Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.20
+0.16
(
+3.17% )
|
5.20
|
800 |
5.22
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 5.20 |
| 08/28/2026 22:00 | 19242 | 5.20 |
| 08/28/2026 21:59 | 200 | 5.21 |
| 08/28/2026 21:59 | 400 | 5.22 |
| 08/28/2026 21:59 | 130 | 5.21 |
| 08/28/2026 21:59 | 70 | 5.21 |
| 08/28/2026 21:59 | 130 | 5.22 |
| 08/28/2026 21:59 | 170 | 5.22 |
| 08/28/2026 21:59 | 177 | 5.22 |
| 08/28/2026 21:59 | 31 | 5.22 |
| 08/28/2026 21:59 | 8 | 5.22 |
| 08/28/2026 21:59 | 78 | 5.21 |
| 08/28/2026 21:59 | 21 | 5.21 |
| 08/28/2026 21:59 | 37 | 5.21 |
| 08/28/2026 21:59 | 2 | 5.215 |
| 08/28/2026 21:59 | 1 | 5.21 |
| 08/28/2026 21:59 | 1 | 5.21 |
| 08/28/2026 21:59 | 2 | 5.215 |
| 08/28/2026 21:59 | 31 | 5.22 |
| 08/28/2026 21:59 | 26 | 5.22 |
| 08/28/2026 21:59 | 40 | 5.22 |
| 08/28/2026 21:59 | 64 | 5.22 |
| 08/28/2026 21:59 | 38 | 5.22 |
| 08/28/2026 21:59 | 1 | 5.22 |
| 08/28/2026 21:59 | 25 | 5.22 |
| 08/28/2026 21:59 | 6 | 5.21 |
| 08/28/2026 21:59 | 28 | 5.21 |
| 08/28/2026 21:59 | 19 | 5.21 |
| 08/28/2026 21:59 | 9 | 5.21 |
| 08/28/2026 21:59 | 19 | 5.21 |
| 08/28/2026 21:59 | 28 | 5.20 |
| 08/28/2026 21:59 | 27 | 5.21 |
| 08/28/2026 21:59 | 21 | 5.21 |
| 08/28/2026 21:59 | 49 | 5.21 |
| 08/28/2026 21:59 | 100 | 5.21 |
| 08/28/2026 21:59 | 39 | 5.21 |
| 08/28/2026 21:59 | 30 | 5.21 |
| 08/28/2026 21:59 | 49 | 5.21 |
| 08/28/2026 21:59 | 33 | 5.21 |
| 08/28/2026 21:59 | 100 | 5.21 |
| 08/28/2026 21:59 | 1 | 5.20 |
| 08/28/2026 21:59 | 49 | 5.20 |
| 08/28/2026 21:59 | 39 | 5.21 |
| 08/28/2026 21:59 | 28 | 5.21 |
| 08/28/2026 21:59 | 6 | 5.20 |
| 08/28/2026 21:58 | 7 | 5.20 |
| 08/28/2026 21:58 | 50 | 5.20 |
| 08/28/2026 21:58 | 81 | 5.20 |
| 08/28/2026 21:58 | 6 | 5.20 |
| 08/28/2026 21:58 | 4 | 5.20 |
| 08/28/2026 21:57 | 6 | 5.19 |
| 08/28/2026 21:57 | 2 | 5.19 |
| 08/28/2026 21:57 | 9 | 5.19 |
| 08/28/2026 21:57 | 76 | 5.19 |
| 08/28/2026 21:57 | 15 | 5.19 |
| 08/28/2026 21:57 | 3 | 5.19 |
| 08/28/2026 21:57 | 6 | 5.19 |
| 08/28/2026 21:57 | 100 | 5.19 |
| 08/28/2026 21:57 | 6 | 5.19 |
| 08/28/2026 21:57 | 29 | 5.19 |
| 08/28/2026 21:57 | 100 | 5.20 |
| 08/28/2026 21:56 | 4 | 5.205 |
| 08/28/2026 21:56 | 62 | 5.20 |
| 08/28/2026 21:56 | 7 | 5.205 |
| 08/28/2026 21:55 | 7 | 5.205 |
| 08/28/2026 21:54 | 25 | 5.205 |
| 08/28/2026 21:54 | 15 | 5.21 |
| 08/28/2026 21:54 | 10 | 5.21 |
| 08/28/2026 21:54 | 35 | 5.21 |
| 08/28/2026 21:54 | 1 | 5.21 |
| 08/28/2026 21:54 | 60 | 5.21 |
| 08/28/2026 21:54 | 100 | 5.22 |
| 08/28/2026 21:54 | 40 | 5.21 |
| 08/28/2026 21:54 | 40 | 5.21 |
| 08/28/2026 21:54 | 20 | 5.21 |
| 08/28/2026 21:54 | 40 | 5.21 |
| 08/28/2026 21:54 | 40 | 5.22 |
| 08/28/2026 21:54 | 7 | 5.22 |
| 08/28/2026 21:53 | 163 | 5.22 |
| 08/28/2026 21:53 | 100 | 5.22 |
| 08/28/2026 21:53 | 7 | 5.22 |
| 08/28/2026 21:53 | 7 | 5.22 |
| 08/28/2026 21:52 | 1 | 5.22 |
| 08/28/2026 21:52 | 2 | 5.22 |
| 08/28/2026 21:52 | 7 | 5.22 |
| 08/28/2026 21:52 | 15 | 5.22 |
| 08/28/2026 21:52 | 39 | 5.22 |
| 08/28/2026 21:52 | 3 | 5.22 |
| 08/28/2026 21:52 | 58 | 5.22 |
