Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.84
+0.15
(
+3.20% )
|
4.84
|
500 |
4.85
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.84 |
| 08/26/2026 22:00 | 21760 | 4.84 |
| 08/26/2026 21:59 | 1 | 4.845 |
| 08/26/2026 21:59 | 1 | 4.845 |
| 08/26/2026 21:59 | 185 | 4.85 |
| 08/26/2026 21:59 | 13 | 4.845 |
| 08/26/2026 21:59 | 2 | 4.845 |
| 08/26/2026 21:59 | 1 | 4.845 |
| 08/26/2026 21:59 | 10 | 4.845 |
| 08/26/2026 21:59 | 8 | 4.84 |
| 08/26/2026 21:59 | 100 | 4.84 |
| 08/26/2026 21:59 | 100 | 4.84 |
| 08/26/2026 21:59 | 100 | 4.84 |
| 08/26/2026 21:59 | 300 | 4.84 |
| 08/26/2026 21:59 | 142 | 4.84 |
| 08/26/2026 21:59 | 6 | 4.84 |
| 08/26/2026 21:59 | 27 | 4.84 |
| 08/26/2026 21:59 | 123 | 4.84 |
| 08/26/2026 21:59 | 80 | 4.84 |
| 08/26/2026 21:59 | 17 | 4.84 |
| 08/26/2026 21:59 | 19 | 4.84 |
| 08/26/2026 21:59 | 78 | 4.84 |
| 08/26/2026 21:59 | 8 | 4.84 |
| 08/26/2026 21:59 | 23 | 4.835 |
| 08/26/2026 21:59 | 4 | 4.835 |
| 08/26/2026 21:59 | 27 | 4.84 |
| 08/26/2026 21:59 | 17 | 4.84 |
| 08/26/2026 21:59 | 100 | 4.84 |
| 08/26/2026 21:59 | 1 | 4.84 |
| 08/26/2026 21:59 | 5 | 4.835 |
| 08/26/2026 21:59 | 34 | 4.83 |
| 08/26/2026 21:59 | 6 | 4.835 |
| 08/26/2026 21:59 | 8 | 4.835 |
| 08/26/2026 21:59 | 100 | 4.84 |
| 08/26/2026 21:59 | 100 | 4.84 |
| 08/26/2026 21:59 | 200 | 4.84 |
| 08/26/2026 21:59 | 200 | 4.835 |
| 08/26/2026 21:59 | 1 | 4.83 |
| 08/26/2026 21:59 | 41 | 4.83 |
| 08/26/2026 21:59 | 62 | 4.83 |
| 08/26/2026 21:59 | 93 | 4.83 |
| 08/26/2026 21:59 | 63 | 4.83 |
| 08/26/2026 21:59 | 95 | 4.83 |
| 08/26/2026 21:59 | 8000 | 4.83 |
| 08/26/2026 21:59 | 100 | 4.83 |
| 08/26/2026 21:59 | 1 | 4.825 |
| 08/26/2026 21:59 | 1 | 4.825 |
| 08/26/2026 21:59 | 2 | 4.825 |
| 08/26/2026 21:59 | 1 | 4.825 |
| 08/26/2026 21:59 | 7 | 4.825 |
| 08/26/2026 21:59 | 1 | 4.825 |
| 08/26/2026 21:59 | 1 | 4.825 |
| 08/26/2026 21:59 | 1 | 4.825 |
| 08/26/2026 21:59 | 1 | 4.825 |
| 08/26/2026 21:58 | 100 | 4.825 |
| 08/26/2026 21:58 | 9 | 4.825 |
| 08/26/2026 21:58 | 1 | 4.825 |
| 08/26/2026 21:58 | 73 | 4.825 |
| 08/26/2026 21:58 | 27 | 4.825 |
| 08/26/2026 21:58 | 83 | 4.82 |
| 08/26/2026 21:58 | 2 | 4.82 |
| 08/26/2026 21:58 | 90 | 4.82 |
| 08/26/2026 21:58 | 57 | 4.82 |
| 08/26/2026 21:58 | 66 | 4.82 |
| 08/26/2026 21:58 | 200 | 4.82 |
| 08/26/2026 21:58 | 36 | 4.82 |
| 08/26/2026 21:58 | 200 | 4.82 |
| 08/26/2026 21:58 | 17 | 4.82 |
| 08/26/2026 21:58 | 13 | 4.82 |
| 08/26/2026 21:58 | 31 | 4.82 |
| 08/26/2026 21:58 | 31 | 4.815 |
| 08/26/2026 21:58 | 100 | 4.82 |
| 08/26/2026 21:58 | 33 | 4.82 |
| 08/26/2026 21:58 | 28 | 4.82 |
| 08/26/2026 21:58 | 13 | 4.82 |
| 08/26/2026 21:58 | 50 | 4.82 |
| 08/26/2026 21:58 | 36 | 4.82 |
| 08/26/2026 21:58 | 100 | 4.815 |
| 08/26/2026 21:58 | 170 | 4.81 |
| 08/26/2026 21:58 | 500 | 4.81 |
