Just Eat Takeaw Rg
TKWY
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
19.075
-0.285 ( -1.47% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1744 19.075
04/04/2025 17:35 1762 19.075
04/04/2025 17:35 262 19.075
04/04/2025 17:35 631 19.075
04/04/2025 17:35 270 19.075
04/04/2025 17:35 534 19.075
04/04/2025 17:35 865 19.075
04/04/2025 17:35 1067 19.075
04/04/2025 17:35 3000 19.075
04/04/2025 17:35 7930 19.075
04/04/2025 17:35 271 19.075
04/04/2025 17:35 85432 19.075
04/04/2025 17:35 5701 19.075
04/04/2025 17:35 897 19.075
04/04/2025 17:35 839 19.075
04/04/2025 17:35 2231 19.075
04/04/2025 17:35 380 19.075
04/04/2025 17:35 274 19.075
04/04/2025 17:35 272 19.075
04/04/2025 17:35 11186 19.075
04/04/2025 17:35 8364 19.075
04/04/2025 17:35 26717 19.075
04/04/2025 17:35 10000 19.075
04/04/2025 17:35 107707 19.075
04/04/2025 17:35 500 19.075
04/04/2025 17:35 1134 19.075
04/04/2025 17:35 106 19.075
04/04/2025 17:35 158 19.075
04/04/2025 17:35 16 19.075
04/04/2025 17:35 5917 19.075
04/04/2025 17:35 611 19.075
04/04/2025 17:35 616 19.075
04/04/2025 17:35 3363 19.075
04/04/2025 17:35 3476 19.075
04/04/2025 17:35 2603 19.075
04/04/2025 17:35 1464 19.075
04/04/2025 17:35 10000 19.075
04/04/2025 17:35 2535 19.075
04/04/2025 17:35 6776 19.075
04/04/2025 17:35 1104 19.075
04/04/2025 17:35 2091 19.075
04/04/2025 17:35 158 19.075
04/04/2025 17:35 180 19.075
04/04/2025 17:35 2098 19.075
04/04/2025 17:35 316 19.075
04/04/2025 17:35 5068 19.075
04/04/2025 17:35 2944 19.075
04/04/2025 17:35 29 19.075
04/04/2025 17:35 2202 19.075
04/04/2025 17:35 2212 19.075
04/04/2025 17:35 76 19.075
04/04/2025 17:35 4520 19.075
04/04/2025 17:35 618 19.075
04/04/2025 17:35 13237 19.075
04/04/2025 17:35 2217 19.075
04/04/2025 17:35 928 19.075
04/04/2025 17:35 1 19.075
04/04/2025 17:35 1497 19.075
04/04/2025 17:35 287 19.075
04/04/2025 17:35 3248 19.075
04/04/2025 17:35 4523 19.075
04/04/2025 17:35 277 19.075
04/04/2025 17:35 1 19.075
04/04/2025 17:35 1 19.075
04/04/2025 17:35 3 19.075
04/04/2025 17:35 250 19.075
04/04/2025 17:35 2746 19.075
04/04/2025 17:35 14591 19.075
04/04/2025 17:35 2409 19.075
04/04/2025 17:35 797 19.075
04/04/2025 17:35 4299 19.075
04/04/2025 17:35 226 19.075
04/04/2025 17:35 4181 19.075
04/04/2025 17:35 3079 19.075
04/04/2025 17:35 1653 19.075
04/04/2025 17:35 75 19.075
04/04/2025 17:35 4732 19.075
04/04/2025 17:35 2583 19.075
04/04/2025 17:35 2016 19.075
04/04/2025 17:35 12260 19.075
04/04/2025 17:35 193 19.075
04/04/2025 17:35 1600 19.075
04/04/2025 17:35 1607 19.075
04/04/2025 17:35 549 19.075
04/04/2025 17:35 228 19.075
04/04/2025 17:35 3081 19.075
04/04/2025 17:35 946 19.075
04/04/2025 17:35 4177 19.075
04/04/2025 17:35 4706 19.075
04/04/2025 17:35 22 19.075
04/04/2025 17:35 1560 19.075
04/04/2025 17:35 28 19.075
04/04/2025 17:35 865 19.075
