 | 66.665 |
| 07/10/2026 21:59 | 4 | 66.68 |
| 07/10/2026 21:59 | 18 | 66.67 |
| 07/10/2026 21:59 | 63 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.685 |
| 07/10/2026 21:59 | 37 | 66.67 |
| 07/10/2026 21:59 | 80 | 66.67 |
| 07/10/2026 21:59 | 20 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.68 |
| 07/10/2026 21:59 | 100 | 66.69 |
| 07/10/2026 21:59 | 98 | 66.69 |
| 07/10/2026 21:59 | 2 | 66.69 |
| 07/10/2026 21:59 | 40 | 66.70 |
| 07/10/2026 21:59 | 5 | 66.70 |
| 07/10/2026 21:59 | 45 | 66.68 |
| 07/10/2026 21:59 | 55 | 66.68 |
| 07/10/2026 21:59 | 48 | 66.68 |
| 07/10/2026 21:59 | 25 | 66.68 |
| 07/10/2026 21:59 | 100 | 66.68 |
| 07/10/2026 21:59 | 30 | 66.68 |
| 07/10/2026 21:59 | 9 | 66.68 |
| 07/10/2026 21:59 | 45 | 66.68 |
| 07/10/2026 21:59 | 100 | 66.705 |
| 07/10/2026 21:59 | 100 | 66.72 |
| 07/10/2026 21:59 | 2 | 66.72 |
| 07/10/2026 21:59 | 12 | 66.72 |
| 07/10/2026 21:59 | 54 | 66.72 |
| 07/10/2026 21:59 | 31 | 66.72 |
| 07/10/2026 21:59 | 5 | 66.72 |
| 07/10/2026 21:59 | 52 | 66.72 |
| 07/10/2026 21:59 | 25 | 66.72 |
| 07/10/2026 21:59 | 3 | 66.72 |
| 07/10/2026 21:59 | 4 | 66.72 |
| 07/10/2026 21:59 | 35 | 66.72 |
| 07/10/2026 21:59 | 6 | 66.72 |
| 07/10/2026 21:59 | 36 | 66.72 |
| 07/10/2026 21:59 | 7 | 66.72 |
| 07/10/2026 21:59 | 16 | 66.72 |
| 07/10/2026 21:59 | 34 | 66.72 |
| 07/10/2026 21:59 | 28 | 66.72 |
| 07/10/2026 21:59 | 72 | 66.72 |
| 07/10/2026 21:59 | 5 | 66.72 |
| 07/10/2026 21:59 | 100 | 66.72 |
| 07/10/2026 21:59 | 100 | 66.72 |
| 07/10/2026 21:59 | 1 | 66.72 |
| 07/10/2026 21:59 | 100 | 66.72 |
| 07/10/2026 21:59 | 8 | 66.73 |
| 07/10/2026 21:59 | 42 | 66.73 |
| 07/10/2026 21:59 | 100 | 66.73 |
| 07/10/2026 21:59 | 100 | 66.73 |
| 07/10/2026 21:59 | 100 | 66.73 |
| 07/10/2026 21:59 | 100 | 66.76 |
| 07/10/2026 21:59 | 100 | 66.76 |
| 07/10/2026 21:59 | 100 | 66.76 |
| 07/10/2026 21:59 | 100 | 66.775 |
| 07/10/2026 21:59 | 100 | 66.77 |
| 07/10/2026 21:59 | 400 | 66.76 |
| 07/10/2026 21:59 | 100 | 66.75 |
| 07/10/2026 21:59 | 235 | 66.76 |
| 07/10/2026 21:59 | 7 | 66.75 |
| 07/10/2026 21:59 | 93 | 66.75 |
| 07/10/2026 21:59 | 7 | 66.74 |
| 07/10/2026 21:59 | 93 | 66.74 |
| 07/10/2026 21:59 | 7 | 66.74 |
| 07/10/2026 21:59 | 1 | 66.74 |
| 07/10/2026 21:59 | 4 | 66.74 |
| 07/10/2026 21:59 | 36 | 66.74 |
| 07/10/2026 21:59 | 15 | 66.74 |
| 07/10/2026 21:59 | 1 | 66.74 |
| 07/10/2026 21:59 | 11 | 66.74 |
| 07/10/2026 21:59 | 4 | 66.74 |
| 07/10/2026 21:59 | 11 | 66.74 |
| 07/10/2026 21:59 | 100 | 66.715 |
| 07/10/2026 21:59 | 89 | 66.74 |
| 07/10/2026 21:59 | 64 | 66.715 |
| 07/10/2026 21:59 | 36 | 66.715 |
| 07/10/2026 21:59 | 58 | 66.74 |
| 07/10/2026 21:59 | 100 | 66.74 |
| 07/10/2026 21:59 | 100 | 66.715 |
| 07/10/2026 21:59 | 100 | 66.715 |
| 07/10/2026 21:59 | 100 | 66.715 |
| 07/10/2026 21:59 | 100 | 66.74 |
| 07/10/2026 21:59 | 83 | 66.72 |
| 07/10/2026 21:58 | 128 | 66.715 |
| 07/10/2026 21:58 | 100 | 66.71 |
| 07/10/2026 21:58 | 10 | 66.715 |
| 07/10/2026 21:58 | 61 | 66.74 |
| 07/10/2026 21:58 | 18 | 66.74 |
| 07/10/2026 21:58 | 31 | 66.74 |
| 07/10/2026 21:58 | 100 | 66.74 |
| 07/10/2026 21:58 | 100 | 66.74 |
| 07/10/2026 21:58 | 2 | 66.74 |
| 07/10/2026 21:58 | 3 | 66.74 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 80 | 66.75 |
| 07/10/2026 21:58 | 31 | 66.75 |
| 07/10/2026 21:58 | 200 | 66.75 |
| 07/10/2026 21:58 | 31 | 66.75 |
| 07/10/2026 21:58 | 23 | 66.75 |
| 07/10/2026 21:58 | 7 | 66.75 |
| 07/10/2026 21:58 | 48 | 66.75 |
| 07/10/2026 21:58 | 26 | 66.75 |
| 07/10/2026 21:58 | 16 | 66.75 |
| 07/10/2026 21:58 | 25 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 56 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 60 | 66.75 |
| 07/10/2026 21:58 | 16 | 66.75 |
| 07/10/2026 21:58 | 32 | 66.75 |
| 07/10/2026 21:58 | 26 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.76 |
| 07/10/2026 21:58 | 9 | 66.75 |
| 07/10/2026 21:58 | 6 | 66.75 |
| 07/10/2026 21:58 | 53 | 66.75 |
| 07/10/2026 21:58 | 31 | 66.75 |
| 07/10/2026 21:58 | 20 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 2 | 66.75 |
| 07/10/2026 21:58 | 38 | 66.75 |
| 07/10/2026 21:58 | 4 | 66.75 |
| 07/10/2026 21:58 | 36 | 66.75 |
| 07/10/2026 21:58 | 36 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.76 |
| 07/10/2026 21:58 | 100 | 66.76 |
| 07/10/2026 21:58 | 100 | 66.76 |
| 07/10/2026 21:58 | 177 | 66.76 |
| 07/10/2026 21:58 | 400 | 66.77 |
| 07/10/2026 21:58 | 22 | 66.79 |
| 07/10/2026 21:58 | 1 | 66.78 |
| 07/10/2026 21:58 | 64 | 66.78 |
| 07/10/2026 21:58 | 60 | 66.79 |
| 07/10/2026 21:58 | 2 | 66.78 |
| 07/10/2026 21:58 | 2 | 66.78 |
| 07/10/2026 21:58 | 11 | 66.78 |
| 07/10/2026 21:58 | 100 | 66.78 |
| 07/10/2026 21:58 | 2 | 66.78 |
| 07/10/2026 21:58 | 7 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 5 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 53 | 66.75 |
| 07/10/2026 21:58 | 5 | 66.75 |
| 07/10/2026 21:58 | 18 | 66.75 |
| 07/10/2026 21:58 | 18 | 66.75 |
| 07/10/2026 21:58 | 4 | 66.75 |
| 07/10/2026 21:58 | 2 | 66.75 |
| 07/10/2026 21:58 | 95 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 18 | 66.75 |
| 07/10/2026 21:58 | 99 | 66.75 |
| 07/10/2026 21:58 | 1 | 66.75 |
| 07/10/2026 21:58 | 82 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 23 | 66.75 |
| 07/10/2026 21:58 | 21 | 66.75 |
| 07/10/2026 21:58 | 15 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 53 | 66.75 |
| 07/10/2026 21:58 | 47 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 100 | 66.75 |
| 07/10/2026 21:58 | 44 | 66.74 |
| 07/10/2026 21:58 | 37 | 66.74 |
| 07/10/2026 21:58 | 1 | 66.74 |
| 07/10/2026 21:58 | 2 | 66.74 |
| 07/10/2026 21:58 | 49 | 66.74 |
| 07/10/2026 21:58 | 100 | 66.74 |
| 07/10/2026 21:58 | 100 | 66.74 |
| 07/10/2026 21:58 | 2 | 66.74 |
| 07/10/2026 21:58 | 100 | 66.72 |
| 07/10/2026 21:58 | 98 | 66.74 |
| 07/10/2026 21:58 | 2 | 66.74 |
| 07/10/2026 21:58 | 100 | 66.73 |
| 07/10/2026 21:58 | 2 | 66.73 |
| 07/10/2026 21:58 | 1 | 66.73 |
| 07/10/2026 21:58 | 1 | 66.73 |
| 07/10/2026 21:58 | 1 | 66.73 |
| 07/10/2026 21:58 | 42 | 66.73 |
| 07/10/2026 21:58 | 50 | 66.73 |
| 07/10/2026 21:58 | 23 | 66.73 |
| 07/10/2026 21:58 | 42 | 66.73 |
| 07/10/2026 21:58 | 97 | 66.73 |
| 07/10/2026 21:58 | 3 | 66.73 |
| 07/10/2026 21:58 | 20 | 66.73 |
| 07/10/2026 21:58 | 1 | 66.72 |
| 07/10/2026 21:58 | 100 | 66.72 |
| 07/10/2026 21:58 | 16 | 66.705 |
| 07/10/2026 21:58 | 25 | 66.705 |
| 07/10/2026 21:58 | 25 | 66.705 |
| 07/10/2026 21:58 | 19 | 66.73 |