| 08/26/2026 21:58 | 100 | 4.81 |
| 08/26/2026 21:58 | 99 | 4.81 |
| 08/26/2026 21:58 | 54 | 4.81 |
| 08/26/2026 21:58 | 51 | 4.81 |
| 08/26/2026 21:58 | 300 | 4.81 |
| 08/26/2026 21:58 | 116 | 4.81 |
| 08/26/2026 21:56 | 7 | 4.815 |
| 08/26/2026 21:56 | 100 | 4.81 |
| 08/26/2026 21:56 | 30 | 4.81 |
| 08/26/2026 21:56 | 234 | 4.81 |
| 08/26/2026 21:56 | 53 | 4.81 |
| 08/26/2026 21:56 | 7 | 4.815 |
| 08/26/2026 21:55 | 19 | 4.815 |
| 08/26/2026 21:55 | 3 | 4.815 |
| 08/26/2026 21:55 | 6 | 4.815 |
| 08/26/2026 21:55 | 16 | 4.815 |
| 08/26/2026 21:55 | 113 | 4.81 |
| 08/26/2026 21:55 | 7 | 4.81 |
| 08/26/2026 21:54 | 176 | 4.82 |
| 08/26/2026 21:53 | 200 | 4.82 |
| 08/26/2026 21:53 | 100 | 4.82 |
| 08/26/2026 21:53 | 100 | 4.82 |
| 08/26/2026 21:53 | 100 | 4.82 |
| 08/26/2026 21:53 | 80 | 4.82 |
| 08/26/2026 21:52 | 30 | 4.82 |
| 08/26/2026 21:52 | 25 | 4.82 |
| 08/26/2026 21:52 | 50 | 4.82 |
| 08/26/2026 21:52 | 80 | 4.82 |
| 08/26/2026 21:52 | 7 | 4.825 |
| 08/26/2026 21:52 | 223 | 4.82 |
| 08/26/2026 21:52 | 77 | 4.82 |
| 08/26/2026 21:52 | 23 | 4.82 |
| 08/26/2026 21:52 | 11 | 4.82 |
| 08/26/2026 21:52 | 300 | 4.82 |
| 08/26/2026 21:52 | 100 | 4.82 |
| 08/26/2026 21:52 | 6 | 4.82 |
| 08/26/2026 21:52 | 25 | 4.82 |
| 08/26/2026 21:52 | 63 | 4.82 |
| 08/26/2026 21:52 | 89 | 4.82 |
| 08/26/2026 21:52 | 100 | 4.82 |
| 08/26/2026 21:52 | 56 | 4.81 |
| 08/26/2026 21:52 | 100 | 4.81 |
| 08/26/2026 21:52 | 5 | 4.81 |
| 08/26/2026 21:52 | 280 | 4.81 |
| 08/26/2026 21:52 | 100 | 4.81 |
| 08/26/2026 21:52 | 6 | 4.81 |
| 08/26/2026 21:52 | 100 | 4.81 |
| 08/26/2026 21:52 | 100 | 4.81 |
| 08/26/2026 21:52 | 100 | 4.81 |
| 08/26/2026 21:52 | 50 | 4.81 |
| 08/26/2026 21:52 | 30 | 4.81 |
| 08/26/2026 21:52 | 66 | 4.81 |
| 08/26/2026 21:52 | 45 | 4.81 |
| 08/26/2026 21:52 | 200 | 4.81 |
| 08/26/2026 21:51 | 5 | 4.805 |
| 08/26/2026 21:45 | 12 | 4.805 |
| 08/26/2026 21:45 | 4 | 4.805 |
| 08/26/2026 21:45 | 24 | 4.805 |
| 08/26/2026 21:45 | 7 | 4.805 |
| 08/26/2026 21:45 | 7 | 4.805 |
| 08/26/2026 21:39 | 12 | 4.805 |
| 08/26/2026 21:39 | 4 | 4.805 |
| 08/26/2026 21:38 | 100 | 4.80 |
| 08/26/2026 21:38 | 100 | 4.80 |
| 08/26/2026 21:34 | 77 | 4.80 |
| 08/26/2026 21:34 | 38 | 4.80 |
| 08/26/2026 21:33 | 2 | 4.81 |
| 08/26/2026 21:33 | 5 | 4.81 |
| 08/26/2026 21:31 | 65 | 4.805 |
| 08/26/2026 21:31 | 5 | 4.805 |
| 08/26/2026 21:29 | 1 | 4.815 |
| 08/26/2026 21:29 | 1 | 4.81 |
| 08/26/2026 21:29 | 100 | 4.81 |
| 08/26/2026 21:29 | 30 | 4.81 |
| 08/26/2026 21:29 | 98 | 4.81 |
| 08/26/2026 21:29 | 5 | 4.81 |
| 08/26/2026 21:29 | 100 | 4.81 |
| 08/26/2026 21:29 | 100 | 4.81 |
| 08/26/2026 21:29 | 100 | 4.81 |
| 08/26/2026 21:28 | 15 | 4.80 |
| 08/26/2026 21:28 | 100 | 4.80 |
| 08/26/2026 21:27 | 94 | 4.80 |
| 08/26/2026 21:27 | 6 | 4.80 |