| 08/28/2026 21:52 | 100 | 5.22 |
| 08/28/2026 21:52 | 200 | 5.22 |
| 08/28/2026 21:52 | 7 | 5.22 |
| 08/28/2026 21:52 | 100 | 5.22 |
| 08/28/2026 21:52 | 15 | 5.21 |
| 08/28/2026 21:52 | 120 | 5.21 |
| 08/28/2026 21:52 | 2 | 5.21 |
| 08/28/2026 21:52 | 100 | 5.20 |
| 08/28/2026 21:52 | 200 | 5.20 |
| 08/28/2026 21:52 | 37 | 5.20 |
| 08/28/2026 21:52 | 69 | 5.20 |
| 08/28/2026 21:50 | 31 | 5.20 |
| 08/28/2026 21:50 | 200 | 5.19 |
| 08/28/2026 21:50 | 200 | 5.19 |
| 08/28/2026 21:50 | 3 | 5.19 |
| 08/28/2026 21:50 | 97 | 5.19 |
| 08/28/2026 21:50 | 35 | 5.19 |
| 08/28/2026 21:50 | 100 | 5.19 |
| 08/28/2026 21:49 | 154 | 5.18 |
| 08/28/2026 21:49 | 61 | 5.18 |
| 08/28/2026 21:49 | 65 | 5.18 |
| 08/28/2026 21:49 | 1 | 5.18 |
| 08/28/2026 21:49 | 88 | 5.17 |
| 08/28/2026 21:49 | 3 | 5.175 |
| 08/28/2026 21:49 | 50 | 5.17 |
| 08/28/2026 21:49 | 50 | 5.17 |
| 08/28/2026 21:49 | 50 | 5.17 |
| 08/28/2026 21:49 | 50 | 5.17 |
| 08/28/2026 21:49 | 100 | 5.17 |
| 08/28/2026 21:49 | 200 | 5.17 |
| 08/28/2026 21:49 | 36 | 5.17 |
| 08/28/2026 21:49 | 2 | 5.17 |
| 08/28/2026 21:49 | 26 | 5.17 |
| 08/28/2026 21:49 | 100 | 5.17 |
| 08/28/2026 21:49 | 100 | 5.17 |
| 08/28/2026 21:49 | 7 | 5.175 |
| 08/28/2026 21:49 | 133 | 5.18 |
| 08/28/2026 21:49 | 12 | 5.18 |
| 08/28/2026 21:49 | 50 | 5.18 |
| 08/28/2026 21:49 | 42 | 5.18 |
| 08/28/2026 21:49 | 74 | 5.18 |
| 08/28/2026 21:49 | 57 | 5.18 |
| 08/28/2026 21:49 | 100 | 5.18 |
| 08/28/2026 21:49 | 100 | 5.18 |
| 08/28/2026 21:49 | 7 | 5.18 |
| 08/28/2026 21:49 | 41 | 5.18 |
| 08/28/2026 21:49 | 100 | 5.18 |
| 08/28/2026 21:49 | 56 | 5.18 |
| 08/28/2026 21:49 | 5 | 5.18 |
| 08/28/2026 21:49 | 64 | 5.18 |
| 08/28/2026 21:49 | 56 | 5.18 |
| 08/28/2026 21:49 | 7 | 5.185 |
| 08/28/2026 21:48 | 61 | 5.19 |
| 08/28/2026 21:47 | 40 | 5.19 |
| 08/28/2026 21:46 | 2 | 5.19 |
| 08/28/2026 21:46 | 59 | 5.19 |
| 08/28/2026 21:46 | 40 | 5.19 |
| 08/28/2026 21:45 | 1 | 5.19 |
| 08/28/2026 21:45 | 80 | 5.19 |
| 08/28/2026 21:45 | 3 | 5.19 |
| 08/28/2026 21:45 | 18 | 5.19 |
| 08/28/2026 21:45 | 1 | 5.19 |
| 08/28/2026 21:45 | 61 | 5.19 |
| 08/28/2026 21:44 | 38 | 5.19 |
| 08/28/2026 21:44 | 2 | 5.20 |
| 08/28/2026 21:44 | 2 | 5.20 |
| 08/28/2026 21:44 | 2 | 5.20 |
| 08/28/2026 21:38 | 10 | 5.19 |
| 08/28/2026 21:37 | 40 | 5.19 |
| 08/28/2026 21:36 | 64 | 5.19 |
| 08/28/2026 21:35 | 36 | 5.19 |
| 08/28/2026 21:35 | 3 | 5.19 |
| 08/28/2026 21:35 | 1 | 5.19 |
| 08/28/2026 21:35 | 1 | 5.19 |
| 08/28/2026 21:35 | 19 | 5.19 |
| 08/28/2026 21:35 | 6 | 5.19 |
| 08/28/2026 21:35 | 50 | 5.19 |
| 08/28/2026 21:35 | 20 | 5.19 |
| 08/28/2026 21:35 | 6 | 5.19 |
| 08/28/2026 21:34 | 10 | 5.19 |
| 08/28/2026 21:34 | 1 | 5.19 |
| 08/28/2026 21:33 | 21 | 5.19 |
| 08/28/2026 21:32 | 6 | 5.185 |
| 08/28/2026 21:32 | 1 | 5.19 |
| 08/28/2026 21:32 | 1 | 5.19 |
| 08/28/2026 21:29 | 20 | 5.19 |
| 08/28/2026 21:29 | 40 | 5.19 |
| 08/28/2026 21:29 | 3 | 5.19 |
| 08/28/2026 21:29 | 1 | 5.19 |
| 08/28/2026 21:29 | 2 | 5.19 |
| 08/28/2026 21:28 | 16 | 5.19 |
| 08/28/2026 21:27 | 9 | 5.19 |
| 08/28/2026 21:27 | 1 | 5.19 |