| 07/10/2026 21:58 | 81 | 66.73 |
| 07/10/2026 21:58 | 19 | 66.73 |
| 07/10/2026 21:58 | 100 | 66.71 |
| 07/10/2026 21:58 | 34 | 66.71 |
| 07/10/2026 21:58 | 66 | 66.71 |
| 07/10/2026 21:58 | 9 | 66.71 |
| 07/10/2026 21:58 | 5 | 66.71 |
| 07/10/2026 21:58 | 1 | 66.70 |
| 07/10/2026 21:58 | 7 | 66.70 |
| 07/10/2026 21:58 | 1 | 66.70 |
| 07/10/2026 21:58 | 3 | 66.70 |
| 07/10/2026 21:58 | 15 | 66.70 |
| 07/10/2026 21:58 | 2 | 66.70 |
| 07/10/2026 21:58 | 50 | 66.70 |
| 07/10/2026 21:58 | 1 | 66.70 |
| 07/10/2026 21:58 | 1 | 66.70 |
| 07/10/2026 21:58 | 12 | 66.70 |
| 07/10/2026 21:58 | 10 | 66.70 |
| 07/10/2026 21:58 | 1 | 66.70 |
| 07/10/2026 21:58 | 1 | 66.70 |
| 07/10/2026 21:58 | 2 | 66.70 |
| 07/10/2026 21:58 | 50 | 66.70 |
| 07/10/2026 21:58 | 2 | 66.70 |
| 07/10/2026 21:58 | 2 | 66.70 |
| 07/10/2026 21:58 | 2 | 66.70 |
| 07/10/2026 21:58 | 2 | 66.70 |
| 07/10/2026 21:58 | 50 | 66.69 |
| 07/10/2026 21:58 | 1 | 66.69 |
| 07/10/2026 21:58 | 50 | 66.69 |
| 07/10/2026 21:58 | 300 | 66.69 |
| 07/10/2026 21:58 | 7 | 66.68 |
| 07/10/2026 21:58 | 1 | 66.68 |
| 07/10/2026 21:58 | 10 | 66.68 |
| 07/10/2026 21:58 | 15 | 66.68 |
| 07/10/2026 21:58 | 2 | 66.68 |
| 07/10/2026 21:58 | 95 | 66.68 |
| 07/10/2026 21:58 | 106 | 66.68 |
| 07/10/2026 21:58 | 99 | 66.68 |
| 07/10/2026 21:58 | 1 | 66.68 |
| 07/10/2026 21:57 | 4 | 66.66 |
| 07/10/2026 21:57 | 1 | 66.68 |
| 07/10/2026 21:57 | 2 | 66.68 |
| 07/10/2026 21:57 | 40 | 66.68 |
| 07/10/2026 21:57 | 40 | 66.68 |
| 07/10/2026 21:57 | 2 | 66.68 |
| 07/10/2026 21:57 | 52 | 66.68 |
| 07/10/2026 21:57 | 1 | 66.67 |
| 07/10/2026 21:57 | 100 | 66.66 |
| 07/10/2026 21:57 | 100 | 66.66 |
| 07/10/2026 21:57 | 100 | 66.66 |
| 07/10/2026 21:57 | 48 | 66.68 |
| 07/10/2026 21:57 | 1 | 66.67 |
| 07/10/2026 21:57 | 14 | 66.67 |
| 07/10/2026 21:57 | 36 | 66.67 |
| 07/10/2026 21:57 | 1 | 66.65 |
| 07/10/2026 21:57 | 100 | 66.645 |
| 07/10/2026 21:57 | 100 | 66.645 |
| 07/10/2026 21:57 | 25 | 66.66 |
| 07/10/2026 21:57 | 25 | 66.66 |
| 07/10/2026 21:57 | 25 | 66.66 |
| 07/10/2026 21:57 | 2 | 66.66 |
| 07/10/2026 21:56 | 100 | 66.65 |
| 07/10/2026 21:56 | 8 | 66.67 |
| 07/10/2026 21:56 | 5 | 66.67 |
| 07/10/2026 21:56 | 5 | 66.67 |
| 07/10/2026 21:56 | 100 | 66.67 |
| 07/10/2026 21:56 | 5 | 66.67 |
| 07/10/2026 21:56 | 24 | 66.68 |
| 07/10/2026 21:56 | 1 | 66.68 |
| 07/10/2026 21:56 | 1 | 66.68 |
| 07/10/2026 21:56 | 100 | 66.69 |
| 07/10/2026 21:56 | 374 | 66.70 |
| 07/10/2026 21:56 | 26 | 66.70 |
| 07/10/2026 21:56 | 61 | 66.73 |
| 07/10/2026 21:56 | 100 | 66.72 |
| 07/10/2026 21:56 | 50 | 66.72 |
| 07/10/2026 21:56 | 15 | 66.72 |
| 07/10/2026 21:56 | 100 | 66.71 |
| 07/10/2026 21:56 | 10 | 66.71 |
| 07/10/2026 21:56 | 90 | 66.71 |
| 07/10/2026 21:56 | 1 | 66.70 |
| 07/10/2026 21:56 | 10 | 66.70 |
| 07/10/2026 21:56 | 50 | 66.70 |
| 07/10/2026 21:56 | 1 | 66.70 |
| 07/10/2026 21:56 | 62 | 66.70 |
| 07/10/2026 21:56 | 100 | 66.70 |
| 07/10/2026 21:56 | 100 | 66.69 |
| 07/10/2026 21:56 | 100 | 66.67 |
| 07/10/2026 21:56 | 100 | 66.67 |
| 07/10/2026 21:56 | 1 | 66.69 |
| 07/10/2026 21:56 | 1 | 66.69 |
| 07/10/2026 21:56 | 100 | 66.69 |
| 07/10/2026 21:56 | 1 | 66.69 |
| 07/10/2026 21:56 | 50 | 66.69 |
| 07/10/2026 21:56 | 4 | 66.69 |
| 07/10/2026 21:56 | 100 | 66.69 |
| 07/10/2026 21:56 | 100 | 66.68 |
| 07/10/2026 21:56 | 70 | 66.62 |
| 07/10/2026 21:56 | 100 | 66.62 |
| 07/10/2026 21:56 | 100 | 66.62 |
| 07/10/2026 21:56 | 30 | 66.62 |
| 07/10/2026 21:56 | 100 | 66.65 |
| 07/10/2026 21:55 | 100 | 66.685 |
| 07/10/2026 21:55 | 38 | 66.67 |
| 07/10/2026 21:55 | 25 | 66.68 |
| 07/10/2026 21:55 | 25 | 66.68 |
| 07/10/2026 21:55 | 25 | 66.68 |
| 07/10/2026 21:55 | 25 | 66.68 |
| 07/10/2026 21:55 | 23 | 66.68 |
| 07/10/2026 21:55 | 100 | 66.68 |
| 07/10/2026 21:55 | 6 | 66.69 |
| 07/10/2026 21:55 | 17 | 66.69 |
| 07/10/2026 21:55 | 8 | 66.70 |
| 07/10/2026 21:55 | 5 | 66.70 |
| 07/10/2026 21:55 | 16 | 66.70 |
| 07/10/2026 21:55 | 35 | 66.70 |
| 07/10/2026 21:55 | 100 | 66.70 |
| 07/10/2026 21:55 | 7 | 66.70 |
| 07/10/2026 21:55 | 30 | 66.70 |
| 07/10/2026 21:55 | 5 | 66.70 |
| 07/10/2026 21:55 | 32 | 66.70 |
| 07/10/2026 21:55 | 32 | 66.70 |
| 07/10/2026 21:55 | 24 | 66.70 |
| 07/10/2026 21:55 | 31 | 66.70 |
| 07/10/2026 21:55 | 16 | 66.71 |
| 07/10/2026 21:55 | 25 | 66.71 |
| 07/10/2026 21:55 | 26 | 66.71 |
| 07/10/2026 21:55 | 10 | 66.71 |
| 07/10/2026 21:55 | 100 | 66.72 |
| 07/10/2026 21:55 | 20 | 66.72 |
| 07/10/2026 21:55 | 100 | 66.72 |
| 07/10/2026 21:55 | 11 | 66.72 |
| 07/10/2026 21:55 | 3 | 66.72 |
| 07/10/2026 21:55 | 25 | 66.74 |
| 07/10/2026 21:55 | 1 | 66.74 |
| 07/10/2026 21:55 | 17 | 66.74 |
| 07/10/2026 21:55 | 12 | 66.74 |
| 07/10/2026 21:55 | 300 | 66.74 |
| 07/10/2026 21:55 | 1 | 66.73 |
| 07/10/2026 21:55 | 65 | 66.73 |
| 07/10/2026 21:55 | 84 | 66.73 |
| 07/10/2026 21:55 | 100 | 66.72 |
| 07/10/2026 21:55 | 1 | 66.72 |
| 07/10/2026 21:55 | 100 | 66.71 |
| 07/10/2026 21:55 | 1 | 66.71 |
| 07/10/2026 21:55 | 4 | 66.71 |
| 07/10/2026 21:55 | 10 | 66.71 |
| 07/10/2026 21:55 | 50 | 66.70 |
| 07/10/2026 21:55 | 20 | 66.70 |
| 07/10/2026 21:55 | 1 | 66.68 |
| 07/10/2026 21:55 | 100 | 66.66 |
| 07/10/2026 21:55 | 3 | 66.64 |
| 07/10/2026 21:55 | 30 | 66.64 |
| 07/10/2026 21:55 | 2 | 66.64 |
| 07/10/2026 21:55 | 1 | 66.64 |
| 07/10/2026 21:55 | 76 | 66.64 |
| 07/10/2026 21:55 | 70 | 66.65 |
| 07/10/2026 21:54 | 47 | 66.69 |
| 07/10/2026 21:54 | 99 | 66.69 |
| 07/10/2026 21:54 | 1 | 66.69 |
| 07/10/2026 21:54 | 44 | 66.65 |
| 07/10/2026 21:52 | 85 | 66.67 |
| 07/10/2026 21:52 | 1 | 66.67 |
| 07/10/2026 21:52 | 100 | 66.67 |
| 07/10/2026 21:52 | 100 | 66.64 |
| 07/10/2026 21:52 | 56 | 66.66 |
| 07/10/2026 21:52 | 2 | 66.66 |
| 07/10/2026 21:52 | 100 | 66.66 |
| 07/10/2026 21:52 | 17 | 66.69 |
| 07/10/2026 21:51 | 24 | 66.67 |
| 07/10/2026 21:51 | 63 | 66.67 |
| 07/10/2026 21:51 | 38 | 66.65 |
| 07/10/2026 21:51 | 1 | 66.64 |
| 07/10/2026 21:51 | 100 | 66.64 |
| 07/10/2026 21:50 | 1 | 66.60 |
| 07/10/2026 21:50 | 3 | 66.62 |
| 07/10/2026 21:50 | 44 | 66.62 |
| 07/10/2026 21:50 | 77 | 66.62 |
| 07/10/2026 21:50 | 23 | 66.62 |
| 07/10/2026 21:50 | 30 | 66.63 |
| 07/10/2026 21:50 | 29 | 66.63 |
| 07/10/2026 21:50 | 1 | 66.70 |
| 07/10/2026 21:50 | 1 | 66.65 |
| 07/10/2026 21:50 | 15 | 66.65 |
| 07/10/2026 21:50 | 1 | 66.64 |
| 07/10/2026 21:50 | 2 | 66.64 |
| 07/10/2026 21:50 | 98 | 66.64 |
| 07/10/2026 21:50 | 2 | 66.63 |
| 07/10/2026 21:50 | 98 | 66.63 |
| 07/10/2026 21:50 | 1 | 66.62 |
| 07/10/2026 21:50 | 1 | 66.62 |