| 08/26/2026 21:27 | 1 | 4.80 |
| 08/26/2026 21:27 | 20 | 4.80 |
| 08/26/2026 21:13 | 100 | 4.805 |
| 08/26/2026 21:07 | 3 | 4.80 |
| 08/26/2026 21:07 | 7 | 4.80 |
| 08/26/2026 21:05 | 82 | 4.81 |
| 08/26/2026 21:05 | 18 | 4.81 |
| 08/26/2026 21:05 | 3 | 4.81 |
| 08/26/2026 21:05 | 3 | 4.81 |
| 08/26/2026 21:05 | 100 | 4.81 |
| 08/26/2026 21:04 | 6 | 4.82 |
| 08/26/2026 21:04 | 1 | 4.82 |
| 08/26/2026 21:04 | 36 | 4.81 |
| 08/26/2026 21:04 | 164 | 4.81 |
| 08/26/2026 21:04 | 40 | 4.81 |
| 08/26/2026 21:04 | 30 | 4.81 |
| 08/26/2026 21:04 | 100 | 4.81 |
| 08/26/2026 21:04 | 100 | 4.81 |
| 08/26/2026 21:04 | 1 | 4.81 |
| 08/26/2026 21:04 | 40 | 4.81 |
| 08/26/2026 21:04 | 88 | 4.81 |
| 08/26/2026 21:04 | 11 | 4.81 |
| 08/26/2026 21:04 | 8 | 4.81 |
| 08/26/2026 21:04 | 1 | 4.81 |
| 08/26/2026 21:04 | 3 | 4.81 |
| 08/26/2026 21:04 | 1 | 4.81 |
| 08/26/2026 21:04 | 2 | 4.81 |
| 08/26/2026 21:04 | 3 | 4.81 |
| 08/26/2026 21:04 | 1 | 4.81 |
| 08/26/2026 21:04 | 1 | 4.81 |
| 08/26/2026 21:04 | 2 | 4.81 |
| 08/26/2026 21:04 | 2 | 4.81 |
| 08/26/2026 21:04 | 1 | 4.81 |
| 08/26/2026 21:04 | 1 | 4.81 |
| 08/26/2026 21:04 | 2 | 4.81 |
| 08/26/2026 21:04 | 1 | 4.81 |
| 08/26/2026 21:04 | 35 | 4.81 |
| 08/26/2026 21:04 | 14 | 4.81 |
| 08/26/2026 21:00 | 14 | 4.81 |
| 08/26/2026 21:00 | 75 | 4.81 |
| 08/26/2026 21:00 | 25 | 4.81 |
| 08/26/2026 21:00 | 75 | 4.81 |
| 08/26/2026 21:00 | 1 | 4.81 |
| 08/26/2026 20:59 | 20 | 4.80 |
| 08/26/2026 20:57 | 6 | 4.80 |
| 08/26/2026 20:56 | 6 | 4.81 |
| 08/26/2026 20:51 | 20 | 4.81 |
| 08/26/2026 20:51 | 5 | 4.81 |
| 08/26/2026 20:51 | 5 | 4.81 |
| 08/26/2026 20:47 | 2 | 4.815 |
| 08/26/2026 20:47 | 7 | 4.815 |
| 08/26/2026 20:47 | 7 | 4.815 |
| 08/26/2026 20:47 | 100 | 4.815 |
| 08/26/2026 20:44 | 7 | 4.815 |
| 08/26/2026 20:41 | 5 | 4.815 |
| 08/26/2026 20:41 | 2 | 4.82 |
| 08/26/2026 20:40 | 1 | 4.815 |
| 08/26/2026 20:39 | 13 | 4.815 |
| 08/26/2026 20:38 | 14 | 4.82 |
| 08/26/2026 20:38 | 100 | 4.82 |
| 08/26/2026 20:38 | 81 | 4.82 |
| 08/26/2026 20:38 | 5 | 4.82 |
| 08/26/2026 20:35 | 100 | 4.815 |
| 08/26/2026 20:34 | 10 | 4.81 |
| 08/26/2026 20:34 | 50 | 4.81 |
| 08/26/2026 20:32 | 50 | 4.815 |
| 08/26/2026 20:32 | 5 | 4.815 |
| 08/26/2026 20:31 | 50 | 4.815 |
| 08/26/2026 20:30 | 50 | 4.815 |
| 08/26/2026 20:30 | 71 | 4.815 |
| 08/26/2026 20:30 | 26 | 4.82 |
| 08/26/2026 20:30 | 101 | 4.82 |
| 08/26/2026 20:30 | 299 | 4.82 |
| 08/26/2026 20:30 | 100 | 4.82 |
| 08/26/2026 20:30 | 1 | 4.82 |
| 08/26/2026 20:23 | 30 | 4.82 |
| 08/26/2026 20:23 | 100 | 4.82 |
| 08/26/2026 20:23 | 49 | 4.82 |
| 08/26/2026 20:23 | 48 | 4.82 |
| 08/26/2026 20:23 | 5 | 4.83 |
| 08/26/2026 20:23 | 100 | 4.83 |
| 08/26/2026 20:23 | 93 | 4.83 |
| 08/26/2026 20:23 | 207 | 4.83 |
| 08/26/2026 20:21 | 1 | 4.83 |