| 08/28/2026 21:27 | 4 | 5.19 |
| 08/28/2026 21:27 | 27 | 5.19 |
| 08/28/2026 21:27 | 72 | 5.19 |
| 08/28/2026 21:27 | 27 | 5.19 |
| 08/28/2026 21:26 | 94 | 5.185 |
| 08/28/2026 21:26 | 23 | 5.185 |
| 08/28/2026 21:26 | 16 | 5.185 |
| 08/28/2026 21:26 | 10 | 5.19 |
| 08/28/2026 21:22 | 20 | 5.19 |
| 08/28/2026 21:21 | 10 | 5.19 |
| 08/28/2026 21:17 | 16 | 5.19 |
| 08/28/2026 21:11 | 10 | 5.185 |
| 08/28/2026 21:11 | 5 | 5.185 |
| 08/28/2026 21:11 | 10 | 5.185 |
| 08/28/2026 21:11 | 12 | 5.19 |
| 08/28/2026 21:10 | 5 | 5.185 |
| 08/28/2026 21:07 | 5 | 5.185 |
| 08/28/2026 21:07 | 1 | 5.185 |
| 08/28/2026 21:05 | 100 | 5.17 |
| 08/28/2026 21:05 | 30 | 5.17 |
| 08/28/2026 21:05 | 200 | 5.17 |
| 08/28/2026 21:03 | 16 | 5.17 |
| 08/28/2026 21:03 | 19 | 5.16 |
| 08/28/2026 21:03 | 1 | 5.16 |
| 08/28/2026 21:02 | 3 | 5.17 |
| 08/28/2026 21:02 | 122 | 5.17 |
| 08/28/2026 21:02 | 54 | 5.17 |
| 08/28/2026 21:02 | 160 | 5.17 |
| 08/28/2026 21:00 | 10 | 5.17 |
| 08/28/2026 20:52 | 2 | 5.16 |
| 08/28/2026 20:52 | 25 | 5.16 |
| 08/28/2026 20:52 | 50 | 5.16 |
| 08/28/2026 20:52 | 50 | 5.16 |
| 08/28/2026 20:52 | 50 | 5.16 |
| 08/28/2026 20:52 | 25 | 5.16 |
| 08/28/2026 20:52 | 50 | 5.16 |
| 08/28/2026 20:52 | 50 | 5.16 |
| 08/28/2026 20:52 | 50 | 5.16 |
| 08/28/2026 20:52 | 50 | 5.16 |
| 08/28/2026 20:50 | 10 | 5.17 |
| 08/28/2026 20:49 | 10 | 5.16 |
| 08/28/2026 20:45 | 4 | 5.16 |
| 08/28/2026 20:44 | 10 | 5.17 |
| 08/28/2026 20:44 | 10 | 5.16 |
| 08/28/2026 20:43 | 10 | 5.16 |
| 08/28/2026 20:41 | 10 | 5.16 |
| 08/28/2026 20:40 | 10 | 5.16 |
| 08/28/2026 20:39 | 10 | 5.16 |
| 08/28/2026 20:39 | 10 | 5.16 |
| 08/28/2026 20:39 | 20 | 5.15 |
| 08/28/2026 20:37 | 32 | 5.15 |
| 08/28/2026 20:37 | 10 | 5.15 |
| 08/28/2026 20:37 | 8 | 5.15 |
| 08/28/2026 20:36 | 10 | 5.16 |
| 08/28/2026 20:35 | 10 | 5.17 |
| 08/28/2026 20:29 | 10 | 5.16 |
| 08/28/2026 20:28 | 47 | 5.16 |
| 08/28/2026 20:27 | 10 | 5.17 |
| 08/28/2026 20:27 | 5 | 5.16 |
| 08/28/2026 20:27 | 10 | 5.16 |
| 08/28/2026 20:27 | 10 | 5.16 |
| 08/28/2026 20:25 | 13 | 5.15 |
| 08/28/2026 20:25 | 17 | 5.15 |
| 08/28/2026 20:21 | 10 | 5.16 |
| 08/28/2026 20:21 | 10 | 5.16 |
| 08/28/2026 20:19 | 10 | 5.16 |
| 08/28/2026 20:19 | 10 | 5.17 |
| 08/28/2026 20:18 | 10 | 5.16 |
| 08/28/2026 20:18 | 8 | 5.16 |
| 08/28/2026 20:16 | 27 | 5.15 |
| 08/28/2026 20:16 | 16 | 5.15 |
| 08/28/2026 20:16 | 13 | 5.15 |
| 08/28/2026 20:15 | 85 | 5.15 |
| 08/28/2026 20:15 | 15 | 5.16 |
| 08/28/2026 20:14 | 37 | 5.17 |
| 08/28/2026 20:14 | 45 | 5.17 |
| 08/28/2026 20:14 | 61 | 5.17 |
| 08/28/2026 20:14 | 31 | 5.17 |
| 08/28/2026 20:14 | 37 | 5.17 |
| 08/28/2026 20:13 | 34 | 5.17 |
| 08/28/2026 20:13 | 66 | 5.17 |
| 08/28/2026 20:10 | 25 | 5.18 |
| 08/28/2026 20:09 | 4 | 5.18 |
| 08/28/2026 20:09 | 4 | 5.18 |
| 08/28/2026 20:09 | 5 | 5.18 |
| 08/28/2026 20:09 | 5 | 5.18 |
| 08/28/2026 20:09 | 6 | 5.18 |
| 08/28/2026 20:09 | 6 | 5.18 |
| 08/28/2026 20:09 | 100 | 5.17 |
| 08/28/2026 20:09 | 100 | 5.17 |
| 08/28/2026 20:09 | 90 | 5.17 |
| 08/28/2026 20:09 | 10 | 5.17 |
| 08/28/2026 20:09 | 37 | 5.16 |
