Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.80
+0.02
(
+0.42% )
|
4.80
|
900 |
4.81
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.80 |
| 07/10/2026 23:20 | � | 4.80 |
| 07/10/2026 22:30 | � | 4.80 |
| 07/10/2026 22:01 | 23 | 4.82 |
| 07/10/2026 22:01 | 28 | 4.82 |
| 07/10/2026 22:01 | 42 | 4.82 |
| 07/10/2026 22:01 | 80 | 4.82 |
| 07/10/2026 22:01 | 1 | 4.82 |
| 07/10/2026 22:01 | 94 | 4.82 |
| 07/10/2026 22:01 | 28 | 4.82 |
| 07/10/2026 22:00 | � | 4.80 |
| 07/10/2026 22:00 | 20404 | 4.80 |
| 07/10/2026 21:59 | 15 | 4.81 |
| 07/10/2026 21:59 | 15 | 4.81 |
| 07/10/2026 21:59 | 12 | 4.81 |
| 07/10/2026 21:59 | 200 | 4.81 |
| 07/10/2026 21:59 | 10 | 4.81 |
| 07/10/2026 21:59 | 37 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.805 |
| 07/10/2026 21:59 | 8 | 4.81 |
| 07/10/2026 21:59 | 8 | 4.81 |
| 07/10/2026 21:59 | 196 | 4.805 |
| 07/10/2026 21:59 | 4 | 4.805 |
| 07/10/2026 21:59 | 1 | 4.805 |
| 07/10/2026 21:59 | 200 | 4.805 |
| 07/10/2026 21:59 | 5 | 4.805 |
| 07/10/2026 21:59 | 18 | 4.81 |
| 07/10/2026 21:59 | 58 | 4.81 |
| 07/10/2026 21:59 | 29 | 4.81 |
| 07/10/2026 21:59 | 300 | 4.81 |
| 07/10/2026 21:59 | 92 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.805 |
| 07/10/2026 21:59 | 68 | 4.805 |
| 07/10/2026 21:59 | 30 | 4.805 |
| 07/10/2026 21:59 | 4 | 4.805 |
| 07/10/2026 21:59 | 1 | 4.805 |
| 07/10/2026 21:59 | 48 | 4.805 |
| 07/10/2026 21:59 | 45 | 4.805 |
| 07/10/2026 21:59 | 4 | 4.805 |
| 07/10/2026 21:59 | 3 | 4.805 |
| 07/10/2026 21:59 | 4 | 4.805 |
| 07/10/2026 21:59 | 4 | 4.805 |
| 07/10/2026 21:59 | 1 | 4.805 |
| 07/10/2026 21:59 | 200 | 4.805 |
| 07/10/2026 21:59 | 4 | 4.805 |
| 07/10/2026 21:59 | 50 | 4.805 |
| 07/10/2026 21:59 | 50 | 4.805 |
| 07/10/2026 21:59 | 200 | 4.805 |
| 07/10/2026 21:59 | 1 | 4.805 |
| 07/10/2026 21:59 | 1 | 4.805 |
| 07/10/2026 21:59 | 8 | 4.805 |
| 07/10/2026 21:58 | 45 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 23 | 4.805 |
| 07/10/2026 21:58 | 4 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:58 | 1 | 4.805 |
| 07/10/2026 21:57 | 100 | 4.805 |
| 07/10/2026 21:57 | 8 | 4.81 |
| 07/10/2026 21:57 | 92 | 4.81 |
| 07/10/2026 21:57 | 91 | 4.805 |
| 07/10/2026 21:57 | 1 | 4.805 |
| 07/10/2026 21:57 | 8 | 4.81 |