| 08/26/2026 20:21 | 1 | 4.83 |
| 08/26/2026 20:19 | 91 | 4.83 |
| 08/26/2026 20:19 | 5 | 4.83 |
| 08/26/2026 20:19 | 14 | 4.83 |
| 08/26/2026 20:19 | 10 | 4.83 |
| 08/26/2026 20:16 | 100 | 4.825 |
| 08/26/2026 20:15 | 4 | 4.825 |
| 08/26/2026 20:15 | 1 | 4.825 |
| 08/26/2026 20:15 | 1 | 4.83 |
| 08/26/2026 20:15 | 1 | 4.83 |
| 08/26/2026 20:15 | 1 | 4.83 |
| 08/26/2026 20:15 | 1 | 4.83 |
| 08/26/2026 20:15 | 1 | 4.83 |
| 08/26/2026 20:15 | 1 | 4.83 |
| 08/26/2026 20:15 | 1 | 4.83 |
| 08/26/2026 20:15 | 1 | 4.83 |
| 08/26/2026 20:15 | 2 | 4.83 |
| 08/26/2026 20:15 | 3 | 4.83 |
| 08/26/2026 20:15 | 1 | 4.83 |
| 08/26/2026 20:15 | 1 | 4.83 |
| 08/26/2026 20:15 | 5 | 4.83 |
| 08/26/2026 20:14 | 1 | 4.83 |
| 08/26/2026 20:13 | 72 | 4.83 |
| 08/26/2026 20:13 | 10 | 4.83 |
| 08/26/2026 20:13 | 8 | 4.83 |
| 08/26/2026 20:13 | 10 | 4.83 |
| 08/26/2026 20:07 | 35 | 4.83 |
| 08/26/2026 20:07 | 70 | 4.83 |
| 08/26/2026 20:07 | 100 | 4.83 |
| 08/26/2026 20:07 | 35 | 4.83 |
| 08/26/2026 20:07 | 26 | 4.83 |
| 08/26/2026 20:03 | 100 | 4.83 |
| 08/26/2026 20:03 | 80 | 4.83 |
| 08/26/2026 20:03 | 25 | 4.83 |
| 08/26/2026 20:03 | 15 | 4.83 |
| 08/26/2026 20:03 | 29 | 4.83 |
| 08/26/2026 20:03 | 100 | 4.83 |
| 08/26/2026 20:03 | 5 | 4.83 |
| 08/26/2026 20:02 | 40 | 4.825 |
| 08/26/2026 19:52 | 200 | 4.82 |
| 08/26/2026 19:52 | 78 | 4.82 |
| 08/26/2026 19:52 | 80 | 4.82 |
| 08/26/2026 19:52 | 9 | 4.82 |
| 08/26/2026 19:52 | 80 | 4.82 |
| 08/26/2026 19:52 | 25 | 4.82 |
| 08/26/2026 19:52 | 19 | 4.82 |
| 08/26/2026 19:52 | 1 | 4.82 |
| 08/26/2026 19:48 | 162 | 4.81 |
| 08/26/2026 19:33 | 1 | 4.82 |
| 08/26/2026 19:33 | 1 | 4.82 |
| 08/26/2026 19:33 | 100 | 4.82 |
| 08/26/2026 19:33 | 100 | 4.82 |
| 08/26/2026 19:33 | 12 | 4.82 |
| 08/26/2026 19:33 | 6 | 4.82 |
| 08/26/2026 19:33 | 17 | 4.82 |
| 08/26/2026 19:28 | 4 | 4.81 |
| 08/26/2026 19:28 | 7 | 4.81 |
| 08/26/2026 19:28 | 20 | 4.81 |
| 08/26/2026 19:28 | 22 | 4.81 |
| 08/26/2026 19:28 | 7 | 4.82 |
| 08/26/2026 19:25 | 5 | 4.82 |
| 08/26/2026 19:25 | 13 | 4.82 |
| 08/26/2026 19:25 | 5 | 4.82 |
| 08/26/2026 19:25 | 7 | 4.82 |
| 08/26/2026 19:25 | 1 | 4.82 |
| 08/26/2026 19:25 | 7 | 4.82 |
| 08/26/2026 19:25 | 28 | 4.82 |
| 08/26/2026 19:24 | 17 | 4.83 |
| 08/26/2026 19:24 | 4 | 4.83 |
| 08/26/2026 19:24 | 25 | 4.83 |
| 08/26/2026 19:24 | 18 | 4.83 |
| 08/26/2026 19:24 | 4 | 4.83 |
| 08/26/2026 19:24 | 100 | 4.83 |
| 08/26/2026 19:23 | 100 | 4.83 |
| 08/26/2026 19:23 | 7 | 4.83 |
| 08/26/2026 19:23 | 100 | 4.82 |
| 08/26/2026 19:23 | 5 | 4.82 |
| 08/26/2026 19:23 | 5 | 4.82 |
| 08/26/2026 19:23 | 7 | 4.82 |
| 08/26/2026 19:23 | 100 | 4.82 |
| 08/26/2026 19:23 | 10 | 4.815 |
| 08/26/2026 19:23 | 50 | 4.815 |
| 08/26/2026 19:23 | 96 | 4.81 |
| 08/26/2026 19:23 | 100 | 4.81 |
| 08/26/2026 19:23 | 80 | 4.81 |