04/04/2025 17:35 48 19.075
04/04/2025 17:35 59 19.075
04/04/2025 17:35 3078 19.075
04/04/2025 17:35 3752 19.075
04/04/2025 17:35 21 19.075
04/04/2025 17:35 533 19.075
04/04/2025 17:35 207 19.075
04/04/2025 17:35 991 19.075
04/04/2025 17:35 1151 19.075
04/04/2025 17:35 378 19.075
04/04/2025 17:35 1671 19.075
04/04/2025 17:35 4490 19.075
04/04/2025 17:35 1157 19.075
04/04/2025 17:35 500 19.075
04/04/2025 17:35 819 19.075
04/04/2025 17:35 180 19.075
04/04/2025 17:35 472 19.075
04/04/2025 17:35 928 19.075
04/04/2025 17:35 668 19.075
04/04/2025 17:35 860 19.075
04/04/2025 17:35 11541 19.075
04/04/2025 17:35 8169 19.075
04/04/2025 17:35 50 19.075
04/04/2025 17:35 690 19.075
04/04/2025 17:35 275 19.075
04/04/2025 17:35 338 19.075
04/04/2025 17:35 18 19.075
04/04/2025 17:35 1 19.075
04/04/2025 17:35 1020 19.075
04/04/2025 17:35 2 19.075
04/04/2025 17:35 502 19.075
04/04/2025 17:35 1 19.075
04/04/2025 17:35 2621 19.075
04/04/2025 17:35 12081 19.075
04/04/2025 17:35 660 19.075
04/04/2025 17:35 2829 19.075
04/04/2025 17:35 339 19.075
04/04/2025 17:35 1823 19.075
04/04/2025 17:35 11663 19.075
04/04/2025 17:35 195 19.075
04/04/2025 17:35 2 19.075
04/04/2025 17:35 437 19.075
04/04/2025 17:35 1646 19.075
04/04/2025 17:35 671 19.075
04/04/2025 17:35 70 19.075
04/04/2025 17:35 1683 19.075
04/04/2025 17:35 7 19.075
04/04/2025 17:35 2 19.075
04/04/2025 17:35 231 19.075
04/04/2025 17:35 1965 19.075
04/04/2025 17:35 51 19.075
04/04/2025 17:35 873 19.075
04/04/2025 17:35 505 19.075
04/04/2025 17:35 1600 19.075
04/04/2025 17:35 150 19.075
04/04/2025 17:35 284 19.075
04/04/2025 17:35 119 19.075
04/04/2025 17:35 3 19.075
04/04/2025 17:29 161 19.085
04/04/2025 17:29 187 19.085
04/04/2025 17:29 337 19.08
04/04/2025 17:29 145 19.08
04/04/2025 17:29 67 19.08
04/04/2025 17:29 8 19.08
04/04/2025 17:29 124 19.08
04/04/2025 17:28 10 19.09
04/04/2025 17:28 343 19.085
04/04/2025 17:28 1136 19.085
04/04/2025 17:28 800 19.085
04/04/2025 17:28 2469 19.09
04/04/2025 17:28 23 19.09
04/04/2025 17:28 2369 19.09
04/04/2025 17:28 142 19.085
04/04/2025 17:28 407 19.085
04/04/2025 17:28 192 19.09
04/04/2025 17:28 1426 19.085
04/04/2025 17:28 202 19.09
04/04/2025 17:28 869 19.09
04/04/2025 17:28 10031 19.09
04/04/2025 17:28 3352 19.09
04/04/2025 17:28 303 19.09
04/04/2025 17:28 64 19.085
04/04/2025 17:28 7617 19.09
04/04/2025 17:28 3655 19.09
04/04/2025 17:28 11418 19.09
04/04/2025 17:28 3655 19.09
04/04/2025 17:28 10048 19.09
04/04/2025 17:28 339 19.09
04/04/2025 17:28 90 19.09
04/04/2025 17:28 310 19.09
04/04/2025 17:28 78 19.09
04/04/2025 17:27 82 19.085
04/04/2025 17:27 687 19.085
04/04/2025 17:27 1494 19.09
04/04/2025 17:27 1773 19.09
04/04/2025 17:27 596 19.09
04/04/2025 17:27 2 19.085
04/04/2025 17:27 689 19.085
04/04/2025 17:27 712 19.085