| 07/10/2026 21:50 | 99 | 66.62 |
| 07/10/2026 21:50 | 1 | 66.59 |
| 07/10/2026 21:50 | 1 | 66.59 |
| 07/10/2026 21:50 | 2 | 66.59 |
| 07/10/2026 21:50 | 12 | 66.59 |
| 07/10/2026 21:50 | 1 | 66.59 |
| 07/10/2026 21:50 | 100 | 66.59 |
| 07/10/2026 21:50 | 100 | 66.59 |
| 07/10/2026 21:50 | 5 | 66.59 |
| 07/10/2026 21:50 | 1 | 66.54 |
| 07/10/2026 21:50 | 2 | 66.56 |
| 07/10/2026 21:50 | 1 | 66.58 |
| 07/10/2026 21:50 | 1 | 66.57 |
| 07/10/2026 21:50 | 38 | 66.57 |
| 07/10/2026 21:50 | 62 | 66.54 |
| 07/10/2026 21:50 | 25 | 66.54 |
| 07/10/2026 21:50 | 13 | 66.54 |
| 07/10/2026 21:49 | 48 | 66.57 |
| 07/10/2026 21:49 | 142 | 66.56 |
| 07/10/2026 21:49 | 1 | 66.53 |
| 07/10/2026 21:49 | 50 | 66.53 |
| 07/10/2026 21:49 | 4 | 66.53 |
| 07/10/2026 21:49 | 45 | 66.60 |
| 07/10/2026 21:49 | 32 | 66.60 |
| 07/10/2026 21:49 | 100 | 66.57 |
| 07/10/2026 21:47 | 4 | 66.58 |
| 07/10/2026 21:47 | 100 | 66.58 |
| 07/10/2026 21:47 | 100 | 66.58 |
| 07/10/2026 21:47 | 1 | 66.58 |
| 07/10/2026 21:47 | 1 | 66.58 |
| 07/10/2026 21:47 | 65 | 66.58 |
| 07/10/2026 21:47 | 35 | 66.58 |
| 07/10/2026 21:47 | 5 | 66.57 |
| 07/10/2026 21:46 | 30 | 66.57 |
| 07/10/2026 21:46 | 10 | 66.57 |
| 07/10/2026 21:45 | 1 | 66.53 |
| 07/10/2026 21:45 | 1 | 66.53 |
| 07/10/2026 21:45 | 100 | 66.55 |
| 07/10/2026 21:45 | 64 | 66.56 |
| 07/10/2026 21:44 | 1 | 66.61 |
| 07/10/2026 21:43 | 1 | 66.61 |
| 07/10/2026 21:43 | 9 | 66.64 |
| 07/10/2026 21:43 | 91 | 66.64 |
| 07/10/2026 21:43 | 9 | 66.64 |
| 07/10/2026 21:43 | 100 | 66.65 |
| 07/10/2026 21:43 | 1 | 66.65 |
| 07/10/2026 21:42 | 10 | 66.685 |
| 07/10/2026 21:42 | 100 | 66.685 |
| 07/10/2026 21:42 | 100 | 66.68 |
| 07/10/2026 21:42 | 100 | 66.69 |
| 07/10/2026 21:42 | 8 | 66.69 |
| 07/10/2026 21:42 | 16 | 66.69 |
| 07/10/2026 21:42 | 25 | 66.70 |
| 07/10/2026 21:42 | 100 | 66.71 |
| 07/10/2026 21:42 | 8 | 66.71 |
| 07/10/2026 21:42 | 7 | 66.71 |
| 07/10/2026 21:42 | 1 | 66.71 |
| 07/10/2026 21:42 | 100 | 66.72 |
| 07/10/2026 21:42 | 100 | 66.72 |
| 07/10/2026 21:42 | 100 | 66.72 |
| 07/10/2026 21:42 | 100 | 66.74 |
| 07/10/2026 21:42 | 1 | 66.75 |
| 07/10/2026 21:42 | 1 | 66.74 |
| 07/10/2026 21:42 | 100 | 66.74 |
| 07/10/2026 21:42 | 2 | 66.73 |
| 07/10/2026 21:42 | 3 | 66.73 |
| 07/10/2026 21:42 | 5 | 66.73 |
| 07/10/2026 21:42 | 1 | 66.73 |
| 07/10/2026 21:42 | 100 | 66.73 |
| 07/10/2026 21:42 | 190 | 66.73 |
| 07/10/2026 21:42 | 10 | 66.73 |
| 07/10/2026 21:41 | 71 | 66.70 |
| 07/10/2026 21:41 | 29 | 66.70 |
| 07/10/2026 21:41 | 3 | 66.70 |
| 07/10/2026 21:41 | 5 | 66.70 |
| 07/10/2026 21:41 | 3 | 66.70 |
| 07/10/2026 21:40 | 58 | 66.68 |
| 07/10/2026 21:40 | 41 | 66.68 |
| 07/10/2026 21:40 | 1 | 66.68 |
| 07/10/2026 21:40 | 8 | 66.65 |
| 07/10/2026 21:40 | 5 | 66.64 |
| 07/10/2026 21:40 | 100 | 66.64 |
| 07/10/2026 21:38 | 1 | 66.62 |
| 07/10/2026 21:38 | 100 | 66.61 |
| 07/10/2026 21:37 | 1 | 66.54 |
| 07/10/2026 21:36 | 6 | 66.60 |
| 07/10/2026 21:36 | 6 | 66.60 |
| 07/10/2026 21:35 | 25 | 66.61 |
| 07/10/2026 21:35 | 25 | 66.60 |
| 07/10/2026 21:35 | 25 | 66.60 |
| 07/10/2026 21:35 | 27 | 66.59 |
| 07/10/2026 21:35 | 100 | 66.60 |
| 07/10/2026 21:35 | 62 | 66.61 |
| 07/10/2026 21:35 | 16 | 66.61 |
| 07/10/2026 21:34 | 4 | 66.61 |
| 07/10/2026 21:33 | 1 | 66.63 |
| 07/10/2026 21:32 | 25 | 66.64 |
| 07/10/2026 21:32 | 18 | 66.61 |
| 07/10/2026 21:30 | 3 | 66.63 |
| 07/10/2026 21:30 | 8 | 66.665 |
| 07/10/2026 21:30 | 21 | 66.66 |
| 07/10/2026 21:30 | 22 | 66.65 |
| 07/10/2026 21:30 | 80 | 66.67 |
| 07/10/2026 21:30 | 20 | 66.67 |
| 07/10/2026 21:30 | 100 | 66.68 |
| 07/10/2026 21:30 | 1 | 66.68 |
| 07/10/2026 21:30 | 74 | 66.68 |
| 07/10/2026 21:30 | 1 | 66.69 |
| 07/10/2026 21:30 | 59 | 66.69 |
| 07/10/2026 21:30 | 59 | 66.69 |
| 07/10/2026 21:30 | 100 | 66.69 |
| 07/10/2026 21:30 | 30 | 66.69 |
| 07/10/2026 21:29 | 40 | 66.69 |
| 07/10/2026 21:29 | 100 | 66.69 |
| 07/10/2026 21:26 | 2 | 66.66 |
| 07/10/2026 21:26 | 1 | 66.66 |
| 07/10/2026 21:26 | 2 | 66.65 |
| 07/10/2026 21:26 | 1 | 66.65 |
| 07/10/2026 21:25 | 1 | 66.63 |
| 07/10/2026 21:25 | 6 | 66.63 |
| 07/10/2026 21:25 | 23 | 66.62 |
| 07/10/2026 21:25 | 100 | 66.62 |
| 07/10/2026 21:25 | 20 | 66.59 |
| 07/10/2026 21:25 | 1 | 66.58 |
| 07/10/2026 21:25 | 100 | 66.58 |
| 07/10/2026 21:25 | 100 | 66.58 |
| 07/10/2026 21:25 | 48 | 66.55 |
| 07/10/2026 21:25 | 1 | 66.55 |
| 07/10/2026 21:25 | 63 | 66.52 |
| 07/10/2026 21:25 | 100 | 66.55 |
| 07/10/2026 21:24 | 40 | 66.51 |
| 07/10/2026 21:24 | 1 | 66.54 |
| 07/10/2026 21:23 | 5 | 66.61 |
| 07/10/2026 21:23 | 1 | 66.60 |
| 07/10/2026 21:21 | 100 | 66.56 |
| 07/10/2026 21:20 | 1 | 66.58 |
| 07/10/2026 21:20 | 32 | 66.54 |
| 07/10/2026 21:19 | 1 | 66.50 |
| 07/10/2026 21:17 | 3 | 66.52 |
| 07/10/2026 21:17 | 97 | 66.52 |
| 07/10/2026 21:17 | 3 | 66.52 |
| 07/10/2026 21:17 | 50 | 66.50 |
| 07/10/2026 21:16 | 32 | 66.44 |
| 07/10/2026 21:15 | 15 | 66.43 |
| 07/10/2026 21:15 | 1 | 66.43 |
| 07/10/2026 21:15 | 35 | 66.43 |
| 07/10/2026 21:15 | 2 | 66.43 |
| 07/10/2026 21:15 | 10 | 66.43 |
| 07/10/2026 21:15 | 23 | 66.42 |
| 07/10/2026 21:15 | 7 | 66.38 |
| 07/10/2026 21:15 | 9 | 66.38 |
| 07/10/2026 21:15 | 24 | 66.35 |
| 07/10/2026 21:15 | 100 | 66.35 |
| 07/10/2026 21:15 | 3 | 66.34 |
| 07/10/2026 21:15 | 14 | 66.34 |
| 07/10/2026 21:15 | 50 | 66.34 |
| 07/10/2026 21:14 | 1 | 66.33 |
| 07/10/2026 21:14 | 13 | 66.33 |
| 07/10/2026 21:14 | 100 | 66.33 |
| 07/10/2026 21:11 | 16 | 66.285 |
| 07/10/2026 21:10 | 16 | 66.25 |
| 07/10/2026 21:07 | 1 | 66.27 |
| 07/10/2026 21:06 | 50 | 66.28 |
| 07/10/2026 21:06 | 5 | 66.29 |
| 07/10/2026 21:06 | 95 | 66.29 |
| 07/10/2026 21:05 | 2 | 66.21 |
| 07/10/2026 21:05 | 5 | 66.26 |
| 07/10/2026 21:05 | 90 | 66.27 |
| 07/10/2026 21:05 | 31 | 66.27 |
| 07/10/2026 21:03 | 90 | 66.31 |
| 07/10/2026 21:03 | 15 | 66.34 |
| 07/10/2026 21:03 | 15 | 66.34 |
| 07/10/2026 21:03 | 70 | 66.34 |
| 07/10/2026 21:03 | 30 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 2700 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 50 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 1435 | 66.34 |
| 07/10/2026 21:03 | 50 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 50 | 66.34 |
| 07/10/2026 21:03 | 50 | 66.34 |
| 07/10/2026 21:03 | 50 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 300 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.36 |
| 07/10/2026 21:03 | 300 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 70 | 66.34 |