| 08/26/2026 19:23 | 7 | 4.81 |
| 08/26/2026 19:23 | 9 | 4.81 |
| 08/26/2026 19:23 | 100 | 4.81 |
| 08/26/2026 19:14 | 1 | 4.80 |
| 08/26/2026 19:13 | 40 | 4.79 |
| 08/26/2026 19:13 | 100 | 4.79 |
| 08/26/2026 19:13 | 56 | 4.79 |
| 08/26/2026 19:13 | 4 | 4.79 |
| 08/26/2026 19:13 | 7 | 4.80 |
| 08/26/2026 19:12 | 7 | 4.80 |
| 08/26/2026 19:11 | 20 | 4.80 |
| 08/26/2026 19:08 | 190 | 4.80 |
| 08/26/2026 19:08 | 100 | 4.80 |
| 08/26/2026 19:08 | 100 | 4.80 |
| 08/26/2026 19:08 | 54 | 4.80 |
| 08/26/2026 19:08 | 83 | 4.80 |
| 08/26/2026 19:08 | 53 | 4.80 |
| 08/26/2026 19:08 | 100 | 4.80 |
| 08/26/2026 19:08 | 5 | 4.80 |
| 08/26/2026 19:08 | 5 | 4.80 |
| 08/26/2026 19:08 | 5 | 4.80 |
| 08/26/2026 19:08 | 25 | 4.79 |
| 08/26/2026 19:08 | 50 | 4.79 |
| 08/26/2026 19:08 | 25 | 4.79 |
| 08/26/2026 19:08 | 25 | 4.79 |
| 08/26/2026 19:08 | 50 | 4.79 |
| 08/26/2026 19:08 | 50 | 4.79 |
| 08/26/2026 19:08 | 25 | 4.79 |
| 08/26/2026 19:08 | 25 | 4.79 |
| 08/26/2026 19:08 | 25 | 4.79 |
| 08/26/2026 19:08 | 25 | 4.79 |
| 08/26/2026 19:08 | 50 | 4.79 |
| 08/26/2026 19:08 | 25 | 4.79 |
| 08/26/2026 19:08 | 50 | 4.79 |
| 08/26/2026 19:08 | 50 | 4.79 |
| 08/26/2026 19:08 | 50 | 4.79 |
| 08/26/2026 19:08 | 50 | 4.79 |
| 08/26/2026 19:08 | 20 | 4.79 |
| 08/26/2026 19:08 | 1 | 4.79 |
| 08/26/2026 19:08 | 70 | 4.79 |
| 08/26/2026 19:08 | 1 | 4.79 |
| 08/26/2026 19:08 | 1 | 4.79 |
| 08/26/2026 19:08 | 1 | 4.79 |
| 08/26/2026 19:08 | 72 | 4.79 |
| 08/26/2026 19:07 | 66 | 4.79 |
| 08/26/2026 19:07 | 15 | 4.79 |
| 08/26/2026 19:07 | 19 | 4.79 |
| 08/26/2026 19:07 | 75 | 4.79 |
| 08/26/2026 19:07 | 4 | 4.79 |
| 08/26/2026 19:07 | 2 | 4.79 |
| 08/26/2026 19:07 | 80 | 4.79 |
| 08/26/2026 19:07 | 96 | 4.79 |
| 08/26/2026 19:07 | 67 | 4.79 |
| 08/26/2026 19:07 | 21 | 4.79 |
| 08/26/2026 19:07 | 32 | 4.79 |
| 08/26/2026 19:05 | 1 | 4.785 |
| 08/26/2026 19:05 | 20 | 4.785 |
| 08/26/2026 18:56 | 48 | 4.79 |
| 08/26/2026 18:56 | 52 | 4.79 |
| 08/26/2026 18:55 | 7 | 4.78 |
| 08/26/2026 18:55 | 17 | 4.78 |
| 08/26/2026 18:55 | 6 | 4.785 |
| 08/26/2026 18:55 | 100 | 4.785 |
| 08/26/2026 18:55 | 100 | 4.785 |
| 08/26/2026 18:53 | 38 | 4.785 |
| 08/26/2026 18:47 | 17 | 4.79 |
| 08/26/2026 18:47 | 100 | 4.79 |
| 08/26/2026 18:45 | 70 | 4.79 |
| 08/26/2026 18:45 | 10 | 4.79 |
| 08/26/2026 18:45 | 100 | 4.79 |
| 08/26/2026 18:43 | 54 | 4.79 |
| 08/26/2026 18:42 | 83 | 4.79 |
| 08/26/2026 18:42 | 70 | 4.79 |
| 08/26/2026 18:42 | 300 | 4.79 |
| 08/26/2026 18:40 | 17 | 4.77 |
| 08/26/2026 18:40 | 83 | 4.77 |
| 08/26/2026 18:40 | 20 | 4.77 |
| 08/26/2026 18:40 | 31 | 4.77 |
| 08/26/2026 18:40 | 53 | 4.77 |
| 08/26/2026 18:40 | 39 | 4.77 |
| 08/26/2026 18:40 | 100 | 4.77 |
| 08/26/2026 18:40 | 3 | 4.78 |
| 08/26/2026 18:39 | 3 | 4.78 |
| 08/26/2026 18:36 | 3 | 4.78 |