| 07/10/2026 21:57 | 24 | 4.81 |
| 07/10/2026 21:56 | 4 | 4.805 |
| 07/10/2026 21:56 | 100 | 4.805 |
| 07/10/2026 21:56 | 45 | 4.805 |
| 07/10/2026 21:56 | 1 | 4.805 |
| 07/10/2026 21:56 | 1 | 4.805 |
| 07/10/2026 21:55 | 81 | 4.805 |
| 07/10/2026 21:55 | 100 | 4.805 |
| 07/10/2026 21:55 | 1 | 4.80 |
| 07/10/2026 21:55 | 1 | 4.80 |
| 07/10/2026 21:55 | 1 | 4.80 |
| 07/10/2026 21:55 | 365 | 4.80 |
| 07/10/2026 21:55 | 28 | 4.80 |
| 07/10/2026 21:55 | 28 | 4.80 |
| 07/10/2026 21:55 | 100 | 4.80 |
| 07/10/2026 21:55 | 38 | 4.80 |
| 07/10/2026 21:55 | 1 | 4.80 |
| 07/10/2026 21:55 | 66 | 4.80 |
| 07/10/2026 21:54 | 57 | 4.80 |
| 07/10/2026 21:54 | 1 | 4.795 |
| 07/10/2026 21:53 | 73 | 4.795 |
| 07/10/2026 21:52 | 97 | 4.795 |
| 07/10/2026 21:51 | 3 | 4.795 |
| 07/10/2026 21:50 | 91 | 4.795 |
| 07/10/2026 21:46 | 200 | 4.795 |
| 07/10/2026 21:46 | 89 | 4.795 |
| 07/10/2026 21:43 | 66 | 4.80 |
| 07/10/2026 21:42 | 78 | 4.80 |
| 07/10/2026 21:42 | 22 | 4.80 |
| 07/10/2026 21:41 | 100 | 4.79 |
| 07/10/2026 21:41 | 100 | 4.79 |
| 07/10/2026 21:41 | 24 | 4.79 |
| 07/10/2026 21:40 | 2 | 4.78 |
| 07/10/2026 21:40 | 1 | 4.78 |
| 07/10/2026 21:40 | 1 | 4.78 |
| 07/10/2026 21:40 | 3 | 4.78 |
| 07/10/2026 21:40 | 1 | 4.78 |
| 07/10/2026 21:40 | 2 | 4.78 |
| 07/10/2026 21:40 | 3 | 4.78 |
| 07/10/2026 21:40 | 3 | 4.78 |
| 07/10/2026 21:40 | 1 | 4.78 |
| 07/10/2026 21:40 | 2 | 4.78 |
| 07/10/2026 21:40 | 2 | 4.78 |
| 07/10/2026 21:40 | 5 | 4.78 |
| 07/10/2026 21:40 | 4 | 4.78 |
| 07/10/2026 21:40 | 1 | 4.78 |
| 07/10/2026 21:40 | 144 | 4.78 |
| 07/10/2026 21:40 | 53 | 4.78 |
| 07/10/2026 21:40 | 100 | 4.78 |
| 07/10/2026 21:39 | 58 | 4.775 |
| 07/10/2026 21:38 | 3 | 4.78 |
| 07/10/2026 21:38 | 28 | 4.78 |
| 07/10/2026 21:38 | 69 | 4.78 |
| 07/10/2026 21:34 | 28 | 4.78 |
| 07/10/2026 21:34 | 100 | 4.78 |
| 07/10/2026 21:34 | 50 | 4.78 |
| 07/10/2026 21:34 | 28 | 4.78 |
| 07/10/2026 21:34 | 34 | 4.78 |
| 07/10/2026 21:34 | 66 | 4.78 |
| 07/10/2026 21:34 | 34 | 4.78 |
| 07/10/2026 21:34 | 34 | 4.775 |
| 07/10/2026 21:33 | 100 | 4.77 |
| 07/10/2026 21:33 | 100 | 4.77 |
| 07/10/2026 21:33 | 34 | 4.77 |
| 07/10/2026 21:33 | 100 | 4.76 |
| 07/10/2026 21:31 | 119 | 4.755 |
| 07/10/2026 21:29 | 69 | 4.755 |