| 07/10/2026 21:03 | 30 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 20 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 10 | 66.34 |
| 07/10/2026 21:03 | 90 | 66.34 |
| 07/10/2026 21:03 | 10 | 66.34 |
| 07/10/2026 21:03 | 40 | 66.34 |
| 07/10/2026 21:03 | 30 | 66.34 |
| 07/10/2026 21:03 | 70 | 66.34 |
| 07/10/2026 21:03 | 30 | 66.34 |
| 07/10/2026 21:03 | 70 | 66.34 |
| 07/10/2026 21:03 | 30 | 66.34 |
| 07/10/2026 21:03 | 100 | 66.34 |
| 07/10/2026 21:03 | 1 | 66.35 |
| 07/10/2026 21:03 | 22 | 66.35 |
| 07/10/2026 21:03 | 20 | 66.37 |
| 07/10/2026 21:03 | 1 | 66.37 |
| 07/10/2026 21:03 | 1 | 66.37 |
| 07/10/2026 21:02 | 5 | 66.39 |
| 07/10/2026 21:02 | 11 | 66.39 |
| 07/10/2026 21:02 | 33 | 66.40 |
| 07/10/2026 21:02 | 95 | 66.40 |
| 07/10/2026 21:02 | 5 | 66.40 |
| 07/10/2026 21:02 | 38 | 66.41 |
| 07/10/2026 21:02 | 1 | 66.41 |
| 07/10/2026 21:01 | 100 | 66.44 |
| 07/10/2026 21:01 | 200 | 66.44 |
| 07/10/2026 21:01 | 100 | 66.46 |
| 07/10/2026 20:58 | 1 | 66.43 |
| 07/10/2026 20:58 | 1 | 66.43 |
| 07/10/2026 20:58 | 1 | 66.43 |
| 07/10/2026 20:57 | 29 | 66.45 |
| 07/10/2026 20:57 | 64 | 66.45 |
| 07/10/2026 20:57 | 37 | 66.46 |
| 07/10/2026 20:57 | 63 | 66.46 |
| 07/10/2026 20:57 | 5 | 66.46 |
| 07/10/2026 20:57 | 32 | 66.46 |
| 07/10/2026 20:57 | 1 | 66.44 |
| 07/10/2026 20:56 | 1 | 66.50 |
| 07/10/2026 20:56 | 1 | 66.50 |
| 07/10/2026 20:56 | 1 | 66.50 |
| 07/10/2026 20:56 | 100 | 66.49 |
| 07/10/2026 20:56 | 100 | 66.48 |
| 07/10/2026 20:55 | 8 | 66.50 |
| 07/10/2026 20:55 | 8 | 66.49 |
| 07/10/2026 20:55 | 100 | 66.48 |
| 07/10/2026 20:55 | 11 | 66.48 |
| 07/10/2026 20:55 | 100 | 66.48 |
| 07/10/2026 20:55 | 100 | 66.455 |
| 07/10/2026 20:54 | 100 | 66.46 |
| 07/10/2026 20:54 | 10 | 66.46 |
| 07/10/2026 20:54 | 4 | 66.46 |
| 07/10/2026 20:54 | 1 | 66.46 |
| 07/10/2026 20:50 | 2 | 66.50 |
| 07/10/2026 20:49 | 1 | 66.50 |
| 07/10/2026 20:49 | 1 | 66.50 |
| 07/10/2026 20:49 | 1 | 66.50 |
| 07/10/2026 20:49 | 1 | 66.50 |
| 07/10/2026 20:49 | 34 | 66.51 |
| 07/10/2026 20:49 | 66 | 66.51 |
| 07/10/2026 20:49 | 13 | 66.51 |
| 07/10/2026 20:49 | 34 | 66.52 |
| 07/10/2026 20:49 | 30 | 66.54 |
| 07/10/2026 20:49 | 50 | 66.54 |
| 07/10/2026 20:49 | 21 | 66.54 |
| 07/10/2026 20:49 | 36 | 66.54 |
| 07/10/2026 20:49 | 100 | 66.54 |
| 07/10/2026 20:48 | 80 | 66.58 |
| 07/10/2026 20:48 | 13 | 66.59 |
| 07/10/2026 20:48 | 3 | 66.60 |
| 07/10/2026 20:48 | 1 | 66.61 |
| 07/10/2026 20:48 | 100 | 66.61 |
| 07/10/2026 20:47 | 27 | 66.585 |
| 07/10/2026 20:46 | 15 | 66.60 |
| 07/10/2026 20:46 | 25 | 66.60 |
| 07/10/2026 20:46 | 15 | 66.60 |
| 07/10/2026 20:46 | 5 | 66.60 |
| 07/10/2026 20:46 | 100 | 66.60 |
| 07/10/2026 20:46 | 55 | 66.61 |
| 07/10/2026 20:46 | 45 | 66.61 |
| 07/10/2026 20:46 | 115 | 66.63 |
| 07/10/2026 20:46 | 25 | 66.63 |
| 07/10/2026 20:46 | 160 | 66.63 |
| 07/10/2026 20:44 | 6 | 66.70 |
| 07/10/2026 20:44 | 42 | 66.70 |
| 07/10/2026 20:44 | 2 | 66.70 |
| 07/10/2026 20:44 | 1 | 66.70 |
| 07/10/2026 20:44 | 1 | 66.70 |
| 07/10/2026 20:44 | 8 | 66.69 |
| 07/10/2026 20:44 | 1 | 66.69 |
| 07/10/2026 20:44 | 100 | 66.68 |
| 07/10/2026 20:44 | 22 | 66.68 |
| 07/10/2026 20:44 | 100 | 66.68 |
| 07/10/2026 20:44 | 42 | 66.67 |
| 07/10/2026 20:44 | 10 | 66.66 |
| 07/10/2026 20:44 | 8 | 66.66 |
| 07/10/2026 20:44 | 20 | 66.65 |
| 07/10/2026 20:44 | 1 | 66.64 |
| 07/10/2026 20:44 | 1 | 66.63 |
| 07/10/2026 20:44 | 27 | 66.63 |
| 07/10/2026 20:44 | 31 | 66.59 |
| 07/10/2026 20:44 | 46 | 66.59 |
| 07/10/2026 20:44 | 54 | 66.59 |
| 07/10/2026 20:44 | 24 | 66.59 |
| 07/10/2026 20:44 | 100 | 66.59 |
| 07/10/2026 20:44 | 22 | 66.59 |
| 07/10/2026 20:44 | 78 | 66.59 |
| 07/10/2026 20:44 | 22 | 66.59 |
| 07/10/2026 20:44 | 100 | 66.59 |
| 07/10/2026 20:44 | 100 | 66.59 |
| 07/10/2026 20:44 | 100 | 66.59 |
| 07/10/2026 20:44 | 100 | 66.59 |
| 07/10/2026 20:40 | 1 | 66.62 |
| 07/10/2026 20:40 | 1 | 66.62 |
| 07/10/2026 20:40 | 1 | 66.61 |
| 07/10/2026 20:38 | 1 | 66.59 |
| 07/10/2026 20:38 | 5 | 66.59 |
| 07/10/2026 20:38 | 30 | 66.60 |
| 07/10/2026 20:38 | 10 | 66.60 |
| 07/10/2026 20:38 | 100 | 66.60 |
| 07/10/2026 20:38 | 38 | 66.60 |
| 07/10/2026 20:38 | 1 | 66.60 |
| 07/10/2026 20:38 | 1 | 66.60 |
| 07/10/2026 20:38 | 1 | 66.61 |
| 07/10/2026 20:35 | 11 | 66.61 |
| 07/10/2026 20:35 | 14 | 66.62 |
| 07/10/2026 20:35 | 25 | 66.62 |
| 07/10/2026 20:35 | 100 | 66.66 |
| 07/10/2026 20:35 | 100 | 66.66 |
| 07/10/2026 20:35 | 100 | 66.66 |
| 07/10/2026 20:35 | 86 | 66.66 |
| 07/10/2026 20:35 | 100 | 66.66 |
| 07/10/2026 20:35 | 14 | 66.66 |
| 07/10/2026 20:35 | 87 | 66.66 |
| 07/10/2026 20:35 | 13 | 66.66 |
| 07/10/2026 20:35 | 122 | 66.66 |
| 07/10/2026 20:35 | 100 | 66.66 |
| 07/10/2026 20:35 | 69 | 66.66 |
| 07/10/2026 20:35 | 1 | 66.66 |
| 07/10/2026 20:35 | 100 | 66.66 |
| 07/10/2026 20:35 | 99 | 66.65 |
| 07/10/2026 20:35 | 1 | 66.64 |
| 07/10/2026 20:35 | 6 | 66.62 |
| 07/10/2026 20:33 | 5 | 66.62 |
| 07/10/2026 20:33 | 1 | 66.62 |
| 07/10/2026 20:33 | 4 | 66.63 |
| 07/10/2026 20:33 | 1 | 66.63 |
| 07/10/2026 20:32 | 100 | 66.65 |
| 07/10/2026 20:32 | 10 | 66.64 |
| 07/10/2026 20:32 | 30 | 66.64 |
| 07/10/2026 20:32 | 40 | 66.64 |
| 07/10/2026 20:32 | 43 | 66.64 |
| 07/10/2026 20:32 | 5 | 66.65 |
| 07/10/2026 20:32 | 100 | 66.66 |
| 07/10/2026 20:32 | 100 | 66.68 |
| 07/10/2026 20:32 | 100 | 66.69 |
| 07/10/2026 20:32 | 51 | 66.71 |
| 07/10/2026 20:32 | 91 | 66.71 |
| 07/10/2026 20:32 | 11 | 66.71 |
| 07/10/2026 20:32 | 89 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 9 | 66.71 |
| 07/10/2026 20:32 | 91 | 66.71 |
| 07/10/2026 20:32 | 9 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 35 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 2664 | 66.71 |
| 07/10/2026 20:32 | 36 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 50 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 14 | 66.71 |
| 07/10/2026 20:32 | 86 | 66.71 |
| 07/10/2026 20:32 | 14 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 50 | 66.71 |
| 07/10/2026 20:32 | 50 | 66.71 |
| 07/10/2026 20:32 | 50 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:32 | 100 | 66.71 |
| 07/10/2026 20:27 | 3 | 66.70 |
| 07/10/2026 20:26 | 5 | 66.72 |
| 07/10/2026 20:26 | 5 | 66.77 |
| 07/10/2026 20:26 | 6 | 66.78 |
| 07/10/2026 20:26 | 60 | 66.81 |
| 07/10/2026 20:25 | 1 | 66.89 |
| 07/10/2026 20:25 | 4 | 66.89 |
| 07/10/2026 20:25 | 5 | 66.93 |
| 07/10/2026 20:25 | 4 | 66.93 |
| 07/10/2026 20:25 | 5 | 66.93 |
| 07/10/2026 20:25 | 100 | 66.92 |
| 07/10/2026 20:25 | 1 | 66.92 |