| 08/26/2026 18:34 | 1047 | 4.775 |
| 08/26/2026 18:32 | 7 | 4.775 |
| 08/26/2026 18:31 | 100 | 4.78 |
| 08/26/2026 18:31 | 11 | 4.78 |
| 08/26/2026 18:31 | 5 | 4.77 |
| 08/26/2026 18:31 | 5 | 4.77 |
| 08/26/2026 18:31 | 5 | 4.77 |
| 08/26/2026 18:31 | 5 | 4.77 |
| 08/26/2026 18:31 | 100 | 4.77 |
| 08/26/2026 18:31 | 5 | 4.77 |
| 08/26/2026 18:31 | 63 | 4.77 |
| 08/26/2026 18:31 | 50 | 4.76 |
| 08/26/2026 18:31 | 50 | 4.76 |
| 08/26/2026 18:31 | 1 | 4.76 |
| 08/26/2026 18:31 | 4 | 4.76 |
| 08/26/2026 18:31 | 2 | 4.76 |
| 08/26/2026 18:31 | 3 | 4.76 |
| 08/26/2026 18:31 | 9 | 4.76 |
| 08/26/2026 18:31 | 2 | 4.76 |
| 08/26/2026 18:31 | 80 | 4.76 |
| 08/26/2026 18:31 | 1 | 4.76 |
| 08/26/2026 18:31 | 2 | 4.76 |
| 08/26/2026 18:31 | 1 | 4.76 |
| 08/26/2026 18:31 | 6 | 4.76 |
| 08/26/2026 18:31 | 6 | 4.76 |
| 08/26/2026 18:31 | 2 | 4.76 |
| 08/26/2026 18:31 | 6 | 4.76 |
| 08/26/2026 18:31 | 5 | 4.76 |
| 08/26/2026 18:31 | 2 | 4.76 |
| 08/26/2026 18:31 | 2 | 4.76 |
| 08/26/2026 18:31 | 11 | 4.76 |
| 08/26/2026 18:31 | 2 | 4.76 |
| 08/26/2026 18:31 | 2 | 4.76 |
| 08/26/2026 18:31 | 2 | 4.76 |
| 08/26/2026 18:31 | 12 | 4.76 |
| 08/26/2026 18:31 | 12 | 4.76 |
| 08/26/2026 18:31 | 3 | 4.76 |
| 08/26/2026 18:31 | 3 | 4.76 |
| 08/26/2026 18:31 | 1 | 4.76 |
| 08/26/2026 18:31 | 1 | 4.76 |
| 08/26/2026 18:31 | 100 | 4.76 |
| 08/26/2026 18:23 | 1 | 4.75 |
| 08/26/2026 18:23 | 1 | 4.75 |
| 08/26/2026 18:14 | 50 | 4.75 |
| 08/26/2026 18:14 | 100 | 4.75 |
| 08/26/2026 18:14 | 10 | 4.75 |
| 08/26/2026 18:14 | 90 | 4.75 |
| 08/26/2026 18:14 | 20 | 4.75 |
| 08/26/2026 18:14 | 90 | 4.75 |
| 08/26/2026 18:13 | 94 | 4.755 |
| 08/26/2026 18:13 | 3 | 4.755 |
| 08/26/2026 18:11 | 16 | 4.76 |
| 08/26/2026 18:11 | 4 | 4.75 |
| 08/26/2026 18:10 | 4 | 4.75 |
| 08/26/2026 18:06 | 100 | 4.76 |
| 08/26/2026 18:06 | 37 | 4.76 |
| 08/26/2026 18:06 | 74 | 4.76 |
| 08/26/2026 18:06 | 6 | 4.76 |
| 08/26/2026 18:06 | 44 | 4.76 |
| 08/26/2026 18:06 | 6 | 4.76 |
| 08/26/2026 18:06 | 97 | 4.76 |
| 08/26/2026 18:06 | 100 | 4.76 |
| 08/26/2026 18:06 | 81 | 4.76 |
| 08/26/2026 18:06 | 93 | 4.76 |
| 08/26/2026 18:06 | 200 | 4.76 |
| 08/26/2026 17:55 | 12 | 4.75 |
| 08/26/2026 17:55 | 40 | 4.75 |
| 08/26/2026 17:54 | 100 | 4.75 |
| 08/26/2026 17:54 | 100 | 4.75 |
| 08/26/2026 17:54 | 100 | 4.75 |
| 08/26/2026 17:54 | 100 | 4.75 |
| 08/26/2026 17:54 | 100 | 4.755 |
| 08/26/2026 17:54 | 100 | 4.755 |
| 08/26/2026 17:54 | 94 | 4.76 |
| 08/26/2026 17:54 | 100 | 4.765 |
| 08/26/2026 17:54 | 100 | 4.765 |
| 08/26/2026 17:54 | 100 | 4.765 |
| 08/26/2026 17:54 | 100 | 4.765 |
| 08/26/2026 17:54 | 200 | 4.765 |
| 08/26/2026 17:54 | 100 | 4.765 |
| 08/26/2026 17:54 | 253 | 4.76 |
| 08/26/2026 17:54 | 4 | 4.76 |
| 08/26/2026 17:54 | 43 | 4.76 |
| 08/26/2026 17:54 | 100 | 4.75 |
| 08/26/2026 17:54 | 100 | 4.75 |
