Just Eat Takeaw Rg
TKWY
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
19.43
-0.02 ( -0.10% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 1597 19.43
05/22/2025 17:35 482 19.43
05/22/2025 17:35 10 19.43
05/22/2025 17:35 482 19.43
05/22/2025 17:35 421 19.43
05/22/2025 17:35 3161 19.43
05/22/2025 17:35 783 19.43
05/22/2025 17:35 1205 19.43
05/22/2025 17:35 3 19.43
05/22/2025 17:35 13 19.43
05/22/2025 17:35 33 19.43
05/22/2025 17:35 3593 19.43
05/22/2025 17:35 434 19.43
05/22/2025 17:35 71 19.43
05/22/2025 17:35 563 19.43
05/22/2025 17:35 464 19.43
05/22/2025 17:35 187 19.43
05/22/2025 17:35 4 19.43
05/22/2025 17:35 1408 19.43
05/22/2025 17:35 2809 19.43
05/22/2025 17:35 8143 19.43
05/22/2025 17:35 420 19.43
05/22/2025 17:35 739 19.43
05/22/2025 17:35 1847 19.43
05/22/2025 17:35 62 19.43
05/22/2025 17:35 442 19.43
05/22/2025 17:35 11 19.43
05/22/2025 17:35 386 19.43
05/22/2025 17:35 1134 19.43
05/22/2025 17:35 3 19.43
05/22/2025 17:35 1910 19.43
05/22/2025 17:35 402 19.43
05/22/2025 17:35 3 19.43
05/22/2025 17:35 465 19.43
05/22/2025 17:35 2 19.43
05/22/2025 17:35 161 19.43
05/22/2025 17:35 178 19.43
05/22/2025 17:35 140 19.43
05/22/2025 17:35 394 19.43
05/22/2025 17:35 166 19.43
05/22/2025 17:35 367 19.43
05/22/2025 17:35 403 19.43
05/22/2025 17:35 248 19.43
05/22/2025 17:35 25 19.43
05/22/2025 17:35 27 19.43
05/22/2025 17:35 911 19.43
05/22/2025 17:35 769 19.43
05/22/2025 17:35 545 19.43
05/22/2025 17:35 301 19.43
05/22/2025 17:35 646 19.43
05/22/2025 17:35 298 19.43
05/22/2025 17:35 1057 19.43
05/22/2025 17:35 155 19.43
05/22/2025 17:35 326 19.43
05/22/2025 17:35 857 19.43
05/22/2025 17:35 284 19.43
05/22/2025 17:35 30 19.43
05/22/2025 17:35 138 19.43
05/22/2025 17:35 103 19.43
05/22/2025 17:35 724 19.43
05/22/2025 17:35 117 19.43
05/22/2025 17:35 18 19.43
05/22/2025 17:35 448 19.43
05/22/2025 17:35 1050 19.43
05/22/2025 17:35 1728 19.43
05/22/2025 17:35 214 19.43
05/22/2025 17:35 1726 19.43
05/22/2025 17:35 214 19.43
05/22/2025 17:35 828 19.43
05/22/2025 17:35 228 19.43
05/22/2025 17:35 940 19.43
05/22/2025 17:35 177 19.43
05/22/2025 17:35 1 19.43
05/22/2025 17:35 4 19.43
05/22/2025 17:35 6200 19.43
05/22/2025 17:35 2403 19.43
05/22/2025 17:35 1497 19.43
05/22/2025 17:35 36 19.43
05/22/2025 17:35 1164 19.43
05/22/2025 17:35 217 19.43
05/22/2025 17:35 976 19.43
05/22/2025 17:35 68 19.43
05/22/2025 17:35 345 19.43
05/22/2025 17:35 267 19.43
05/22/2025 17:35 50 19.43
05/22/2025 17:35 203 19.43
05/22/2025 17:35 970 19.43
05/22/2025 17:35 2857 19.43
05/22/2025 17:35 67 19.43
05/22/2025 17:35 3119 19.43