| 07/10/2026 20:25 | 100 | 66.92 |
| 07/10/2026 20:25 | 11 | 66.92 |
| 07/10/2026 20:25 | 74 | 66.92 |
| 07/10/2026 20:25 | 5 | 66.89 |
| 07/10/2026 20:23 | 58 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 97 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 2700 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 23 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 97 | 66.92 |
| 07/10/2026 20:23 | 3 | 66.92 |
| 07/10/2026 20:23 | 97 | 66.92 |
| 07/10/2026 20:23 | 3 | 66.92 |
| 07/10/2026 20:23 | 97 | 66.92 |
| 07/10/2026 20:23 | 3 | 66.92 |
| 07/10/2026 20:23 | 97 | 66.92 |
| 07/10/2026 20:23 | 3 | 66.92 |
| 07/10/2026 20:23 | 47 | 66.92 |
| 07/10/2026 20:23 | 53 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 280 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 2 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 166 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 8 | 66.92 |
| 07/10/2026 20:23 | 42 | 66.92 |
| 07/10/2026 20:23 | 50 | 66.92 |
| 07/10/2026 20:23 | 174 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 174 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 74 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 26 | 66.92 |
| 07/10/2026 20:23 | 74 | 66.92 |
| 07/10/2026 20:23 | 26 | 66.92 |
| 07/10/2026 20:23 | 26 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 26 | 66.92 |
| 07/10/2026 20:23 | 74 | 66.92 |
| 07/10/2026 20:23 | 1 | 66.92 |
| 07/10/2026 20:23 | 1 | 66.92 |
| 07/10/2026 20:23 | 300 | 66.92 |
| 07/10/2026 20:23 | 1 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.92 |
| 07/10/2026 20:23 | 56 | 66.92 |
| 07/10/2026 20:23 | 44 | 66.92 |
| 07/10/2026 20:23 | 100 | 66.90 |
| 07/10/2026 20:23 | 5 | 66.88 |
| 07/10/2026 20:21 | 100 | 66.90 |
| 07/10/2026 20:21 | 10 | 66.90 |
| 07/10/2026 20:21 | 6 | 66.91 |
| 07/10/2026 20:20 | 11 | 66.92 |
| 07/10/2026 20:20 | 6 | 66.92 |
| 07/10/2026 20:20 | 4 | 66.97 |
| 07/10/2026 20:20 | 50 | 66.96 |
| 07/10/2026 20:20 | 50 | 66.96 |
| 07/10/2026 20:20 | 6 | 66.96 |
| 07/10/2026 20:20 | 1 | 66.97 |
| 07/10/2026 20:20 | 49 | 66.98 |
| 07/10/2026 20:20 | 5 | 66.98 |
| 07/10/2026 20:20 | 5 | 66.98 |
| 07/10/2026 20:20 | 54 | 66.99 |
| 07/10/2026 20:20 | 10 | 66.99 |
| 07/10/2026 20:20 | 10 | 67.00 |
| 07/10/2026 20:20 | 90 | 67.00 |
| 07/10/2026 20:20 | 10 | 67.00 |
| 07/10/2026 20:20 | 100 | 67.01 |
| 07/10/2026 20:20 | 100 | 67.02 |
| 07/10/2026 20:20 | 1 | 67.09 |
| 07/10/2026 20:19 | 1 | 67.01 |
| 07/10/2026 20:19 | 4 | 67.01 |
| 07/10/2026 20:19 | 1 | 67.01 |
| 07/10/2026 20:19 | 100 | 67.01 |
| 07/10/2026 20:15 | 25 | 67.05 |
| 07/10/2026 20:15 | 4 | 67.05 |
| 07/10/2026 20:15 | 4 | 67.05 |
| 07/10/2026 20:13 | 38 | 67.06 |
| 07/10/2026 20:13 | 15 | 67.06 |
| 07/10/2026 20:13 | 10 | 67.06 |
| 07/10/2026 20:13 | 1 | 67.07 |
| 07/10/2026 20:10 | 4 | 67.16 |
| 07/10/2026 20:10 | 4 | 67.16 |
| 07/10/2026 20:10 | 8 | 67.15 |
| 07/10/2026 20:10 | 8 | 67.15 |
| 07/10/2026 20:10 | 19 | 67.14 |
| 07/10/2026 20:10 | 19 | 67.14 |
| 07/10/2026 20:09 | 15 | 67.12 |
| 07/10/2026 20:09 | 14 | 67.12 |
| 07/10/2026 20:09 | 5 | 67.12 |
| 07/10/2026 20:09 | 10 | 67.12 |
| 07/10/2026 20:09 | 4 | 67.11 |
| 07/10/2026 20:09 | 4 | 67.11 |
| 07/10/2026 20:09 | 1 | 67.10 |
| 07/10/2026 20:09 | 1 | 67.10 |
| 07/10/2026 20:09 | 13 | 67.08 |
| 07/10/2026 20:09 | 32 | 67.06 |
| 07/10/2026 20:09 | 35 | 67.05 |
| 07/10/2026 20:09 | 100 | 67.05 |
| 07/10/2026 20:09 | 25 | 67.03 |
| 07/10/2026 20:09 | 25 | 67.03 |
| 07/10/2026 20:08 | 1 | 66.97 |
| 07/10/2026 20:08 | 1 | 66.96 |
| 07/10/2026 20:08 | 99 | 66.97 |
| 07/10/2026 20:07 | 1 | 66.97 |
| 07/10/2026 20:06 | 7 | 66.96 |
| 07/10/2026 20:05 | 1 | 66.93 |
| 07/10/2026 20:04 | 35 | 66.97 |
| 07/10/2026 20:04 | 5 | 66.97 |
| 07/10/2026 20:04 | 1 | 66.97 |
| 07/10/2026 20:02 | 100 | 66.98 |
| 07/10/2026 20:02 | 2 | 66.95 |
| 07/10/2026 20:02 | 65 | 66.95 |
| 07/10/2026 20:02 | 35 | 66.95 |
| 07/10/2026 20:02 | 3 | 66.95 |
| 07/10/2026 20:02 | 97 | 66.95 |
| 07/10/2026 20:02 | 36 | 66.97 |
| 07/10/2026 20:02 | 5 | 66.98 |
| 07/10/2026 20:02 | 20 | 66.99 |
| 07/10/2026 20:02 | 1 | 67.03 |
| 07/10/2026 20:02 | 1 | 67.04 |
| 07/10/2026 20:02 | 37 | 67.04 |
| 07/10/2026 20:01 | 1 | 67.04 |
| 07/10/2026 20:01 | 22 | 67.06 |
| 07/10/2026 20:00 | 1 | 67.06 |
| 07/10/2026 20:00 | 1 | 67.06 |
| 07/10/2026 19:59 | 11 | 67.07 |
| 07/10/2026 19:58 | 11 | 67.07 |
| 07/10/2026 19:58 | 20 | 67.11 |
| 07/10/2026 19:58 | 14 | 67.11 |
| 07/10/2026 19:58 | 11 | 67.12 |
| 07/10/2026 19:58 | 2 | 67.12 |
| 07/10/2026 19:58 | 5 | 67.13 |
| 07/10/2026 19:58 | 1 | 67.13 |
| 07/10/2026 19:57 | 11 | 67.13 |
| 07/10/2026 19:57 | 2 | 67.14 |
| 07/10/2026 19:57 | 2 | 67.14 |
| 07/10/2026 19:56 | 1 | 67.14 |
| 07/10/2026 19:56 | 2 | 67.14 |
| 07/10/2026 19:56 | 8 | 67.14 |
| 07/10/2026 19:56 | 22 | 67.16 |
| 07/10/2026 19:56 | 140 | 67.17 |
| 07/10/2026 19:56 | 20 | 67.17 |
| 07/10/2026 19:56 | 20 | 67.17 |
| 07/10/2026 19:56 | 1 | 67.17 |
| 07/10/2026 19:56 | 43 | 67.17 |
| 07/10/2026 19:56 | 57 | 67.17 |
| 07/10/2026 19:56 | 1 | 67.17 |
| 07/10/2026 19:56 | 1 | 67.17 |
| 07/10/2026 19:56 | 1 | 67.17 |
| 07/10/2026 19:56 | 32 | 67.17 |
| 07/10/2026 19:56 | 2 | 67.19 |
| 07/10/2026 19:56 | 6 | 67.20 |
| 07/10/2026 19:56 | 11 | 67.20 |
| 07/10/2026 19:56 | 18 | 67.20 |
| 07/10/2026 19:56 | 100 | 67.20 |
| 07/10/2026 19:56 | 61 | 67.20 |
| 07/10/2026 19:56 | 6 | 67.20 |
| 07/10/2026 19:56 | 5 | 67.23 |
| 07/10/2026 19:56 | 100 | 67.24 |
| 07/10/2026 19:56 | 40 | 67.25 |
| 07/10/2026 19:56 | 100 | 67.25 |
| 07/10/2026 19:56 | 100 | 67.26 |
| 07/10/2026 19:56 | 100 | 67.26 |
| 07/10/2026 19:56 | 100 | 67.24 |
| 07/10/2026 19:56 | 5 | 67.25 |
| 07/10/2026 19:56 | 40 | 67.27 |
| 07/10/2026 19:56 | 32 | 67.27 |
| 07/10/2026 19:56 | 40 | 67.27 |
| 07/10/2026 19:56 | 100 | 67.27 |
| 07/10/2026 19:54 | 1 | 67.26 |
| 07/10/2026 19:53 | 9 | 67.28 |
| 07/10/2026 19:52 | 1 | 67.24 |
| 07/10/2026 19:51 | 2 | 67.28 |
| 07/10/2026 19:50 | 1 | 67.21 |
| 07/10/2026 19:50 | 1 | 67.23 |
| 07/10/2026 19:49 | 1 | 67.21 |
| 07/10/2026 19:49 | 36 | 67.27 |
| 07/10/2026 19:49 | 50 | 67.24 |
| 07/10/2026 19:49 | 50 | 67.24 |
| 07/10/2026 19:49 | 100 | 67.22 |
| 07/10/2026 19:49 | 1 | 67.22 |
| 07/10/2026 19:48 | 18 | 67.19 |
| 07/10/2026 19:44 | 2 | 67.15 |
| 07/10/2026 19:44 | 100 | 67.15 |
| 07/10/2026 19:44 | 77 | 67.15 |
| 07/10/2026 19:44 | 1 | 67.15 |
| 07/10/2026 19:44 | 10 | 67.15 |
| 07/10/2026 19:44 | 98 | 67.15 |