| 07/10/2026 21:29 | 100 | 4.755 |
| 07/10/2026 21:26 | 100 | 4.75 |
| 07/10/2026 21:26 | 18 | 4.75 |
| 07/10/2026 21:26 | 34 | 4.75 |
| 07/10/2026 21:25 | 12 | 4.74 |
| 07/10/2026 21:25 | 1 | 4.74 |
| 07/10/2026 21:25 | 6 | 4.74 |
| 07/10/2026 21:25 | 94 | 4.74 |
| 07/10/2026 21:25 | 6 | 4.74 |
| 07/10/2026 21:25 | 28 | 4.74 |
| 07/10/2026 21:25 | 100 | 4.735 |
| 07/10/2026 21:23 | 1 | 4.73 |
| 07/10/2026 21:23 | 140 | 4.73 |
| 07/10/2026 21:23 | 24 | 4.73 |
| 07/10/2026 21:23 | 4 | 4.73 |
| 07/10/2026 21:23 | 34 | 4.73 |
| 07/10/2026 21:19 | 100 | 4.725 |
| 07/10/2026 21:15 | 34 | 4.73 |
| 07/10/2026 21:15 | 38 | 4.73 |
| 07/10/2026 21:15 | 44 | 4.73 |
| 07/10/2026 21:15 | 10 | 4.73 |
| 07/10/2026 21:15 | 23 | 4.73 |
| 07/10/2026 21:15 | 70 | 4.73 |
| 07/10/2026 21:15 | 30 | 4.73 |
| 07/10/2026 21:15 | 72 | 4.73 |
| 07/10/2026 21:10 | 16 | 4.735 |
| 07/10/2026 21:10 | 100 | 4.735 |
| 07/10/2026 21:07 | 50 | 4.73 |
| 07/10/2026 21:07 | 50 | 4.73 |
| 07/10/2026 21:07 | 50 | 4.73 |
| 07/10/2026 21:07 | 50 | 4.73 |
| 07/10/2026 21:07 | 50 | 4.73 |
| 07/10/2026 21:07 | 50 | 4.73 |
| 07/10/2026 21:07 | 12 | 4.73 |
| 07/10/2026 21:07 | 88 | 4.73 |
| 07/10/2026 21:07 | 12 | 4.73 |
| 07/10/2026 21:07 | 50 | 4.73 |
| 07/10/2026 21:07 | 100 | 4.73 |
| 07/10/2026 21:07 | 38 | 4.73 |
| 07/10/2026 21:07 | 100 | 4.73 |
| 07/10/2026 21:07 | 34 | 4.73 |
| 07/10/2026 21:07 | 100 | 4.73 |
| 07/10/2026 21:07 | 1 | 4.73 |
| 07/10/2026 21:07 | 3 | 4.73 |
| 07/10/2026 21:07 | 1 | 4.73 |
| 07/10/2026 21:07 | 2 | 4.73 |
| 07/10/2026 21:07 | 1 | 4.73 |
| 07/10/2026 21:07 | 2 | 4.73 |
| 07/10/2026 21:07 | 3 | 4.73 |
| 07/10/2026 21:07 | 1 | 4.73 |
| 07/10/2026 21:07 | 59 | 4.73 |
| 07/10/2026 21:07 | 60 | 4.73 |
| 07/10/2026 21:06 | 100 | 4.725 |
| 07/10/2026 21:05 | 100 | 4.725 |
| 07/10/2026 21:04 | 18 | 4.725 |
| 07/10/2026 20:56 | 54 | 4.72 |
| 07/10/2026 20:56 | 26 | 4.72 |
| 07/10/2026 20:54 | 10 | 4.725 |
| 07/10/2026 20:52 | 20 | 4.725 |
| 07/10/2026 20:50 | 10 | 4.73 |
| 07/10/2026 20:50 | 100 | 4.73 |
| 07/10/2026 20:50 | 9 | 4.73 |
| 07/10/2026 20:50 | 34 | 4.73 |
| 07/10/2026 20:49 | 55 | 4.735 |
| 07/10/2026 20:49 | 12 | 4.74 |
| 07/10/2026 20:43 | 139 | 4.74 |
| 07/10/2026 20:43 | 5 | 4.74 |
| 07/10/2026 20:43 | 100 | 4.74 |