04/04/2025 17:27 604 19.085
04/04/2025 17:27 475 19.085
04/04/2025 17:27 693 19.085
04/04/2025 17:27 1020 19.09
04/04/2025 17:27 706 19.085
04/04/2025 17:26 493 19.09
04/04/2025 17:26 844 19.09
04/04/2025 17:26 1791 19.09
04/04/2025 17:26 90 19.09
04/04/2025 17:26 320 19.09
04/04/2025 17:26 889 19.09
04/04/2025 17:26 300 19.08
04/04/2025 17:26 1031 19.085
04/04/2025 17:26 2446 19.09
04/04/2025 17:26 1791 19.09
04/04/2025 17:26 90 19.09
04/04/2025 17:26 338 19.09
04/04/2025 17:26 227 19.09
04/04/2025 17:26 696 19.09
04/04/2025 17:26 1223 19.09
04/04/2025 17:26 771 19.085
04/04/2025 17:26 354 19.085
04/04/2025 17:25 1509 19.09
04/04/2025 17:25 144 19.08
04/04/2025 17:25 1017 19.08
04/04/2025 17:25 765 19.085
04/04/2025 17:25 4700 19.09
04/04/2025 17:25 7500 19.09
04/04/2025 17:25 1791 19.09
04/04/2025 17:25 90 19.085
04/04/2025 17:25 410 19.085
04/04/2025 17:25 347 19.085
04/04/2025 17:25 1791 19.085
04/04/2025 17:25 120 19.08
04/04/2025 17:25 1791 19.08
04/04/2025 17:25 192 19.08
04/04/2025 17:25 765 19.08
04/04/2025 17:25 356 19.08
04/04/2025 17:25 60 19.08
04/04/2025 17:25 121 19.08
04/04/2025 17:25 349 19.085
04/04/2025 17:25 672 19.085
04/04/2025 17:25 1119 19.085
04/04/2025 17:25 390 19.085
04/04/2025 17:25 129 19.08
04/04/2025 17:25 1509 19.09
04/04/2025 17:25 971 19.085
04/04/2025 17:25 820 19.085
04/04/2025 17:25 496 19.085
04/04/2025 17:25 1509 19.085
04/04/2025 17:24 1061 19.09
04/04/2025 17:24 1367 19.09
04/04/2025 17:24 792 19.09
04/04/2025 17:24 743 19.095
04/04/2025 17:24 1000 19.095
04/04/2025 17:24 300 19.09
04/04/2025 17:24 747 19.09
04/04/2025 17:24 65 19.09
04/04/2025 17:24 176 19.09
04/04/2025 17:24 1791 19.10
04/04/2025 17:24 4205 19.10
04/04/2025 17:24 3281 19.10
04/04/2025 17:24 2369 19.10
04/04/2025 17:23 444 19.09
04/04/2025 17:23 194 19.09
04/04/2025 17:23 817 19.095
04/04/2025 17:23 300 19.095
04/04/2025 17:22 908 19.095
04/04/2025 17:22 20 19.085
04/04/2025 17:22 351 19.09
04/04/2025 17:22 105 19.09
04/04/2025 17:22 676 19.10
04/04/2025 17:22 349 19.10
04/04/2025 17:22 1296 19.095
04/04/2025 17:22 1 19.095
04/04/2025 17:22 1296 19.09
04/04/2025 17:22 336 19.09
04/04/2025 17:22 335 19.095
04/04/2025 17:22 244 19.10
04/04/2025 17:22 349 19.10
04/04/2025 17:22 430 19.10
04/04/2025 17:22 350 19.10
04/04/2025 17:22 1433 19.10
04/04/2025 17:22 349 19.105
04/04/2025 17:22 350 19.105
04/04/2025 17:22 1433 19.105
04/04/2025 17:22 864 19.11
04/04/2025 17:22 347 19.11
04/04/2025 17:22 1433 19.11
04/04/2025 17:22 349 19.115
04/04/2025 17:22 1433 19.115
04/04/2025 17:22 655 19.12
04/04/2025 17:22 778 19.12
04/04/2025 17:22 4076 19.125
04/04/2025 17:22 1829 19.125
04/04/2025 17:22 1140 19.125
04/04/2025 17:22 507 19.125
04/04/2025 17:22 90 19.13
04/04/2025 17:22 864 19.13
04/04/2025 17:22 349 19.13
04/04/2025 17:22 2527 19.13