| 08/28/2026 20:06 | 6 | 5.15 |
| 08/28/2026 20:06 | 3 | 5.15 |
| 08/28/2026 20:06 | 3 | 5.15 |
| 08/28/2026 20:06 | 3 | 5.15 |
| 08/28/2026 20:06 | 3 | 5.15 |
| 08/28/2026 20:06 | 3 | 5.15 |
| 08/28/2026 20:06 | 4 | 5.15 |
| 08/28/2026 20:06 | 5 | 5.15 |
| 08/28/2026 20:03 | 10 | 5.15 |
| 08/28/2026 20:03 | 6 | 5.15 |
| 08/28/2026 20:02 | 10 | 5.15 |
| 08/28/2026 20:01 | 10 | 5.15 |
| 08/28/2026 20:01 | 10 | 5.15 |
| 08/28/2026 20:01 | 10 | 5.15 |
| 08/28/2026 20:01 | 10 | 5.15 |
| 08/28/2026 20:01 | 17 | 5.15 |
| 08/28/2026 20:01 | 15 | 5.15 |
| 08/28/2026 20:01 | 12 | 5.15 |
| 08/28/2026 20:00 | 1 | 5.16 |
| 08/28/2026 19:58 | 90 | 5.15 |
| 08/28/2026 19:58 | 3 | 5.15 |
| 08/28/2026 19:58 | 4 | 5.15 |
| 08/28/2026 19:58 | 3 | 5.15 |
| 08/28/2026 19:52 | 16 | 5.16 |
| 08/28/2026 19:52 | 12 | 5.16 |
| 08/28/2026 19:52 | 10 | 5.16 |
| 08/28/2026 19:52 | 66 | 5.16 |
| 08/28/2026 19:52 | 9 | 5.16 |
| 08/28/2026 19:52 | 2 | 5.16 |
| 08/28/2026 19:52 | 17 | 5.16 |
| 08/28/2026 19:51 | 100 | 5.16 |
| 08/28/2026 19:51 | 80 | 5.16 |
| 08/28/2026 19:51 | 200 | 5.16 |
| 08/28/2026 19:51 | 4 | 5.16 |
| 08/28/2026 19:51 | 2 | 5.16 |
| 08/28/2026 19:51 | 78 | 5.16 |
| 08/28/2026 19:51 | 2 | 5.16 |
| 08/28/2026 19:51 | 100 | 5.16 |
| 08/28/2026 19:51 | 66 | 5.16 |
| 08/28/2026 19:50 | 4 | 5.17 |
| 08/28/2026 19:50 | 6 | 5.17 |
| 08/28/2026 19:47 | 50 | 5.165 |
| 08/28/2026 19:47 | 25 | 5.165 |
| 08/28/2026 19:47 | 25 | 5.165 |
| 08/28/2026 19:47 | 25 | 5.165 |
| 08/28/2026 19:47 | 25 | 5.165 |
| 08/28/2026 19:47 | 50 | 5.165 |
| 08/28/2026 19:47 | 7 | 5.165 |
| 08/28/2026 19:47 | 7 | 5.165 |
| 08/28/2026 19:47 | 100 | 5.17 |
| 08/28/2026 19:47 | 65 | 5.17 |
| 08/28/2026 19:47 | 62 | 5.17 |
| 08/28/2026 19:47 | 76 | 5.17 |
| 08/28/2026 19:47 | 46 | 5.17 |
| 08/28/2026 19:46 | 100 | 5.175 |
| 08/28/2026 19:46 | 5 | 5.18 |
| 08/28/2026 19:46 | 5 | 5.18 |
| 08/28/2026 19:46 | 35 | 5.17 |
| 08/28/2026 19:44 | 68 | 5.16 |
| 08/28/2026 19:43 | 4 | 5.155 |
| 08/28/2026 19:41 | 50 | 5.155 |
| 08/28/2026 19:40 | 50 | 5.155 |
| 08/28/2026 19:40 | 50 | 5.155 |
| 08/28/2026 19:40 | 50 | 5.155 |
| 08/28/2026 19:40 | 50 | 5.155 |
| 08/28/2026 19:40 | 10 | 5.155 |
| 08/28/2026 19:39 | 50 | 5.155 |
| 08/28/2026 19:38 | 50 | 5.155 |
| 08/28/2026 19:38 | 10 | 5.155 |
| 08/28/2026 19:37 | 10 | 5.155 |
| 08/28/2026 19:36 | 1 | 5.155 |
| 08/28/2026 19:35 | 2 | 5.155 |
| 08/28/2026 19:32 | 1 | 5.155 |
| 08/28/2026 19:30 | 4 | 5.15 |
| 08/28/2026 19:28 | 50 | 5.155 |
| 08/28/2026 19:27 | 10 | 5.155 |
| 08/28/2026 19:24 | 10 | 5.16 |
| 08/28/2026 19:22 | 10 | 5.155 |
| 08/28/2026 19:22 | 7 | 5.16 |
| 08/28/2026 19:22 | 93 | 5.16 |
| 08/28/2026 19:22 | 100 | 5.16 |
| 08/28/2026 19:22 | 1 | 5.16 |
| 08/28/2026 19:22 | 3 | 5.16 |
| 08/28/2026 19:22 | 3 | 5.16 |
| 08/28/2026 19:22 | 60 | 5.16 |
| 08/28/2026 19:22 | 22 | 5.16 |
| 08/28/2026 19:22 | 24 | 5.16 |
| 08/28/2026 19:13 | 91 | 5.165 |
| 08/28/2026 19:12 | 68 | 5.17 |
| 08/28/2026 19:12 | 48 | 5.17 |
| 08/28/2026 19:12 | 49 | 5.17 |
| 08/28/2026 19:12 | 9 | 5.17 |