| 07/10/2026 20:43 | 34 | 4.74 |
| 07/10/2026 20:41 | 10 | 4.745 |
| 07/10/2026 20:41 | 29 | 4.75 |
| 07/10/2026 20:41 | 34 | 4.75 |
| 07/10/2026 20:30 | 99 | 4.745 |
| 07/10/2026 20:28 | 24 | 4.74 |
| 07/10/2026 20:28 | 53 | 4.74 |
| 07/10/2026 20:28 | 34 | 4.74 |
| 07/10/2026 20:25 | 3 | 4.74 |
| 07/10/2026 20:25 | 25 | 4.74 |
| 07/10/2026 20:25 | 44 | 4.74 |
| 07/10/2026 20:25 | 15 | 4.74 |
| 07/10/2026 20:25 | 80 | 4.74 |
| 07/10/2026 20:25 | 33 | 4.74 |
| 07/10/2026 20:24 | 48 | 4.75 |
| 07/10/2026 20:24 | 2 | 4.75 |
| 07/10/2026 20:24 | 34 | 4.75 |
| 07/10/2026 20:22 | 100 | 4.76 |
| 07/10/2026 20:22 | 4 | 4.76 |
| 07/10/2026 20:22 | 34 | 4.76 |
| 07/10/2026 20:22 | 100 | 4.76 |
| 07/10/2026 20:22 | 100 | 4.76 |
| 07/10/2026 20:22 | 25 | 4.76 |
| 07/10/2026 20:22 | 100 | 4.76 |
| 07/10/2026 20:22 | 34 | 4.76 |
| 07/10/2026 20:22 | 50 | 4.755 |
| 07/10/2026 20:22 | 50 | 4.755 |
| 07/10/2026 20:22 | 3 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 5 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 2 | 4.75 |
| 07/10/2026 20:22 | 2 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 2 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 3 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 41 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 8 | 4.75 |
| 07/10/2026 20:22 | 2 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 2 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 3 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 41 | 4.75 |
| 07/10/2026 20:22 | 11 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 3 | 4.75 |
| 07/10/2026 20:22 | 2 | 4.75 |
| 07/10/2026 20:22 | 1 | 4.75 |
| 07/10/2026 20:22 | 3 | 4.75 |
| 07/10/2026 20:22 | 100 | 4.75 |
| 07/10/2026 20:22 | 37 | 4.75 |
| 07/10/2026 20:22 | 52 | 4.75 |
| 07/10/2026 20:22 | 100 | 4.75 |
| 07/10/2026 20:22 | 34 | 4.75 |
| 07/10/2026 20:18 | 1 | 4.74 |
| 07/10/2026 20:17 | 25 | 4.74 |
| 07/10/2026 20:17 | 25 | 4.74 |
| 07/10/2026 20:17 | 25 | 4.74 |
| 07/10/2026 20:17 | 25 | 4.74 |
| 07/10/2026 20:17 | 25 | 4.74 |
| 07/10/2026 20:17 | 50 | 4.74 |
| 07/10/2026 20:17 | 25 | 4.74 |
| 07/10/2026 20:17 | 25 | 4.74 |
| 07/10/2026 20:17 | 25 | 4.74 |
| 07/10/2026 20:17 | 50 | 4.74 |