04/04/2025 17:21 1392 19.13
04/04/2025 17:21 1433 19.135
04/04/2025 17:21 290 19.13
04/04/2025 17:21 241 19.13
04/04/2025 17:21 759 19.13
04/04/2025 17:21 1000 19.125
04/04/2025 17:21 316 19.125
04/04/2025 17:21 864 19.12
04/04/2025 17:21 1000 19.12
04/04/2025 17:21 290 19.12
04/04/2025 17:21 1000 19.12
04/04/2025 17:21 318 19.12
04/04/2025 17:21 420 19.115
04/04/2025 17:21 90 19.11
04/04/2025 17:21 461 19.11
04/04/2025 17:21 4345 19.11
04/04/2025 17:21 300 19.11
04/04/2025 17:21 134 19.11
04/04/2025 17:21 349 19.11
04/04/2025 17:21 4365 19.105
04/04/2025 17:21 859 19.10
04/04/2025 17:21 1433 19.10
04/04/2025 17:21 1083 19.10
04/04/2025 17:21 6475 19.10
04/04/2025 17:21 864 19.10
04/04/2025 17:21 1433 19.10
04/04/2025 17:21 8435 19.10
04/04/2025 17:21 561 19.095
04/04/2025 17:21 1420 19.10
04/04/2025 17:21 349 19.10
04/04/2025 17:21 600 19.10
04/04/2025 17:20 500 19.09
04/04/2025 17:19 941 19.09
04/04/2025 17:19 1560 19.09
04/04/2025 17:19 3564 19.09
04/04/2025 17:19 2585 19.09
04/04/2025 17:19 339 19.09
04/04/2025 17:19 24 19.09
04/04/2025 17:19 4302 19.09
04/04/2025 17:19 7500 19.09
04/04/2025 17:19 2719 19.09
04/04/2025 17:19 1144 19.095
04/04/2025 17:19 864 19.095
04/04/2025 17:19 845 19.10
04/04/2025 17:19 9155 19.10
04/04/2025 17:19 911 19.095
04/04/2025 17:19 1080 19.095
04/04/2025 17:18 5 19.095
04/04/2025 17:18 690 19.095
04/04/2025 17:18 911 19.095
04/04/2025 17:18 911 19.095
04/04/2025 17:18 196 19.095
04/04/2025 17:18 700 19.10
04/04/2025 17:18 19 19.10
04/04/2025 17:18 31 19.10
04/04/2025 17:18 3228 19.10
04/04/2025 17:18 1642 19.10
04/04/2025 17:18 4520 19.10
04/04/2025 17:18 760 19.10
04/04/2025 17:18 465 19.10
04/04/2025 17:18 1193 19.10
04/04/2025 17:18 807 19.10
04/04/2025 17:17 728 19.095
04/04/2025 17:17 675 19.10
04/04/2025 17:17 914 19.10
04/04/2025 17:17 353 19.095
04/04/2025 17:17 722 19.095
04/04/2025 17:17 6 19.095
04/04/2025 17:17 244 19.095
04/04/2025 17:17 513 19.095
04/04/2025 17:17 1575 19.10
04/04/2025 17:16 531 19.095
04/04/2025 17:16 1575 19.10
04/04/2025 17:16 2154 19.095
04/04/2025 17:16 343 19.095
04/04/2025 17:16 504 19.095
04/04/2025 17:16 728 19.095
04/04/2025 17:16 1575 19.10
04/04/2025 17:16 728 19.095
04/04/2025 17:16 310 19.095
04/04/2025 17:16 728 19.09
04/04/2025 17:16 58 19.09
04/04/2025 17:16 600 19.09
04/04/2025 17:15 238 19.095
04/04/2025 17:15 230 19.095
04/04/2025 17:15 360 19.095
04/04/2025 17:15 728 19.095
04/04/2025 17:15 847 19.095
04/04/2025 17:15 255 19.10
04/04/2025 17:15 2368 19.10
04/04/2025 17:15 253 19.095
04/04/2025 17:15 728 19.095
04/04/2025 17:15 1593 19.10
04/04/2025 17:15 890 19.10
04/04/2025 17:15 9628 19.10
04/04/2025 17:15 227 19.10
04/04/2025 17:15 3509 19.10
04/04/2025 17:15 349 19.10
04/04/2025 17:15 728 19.10
04/04/2025 17:15 6752 19.10
