Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:05:47
|
Geld
04.04.2025 -
20:06:55
|
Geld Volumen |
Brief
04.04.2025 -
20:06:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.02
-0.32
(
-13.68% )
|
1.99
|
200 |
2.04
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:03 | 288 | 2.04 |
| 04/04/2025 14:02 | 1347 | 2.05 |
| 04/04/2025 14:02 | 10 | 2.05 |
| 04/04/2025 14:02 | 100 | 2.05 |
| 04/04/2025 14:02 | 100 | 2.04 |
| 04/04/2025 14:02 | 100 | 2.05 |
| 04/04/2025 14:02 | 100 | 2.04 |
| 04/04/2025 14:02 | 100 | 2.04 |
| 04/04/2025 14:02 | 100 | 2.04 |
| 04/04/2025 14:00 | 54 | 2.03 |
| 04/04/2025 14:00 | 5 | 2.03 |
| 04/04/2025 14:00 | 15 | 2.03 |
| 04/04/2025 14:00 | 5 | 2.03 |
| 04/04/2025 14:00 | 21 | 2.03 |