| 07/10/2026 20:17 | 100 | 4.74 |
| 07/10/2026 20:17 | 100 | 4.74 |
| 07/10/2026 20:17 | 100 | 4.74 |
| 07/10/2026 20:17 | 100 | 4.74 |
| 07/10/2026 20:17 | 37 | 4.74 |
| 07/10/2026 20:17 | 8 | 4.74 |
| 07/10/2026 20:17 | 34 | 4.74 |
| 07/10/2026 20:17 | 5 | 4.735 |
| 07/10/2026 20:06 | 34 | 4.73 |
| 07/10/2026 20:06 | 34 | 4.73 |
| 07/10/2026 20:05 | 2 | 4.73 |
| 07/10/2026 20:03 | 1 | 4.725 |
| 07/10/2026 20:00 | 1 | 4.73 |
| 07/10/2026 19:58 | 12 | 4.73 |
| 07/10/2026 19:58 | 12 | 4.73 |
| 07/10/2026 19:58 | 34 | 4.73 |
| 07/10/2026 19:57 | 100 | 4.74 |
| 07/10/2026 19:57 | 10 | 4.74 |
| 07/10/2026 19:57 | 4 | 4.74 |
| 07/10/2026 19:57 | 23 | 4.74 |
| 07/10/2026 19:54 | 100 | 4.745 |
| 07/10/2026 19:54 | 6 | 4.745 |
| 07/10/2026 19:51 | 14 | 4.745 |
| 07/10/2026 19:50 | 9 | 4.745 |
| 07/10/2026 19:50 | 1 | 4.745 |
| 07/10/2026 19:48 | 66 | 4.745 |
| 07/10/2026 19:48 | 34 | 4.745 |
| 07/10/2026 19:48 | 1 | 4.75 |
| 07/10/2026 19:48 | 18 | 4.75 |
| 07/10/2026 19:48 | 38 | 4.75 |
| 07/10/2026 19:48 | 34 | 4.75 |
| 07/10/2026 19:44 | 77 | 4.74 |
| 07/10/2026 19:44 | 23 | 4.74 |
| 07/10/2026 19:44 | 34 | 4.74 |
| 07/10/2026 19:44 | 54 | 4.74 |
| 07/10/2026 19:44 | 46 | 4.74 |
| 07/10/2026 19:44 | 34 | 4.74 |
| 07/10/2026 19:42 | 34 | 4.75 |
| 07/10/2026 19:38 | 19 | 4.755 |
| 07/10/2026 19:35 | 19 | 4.755 |
| 07/10/2026 19:35 | 1 | 4.75 |
| 07/10/2026 19:34 | 100 | 4.75 |
| 07/10/2026 19:34 | 100 | 4.75 |
| 07/10/2026 19:34 | 100 | 4.75 |
| 07/10/2026 19:34 | 34 | 4.75 |
| 07/10/2026 19:34 | 78 | 4.74 |
| 07/10/2026 19:34 | 22 | 4.74 |
| 07/10/2026 19:34 | 100 | 4.74 |
| 07/10/2026 19:34 | 100 | 4.74 |
| 07/10/2026 19:34 | 39 | 4.74 |
| 07/10/2026 19:34 | 261 | 4.74 |
| 07/10/2026 19:34 | 27 | 4.74 |
| 07/10/2026 19:34 | 200 | 4.74 |
| 07/10/2026 19:34 | 34 | 4.74 |
| 07/10/2026 19:29 | 58 | 4.73 |
| 07/10/2026 19:27 | 34 | 4.735 |
| 07/10/2026 19:27 | 180 | 4.74 |
| 07/10/2026 19:27 | 10 | 4.74 |
| 07/10/2026 19:27 | 34 | 4.74 |
| 07/10/2026 19:27 | 12 | 4.75 |
| 07/10/2026 19:27 | 100 | 4.76 |
| 07/10/2026 19:27 | 20 | 4.76 |
| 07/10/2026 19:27 | 72 | 4.76 |
| 07/10/2026 19:27 | 34 | 4.76 |
| 07/10/2026 19:25 | 32 | 4.77 |
| 07/10/2026 19:25 | 48 | 4.77 |
| 07/10/2026 19:25 | 16 | 4.77 |
| 07/10/2026 19:25 | 64 | 4.77 |