| 07/10/2026 19:44 | 15 | 67.14 |
| 07/10/2026 19:44 | 100 | 67.14 |
| 07/10/2026 19:44 | 2 | 67.15 |
| 07/10/2026 19:43 | 12 | 67.13 |
| 07/10/2026 19:43 | 100 | 67.13 |
| 07/10/2026 19:43 | 88 | 67.13 |
| 07/10/2026 19:43 | 100 | 67.13 |
| 07/10/2026 19:43 | 12 | 67.13 |
| 07/10/2026 19:43 | 39 | 67.12 |
| 07/10/2026 19:43 | 55 | 67.12 |
| 07/10/2026 19:43 | 6 | 67.12 |
| 07/10/2026 19:43 | 6 | 67.10 |
| 07/10/2026 19:43 | 20 | 67.08 |
| 07/10/2026 19:42 | 5 | 67.06 |
| 07/10/2026 19:42 | 75 | 67.06 |
| 07/10/2026 19:42 | 25 | 67.06 |
| 07/10/2026 19:37 | 32 | 67.01 |
| 07/10/2026 19:37 | 30 | 67.00 |
| 07/10/2026 19:37 | 70 | 67.00 |
| 07/10/2026 19:37 | 155 | 67.00 |
| 07/10/2026 19:37 | 100 | 66.99 |
| 07/10/2026 19:37 | 100 | 66.99 |
| 07/10/2026 19:37 | 10 | 66.98 |
| 07/10/2026 19:37 | 18 | 66.97 |
| 07/10/2026 19:37 | 5 | 66.97 |
| 07/10/2026 19:37 | 99 | 66.95 |
| 07/10/2026 19:37 | 1 | 66.91 |
| 07/10/2026 19:36 | 45 | 66.91 |
| 07/10/2026 19:36 | 1 | 66.91 |
| 07/10/2026 19:36 | 1 | 66.91 |
| 07/10/2026 19:35 | 20 | 66.88 |
| 07/10/2026 19:34 | 12 | 66.89 |
| 07/10/2026 19:34 | 2 | 66.89 |
| 07/10/2026 19:34 | 1 | 66.89 |
| 07/10/2026 19:33 | 22 | 66.90 |
| 07/10/2026 19:33 | 45 | 66.91 |
| 07/10/2026 19:33 | 5 | 66.91 |
| 07/10/2026 19:33 | 5 | 66.91 |
| 07/10/2026 19:33 | 40 | 66.91 |
| 07/10/2026 19:33 | 30 | 66.91 |
| 07/10/2026 19:33 | 40 | 66.92 |
| 07/10/2026 19:33 | 45 | 66.92 |
| 07/10/2026 19:33 | 2 | 66.92 |
| 07/10/2026 19:33 | 1 | 66.92 |
| 07/10/2026 19:32 | 2 | 66.92 |
| 07/10/2026 19:32 | 5 | 66.95 |
| 07/10/2026 19:32 | 10 | 66.92 |
| 07/10/2026 19:32 | 32 | 66.93 |
| 07/10/2026 19:30 | 1 | 66.94 |
| 07/10/2026 19:29 | 1 | 66.89 |
| 07/10/2026 19:29 | 45 | 66.85 |
| 07/10/2026 19:27 | 4 | 66.84 |
| 07/10/2026 19:27 | 12 | 66.84 |
| 07/10/2026 19:27 | 26 | 66.84 |
| 07/10/2026 19:26 | 12 | 66.85 |
| 07/10/2026 19:26 | 26 | 66.85 |
| 07/10/2026 19:25 | 12 | 66.84 |
| 07/10/2026 19:25 | 51 | 66.83 |
| 07/10/2026 19:25 | 115 | 66.83 |
| 07/10/2026 19:25 | 85 | 66.83 |
| 07/10/2026 19:24 | 45 | 66.84 |
| 07/10/2026 19:24 | 33 | 66.84 |
| 07/10/2026 19:24 | 60 | 66.84 |
| 07/10/2026 19:23 | 31 | 66.84 |
| 07/10/2026 19:23 | 39 | 66.84 |
| 07/10/2026 19:23 | 1 | 66.85 |
| 07/10/2026 19:23 | 52 | 66.86 |
| 07/10/2026 19:22 | 35 | 66.86 |
| 07/10/2026 19:21 | 35 | 66.86 |
| 07/10/2026 19:20 | 37 | 66.86 |
| 07/10/2026 19:20 | 2 | 66.86 |
| 07/10/2026 19:16 | 11 | 66.90 |
| 07/10/2026 19:16 | 1 | 66.90 |
| 07/10/2026 19:16 | 45 | 66.89 |
| 07/10/2026 19:16 | 45 | 66.88 |
| 07/10/2026 19:16 | 100 | 66.87 |
| 07/10/2026 19:16 | 5 | 66.87 |
| 07/10/2026 19:16 | 1 | 66.87 |
| 07/10/2026 19:16 | 25 | 66.86 |
| 07/10/2026 19:16 | 6 | 66.86 |
| 07/10/2026 19:16 | 19 | 66.86 |
| 07/10/2026 19:16 | 100 | 66.86 |
| 07/10/2026 19:16 | 100 | 66.85 |
| 07/10/2026 19:16 | 15 | 66.82 |
| 07/10/2026 19:16 | 5 | 66.85 |
| 07/10/2026 19:15 | 6 | 66.81 |
| 07/10/2026 19:15 | 2 | 66.76 |
| 07/10/2026 19:15 | 1 | 66.75 |
| 07/10/2026 19:15 | 2 | 66.75 |
| 07/10/2026 19:15 | 100 | 66.75 |
| 07/10/2026 19:15 | 13 | 66.73 |
| 07/10/2026 19:15 | 1 | 66.73 |
| 07/10/2026 19:14 | 70 | 66.69 |
| 07/10/2026 19:14 | 1 | 66.72 |
| 07/10/2026 19:12 | 35 | 66.71 |
| 07/10/2026 19:12 | 4 | 66.70 |
| 07/10/2026 19:12 | 12 | 66.69 |
| 07/10/2026 19:12 | 100 | 66.64 |
| 07/10/2026 19:12 | 5 | 66.64 |
| 07/10/2026 19:12 | 1 | 66.63 |
| 07/10/2026 19:12 | 1 | 66.62 |
| 07/10/2026 19:12 | 1 | 66.62 |
| 07/10/2026 19:12 | 1 | 66.62 |
| 07/10/2026 19:12 | 1 | 66.62 |
| 07/10/2026 19:12 | 25 | 66.62 |
| 07/10/2026 19:09 | 22 | 66.58 |
| 07/10/2026 19:09 | 9 | 66.60 |
| 07/10/2026 19:09 | 9 | 66.625 |
| 07/10/2026 19:09 | 95 | 66.61 |
| 07/10/2026 19:09 | 5 | 66.61 |
| 07/10/2026 19:09 | 5 | 66.61 |
| 07/10/2026 19:09 | 100 | 66.62 |
| 07/10/2026 19:09 | 100 | 66.63 |
| 07/10/2026 19:08 | 140 | 66.65 |
| 07/10/2026 19:08 | 1 | 66.64 |
| 07/10/2026 19:08 | 16 | 66.64 |
| 07/10/2026 19:08 | 16 | 66.64 |
| 07/10/2026 19:08 | 99 | 66.64 |
| 07/10/2026 19:08 | 1 | 66.64 |
| 07/10/2026 19:08 | 100 | 66.64 |
| 07/10/2026 19:04 | 46 | 66.56 |
| 07/10/2026 19:04 | 1 | 66.60 |
| 07/10/2026 19:04 | 6 | 66.63 |
| 07/10/2026 19:04 | 3 | 66.64 |
| 07/10/2026 19:04 | 45 | 66.64 |
| 07/10/2026 19:04 | 10 | 66.64 |
| 07/10/2026 19:04 | 100 | 66.64 |
| 07/10/2026 19:04 | 36 | 66.65 |
| 07/10/2026 19:04 | 24 | 66.65 |
| 07/10/2026 19:04 | 48 | 66.65 |
| 07/10/2026 19:03 | 9 | 66.68 |
| 07/10/2026 19:03 | 15 | 66.68 |
| 07/10/2026 19:03 | 1 | 66.67 |
| 07/10/2026 19:03 | 25 | 66.66 |
| 07/10/2026 19:03 | 2 | 66.63 |
| 07/10/2026 19:03 | 1 | 66.62 |
| 07/10/2026 19:03 | 1 | 66.62 |
| 07/10/2026 19:03 | 5 | 66.62 |
| 07/10/2026 19:03 | 100 | 66.65 |
| 07/10/2026 19:03 | 1 | 66.59 |
| 07/10/2026 19:03 | 5 | 66.59 |
| 07/10/2026 19:03 | 5 | 66.58 |
| 07/10/2026 19:03 | 5 | 66.58 |
| 07/10/2026 19:03 | 2 | 66.58 |
| 07/10/2026 19:03 | 1 | 66.58 |
| 07/10/2026 19:03 | 13 | 66.58 |
| 07/10/2026 19:03 | 16 | 66.58 |
| 07/10/2026 19:03 | 1 | 66.58 |
| 07/10/2026 19:03 | 34 | 66.54 |
| 07/10/2026 19:03 | 33 | 66.54 |
| 07/10/2026 19:03 | 33 | 66.54 |
| 07/10/2026 19:03 | 100 | 66.50 |
| 07/10/2026 19:02 | 68 | 66.49 |
| 07/10/2026 19:01 | 68 | 66.51 |
| 07/10/2026 19:00 | 67 | 66.50 |
| 07/10/2026 18:59 | 60 | 66.46 |
| 07/10/2026 18:59 | 40 | 66.46 |
| 07/10/2026 18:59 | 100 | 66.46 |
| 07/10/2026 18:59 | 40 | 66.46 |
| 07/10/2026 18:59 | 100 | 66.47 |
| 07/10/2026 18:59 | 100 | 66.47 |
| 07/10/2026 18:59 | 54 | 66.53 |
| 07/10/2026 18:59 | 100 | 66.49 |
| 07/10/2026 18:59 | 5 | 66.49 |
| 07/10/2026 18:59 | 4 | 66.48 |
| 07/10/2026 18:59 | 10 | 66.48 |
| 07/10/2026 18:59 | 5 | 66.48 |
| 07/10/2026 18:59 | 35 | 66.48 |
| 07/10/2026 18:59 | 15 | 66.48 |
| 07/10/2026 18:59 | 100 | 66.48 |
| 07/10/2026 18:59 | 16 | 66.48 |
| 07/10/2026 18:59 | 5 | 66.48 |
| 07/10/2026 18:59 | 37 | 66.46 |
| 07/10/2026 18:59 | 3 | 66.46 |
| 07/10/2026 18:59 | 100 | 66.46 |
| 07/10/2026 18:59 | 1 | 66.45 |
| 07/10/2026 18:59 | 100 | 66.45 |
| 07/10/2026 18:59 | 86 | 66.45 |
| 07/10/2026 18:59 | 14 | 66.45 |
| 07/10/2026 18:59 | 1 | 66.45 |
| 07/10/2026 18:58 | 1 | 66.39 |
| 07/10/2026 18:58 | 1 | 66.37 |
| 07/10/2026 18:56 | 1 | 66.37 |
| 07/10/2026 18:56 | 14 | 66.37 |
| 07/10/2026 18:55 | 1 | 66.37 |
| 07/10/2026 18:55 | 7 | 66.37 |
| 07/10/2026 18:52 | 6 | 66.36 |
| 07/10/2026 18:52 | 10 | 66.36 |
| 07/10/2026 18:52 | 2 | 66.36 |
| 07/10/2026 18:51 | 1 | 66.44 |
| 07/10/2026 18:51 | 12 | 66.44 |