04/04/2025 17:15 728 19.095
04/04/2025 17:15 160 19.095
04/04/2025 17:15 161 19.10
04/04/2025 17:15 2721 19.10
04/04/2025 17:15 221 19.10
04/04/2025 17:14 876 19.09
04/04/2025 17:14 243 19.095
04/04/2025 17:14 582 19.095
04/04/2025 17:14 924 19.10
04/04/2025 17:14 15 19.10
04/04/2025 17:14 73 19.10
04/04/2025 17:14 60 19.10
04/04/2025 17:14 7070 19.10
04/04/2025 17:14 430 19.095
04/04/2025 17:14 272 19.095
04/04/2025 17:14 210 19.095
04/04/2025 17:14 267 19.10
04/04/2025 17:14 1593 19.10
04/04/2025 17:14 412 19.10
04/04/2025 17:14 108 19.10
04/04/2025 17:14 582 19.095
04/04/2025 17:14 150 19.095
04/04/2025 17:14 2500 19.095
04/04/2025 17:13 236 19.085
04/04/2025 17:12 582 19.095
04/04/2025 17:12 330 19.095
04/04/2025 17:12 332 19.10
04/04/2025 17:12 350 19.095
04/04/2025 17:12 320 19.095
04/04/2025 17:12 465 19.095
04/04/2025 17:12 345 19.095
04/04/2025 17:12 341 19.09
04/04/2025 17:12 360 19.095
04/04/2025 17:12 1343 19.095
04/04/2025 17:12 90 19.095
04/04/2025 17:12 465 19.095
04/04/2025 17:12 285 19.095
04/04/2025 17:12 167 19.095
04/04/2025 17:12 349 19.095
04/04/2025 17:12 325 19.09
04/04/2025 17:12 465 19.085
04/04/2025 17:12 465 19.095
04/04/2025 17:12 1673 19.10
04/04/2025 17:12 90 19.10
04/04/2025 17:12 1000 19.10
04/04/2025 17:12 400 19.10
04/04/2025 17:12 9855 19.10
04/04/2025 17:12 334 19.10
04/04/2025 17:11 339 19.09
04/04/2025 17:11 87 19.09
04/04/2025 17:11 290 19.09
04/04/2025 17:10 574 19.08
04/04/2025 17:10 620 19.08
04/04/2025 17:10 370 19.08
04/04/2025 17:10 129 19.09
04/04/2025 17:10 350 19.09
04/04/2025 17:10 576 19.095
04/04/2025 17:10 672 19.10
04/04/2025 17:10 341 19.10
04/04/2025 17:10 465 19.10
04/04/2025 17:10 252 19.10
04/04/2025 17:10 465 19.105
04/04/2025 17:10 69 19.105
04/04/2025 17:10 608 19.095
04/04/2025 17:09 60 19.10
04/04/2025 17:09 686 19.10
04/04/2025 17:09 3588 19.10
04/04/2025 17:09 1647 19.10
04/04/2025 17:09 1360 19.10
04/04/2025 17:09 640 19.095
04/04/2025 17:09 200 19.095
04/04/2025 17:09 499 19.095
04/04/2025 17:09 438 19.095
04/04/2025 17:08 50 19.10
04/04/2025 17:08 433 19.10
04/04/2025 17:08 90 19.10
04/04/2025 17:08 640 19.105
04/04/2025 17:08 90 19.10
04/04/2025 17:08 620 19.10
04/04/2025 17:08 50 19.10
04/04/2025 17:07 90 19.105
04/04/2025 17:07 333 19.105
04/04/2025 17:07 231 19.10
04/04/2025 17:07 300 19.10
04/04/2025 17:07 150 19.10
04/04/2025 17:07 332 19.105
04/04/2025 17:07 354 19.105
04/04/2025 17:07 620 19.105
04/04/2025 17:07 90 19.105
04/04/2025 17:07 90 19.105
04/04/2025 17:07 313 19.105
04/04/2025 17:07 62 19.105
04/04/2025 17:06 233 19.105
04/04/2025 17:06 51 19.10
04/04/2025 17:06 361 19.105
04/04/2025 17:06 366 19.105
04/04/2025 17:06 620 19.11
04/04/2025 17:06 340 19.11
04/04/2025 17:06 720 19.11
04/04/2025 17:06 90 19.095
04/04/2025 17:06 266 19.095
04/04/2025 17:06 398 19.095