| 07/10/2026 19:25 | 32 | 4.77 |
| 07/10/2026 19:25 | 33 | 4.77 |
| 07/10/2026 19:25 | 230 | 4.775 |
| 07/10/2026 19:25 | 67 | 4.77 |
| 07/10/2026 19:25 | 68 | 4.77 |
| 07/10/2026 19:25 | 32 | 4.77 |
| 07/10/2026 19:25 | 26 | 4.77 |
| 07/10/2026 19:25 | 43 | 4.77 |
| 07/10/2026 19:25 | 101 | 4.77 |
| 07/10/2026 19:25 | 56 | 4.77 |
| 07/10/2026 19:25 | 11 | 4.77 |
| 07/10/2026 19:25 | 34 | 4.77 |
| 07/10/2026 19:25 | 370 | 4.775 |
| 07/10/2026 19:25 | 12 | 4.775 |
| 07/10/2026 19:25 | 50 | 4.775 |
| 07/10/2026 19:24 | 1 | 4.78 |
| 07/10/2026 19:17 | 100 | 4.78 |
| 07/10/2026 19:17 | 100 | 4.77 |
| 07/10/2026 19:17 | 18 | 4.77 |
| 07/10/2026 19:17 | 5 | 4.77 |
| 07/10/2026 19:17 | 100 | 4.76 |
| 07/10/2026 19:17 | 1 | 4.76 |
| 07/10/2026 19:17 | 22 | 4.76 |
| 07/10/2026 19:17 | 100 | 4.755 |
| 07/10/2026 19:15 | 21 | 4.755 |
| 07/10/2026 19:15 | 100 | 4.75 |
| 07/10/2026 19:15 | 28 | 4.75 |
| 07/10/2026 19:15 | 100 | 4.745 |
| 07/10/2026 19:15 | 100 | 4.74 |
| 07/10/2026 19:15 | 200 | 4.74 |
| 07/10/2026 19:15 | 100 | 4.74 |
| 07/10/2026 19:15 | 100 | 4.74 |
| 07/10/2026 19:15 | 100 | 4.74 |
| 07/10/2026 19:15 | 26 | 4.74 |
| 07/10/2026 19:15 | 100 | 4.73 |
| 07/10/2026 19:15 | 1 | 4.73 |
| 07/10/2026 19:15 | 100 | 4.73 |
| 07/10/2026 19:15 | 16 | 4.73 |
| 07/10/2026 19:15 | 84 | 4.73 |
| 07/10/2026 19:15 | 100 | 4.73 |
| 07/10/2026 19:15 | 116 | 4.73 |
| 07/10/2026 19:15 | 18 | 4.73 |
| 07/10/2026 19:15 | 100 | 4.73 |
| 07/10/2026 19:15 | 17 | 4.73 |
| 07/10/2026 19:15 | 84 | 4.73 |
| 07/10/2026 19:15 | 99 | 4.73 |
| 07/10/2026 19:10 | 67 | 4.72 |
| 07/10/2026 19:09 | 1 | 4.73 |
| 07/10/2026 19:09 | 34 | 4.73 |
| 07/10/2026 18:57 | 100 | 4.72 |
| 07/10/2026 18:50 | 10 | 4.72 |
| 07/10/2026 18:38 | 4 | 4.72 |
| 07/10/2026 18:38 | 26 | 4.72 |
| 07/10/2026 18:35 | 13 | 4.72 |
| 07/10/2026 18:35 | 10 | 4.72 |
| 07/10/2026 18:35 | 10 | 4.72 |
| 07/10/2026 18:35 | 12 | 4.72 |
| 07/10/2026 18:35 | 12 | 4.72 |
| 07/10/2026 18:35 | 16 | 4.72 |
| 07/10/2026 18:35 | 12 | 4.72 |
| 07/10/2026 18:35 | 15 | 4.72 |
| 07/10/2026 18:35 | 3 | 4.725 |
| 07/10/2026 18:33 | 6 | 4.725 |
| 07/10/2026 18:30 | 8 | 4.725 |
| 07/10/2026 18:29 | 12 | 4.73 |
| 07/10/2026 18:29 | 25 | 4.73 |
| 07/10/2026 18:29 | 34 | 4.73 |