| 08/28/2026 19:12 | 80 | 5.17 |
| 08/28/2026 19:11 | 1 | 5.18 |
| 08/28/2026 19:09 | 1 | 5.18 |
| 08/28/2026 19:04 | 50 | 5.18 |
| 08/28/2026 19:00 | 100 | 5.17 |
| 08/28/2026 19:00 | 100 | 5.16 |
| 08/28/2026 19:00 | 100 | 5.16 |
| 08/28/2026 19:00 | 100 | 5.16 |
| 08/28/2026 19:00 | 18 | 5.16 |
| 08/28/2026 18:55 | 100 | 5.15 |
| 08/28/2026 18:55 | 100 | 5.15 |
| 08/28/2026 18:55 | 8 | 5.15 |
| 08/28/2026 18:55 | 100 | 5.15 |
| 08/28/2026 18:55 | 170 | 5.15 |
| 08/28/2026 18:55 | 330 | 5.15 |
| 08/28/2026 18:55 | 250 | 5.15 |
| 08/28/2026 18:53 | 10 | 5.145 |
| 08/28/2026 18:51 | 56 | 5.145 |
| 08/28/2026 18:50 | 100 | 5.145 |
| 08/28/2026 18:50 | 50 | 5.14 |
| 08/28/2026 18:50 | 76 | 5.14 |
| 08/28/2026 18:46 | 1 | 5.135 |
| 08/28/2026 18:43 | 6 | 5.12 |
| 08/28/2026 18:43 | 6 | 5.12 |
| 08/28/2026 18:43 | 7 | 5.12 |
| 08/28/2026 18:43 | 7 | 5.12 |
| 08/28/2026 18:42 | 7 | 5.125 |
| 08/28/2026 18:39 | 7 | 5.12 |
| 08/28/2026 18:39 | 7 | 5.12 |
| 08/28/2026 18:39 | 100 | 5.13 |
| 08/28/2026 18:39 | 5 | 5.14 |
| 08/28/2026 18:39 | 5 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 5 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 3 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 7 | 5.14 |
| 08/28/2026 18:39 | 8 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 4 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 38 | 5.14 |
| 08/28/2026 18:39 | 9 | 5.14 |
| 08/28/2026 18:39 | 4 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 3 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 9 | 5.14 |
| 08/28/2026 18:39 | 6 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 8 | 5.14 |
| 08/28/2026 18:39 | 6 | 5.14 |
| 08/28/2026 18:39 | 5 | 5.14 |
| 08/28/2026 18:39 | 3 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 5 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 3 | 5.14 |
| 08/28/2026 18:39 | 51 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 8 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 7 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 4 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 3 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 3 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 6 | 5.14 |
| 08/28/2026 18:39 | 9 | 5.14 |
| 08/28/2026 18:39 | 8 | 5.14 |
| 08/28/2026 18:39 | 6 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 5 | 5.14 |
| 08/28/2026 18:39 | 8 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 3 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 51 | 5.14 |
| 08/28/2026 18:39 | 8 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 7 | 5.14 |
| 08/28/2026 18:39 | 7 | 5.14 |
| 08/28/2026 18:39 | 100 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 4 | 5.14 |
| 08/28/2026 18:39 | 6 | 5.14 |
| 08/28/2026 18:39 | 9 | 5.14 |
| 08/28/2026 18:39 | 8 | 5.14 |
| 08/28/2026 18:39 | 4 | 5.14 |
| 08/28/2026 18:39 | 6 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 5 | 5.14 |
| 08/28/2026 18:39 | 8 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 3 | 5.14 |
| 08/28/2026 18:39 | 2 | 5.14 |
