Just Eat Takeaw Rg
TKWY
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
20.08
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 250 20.08
07/25/2025 17:35 250 20.08
07/25/2025 17:35 500 20.08
07/25/2025 17:35 154 20.08
07/25/2025 17:35 95 20.08
07/25/2025 17:35 100 20.08
07/25/2025 17:35 804 20.08
07/25/2025 17:35 144 20.08
07/25/2025 17:35 206 20.08
07/25/2025 17:35 227 20.08
07/25/2025 17:35 253 20.08
07/25/2025 17:35 24 20.08
07/25/2025 17:35 804 20.08
07/25/2025 17:35 219 20.08
07/25/2025 17:35 281 20.08
07/25/2025 17:35 14 20.08
07/25/2025 17:35 257 20.08
07/25/2025 17:35 1 20.08
07/25/2025 17:35 1157 20.08
07/25/2025 17:35 514 20.08
07/25/2025 17:35 2448 20.08
07/25/2025 17:35 1614 20.08
07/25/2025 17:35 687 20.08
07/25/2025 17:35 181 20.08
07/25/2025 17:35 447 20.08
07/25/2025 17:35 112 20.08
07/25/2025 17:35 8 20.08
07/25/2025 17:35 292 20.08
07/25/2025 17:35 4 20.08
07/25/2025 17:35 762 20.08
07/25/2025 17:35 550 20.08
07/25/2025 17:35 168 20.08
07/25/2025 17:35 210 20.08
07/25/2025 17:35 28 20.08
07/25/2025 17:35 218 20.08
07/25/2025 17:35 350 20.08
07/25/2025 17:35 1262 20.08
07/25/2025 17:35 323 20.08
07/25/2025 17:35 671 20.08
07/25/2025 17:35 442 20.08
07/25/2025 17:35 1138 20.08
07/25/2025 17:35 323 20.08
07/25/2025 17:35 322 20.08
07/25/2025 17:35 156 20.08
07/25/2025 17:35 2292 20.08
07/25/2025 17:35 1504 20.08
07/25/2025 17:35 2191 20.08
07/25/2025 17:35 991 20.08
07/25/2025 17:35 489 20.08
07/25/2025 17:35 644 20.08
07/25/2025 17:35 777 20.08
07/25/2025 17:35 4478 20.08
07/25/2025 17:35 1078 20.08
07/25/2025 17:35 18 20.08
07/25/2025 17:35 2207 20.08
07/25/2025 17:35 368 20.08
07/25/2025 17:35 85 20.08
07/25/2025 17:35 3500 20.08
07/25/2025 17:35 11677 20.08
07/25/2025 17:35 75 20.08
07/25/2025 17:35 277 20.08
07/25/2025 17:35 628 20.08
07/25/2025 17:35 96 20.08
07/25/2025 17:35 20 20.08
07/25/2025 17:35 661 20.08
07/25/2025 17:35 748 20.08
07/25/2025 17:35 253 20.08
07/25/2025 17:35 9172 20.08
07/25/2025 17:35 287 20.08
07/25/2025 17:35 288 20.08
07/25/2025 17:35 1425 20.08
07/25/2025 17:35 53 20.08
07/25/2025 17:35 6224 20.08
07/25/2025 17:35 9075 20.08
07/25/2025 17:35 1 20.08
07/25/2025 17:35 5254 20.08
07/25/2025 17:35 6393 20.08
07/25/2025 17:35 158 20.08
07/25/2025 17:35 53 20.08
07/25/2025 17:35 141 20.08
07/25/2025 17:35 3999 20.08
07/25/2025 17:35 961 20.08
07/25/2025 17:35 121 20.08
07/25/2025 17:35 12178 20.08
07/25/2025 17:35 8284 20.08
07/25/2025 17:35 3558 20.08
07/25/2025 17:35 65 20.08
07/25/2025 17:35 126 20.08