| 08/26/2026 17:54 | 200 | 4.75 |
| 08/26/2026 17:54 | 100 | 4.75 |
| 08/26/2026 17:54 | 1000 | 4.75 |
| 08/26/2026 17:54 | 1 | 4.74 |
| 08/26/2026 17:54 | 150 | 4.74 |
| 08/26/2026 17:54 | 50 | 4.74 |
| 08/26/2026 17:54 | 700 | 4.74 |
| 08/26/2026 17:54 | 200 | 4.72 |
| 08/26/2026 17:54 | 100 | 4.72 |
| 08/26/2026 17:54 | 100 | 4.72 |
| 08/26/2026 17:54 | 5 | 4.71 |
| 08/26/2026 17:54 | 500 | 4.71 |
| 08/26/2026 17:54 | 5 | 4.71 |
| 08/26/2026 17:54 | 5 | 4.71 |
| 08/26/2026 17:54 | 100 | 4.71 |
| 08/26/2026 17:54 | 100 | 4.71 |
| 08/26/2026 17:54 | 100 | 4.71 |
| 08/26/2026 17:54 | 200 | 4.70 |
| 08/26/2026 17:54 | 51 | 4.70 |
| 08/26/2026 17:54 | 100 | 4.70 |
| 08/26/2026 17:54 | 5 | 4.70 |
| 08/26/2026 17:54 | 100 | 4.70 |
| 08/26/2026 17:54 | 5 | 4.70 |
| 08/26/2026 17:54 | 96 | 4.70 |
| 08/26/2026 17:54 | 11 | 4.70 |
| 08/26/2026 17:54 | 86 | 4.70 |
| 08/26/2026 17:54 | 100 | 4.70 |
| 08/26/2026 17:54 | 80 | 4.70 |
| 08/26/2026 17:44 | 2 | 4.685 |
| 08/26/2026 17:44 | 2 | 4.685 |
| 08/26/2026 17:30 | 50 | 4.685 |
| 08/26/2026 17:30 | 33 | 4.69 |
| 08/26/2026 17:30 | 54 | 4.69 |
| 08/26/2026 17:30 | 88 | 4.69 |
| 08/26/2026 17:30 | 129 | 4.69 |
| 08/26/2026 17:30 | 7 | 4.69 |
| 08/26/2026 17:21 | 19 | 4.69 |
| 08/26/2026 17:20 | 100 | 4.695 |
| 08/26/2026 17:19 | 100 | 4.695 |
| 08/26/2026 17:18 | 65 | 4.69 |
| 08/26/2026 17:18 | 25 | 4.69 |
| 08/26/2026 17:18 | 5 | 4.69 |
| 08/26/2026 17:18 | 100 | 4.69 |
| 08/26/2026 17:18 | 5 | 4.69 |
| 08/26/2026 17:18 | 10 | 4.69 |
| 08/26/2026 17:18 | 51 | 4.69 |
| 08/26/2026 17:17 | 50 | 4.685 |
| 08/26/2026 17:17 | 50 | 4.685 |
| 08/26/2026 17:17 | 50 | 4.685 |
| 08/26/2026 17:17 | 100 | 4.68 |
| 08/26/2026 17:17 | 10 | 4.68 |
| 08/26/2026 17:17 | 80 | 4.68 |
| 08/26/2026 17:17 | 11 | 4.68 |
| 08/26/2026 17:17 | 87 | 4.68 |
| 08/26/2026 17:17 | 87 | 4.68 |
| 08/26/2026 17:14 | 1 | 4.67 |
| 08/26/2026 17:13 | 57 | 4.68 |
| 08/26/2026 17:13 | 43 | 4.68 |
| 08/26/2026 17:10 | 100 | 4.67 |
| 08/26/2026 16:53 | 2 | 4.685 |
| 08/26/2026 16:53 | 6 | 4.685 |
| 08/26/2026 16:53 | 27 | 4.68 |
| 08/26/2026 16:53 | 15 | 4.68 |
| 08/26/2026 16:52 | 50 | 4.685 |
| 08/26/2026 16:52 | 50 | 4.685 |
| 08/26/2026 16:52 | 25 | 4.685 |
| 08/26/2026 16:52 | 50 | 4.685 |
| 08/26/2026 16:52 | 20 | 4.69 |
| 08/26/2026 16:52 | 20 | 4.69 |
| 08/26/2026 16:52 | 7 | 4.69 |
| 08/26/2026 16:52 | 68 | 4.69 |
| 08/26/2026 16:45 | 100 | 4.70 |
| 08/26/2026 16:31 | 6 | 4.70 |
| 08/26/2026 16:30 | 95 | 4.70 |
| 08/26/2026 16:30 | 5 | 4.70 |
| 08/26/2026 16:30 | 30 | 4.70 |
| 08/26/2026 16:30 | 4 | 4.70 |
| 08/26/2026 16:30 | 100 | 4.70 |
| 08/26/2026 16:29 | 5 | 4.70 |
| 08/26/2026 16:29 | 5 | 4.70 |
| 08/26/2026 16:29 | 125 | 4.69 |
| 08/26/2026 16:29 | 75 | 4.69 |
| 08/26/2026 16:29 | 25 | 4.69 |