| 08/28/2026 18:39 | 1 | 5.14 |
| 08/28/2026 18:39 | 42 | 5.14 |
| 08/28/2026 18:39 | 51 | 5.14 |
| 08/28/2026 18:38 | 50 | 5.145 |
| 08/28/2026 18:38 | 50 | 5.145 |
| 08/28/2026 18:38 | 25 | 5.145 |
| 08/28/2026 18:38 | 25 | 5.145 |
| 08/28/2026 18:38 | 50 | 5.145 |
| 08/28/2026 18:38 | 96 | 5.14 |
| 08/28/2026 18:38 | 4 | 5.14 |
| 08/28/2026 18:38 | 100 | 5.14 |
| 08/28/2026 18:38 | 104 | 5.14 |
| 08/28/2026 18:38 | 85 | 5.13 |
| 08/28/2026 18:38 | 100 | 5.13 |
| 08/28/2026 18:38 | 42 | 5.13 |
| 08/28/2026 18:38 | 23 | 5.13 |
| 08/28/2026 18:38 | 22 | 5.13 |
| 08/28/2026 18:38 | 7 | 5.13 |
| 08/28/2026 18:38 | 67 | 5.13 |
| 08/28/2026 18:36 | 50 | 5.14 |
| 08/28/2026 18:36 | 5 | 5.14 |
| 08/28/2026 18:35 | 68 | 5.13 |
| 08/28/2026 18:35 | 7 | 5.13 |
| 08/28/2026 18:35 | 21 | 5.13 |
| 08/28/2026 18:32 | 5 | 5.12 |
| 08/28/2026 18:32 | 4 | 5.13 |
| 08/28/2026 18:32 | 6 | 5.13 |
| 08/28/2026 18:30 | 44 | 5.12 |
| 08/28/2026 18:27 | 6 | 5.12 |
| 08/28/2026 18:25 | 4 | 5.115 |
| 08/28/2026 18:24 | 50 | 5.115 |
| 08/28/2026 18:24 | 50 | 5.115 |
| 08/28/2026 18:24 | 23 | 5.12 |
| 08/28/2026 18:24 | 65 | 5.12 |
| 08/28/2026 18:24 | 190 | 5.12 |
| 08/28/2026 18:24 | 10 | 5.12 |
| 08/28/2026 18:24 | 100 | 5.12 |
| 08/28/2026 18:23 | 100 | 5.12 |
| 08/28/2026 18:22 | 98 | 5.12 |
| 08/28/2026 18:22 | 96 | 5.12 |
| 08/28/2026 18:22 | 78 | 5.12 |
| 08/28/2026 18:22 | 81 | 5.12 |
| 08/28/2026 18:22 | 100 | 5.12 |
| 08/28/2026 18:19 | 70 | 5.12 |
| 08/28/2026 18:19 | 30 | 5.12 |
| 08/28/2026 18:19 | 100 | 5.12 |
| 08/28/2026 18:19 | 1 | 5.12 |
| 08/28/2026 18:19 | 100 | 5.12 |
| 08/28/2026 18:19 | 37 | 5.12 |
| 08/28/2026 18:14 | 36 | 5.11 |
| 08/28/2026 18:11 | 10 | 5.12 |
| 08/28/2026 18:11 | 10 | 5.11 |
| 08/28/2026 18:11 | 50 | 5.11 |
| 08/28/2026 18:11 | 9 | 5.11 |
| 08/28/2026 18:09 | 100 | 5.105 |
| 08/28/2026 18:02 | 19 | 5.11 |
| 08/28/2026 18:01 | 3 | 5.11 |
| 08/28/2026 18:01 | 100 | 5.11 |
| 08/28/2026 18:01 | 74 | 5.11 |
| 08/28/2026 18:01 | 50 | 5.11 |
| 08/28/2026 18:01 | 14 | 5.11 |
| 08/28/2026 18:01 | 9 | 5.11 |
| 08/28/2026 18:01 | 68 | 5.11 |
| 08/28/2026 18:01 | 100 | 5.11 |
| 08/28/2026 18:01 | 10 | 5.11 |
| 08/28/2026 18:01 | 7 | 5.11 |
| 08/28/2026 18:01 | 50 | 5.12 |
| 08/28/2026 18:01 | 30 | 5.12 |
| 08/28/2026 18:01 | 20 | 5.12 |
| 08/28/2026 17:56 | 7 | 5.13 |
| 08/28/2026 17:56 | 15 | 5.13 |
| 08/28/2026 17:56 | 9 | 5.13 |
| 08/28/2026 17:55 | 4 | 5.12 |
| 08/28/2026 17:55 | 6 | 5.12 |
| 08/28/2026 17:55 | 6 | 5.12 |
| 08/28/2026 17:55 | 7 | 5.12 |
| 08/28/2026 17:54 | 44 | 5.12 |
| 08/28/2026 17:54 | 10 | 5.12 |
| 08/28/2026 17:54 | 7 | 5.12 |
| 08/28/2026 17:49 | 10 | 5.12 |
| 08/28/2026 17:47 | 10 | 5.12 |
| 08/28/2026 17:45 | 20 | 5.12 |
| 08/28/2026 17:45 | 76 | 5.12 |
| 08/28/2026 17:45 | 14 | 5.12 |
| 08/28/2026 17:45 | 14 | 5.12 |
| 08/28/2026 17:45 | 67 | 5.12 |
| 08/28/2026 17:45 | 1 | 5.12 |
| 08/28/2026 17:45 | 45 | 5.12 |
| 08/28/2026 17:45 | 54 | 5.12 |
| 08/28/2026 17:45 | 9 | 5.13 |
| 08/28/2026 17:45 | 10 | 5.125 |
| 08/28/2026 17:43 | 100 | 5.125 |
| 08/28/2026 17:42 | 19 | 5.125 |
