Just Eat Takeaw Rg
TKWY
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 09:00:40
20.05
-0.11 ( -0.55% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/22/2025 09:00 80 20.00
10/22/2025 09:00 3 20.00
10/22/2025 09:00 29 19.995
10/22/2025 09:00 1 19.99
10/22/2025 09:00 51 19.985
10/22/2025 09:00 222 19.98
10/22/2025 09:00 8 19.975
10/22/2025 09:00 474 19.98
10/22/2025 09:00 500 19.98
10/22/2025 09:00 500 19.98
10/22/2025 09:00 500 19.98
10/22/2025 09:00 500 19.98
10/22/2025 09:00 500 19.98
10/22/2025 09:00 500 19.98
10/22/2025 09:00 500 19.98
10/22/2025 09:00 500 19.98
10/22/2025 09:00 500 19.98
10/22/2025 09:00 500 19.98
10/22/2025 09:00 500 19.98
10/22/2025 09:00 574 19.98
10/22/2025 09:00 11 19.98
10/22/2025 09:00 52 19.98
10/22/2025 09:00 10 19.98
10/22/2025 09:00 92 19.98
10/22/2025 09:00 327 19.98
10/22/2025 09:00 117 19.98
10/22/2025 09:00 76 19.98
10/22/2025 09:00 31 19.98
10/22/2025 09:00 23 19.98
10/22/2025 09:00 16 19.98
10/22/2025 09:00 12 19.98
10/22/2025 09:00 8 19.98
10/22/2025 09:00 4 19.98
10/22/2025 09:00 5 19.98
10/22/2025 09:00 165 19.98
10/22/2025 09:00 37 19.98
10/22/2025 09:00 47 19.98
10/22/2025 09:00 56 19.98
10/22/2025 09:00 180 19.98
10/22/2025 09:00 73 19.98
10/22/2025 09:00 86 19.98
10/22/2025 09:00 11 19.98
10/22/2025 09:00 147 19.98