04/04/2025 17:06 365 19.095
04/04/2025 17:05 368 19.105
04/04/2025 17:05 241 19.095
04/04/2025 17:05 104 19.095
04/04/2025 17:05 192 19.095
04/04/2025 17:04 1000 19.095
04/04/2025 17:04 432 19.10
04/04/2025 17:04 90 19.105
04/04/2025 17:04 401 19.105
04/04/2025 17:04 370 19.105
04/04/2025 17:04 393 19.10
04/04/2025 17:03 327 19.105
04/04/2025 17:03 418 19.105
04/04/2025 17:03 365 19.105
04/04/2025 17:03 90 19.11
04/04/2025 17:03 392 19.11
04/04/2025 17:03 410 19.11
04/04/2025 17:03 620 19.11
04/04/2025 17:03 500 19.11
04/04/2025 17:03 823 19.11
04/04/2025 17:03 499 19.115
04/04/2025 17:03 380 19.10
04/04/2025 17:03 90 19.10
04/04/2025 17:03 81 19.105
04/04/2025 17:03 340 19.105
04/04/2025 17:03 342 19.11
04/04/2025 17:03 259 19.105
04/04/2025 17:03 429 19.105
04/04/2025 17:03 620 19.105
04/04/2025 17:03 700 19.105
04/04/2025 17:03 100 19.10
04/04/2025 17:03 366 19.10
04/04/2025 17:03 90 19.08
04/04/2025 17:03 410 19.08
04/04/2025 17:03 620 19.08
04/04/2025 17:03 347 19.08
04/04/2025 17:02 335 19.08
04/04/2025 17:02 467 19.08
04/04/2025 17:02 827 19.08
04/04/2025 17:02 345 19.08
04/04/2025 17:02 177 19.065
04/04/2025 17:02 175 19.07
04/04/2025 17:02 437 19.07
04/04/2025 17:02 447 19.07
04/04/2025 17:02 330 19.07
04/04/2025 17:02 946 19.07
04/04/2025 17:02 777 19.07
04/04/2025 17:02 51 19.07
04/04/2025 17:02 180 19.07
04/04/2025 17:02 3 19.07
04/04/2025 17:02 690 19.07
04/04/2025 17:02 330 19.065
04/04/2025 17:02 431 19.065
04/04/2025 17:02 88 19.06
04/04/2025 17:02 200 19.06
04/04/2025 17:02 220 19.05
04/04/2025 17:02 89 19.055
04/04/2025 17:02 185 19.055
04/04/2025 17:01 827 19.06
04/04/2025 17:01 168 19.055
04/04/2025 17:01 31 19.055
04/04/2025 17:01 156 19.055
04/04/2025 17:01 2000 19.06
04/04/2025 17:01 174 19.06
04/04/2025 17:01 463 19.06
04/04/2025 17:01 472 19.065
04/04/2025 17:01 177 19.065
04/04/2025 17:01 167 19.07
04/04/2025 17:01 357 19.07
04/04/2025 17:01 96 19.07
04/04/2025 17:01 101 19.075
04/04/2025 17:01 76 19.075
04/04/2025 17:01 467 19.075
04/04/2025 17:01 355 19.075
04/04/2025 17:01 827 19.075
04/04/2025 17:01 450 19.075
04/04/2025 17:01 15 19.07
04/04/2025 17:01 177 19.07
04/04/2025 17:01 355 19.07
04/04/2025 17:01 433 19.07
04/04/2025 17:01 318 19.075
04/04/2025 17:01 255 19.075
04/04/2025 17:01 150 19.075
04/04/2025 17:01 186 19.075
04/04/2025 17:01 432 19.075
04/04/2025 17:01 59 19.075
04/04/2025 17:01 768 19.075
04/04/2025 17:01 338 19.075
04/04/2025 17:01 290 19.07
04/04/2025 17:01 341 19.07
04/04/2025 17:01 40 19.065
04/04/2025 17:01 449 19.065
04/04/2025 17:01 300 19.045
04/04/2025 17:01 400 19.045
04/04/2025 17:01 499 19.055
04/04/2025 17:01 334 19.055
04/04/2025 17:01 413 19.055
04/04/2025 17:01 270 19.05
04/04/2025 17:01 827 19.05
04/04/2025 17:01 125 19.05
04/04/2025 17:01 90 19.05