| 08/28/2026 17:42 | 5 | 5.125 |
| 08/28/2026 17:42 | 200 | 5.12 |
| 08/28/2026 17:42 | 89 | 5.12 |
| 08/28/2026 17:42 | 11 | 5.12 |
| 08/28/2026 17:42 | 100 | 5.11 |
| 08/28/2026 17:39 | 10 | 5.13 |
| 08/28/2026 17:38 | 71 | 5.13 |
| 08/28/2026 17:34 | 10 | 5.12 |
| 08/28/2026 17:32 | 2 | 5.12 |
| 08/28/2026 17:32 | 1 | 5.11 |
| 08/28/2026 17:24 | 4 | 5.11 |
| 08/28/2026 17:23 | 23 | 5.11 |
| 08/28/2026 17:23 | 5 | 5.11 |
| 08/28/2026 17:23 | 7 | 5.125 |
| 08/28/2026 17:23 | 10 | 5.125 |
| 08/28/2026 17:20 | 4 | 5.13 |
| 08/28/2026 17:19 | 100 | 5.14 |
| 08/28/2026 17:19 | 100 | 5.14 |
| 08/28/2026 17:19 | 100 | 5.13 |
| 08/28/2026 17:18 | 80 | 5.12 |
| 08/28/2026 17:16 | 6 | 5.105 |
| 08/28/2026 17:16 | 200 | 5.11 |
| 08/28/2026 17:14 | 4 | 5.105 |
| 08/28/2026 17:13 | 5 | 5.105 |
| 08/28/2026 17:13 | 6 | 5.105 |
| 08/28/2026 17:13 | 6 | 5.105 |
| 08/28/2026 17:13 | 7 | 5.105 |
| 08/28/2026 17:12 | 10 | 5.12 |
| 08/28/2026 17:11 | 10 | 5.12 |
| 08/28/2026 17:08 | 5 | 5.09 |
| 08/28/2026 17:07 | 4 | 5.09 |
| 08/28/2026 17:06 | 100 | 5.10 |
| 08/28/2026 17:05 | 25 | 5.10 |
| 08/28/2026 17:05 | 25 | 5.10 |
| 08/28/2026 17:05 | 25 | 5.10 |
| 08/28/2026 17:05 | 25 | 5.10 |
| 08/28/2026 17:05 | 25 | 5.10 |
| 08/28/2026 17:05 | 25 | 5.10 |
| 08/28/2026 17:05 | 25 | 5.10 |
| 08/28/2026 17:05 | 25 | 5.10 |
| 08/28/2026 17:05 | 25 | 5.10 |
| 08/28/2026 17:05 | 50 | 5.10 |
| 08/28/2026 17:05 | 25 | 5.10 |
| 08/28/2026 17:05 | 25 | 5.10 |
| 08/28/2026 17:05 | 50 | 5.10 |
| 08/28/2026 17:05 | 25 | 5.10 |
| 08/28/2026 17:05 | 50 | 5.10 |
| 08/28/2026 17:05 | 50 | 5.10 |
| 08/28/2026 17:05 | 100 | 5.11 |
| 08/28/2026 17:01 | 10 | 5.105 |
| 08/28/2026 17:00 | 100 | 5.10 |
| 08/28/2026 16:58 | 7 | 5.08 |
| 08/28/2026 16:58 | 7 | 5.08 |
| 08/28/2026 16:58 | 10 | 5.085 |
| 08/28/2026 16:58 | 1 | 5.09 |
| 08/28/2026 16:58 | 21 | 5.09 |
| 08/28/2026 16:58 | 100 | 5.10 |
| 08/28/2026 16:58 | 100 | 5.10 |
| 08/28/2026 16:58 | 20 | 5.10 |
| 08/28/2026 16:58 | 26 | 5.10 |
| 08/28/2026 16:58 | 8 | 5.10 |
| 08/28/2026 16:58 | 4 | 5.11 |
| 08/28/2026 16:58 | 4 | 5.11 |
| 08/28/2026 16:58 | 4 | 5.11 |
| 08/28/2026 16:58 | 4 | 5.11 |
| 08/28/2026 16:58 | 5 | 5.11 |
| 08/28/2026 16:58 | 5 | 5.11 |
| 08/28/2026 16:58 | 5 | 5.11 |
| 08/28/2026 16:58 | 6 | 5.11 |
| 08/28/2026 16:58 | 7 | 5.11 |
| 08/28/2026 16:58 | 7 | 5.11 |
| 08/28/2026 16:58 | 35 | 5.11 |
| 08/28/2026 16:58 | 100 | 5.11 |
| 08/28/2026 16:58 | 100 | 5.11 |
| 08/28/2026 16:57 | 10 | 5.12 |
| 08/28/2026 16:50 | 50 | 5.12 |
| 08/28/2026 16:50 | 44 | 5.12 |
| 08/28/2026 16:42 | 10 | 5.105 |
| 08/28/2026 16:41 | 100 | 5.11 |
| 08/28/2026 16:41 | 100 | 5.11 |
| 08/28/2026 16:40 | 56 | 5.12 |
| 08/28/2026 16:40 | 44 | 5.11 |
| 08/28/2026 16:40 | 100 | 5.11 |
| 08/28/2026 16:40 | 300 | 5.11 |
| 08/28/2026 16:39 | 5 | 5.13 |
| 08/28/2026 16:39 | 100 | 5.13 |
| 08/28/2026 16:38 | 90 | 5.12 |
| 08/28/2026 16:38 | 10 | 5.12 |
| 08/28/2026 16:38 | 100 | 5.11 |
| 08/28/2026 16:38 | 100 | 5.11 |
| 08/28/2026 16:38 | 100 | 5.11 |
| 08/28/2026 16:38 | 50 | 5.11 |