05/22/2025 17:35 3552 19.43
05/22/2025 17:35 21 19.43
05/22/2025 17:35 962 19.43
05/22/2025 17:35 954 19.43
05/22/2025 17:35 80 19.43
05/22/2025 17:35 1344 19.43
05/22/2025 17:35 431 19.43
05/22/2025 17:35 2434 19.43
05/22/2025 17:35 2055 19.43
05/22/2025 17:35 138 19.43
05/22/2025 17:35 1139 19.43
05/22/2025 17:35 500 19.43
05/22/2025 17:35 174 19.43
05/22/2025 17:35 79 19.43
05/22/2025 17:35 257 19.43
05/22/2025 17:35 6 19.43
05/22/2025 17:35 1 19.43
05/22/2025 17:35 57 19.43
05/22/2025 17:35 15 19.43
05/22/2025 17:35 27 19.43
05/22/2025 17:35 68 19.43
05/22/2025 17:35 410 19.43
05/22/2025 17:35 18 19.43
05/22/2025 17:35 444 19.43
05/22/2025 17:35 29 19.43
05/22/2025 17:35 5 19.43
05/22/2025 17:35 5222 19.43
05/22/2025 17:35 171 19.43
05/22/2025 17:35 16 19.43
05/22/2025 17:35 67 19.43
05/22/2025 17:35 539 19.43
05/22/2025 17:35 44 19.43
05/22/2025 17:35 313 19.43
05/22/2025 17:35 256 19.43
05/22/2025 17:35 276 19.43
05/22/2025 17:35 19 19.43
05/22/2025 17:35 1588 19.43
05/22/2025 17:35 371 19.43
05/22/2025 17:35 376 19.43
05/22/2025 17:35 348 19.43
05/22/2025 17:35 8 19.43
05/22/2025 17:35 5 19.43
05/22/2025 17:35 43 19.43
05/22/2025 17:35 23 19.43
05/22/2025 17:35 28 19.43
05/22/2025 17:35 22 19.43
05/22/2025 17:35 10 19.43
05/22/2025 17:35 98 19.43
05/22/2025 17:35 20 19.43
05/22/2025 17:35 332 19.43
05/22/2025 17:35 7 19.43
05/22/2025 17:35 425 19.43
05/22/2025 17:35 108 19.43
05/22/2025 17:35 407 19.43
05/22/2025 17:35 434 19.43
05/22/2025 17:29 1588 19.435
05/22/2025 17:29 44 19.435
05/22/2025 17:29 786 19.43
05/22/2025 17:29 1808 19.43
05/22/2025 17:28 45 19.435
05/22/2025 17:27 43 19.435
05/22/2025 17:26 44 19.435
05/22/2025 17:26 600 19.435
05/22/2025 17:26 44 19.435
05/22/2025 17:25 234 19.435
05/22/2025 17:25 223 19.435
05/22/2025 17:24 1009 19.435
05/22/2025 17:23 1071 19.435
05/22/2025 17:23 3148 19.435
05/22/2025 17:21 340 19.435
05/22/2025 17:20 212 19.435
05/22/2025 17:15 218 19.435
05/22/2025 17:15 4338 19.43
05/22/2025 17:15 1835 19.43
05/22/2025 17:15 868 19.43
05/22/2025 17:15 103 19.43
05/22/2025 17:15 200 19.43
05/22/2025 17:15 723 19.43
05/22/2025 17:14 2829 19.43
05/22/2025 17:14 1448 19.43
05/22/2025 17:10 211 19.435
05/22/2025 17:09 2271 19.435
05/22/2025 17:05 229 19.435
05/22/2025 17:04 101 19.435
05/22/2025 17:04 220 19.435
05/22/2025 17:03 11 19.435
05/22/2025 17:03 989 19.435
05/22/2025 17:03 219 19.435
05/22/2025 17:03 55 19.435
05/22/2025 17:03 48 19.435
05/22/2025 17:00 37 19.435
05/22/2025 17:00 85 19.435
05/22/2025 16:58 48 19.435
05/22/2025 16:57 52 19.435
05/22/2025 16:57 60 19.435