| 07/10/2026 18:29 | 29 | 4.735 |
| 07/10/2026 18:29 | 71 | 4.735 |
| 07/10/2026 18:26 | 50 | 4.735 |
| 07/10/2026 18:26 | 100 | 4.735 |
| 07/10/2026 18:26 | 100 | 4.73 |
| 07/10/2026 18:26 | 300 | 4.73 |
| 07/10/2026 18:26 | 12 | 4.73 |
| 07/10/2026 18:26 | 50 | 4.73 |
| 07/10/2026 18:26 | 34 | 4.73 |
| 07/10/2026 18:26 | 25 | 4.73 |
| 07/10/2026 18:26 | 100 | 4.73 |
| 07/10/2026 18:26 | 50 | 4.73 |
| 07/10/2026 18:26 | 100 | 4.73 |
| 07/10/2026 18:26 | 34 | 4.73 |
| 07/10/2026 18:26 | 100 | 4.73 |
| 07/10/2026 18:26 | 133 | 4.73 |
| 07/10/2026 18:26 | 100 | 4.73 |
| 07/10/2026 18:26 | 367 | 4.73 |
| 07/10/2026 18:26 | 100 | 4.73 |
| 07/10/2026 18:26 | 134 | 4.73 |
| 07/10/2026 18:26 | 99 | 4.73 |
| 07/10/2026 18:26 | 34 | 4.73 |
| 07/10/2026 18:26 | 100 | 4.725 |
| 07/10/2026 18:25 | 61 | 4.725 |
| 07/10/2026 18:24 | 1 | 4.725 |
| 07/10/2026 18:24 | 1 | 4.725 |
| 07/10/2026 18:23 | 11 | 4.72 |
| 07/10/2026 18:23 | 100 | 4.725 |
| 07/10/2026 18:23 | 9 | 4.73 |
| 07/10/2026 18:23 | 35 | 4.73 |
| 07/10/2026 18:23 | 50 | 4.73 |
| 07/10/2026 18:23 | 100 | 4.73 |
| 07/10/2026 18:23 | 29 | 4.73 |
| 07/10/2026 18:23 | 43 | 4.73 |
| 07/10/2026 18:23 | 85 | 4.73 |
| 07/10/2026 18:18 | 79 | 4.73 |
| 07/10/2026 18:18 | 43 | 4.73 |
| 07/10/2026 18:18 | 100 | 4.73 |
| 07/10/2026 18:18 | 20 | 4.73 |
| 07/10/2026 18:18 | 28 | 4.73 |
| 07/10/2026 18:18 | 77 | 4.73 |
| 07/10/2026 18:18 | 42 | 4.73 |
| 07/10/2026 18:18 | 7 | 4.73 |
| 07/10/2026 18:17 | 100 | 4.735 |
| 07/10/2026 18:12 | 100 | 4.735 |
| 07/10/2026 18:12 | 28 | 4.73 |
| 07/10/2026 18:12 | 77 | 4.73 |
| 07/10/2026 18:12 | 100 | 4.73 |
| 07/10/2026 18:12 | 42 | 4.73 |
| 07/10/2026 18:12 | 84 | 4.73 |
| 07/10/2026 18:12 | 77 | 4.73 |
| 07/10/2026 18:12 | 50 | 4.73 |
| 07/10/2026 18:11 | 50 | 4.73 |
| 07/10/2026 18:11 | 50 | 4.73 |
| 07/10/2026 18:11 | 50 | 4.73 |
| 07/10/2026 18:11 | 28 | 4.73 |
| 07/10/2026 18:10 | 50 | 4.73 |
| 07/10/2026 18:06 | 74 | 4.74 |
| 07/10/2026 18:06 | 26 | 4.74 |
| 07/10/2026 17:58 | 14 | 4.73 |
| 07/10/2026 17:58 | 14 | 4.73 |
| 07/10/2026 17:56 | 14 | 4.73 |
| 07/10/2026 17:56 | 34 | 4.73 |
| 07/10/2026 17:56 | 1 | 4.73 |
| 07/10/2026 17:54 | 10 | 4.73 |
| 07/10/2026 17:54 | 20 | 4.73 |