| 08/26/2026 16:29 | 1 | 4.71 |
| 08/26/2026 16:27 | 13 | 4.71 |
| 08/26/2026 16:26 | 14 | 4.71 |
| 08/26/2026 16:26 | 100 | 4.71 |
| 08/26/2026 16:25 | 7 | 4.71 |
| 08/26/2026 16:25 | 7 | 4.71 |
| 08/26/2026 16:25 | 100 | 4.71 |
| 08/26/2026 16:24 | 2 | 4.71 |
| 08/26/2026 16:21 | 10 | 4.71 |
| 08/26/2026 16:21 | 50 | 4.72 |
| 08/26/2026 16:21 | 44 | 4.72 |
| 08/26/2026 16:21 | 56 | 4.72 |
| 08/26/2026 16:19 | 300 | 4.71 |
| 08/26/2026 16:19 | 100 | 4.71 |
| 08/26/2026 16:19 | 100 | 4.71 |
| 08/26/2026 16:19 | 2 | 4.72 |
| 08/26/2026 16:19 | 3 | 4.72 |
| 08/26/2026 16:19 | 1 | 4.72 |
| 08/26/2026 16:19 | 1 | 4.72 |
| 08/26/2026 16:19 | 1 | 4.72 |
| 08/26/2026 16:19 | 13 | 4.72 |
| 08/26/2026 16:19 | 1 | 4.72 |
| 08/26/2026 16:19 | 3 | 4.72 |
| 08/26/2026 16:19 | 8 | 4.72 |
| 08/26/2026 16:19 | 1 | 4.72 |
| 08/26/2026 16:19 | 5 | 4.72 |
| 08/26/2026 16:19 | 2 | 4.72 |
| 08/26/2026 16:19 | 2 | 4.72 |
| 08/26/2026 16:19 | 1 | 4.72 |
| 08/26/2026 16:19 | 1 | 4.72 |
| 08/26/2026 16:19 | 1 | 4.72 |
| 08/26/2026 16:19 | 4 | 4.72 |
| 08/26/2026 16:19 | 44 | 4.72 |
| 08/26/2026 16:19 | 1 | 4.72 |
| 08/26/2026 16:19 | 1 | 4.72 |
| 08/26/2026 16:19 | 5 | 4.72 |
| 08/26/2026 16:19 | 1 | 4.72 |
| 08/26/2026 16:19 | 1 | 4.72 |
| 08/26/2026 16:19 | 6 | 4.72 |
| 08/26/2026 16:19 | 100 | 4.72 |
| 08/26/2026 16:15 | 94 | 4.72 |
| 08/26/2026 16:15 | 6 | 4.71 |
| 08/26/2026 16:15 | 6 | 4.70 |
| 08/26/2026 16:15 | 99 | 4.70 |
| 08/26/2026 16:15 | 1 | 4.70 |
| 08/26/2026 16:15 | 200 | 4.70 |
| 08/26/2026 16:15 | 5 | 4.70 |
| 08/26/2026 16:15 | 100 | 4.70 |
| 08/26/2026 16:15 | 99 | 4.69 |
| 08/26/2026 16:15 | 1 | 4.69 |
| 08/26/2026 16:15 | 6 | 4.69 |
| 08/26/2026 16:15 | 5 | 4.69 |
| 08/26/2026 16:12 | 50 | 4.685 |
| 08/26/2026 16:12 | 56 | 4.68 |
| 08/26/2026 16:12 | 20 | 4.68 |
| 08/26/2026 16:12 | 11 | 4.68 |
| 08/26/2026 16:06 | 100 | 4.68 |
| 08/26/2026 16:06 | 11 | 4.68 |
| 08/26/2026 16:06 | 80 | 4.68 |
| 08/26/2026 16:06 | 19 | 4.68 |
| 08/26/2026 16:06 | 81 | 4.68 |
| 08/26/2026 16:06 | 5 | 4.68 |
| 08/26/2026 16:00 | 80 | 4.67 |
| 08/26/2026 15:57 | 80 | 4.66 |
| 08/26/2026 15:57 | 36 | 4.66 |
| 08/26/2026 15:57 | 100 | 4.66 |
| 08/26/2026 15:49 | 1 | 4.65 |
| 08/26/2026 15:49 | 5 | 4.65 |
| 08/26/2026 15:49 | 100 | 4.65 |
| 08/26/2026 15:49 | 262 | 4.65 |
| 08/26/2026 15:49 | 238 | 4.65 |
| 08/26/2026 15:47 | 3 | 4.66 |
| 08/26/2026 15:47 | 50 | 4.665 |
| 08/26/2026 15:46 | 1 | 4.67 |
| 08/26/2026 15:46 | 5 | 4.67 |
| 08/26/2026 15:44 | 1 | 4.67 |
| 08/26/2026 15:44 | 1 | 4.67 |
| 08/26/2026 15:41 | 80 | 4.66 |
| 08/26/2026 15:33 | 50 | 4.63 |
| 08/26/2026 15:31 | 368 | 4.65 |
| 08/26/2026 15:31 | 201 | 4.65 |
| 08/26/2026 15:31 | 431 | 4.65 |
| 08/26/2026 15:30 | 50 | 4.665 |
| 08/26/2026 15:30 | 2 | 4.67 |
| 08/26/2026 15:30 | 238 | 4.66 |