| 07/10/2026 18:51 | 1 | 66.44 |
| 07/10/2026 18:51 | 100 | 66.44 |
| 07/10/2026 18:51 | 8 | 66.43 |
| 07/10/2026 18:51 | 69 | 66.43 |
| 07/10/2026 18:49 | 100 | 66.395 |
| 07/10/2026 18:48 | 1 | 66.36 |
| 07/10/2026 18:46 | 1 | 66.37 |
| 07/10/2026 18:46 | 1 | 66.37 |
| 07/10/2026 18:45 | 16 | 66.37 |
| 07/10/2026 18:44 | 1 | 66.36 |
| 07/10/2026 18:44 | 1 | 66.37 |
| 07/10/2026 18:41 | 1 | 66.35 |
| 07/10/2026 18:40 | 1 | 66.41 |
| 07/10/2026 18:40 | 1 | 66.41 |
| 07/10/2026 18:40 | 41 | 66.41 |
| 07/10/2026 18:40 | 119 | 66.41 |
| 07/10/2026 18:40 | 43 | 66.40 |
| 07/10/2026 18:40 | 57 | 66.40 |
| 07/10/2026 18:38 | 2 | 66.32 |
| 07/10/2026 18:38 | 1 | 66.32 |
| 07/10/2026 18:37 | 1 | 66.32 |
| 07/10/2026 18:36 | 1 | 66.32 |
| 07/10/2026 18:36 | 16 | 66.35 |
| 07/10/2026 18:36 | 16 | 66.36 |
| 07/10/2026 18:36 | 15 | 66.37 |
| 07/10/2026 18:35 | 1 | 66.37 |
| 07/10/2026 18:35 | 2 | 66.41 |
| 07/10/2026 18:35 | 2 | 66.41 |
| 07/10/2026 18:35 | 2 | 66.37 |
| 07/10/2026 18:32 | 2 | 66.40 |
| 07/10/2026 18:32 | 2 | 66.40 |
| 07/10/2026 18:32 | 2 | 66.40 |
| 07/10/2026 18:32 | 24 | 66.38 |
| 07/10/2026 18:32 | 76 | 66.38 |
| 07/10/2026 18:32 | 15 | 66.38 |
| 07/10/2026 18:32 | 100 | 66.38 |
| 07/10/2026 18:32 | 24 | 66.39 |
| 07/10/2026 18:32 | 1 | 66.39 |
| 07/10/2026 18:30 | 1 | 66.39 |
| 07/10/2026 18:30 | 1 | 66.39 |
| 07/10/2026 18:29 | 1 | 66.41 |
| 07/10/2026 18:28 | 2 | 66.44 |
| 07/10/2026 18:27 | 1 | 66.43 |
| 07/10/2026 18:27 | 1 | 66.44 |
| 07/10/2026 18:27 | 39 | 66.44 |
| 07/10/2026 18:27 | 16 | 66.44 |
| 07/10/2026 18:27 | 12 | 66.44 |
| 07/10/2026 18:27 | 4 | 66.44 |
| 07/10/2026 18:27 | 5 | 66.45 |
| 07/10/2026 18:27 | 1 | 66.45 |
| 07/10/2026 18:25 | 16 | 66.46 |
| 07/10/2026 18:23 | 1 | 66.59 |
| 07/10/2026 18:23 | 1 | 66.59 |
| 07/10/2026 18:23 | 4 | 66.59 |
| 07/10/2026 18:23 | 3 | 66.60 |
| 07/10/2026 18:23 | 2 | 66.60 |
| 07/10/2026 18:23 | 3 | 66.60 |
| 07/10/2026 18:23 | 1 | 66.60 |
| 07/10/2026 18:23 | 2 | 66.61 |
| 07/10/2026 18:23 | 11 | 66.61 |
| 07/10/2026 18:23 | 3 | 66.61 |
| 07/10/2026 18:23 | 100 | 66.61 |
| 07/10/2026 18:23 | 6 | 66.63 |
| 07/10/2026 18:23 | 5 | 66.63 |
| 07/10/2026 18:23 | 100 | 66.63 |
| 07/10/2026 18:22 | 171 | 66.65 |
| 07/10/2026 18:22 | 5 | 66.65 |
| 07/10/2026 18:22 | 5 | 66.65 |
| 07/10/2026 18:22 | 40 | 66.65 |
| 07/10/2026 18:22 | 20 | 66.65 |
| 07/10/2026 18:22 | 30 | 66.66 |
| 07/10/2026 18:22 | 25 | 66.66 |
| 07/10/2026 18:22 | 70 | 66.66 |
| 07/10/2026 18:22 | 100 | 66.66 |
| 07/10/2026 18:19 | 44 | 66.73 |
| 07/10/2026 18:19 | 40 | 66.73 |
| 07/10/2026 18:19 | 1 | 66.73 |
| 07/10/2026 18:19 | 3 | 66.73 |
| 07/10/2026 18:19 | 10 | 66.73 |
| 07/10/2026 18:19 | 1 | 66.72 |
| 07/10/2026 18:17 | 100 | 66.64 |
| 07/10/2026 18:17 | 10 | 66.60 |
| 07/10/2026 18:17 | 100 | 66.60 |
| 07/10/2026 18:17 | 9 | 66.61 |
| 07/10/2026 18:17 | 100 | 66.61 |
| 07/10/2026 18:17 | 36 | 66.65 |
| 07/10/2026 18:16 | 40 | 66.69 |
| 07/10/2026 18:15 | 5 | 66.64 |
| 07/10/2026 18:15 | 100 | 66.63 |
| 07/10/2026 18:15 | 5 | 66.63 |
| 07/10/2026 18:15 | 10 | 66.63 |
| 07/10/2026 18:15 | 5 | 66.63 |
| 07/10/2026 18:15 | 9 | 66.62 |
| 07/10/2026 18:15 | 1 | 66.62 |
| 07/10/2026 18:15 | 11 | 66.62 |
| 07/10/2026 18:15 | 37 | 66.61 |
| 07/10/2026 18:15 | 6 | 66.61 |
| 07/10/2026 18:15 | 37 | 66.61 |
| 07/10/2026 18:15 | 32 | 66.60 |
| 07/10/2026 18:15 | 50 | 66.60 |
| 07/10/2026 18:15 | 1 | 66.59 |
| 07/10/2026 18:15 | 100 | 66.59 |
| 07/10/2026 18:11 | 100 | 66.55 |
| 07/10/2026 18:11 | 160 | 66.53 |
| 07/10/2026 18:11 | 100 | 66.53 |
| 07/10/2026 18:11 | 15 | 66.53 |
| 07/10/2026 18:11 | 1 | 66.54 |
| 07/10/2026 18:11 | 2 | 66.54 |
| 07/10/2026 18:10 | 26 | 66.48 |
| 07/10/2026 18:09 | 26 | 66.505 |
| 07/10/2026 18:08 | 26 | 66.48 |
| 07/10/2026 18:07 | 50 | 66.47 |
| 07/10/2026 18:07 | 10 | 66.53 |
| 07/10/2026 18:06 | 5 | 66.46 |
| 07/10/2026 18:06 | 100 | 66.46 |
| 07/10/2026 18:06 | 100 | 66.48 |
| 07/10/2026 18:02 | 15 | 66.52 |
| 07/10/2026 18:02 | 1 | 66.52 |
| 07/10/2026 18:02 | 87 | 66.55 |
| 07/10/2026 18:02 | 25 | 66.53 |
| 07/10/2026 18:02 | 29 | 66.53 |
| 07/10/2026 18:02 | 1 | 66.53 |
| 07/10/2026 18:02 | 100 | 66.53 |
| 07/10/2026 18:02 | 30 | 66.53 |
| 07/10/2026 18:02 | 100 | 66.53 |
| 07/10/2026 18:02 | 10 | 66.55 |
| 07/10/2026 18:02 | 30 | 66.55 |
| 07/10/2026 18:02 | 100 | 66.58 |
| 07/10/2026 18:02 | 100 | 66.595 |
| 07/10/2026 18:02 | 37 | 66.62 |
| 07/10/2026 18:02 | 29 | 66.62 |
| 07/10/2026 18:02 | 200 | 66.61 |
| 07/10/2026 18:02 | 1 | 66.61 |
| 07/10/2026 18:02 | 64 | 66.61 |
| 07/10/2026 18:01 | 1 | 66.61 |
| 07/10/2026 18:01 | 1 | 66.62 |
| 07/10/2026 18:00 | 1 | 66.60 |
| 07/10/2026 18:00 | 27 | 66.60 |
| 07/10/2026 18:00 | 5 | 66.59 |
| 07/10/2026 18:00 | 1 | 66.58 |
| 07/10/2026 18:00 | 5 | 66.58 |
| 07/10/2026 18:00 | 42 | 66.58 |
| 07/10/2026 17:57 | 9 | 66.53 |
| 07/10/2026 17:55 | 1 | 66.56 |
| 07/10/2026 17:54 | 100 | 66.55 |
| 07/10/2026 17:54 | 27 | 66.495 |
| 07/10/2026 17:53 | 1 | 66.54 |
| 07/10/2026 17:52 | 27 | 66.46 |
| 07/10/2026 17:50 | 100 | 66.51 |
| 07/10/2026 17:44 | 1 | 66.525 |
| 07/10/2026 17:42 | 1 | 66.53 |
| 07/10/2026 17:42 | 1 | 66.53 |
| 07/10/2026 17:41 | 100 | 66.49 |
| 07/10/2026 17:40 | 25 | 66.44 |
| 07/10/2026 17:40 | 10 | 66.41 |
| 07/10/2026 17:39 | 6 | 66.44 |
| 07/10/2026 17:39 | 2 | 66.44 |
| 07/10/2026 17:37 | 2 | 66.45 |
| 07/10/2026 17:35 | 40 | 66.47 |
| 07/10/2026 17:35 | 5 | 66.50 |
| 07/10/2026 17:35 | 20 | 66.50 |
| 07/10/2026 17:35 | 72 | 66.51 |
| 07/10/2026 17:35 | 28 | 66.51 |
| 07/10/2026 17:35 | 72 | 66.53 |
| 07/10/2026 17:34 | 25 | 66.52 |
| 07/10/2026 17:33 | 2 | 66.52 |
| 07/10/2026 17:32 | 1 | 66.52 |
| 07/10/2026 17:32 | 1 | 66.52 |
| 07/10/2026 17:32 | 14 | 66.54 |
| 07/10/2026 17:32 | 20 | 66.54 |
| 07/10/2026 17:32 | 15 | 66.55 |
| 07/10/2026 17:32 | 10 | 66.56 |
| 07/10/2026 17:31 | 1 | 66.58 |
| 07/10/2026 17:25 | 25 | 66.58 |
| 07/10/2026 17:25 | 1 | 66.61 |
| 07/10/2026 17:25 | 6 | 66.61 |
| 07/10/2026 17:25 | 6 | 66.61 |
| 07/10/2026 17:25 | 100 | 66.62 |
| 07/10/2026 17:25 | 45 | 66.62 |
| 07/10/2026 17:25 | 300 | 66.68 |
| 07/10/2026 17:25 | 1 | 66.66 |
| 07/10/2026 17:25 | 2 | 66.65 |
| 07/10/2026 17:24 | 2 | 66.67 |
| 07/10/2026 17:23 | 2 | 66.66 |
| 07/10/2026 17:22 | 1 | 66.67 |
| 07/10/2026 17:22 | 4 | 66.67 |
| 07/10/2026 17:22 | 100 | 66.71 |
| 07/10/2026 17:22 | 1 | 66.73 |
| 07/10/2026 17:22 | 5 | 66.73 |
| 07/10/2026 17:22 | 49 | 66.73 |
| 07/10/2026 17:22 | 100 | 66.73 |