04/04/2025 17:01 413 19.05
04/04/2025 17:01 490 19.045
04/04/2025 17:01 1010 19.045
04/04/2025 17:01 90 19.04
04/04/2025 17:01 349 19.04
04/04/2025 17:01 827 19.04
04/04/2025 17:01 2387 19.03
04/04/2025 17:01 827 19.04
04/04/2025 17:01 192 19.035
04/04/2025 17:01 827 19.035
04/04/2025 17:01 431 19.045
04/04/2025 17:01 827 19.04
04/04/2025 17:01 90 19.04
04/04/2025 17:01 335 19.04
04/04/2025 17:01 827 19.04
04/04/2025 17:01 329 19.045
04/04/2025 17:01 349 19.04
04/04/2025 17:01 94 19.04
04/04/2025 17:01 90 19.04
04/04/2025 17:01 720 19.05
04/04/2025 17:01 827 19.05
04/04/2025 17:01 9 19.05
04/04/2025 17:01 827 19.05
04/04/2025 17:01 412 19.06
04/04/2025 17:01 350 19.055
04/04/2025 17:01 350 19.055
04/04/2025 17:01 827 19.05
04/04/2025 17:01 325 19.05
04/04/2025 17:01 75 19.05
04/04/2025 17:01 5485 19.05
04/04/2025 17:01 25000 19.05
04/04/2025 17:01 181 19.05
04/04/2025 17:01 324 19.055
04/04/2025 17:01 482 19.065
04/04/2025 17:01 325 19.06
04/04/2025 17:01 244 19.06
04/04/2025 17:01 1104 19.06
04/04/2025 17:01 450 19.06
04/04/2025 17:01 325 19.065
04/04/2025 17:01 850 19.065
04/04/2025 17:01 244 19.065
04/04/2025 17:01 768 19.065
04/04/2025 17:01 410 19.065
04/04/2025 17:01 1104 19.065
04/04/2025 17:01 849 19.07
04/04/2025 17:01 324 19.07
04/04/2025 17:01 605 19.07
04/04/2025 17:01 1104 19.07
04/04/2025 17:01 325 19.075
04/04/2025 17:01 827 19.075
04/04/2025 17:01 90 19.08
04/04/2025 16:59 249 19.09
04/04/2025 16:59 90 19.085
04/04/2025 16:59 234 19.085
04/04/2025 16:59 325 19.085
04/04/2025 16:59 827 19.085
04/04/2025 16:59 400 19.085
04/04/2025 16:59 827 19.085
04/04/2025 16:59 90 19.09
04/04/2025 16:59 827 19.09
04/04/2025 16:59 420 19.09
04/04/2025 16:59 4 19.09
04/04/2025 16:59 90 19.09
04/04/2025 16:59 637 19.085
04/04/2025 16:59 827 19.09
04/04/2025 16:59 90 19.09
04/04/2025 16:59 946 19.09
04/04/2025 16:59 233 19.095
04/04/2025 16:59 90 19.095
04/04/2025 16:59 90 19.095
04/04/2025 16:59 390 19.095
04/04/2025 16:58 90 19.095
04/04/2025 16:58 827 19.095
04/04/2025 16:58 1221 19.09
04/04/2025 16:58 350 19.09
04/04/2025 16:58 60 19.09
04/04/2025 16:57 90 19.095
04/04/2025 16:56 168 19.095
04/04/2025 16:56 185 19.10
04/04/2025 16:56 413 19.10
04/04/2025 16:56 200 19.10
04/04/2025 16:56 53 19.10
04/04/2025 16:56 956 19.10
04/04/2025 16:56 907 19.10
04/04/2025 16:56 526 19.10
04/04/2025 16:56 50 19.10
04/04/2025 16:56 242 19.10
04/04/2025 16:56 29 19.10
04/04/2025 16:56 90 19.09
04/04/2025 16:56 203 19.09
04/04/2025 16:56 900 19.09
04/04/2025 16:55 350 19.09
04/04/2025 16:55 650 19.09
04/04/2025 16:55 384 19.085
04/04/2025 16:55 90 19.09
04/04/2025 16:55 1200 19.09
04/04/2025 16:55 326 19.09
04/04/2025 16:55 400 19.09
04/04/2025 16:55 76 19.095
04/04/2025 16:55 90 19.095
04/04/2025 16:55 380 19.095
04/04/2025 16:55 90 19.095