| 08/28/2026 16:38 | 50 | 5.11 |
| 08/28/2026 16:38 | 100 | 5.11 |
| 08/28/2026 16:38 | 50 | 5.10 |
| 08/28/2026 16:37 | 100 | 5.10 |
| 08/28/2026 16:37 | 100 | 5.10 |
| 08/28/2026 16:35 | 100 | 5.10 |
| 08/28/2026 16:32 | 4 | 5.075 |
| 08/28/2026 16:30 | 100 | 5.10 |
| 08/28/2026 16:29 | 5 | 5.075 |
| 08/28/2026 16:28 | 37 | 5.08 |
| 08/28/2026 16:28 | 50 | 5.08 |
| 08/28/2026 16:28 | 13 | 5.08 |
| 08/28/2026 16:27 | 100 | 5.11 |
| 08/28/2026 16:27 | 194 | 5.11 |
| 08/28/2026 16:27 | 3 | 5.11 |
| 08/28/2026 16:27 | 100 | 5.10 |
| 08/28/2026 16:27 | 100 | 5.10 |
| 08/28/2026 16:27 | 50 | 5.09 |
| 08/28/2026 16:21 | 5 | 5.085 |
| 08/28/2026 16:21 | 100 | 5.085 |
| 08/28/2026 16:21 | 7 | 5.08 |
| 08/28/2026 16:20 | 204 | 5.08 |
| 08/28/2026 16:20 | 100 | 5.09 |
| 08/28/2026 16:20 | 100 | 5.08 |
| 08/28/2026 16:20 | 100 | 5.08 |
| 08/28/2026 16:18 | 100 | 5.07 |
| 08/28/2026 16:18 | 98 | 5.07 |
| 08/28/2026 16:18 | 2 | 5.07 |
| 08/28/2026 16:15 | 40 | 5.05 |
| 08/28/2026 16:15 | 60 | 5.05 |
| 08/28/2026 16:15 | 40 | 5.05 |
| 08/28/2026 16:14 | 60 | 5.05 |
| 08/28/2026 16:14 | 40 | 5.04 |
| 08/28/2026 16:13 | 50 | 5.04 |
| 08/28/2026 16:13 | 50 | 5.04 |
| 08/28/2026 16:13 | 94 | 5.05 |
| 08/28/2026 16:13 | 100 | 5.07 |
| 08/28/2026 16:11 | 4 | 5.04 |
| 08/28/2026 16:08 | 100 | 5.06 |
| 08/28/2026 16:08 | 58 | 5.05 |
| 08/28/2026 16:05 | 5 | 5.045 |
| 08/28/2026 16:05 | 5 | 5.045 |
| 08/28/2026 16:01 | 100 | 5.06 |
| 08/28/2026 16:00 | 10 | 5.03 |
| 08/28/2026 15:56 | 73 | 5.025 |
| 08/28/2026 15:56 | 27 | 5.025 |
| 08/28/2026 15:56 | 10 | 5.025 |
| 08/28/2026 15:55 | 100 | 5.03 |
| 08/28/2026 15:55 | 100 | 5.03 |
| 08/28/2026 15:55 | 90 | 5.05 |
| 08/28/2026 15:55 | 10 | 5.05 |
| 08/28/2026 15:51 | 80 | 5.05 |
| 08/28/2026 15:51 | 20 | 5.05 |
| 08/28/2026 15:51 | 200 | 5.05 |
| 08/28/2026 15:51 | 25 | 5.04 |
| 08/28/2026 15:51 | 100 | 5.03 |
| 08/28/2026 15:51 | 100 | 5.03 |
| 08/28/2026 15:51 | 2 | 5.01 |
| 08/28/2026 15:51 | 3 | 5.01 |
| 08/28/2026 15:50 | 100 | 5.005 |
| 08/28/2026 15:50 | 103 | 5.00 |
| 08/28/2026 15:50 | 4 | 5.015 |
| 08/28/2026 15:50 | 200 | 5.015 |
| 08/28/2026 15:50 | 2 | 5.01 |
| 08/28/2026 15:49 | 1 | 5.00 |
| 08/28/2026 15:42 | 10 | 4.995 |
| 08/28/2026 15:40 | 24 | 4.995 |
| 08/28/2026 15:40 | 10 | 4.995 |
| 08/28/2026 15:40 | 4 | 4.995 |
| 08/28/2026 15:39 | 50 | 4.995 |
| 08/28/2026 15:30 | 25 | 5.00 |
| 08/28/2026 15:30 | 25 | 5.00 |
| 08/28/2026 15:30 | 25 | 5.00 |
| 08/28/2026 15:30 | 25 | 5.00 |
| 08/28/2026 15:30 | 25 | 5.00 |
| 08/28/2026 15:30 | 25 | 5.00 |
| 08/28/2026 15:30 | 49 | 5.00 |
| 08/28/2026 15:30 | 50 | 5.00 |
| 08/28/2026 15:30 | 50 | 5.00 |
| 08/28/2026 15:30 | 50 | 5.00 |
| 08/28/2026 15:30 | 50 | 5.00 |
| 08/28/2026 15:30 | 50 | 5.00 |
| 08/28/2026 15:30 | 50 | 5.00 |
| 08/28/2026 15:30 | 50 | 5.00 |
| 08/28/2026 15:30 | 1 | 5.00 |
| 08/28/2026 15:30 | 25 | 5.00 |
| 08/28/2026 15:30 | 75 | 5.00 |
| 08/28/2026 15:30 | 126 | 5.00 |
| 08/28/2026 15:30 | 25 | 5.01 |
| 08/28/2026 15:30 | 75 | 5.01 |
| 08/28/2026 15:30 | 50 | 5.00 |
| 08/28/2026 15:30 | 1186 | 5.00 |