| 07/10/2026 17:22 | 15 | 66.73 |
| 07/10/2026 17:22 | 45 | 66.73 |
| 07/10/2026 17:22 | 13 | 66.73 |
| 07/10/2026 17:22 | 6 | 66.73 |
| 07/10/2026 17:22 | 190 | 66.74 |
| 07/10/2026 17:22 | 5 | 66.74 |
| 07/10/2026 17:22 | 5 | 66.74 |
| 07/10/2026 17:22 | 206 | 66.74 |
| 07/10/2026 17:22 | 4 | 66.75 |
| 07/10/2026 17:22 | 13 | 66.75 |
| 07/10/2026 17:22 | 2 | 66.75 |
| 07/10/2026 17:20 | 4 | 66.75 |
| 07/10/2026 17:20 | 4 | 66.76 |
| 07/10/2026 17:19 | 4 | 66.76 |
| 07/10/2026 17:18 | 21 | 66.77 |
| 07/10/2026 17:18 | 100 | 66.78 |
| 07/10/2026 17:17 | 98 | 66.76 |
| 07/10/2026 17:17 | 2 | 66.76 |
| 07/10/2026 17:15 | 10 | 66.73 |
| 07/10/2026 17:15 | 1 | 66.73 |
| 07/10/2026 17:15 | 50 | 66.65 |
| 07/10/2026 17:14 | 50 | 66.64 |
| 07/10/2026 17:10 | 2 | 66.51 |
| 07/10/2026 17:10 | 2 | 66.51 |
| 07/10/2026 17:09 | 2 | 66.51 |
| 07/10/2026 17:09 | 1 | 66.51 |
| 07/10/2026 17:08 | 2 | 66.51 |
| 07/10/2026 17:06 | 25 | 66.55 |
| 07/10/2026 16:57 | 25 | 66.52 |
| 07/10/2026 16:57 | 10 | 66.52 |
| 07/10/2026 16:57 | 41 | 66.53 |
| 07/10/2026 16:57 | 10 | 66.53 |
| 07/10/2026 16:56 | 4 | 66.62 |
| 07/10/2026 16:56 | 2 | 66.62 |
| 07/10/2026 16:56 | 4 | 66.62 |
| 07/10/2026 16:56 | 90 | 66.62 |
| 07/10/2026 16:56 | 10 | 66.62 |
| 07/10/2026 16:56 | 100 | 66.61 |
| 07/10/2026 16:56 | 31 | 66.54 |
| 07/10/2026 16:56 | 31 | 66.52 |
| 07/10/2026 16:56 | 31 | 66.52 |
| 07/10/2026 16:56 | 31 | 66.52 |
| 07/10/2026 16:56 | 19 | 66.46 |
| 07/10/2026 16:56 | 100 | 66.39 |
| 07/10/2026 16:54 | 5 | 66.39 |
| 07/10/2026 16:54 | 5 | 66.39 |
| 07/10/2026 16:52 | 100 | 66.41 |
| 07/10/2026 16:47 | 25 | 66.485 |
| 07/10/2026 16:47 | 25 | 66.485 |
| 07/10/2026 16:47 | 20 | 66.48 |
| 07/10/2026 16:47 | 100 | 66.48 |
| 07/10/2026 16:47 | 100 | 66.49 |
| 07/10/2026 16:47 | 25 | 66.49 |
| 07/10/2026 16:47 | 7 | 66.52 |
| 07/10/2026 16:47 | 1 | 66.54 |
| 07/10/2026 16:47 | 100 | 66.55 |
| 07/10/2026 16:47 | 40 | 66.55 |
| 07/10/2026 16:47 | 16 | 66.55 |
| 07/10/2026 16:47 | 56 | 66.58 |
| 07/10/2026 16:40 | 1 | 66.58 |
| 07/10/2026 16:38 | 1 | 66.79 |
| 07/10/2026 16:38 | 10 | 66.72 |
| 07/10/2026 16:38 | 100 | 66.70 |
| 07/10/2026 16:38 | 100 | 66.70 |
| 07/10/2026 16:38 | 43 | 66.70 |
| 07/10/2026 16:38 | 2 | 66.70 |
| 07/10/2026 16:36 | 1 | 66.545 |
| 07/10/2026 16:36 | 6 | 66.49 |
| 07/10/2026 16:36 | 94 | 66.49 |
| 07/10/2026 16:36 | 6 | 66.46 |
| 07/10/2026 16:35 | 100 | 66.43 |
| 07/10/2026 16:35 | 25 | 66.40 |
| 07/10/2026 16:34 | 2 | 66.285 |
| 07/10/2026 16:34 | 1 | 66.29 |
| 07/10/2026 16:33 | 35 | 66.29 |
| 07/10/2026 16:33 | 50 | 66.29 |
| 07/10/2026 16:33 | 50 | 66.29 |
| 07/10/2026 16:33 | 3 | 66.22 |
| 07/10/2026 16:33 | 97 | 66.22 |
| 07/10/2026 16:33 | 100 | 66.02 |
| 07/10/2026 16:33 | 21 | 66.03 |
| 07/10/2026 16:33 | 79 | 66.03 |
| 07/10/2026 16:33 | 12 | 66.03 |
| 07/10/2026 16:33 | 1 | 66.04 |
| 07/10/2026 16:33 | 20 | 66.07 |
| 07/10/2026 16:32 | 21 | 66.12 |
| 07/10/2026 16:32 | 15 | 66.12 |
| 07/10/2026 16:32 | 20 | 66.12 |
| 07/10/2026 16:32 | 59 | 66.12 |
| 07/10/2026 16:32 | 26 | 66.12 |
| 07/10/2026 16:32 | 6 | 66.15 |
| 07/10/2026 16:32 | 10 | 66.21 |
| 07/10/2026 16:32 | 20 | 66.24 |
| 07/10/2026 16:32 | 100 | 66.24 |
| 07/10/2026 16:32 | 5 | 66.25 |
| 07/10/2026 16:32 | 9 | 66.25 |
| 07/10/2026 16:32 | 100 | 66.25 |
| 07/10/2026 16:32 | 8 | 66.41 |
| 07/10/2026 16:32 | 6 | 66.41 |
| 07/10/2026 16:32 | 8 | 66.41 |
| 07/10/2026 16:32 | 10 | 66.47 |
| 07/10/2026 16:32 | 13 | 66.48 |
| 07/10/2026 16:32 | 1 | 66.48 |
| 07/10/2026 16:32 | 19 | 66.48 |
| 07/10/2026 16:32 | 2 | 66.48 |
| 07/10/2026 16:32 | 14 | 66.48 |
| 07/10/2026 16:32 | 18 | 66.48 |
| 07/10/2026 16:32 | 5 | 66.49 |
| 07/10/2026 16:32 | 30 | 66.54 |
| 07/10/2026 16:32 | 3 | 66.52 |
| 07/10/2026 16:32 | 31 | 66.55 |
| 07/10/2026 16:32 | 9 | 66.55 |
| 07/10/2026 16:32 | 2 | 66.55 |
| 07/10/2026 16:32 | 20 | 66.55 |
| 07/10/2026 16:32 | 1 | 66.55 |
| 07/10/2026 16:32 | 1 | 66.58 |
| 07/10/2026 16:32 | 100 | 66.58 |
| 07/10/2026 16:32 | 6 | 66.70 |
| 07/10/2026 16:32 | 7 | 66.66 |
| 07/10/2026 16:32 | 13 | 66.66 |
| 07/10/2026 16:31 | 1866 | 66.55 |
| 07/10/2026 16:31 | 493 | 66.55 |
| 07/10/2026 16:31 | 141 | 66.55 |
| 07/10/2026 16:31 | 100 | 66.57 |
| 07/10/2026 16:31 | 100 | 66.66 |
| 07/10/2026 16:31 | 7 | 66.59 |
| 07/10/2026 16:31 | 1 | 66.59 |
| 07/10/2026 16:31 | 15 | 66.59 |
| 07/10/2026 16:31 | 17 | 66.59 |
| 07/10/2026 16:31 | 15 | 66.59 |
| 07/10/2026 16:31 | 100 | 66.59 |
| 07/10/2026 16:31 | 68 | 66.59 |
| 07/10/2026 16:31 | 32 | 66.59 |
| 07/10/2026 16:31 | 100 | 66.58 |
| 07/10/2026 16:31 | 100 | 66.54 |
| 07/10/2026 16:30 | 2 | 66.37 |
| 07/10/2026 16:30 | 2 | 66.37 |
| 07/10/2026 16:29 | 2 | 66.26 |
| 07/10/2026 16:28 | 2 | 66.26 |
| 07/10/2026 16:27 | 2 | 66.49 |
| 07/10/2026 16:27 | 2 | 66.26 |
| 07/10/2026 16:27 | 100 | 66.36 |
| 07/10/2026 16:26 | 6 | 66.395 |
| 07/10/2026 16:25 | 25 | 66.32 |
| 07/10/2026 16:17 | 2 | 66.34 |
| 07/10/2026 16:16 | 62 | 66.16 |
| 07/10/2026 16:16 | 25 | 66.34 |
| 07/10/2026 16:16 | 25 | 66.34 |
| 07/10/2026 16:16 | 25 | 66.34 |
| 07/10/2026 16:16 | 25 | 66.34 |
| 07/10/2026 16:07 | 5 | 66.57 |
| 07/10/2026 16:07 | 15 | 66.57 |
| 07/10/2026 16:07 | 25 | 66.57 |
| 07/10/2026 16:07 | 40 | 66.57 |
| 07/10/2026 16:07 | 20 | 66.57 |
| 07/10/2026 16:07 | 148 | 66.63 |
| 07/10/2026 16:07 | 100 | 66.58 |
| 07/10/2026 16:07 | 6 | 66.58 |
| 07/10/2026 16:07 | 38 | 66.58 |
| 07/10/2026 16:07 | 56 | 66.58 |
| 07/10/2026 16:07 | 32 | 66.58 |
| 07/10/2026 16:07 | 15 | 66.58 |
| 07/10/2026 16:07 | 100 | 66.58 |
| 07/10/2026 16:07 | 100 | 66.58 |
| 07/10/2026 16:07 | 6 | 66.60 |
| 07/10/2026 16:07 | 94 | 66.60 |
| 07/10/2026 16:00 | 100 | 66.69 |
| 07/10/2026 16:00 | 100 | 66.57 |
| 07/10/2026 16:00 | 1 | 66.57 |
| 07/10/2026 16:00 | 1 | 66.56 |
| 07/10/2026 16:00 | 99 | 66.56 |
| 07/10/2026 16:00 | 1 | 66.50 |
| 07/10/2026 16:00 | 7 | 66.49 |
| 07/10/2026 16:00 | 20 | 66.49 |
| 07/10/2026 16:00 | 8 | 66.49 |
| 07/10/2026 16:00 | 100 | 66.49 |
| 07/10/2026 15:59 | 10 | 66.26 |
| 07/10/2026 15:57 | 7 | 65.88 |
| 07/10/2026 15:57 | 4 | 65.99 |
| 07/10/2026 15:57 | 5 | 65.99 |
| 07/10/2026 15:57 | 10 | 65.99 |
| 07/10/2026 15:57 | 20 | 65.99 |
| 07/10/2026 15:57 | 6 | 65.99 |
| 07/10/2026 15:54 | 2 | 65.72 |
| 07/10/2026 15:43 | 1 | 65.84 |
| 07/10/2026 15:41 | 1 | 65.43 |
| 07/10/2026 15:37 | 3 | 65.43 |
| 07/10/2026 15:30 | 162 | 65.90 |
| 07/10/2026 15:30 | 1 | 65.90 |
| 07/10/2026 15:30 | 4772 | 65.89 |
| 07/10/2026 15:30 | 4772 | 65.89 |