07/25/2025 17:35 11 20.08
07/25/2025 17:35 100 20.08
07/25/2025 17:35 50 20.08
07/25/2025 17:35 127 20.08
07/25/2025 17:35 2315 20.08
07/25/2025 17:35 2806 20.08
07/25/2025 17:35 3263 20.08
07/25/2025 17:35 3771 20.08
07/25/2025 17:35 1533 20.08
07/25/2025 17:35 893 20.08
07/25/2025 17:35 527 20.08
07/25/2025 17:35 928 20.08
07/25/2025 17:35 379 20.08
07/25/2025 17:35 672 20.08
07/25/2025 17:35 63 20.08
07/25/2025 17:35 82 20.08
07/25/2025 17:35 4 20.08
07/25/2025 17:35 22 20.08
07/25/2025 17:35 12 20.08
07/25/2025 17:35 39 20.08
07/25/2025 17:35 69 20.08
07/25/2025 17:35 102 20.08
07/25/2025 17:35 28 20.08
07/25/2025 17:35 2427 20.08
07/25/2025 17:35 10 20.08
07/25/2025 17:35 66 20.08
07/25/2025 17:35 17 20.08
07/25/2025 17:35 111 20.08
07/25/2025 17:35 198 20.08
07/25/2025 17:35 192 20.08
07/25/2025 17:29 141 20.07
07/25/2025 17:29 1028 20.065
07/25/2025 17:29 2086 20.06
07/25/2025 17:29 1635 20.06
07/25/2025 17:29 4678 20.06
07/25/2025 17:29 14629 20.06
07/25/2025 17:28 2260 20.07
07/25/2025 17:26 266 20.07
07/25/2025 17:26 292 20.07
07/25/2025 17:26 874 20.07
07/25/2025 17:26 1920 20.07
07/25/2025 17:26 11167 20.07
07/25/2025 17:26 661 20.07
07/25/2025 17:26 23 20.07
07/25/2025 17:26 4386 20.07
07/25/2025 17:26 190 20.07
07/25/2025 17:26 240 20.07
07/25/2025 17:26 13961 20.07
07/25/2025 17:26 809 20.07
07/25/2025 17:26 1123 20.07
07/25/2025 17:25 1818 20.07
07/25/2025 17:25 19086 20.07
07/25/2025 17:24 100 20.08
07/25/2025 17:23 500 20.07
07/25/2025 17:20 1833 20.07
07/25/2025 17:20 1641 20.07
07/25/2025 17:19 1236 20.07
07/25/2025 17:19 709 20.07
07/25/2025 17:19 85 20.07
07/25/2025 17:19 285 20.07
07/25/2025 17:19 3 20.07
07/25/2025 17:18 1586 20.08
07/25/2025 17:18 2560 20.08
07/25/2025 17:18 7009 20.08
07/25/2025 17:18 1579 20.07
07/25/2025 17:18 1451 20.07
07/25/2025 17:18 5305 20.07
07/25/2025 17:18 7131 20.07
07/25/2025 17:18 260 20.07
07/25/2025 17:18 877 20.07
07/25/2025 17:18 22288 20.07
07/25/2025 17:18 24 20.07
07/25/2025 17:04 122 20.08
07/25/2025 17:04 259 20.08
07/25/2025 17:04 407 20.08
07/25/2025 17:04 317 20.08
07/25/2025 17:04 50 20.08
07/25/2025 17:04 1491 20.08
07/25/2025 17:04 378 20.08
07/25/2025 17:04 352 20.08
07/25/2025 17:04 50 20.08
07/25/2025 17:04 240 20.08
07/25/2025 17:03 272 20.08
07/25/2025 17:03 988 20.08
07/25/2025 17:03 1012 20.08
07/25/2025 17:03 1803 20.08
07/25/2025 17:03 2185 20.08
07/25/2025 17:03 13 20.08
07/25/2025 17:03 2500 20.08
07/25/2025 17:03 3097 20.08
07/25/2025 16:58 5 20.08
07/25/2025 16:58 117 20.07
07/25/2025 16:57 300 20.07