| 07/10/2026 17:54 | 10 | 4.73 |
| 07/10/2026 17:54 | 10 | 4.73 |
| 07/10/2026 17:54 | 20 | 4.73 |
| 07/10/2026 17:54 | 23 | 4.73 |
| 07/10/2026 17:54 | 11 | 4.73 |
| 07/10/2026 17:54 | 20 | 4.73 |
| 07/10/2026 17:54 | 10 | 4.73 |
| 07/10/2026 17:54 | 11 | 4.73 |
| 07/10/2026 17:54 | 23 | 4.73 |
| 07/10/2026 17:54 | 28 | 4.73 |
| 07/10/2026 17:54 | 100 | 4.73 |
| 07/10/2026 17:54 | 100 | 4.73 |
| 07/10/2026 17:54 | 100 | 4.73 |
| 07/10/2026 17:54 | 28 | 4.73 |
| 07/10/2026 17:51 | 12 | 4.73 |
| 07/10/2026 17:51 | 100 | 4.73 |
| 07/10/2026 17:51 | 10 | 4.73 |
| 07/10/2026 17:51 | 10 | 4.73 |
| 07/10/2026 17:51 | 2 | 4.74 |
| 07/10/2026 17:51 | 12 | 4.74 |
| 07/10/2026 17:51 | 22 | 4.74 |
| 07/10/2026 17:49 | 12 | 4.75 |
| 07/10/2026 17:49 | 22 | 4.75 |
| 07/10/2026 17:49 | 22 | 4.76 |
| 07/10/2026 17:49 | 19 | 4.77 |
| 07/10/2026 17:48 | 7 | 4.76 |
| 07/10/2026 17:42 | 22 | 4.76 |
| 07/10/2026 17:42 | 7 | 4.755 |
| 07/10/2026 17:41 | 34 | 4.755 |
| 07/10/2026 17:40 | 3 | 4.755 |
| 07/10/2026 17:38 | 1 | 4.76 |
| 07/10/2026 17:37 | 1 | 4.765 |
| 07/10/2026 17:36 | 9 | 4.765 |
| 07/10/2026 17:31 | 23 | 4.77 |
| 07/10/2026 17:31 | 23 | 4.77 |
| 07/10/2026 17:30 | 21 | 4.76 |
| 07/10/2026 17:30 | 100 | 4.76 |
| 07/10/2026 17:30 | 22 | 4.76 |
| 07/10/2026 17:29 | 24 | 4.75 |
| 07/10/2026 17:29 | 2 | 4.75 |
| 07/10/2026 17:29 | 1 | 4.75 |
| 07/10/2026 17:29 | 6 | 4.75 |
| 07/10/2026 17:29 | 3 | 4.75 |
| 07/10/2026 17:29 | 3 | 4.75 |
| 07/10/2026 17:29 | 6 | 4.75 |
| 07/10/2026 17:29 | 6 | 4.75 |
| 07/10/2026 17:29 | 3 | 4.75 |
| 07/10/2026 17:29 | 6 | 4.75 |
| 07/10/2026 17:29 | 3 | 4.75 |
| 07/10/2026 17:29 | 3 | 4.75 |
| 07/10/2026 17:29 | 6 | 4.75 |
| 07/10/2026 17:29 | 24 | 4.75 |
| 07/10/2026 17:29 | 22 | 4.75 |
| 07/10/2026 17:27 | 1 | 4.76 |
| 07/10/2026 17:27 | 50 | 4.76 |
| 07/10/2026 17:27 | 50 | 4.76 |
| 07/10/2026 17:27 | 22 | 4.76 |
| 07/10/2026 17:20 | 22 | 4.76 |
| 07/10/2026 17:17 | 22 | 4.76 |
| 07/10/2026 17:14 | 7 | 4.76 |
| 07/10/2026 17:14 | 3 | 4.76 |
| 07/10/2026 17:14 | 20 | 4.75 |
| 07/10/2026 17:14 | 7 | 4.75 |
| 07/10/2026 17:14 | 3 | 4.75 |
| 07/10/2026 17:14 | 60 | 4.78 |
| 07/10/2026 17:14 | 22 | 4.78 |
| 07/10/2026 17:14 | 18 | 4.77 |
| 07/10/2026 17:05 | 28 | 4.77 |
| 07/10/2026 17:05 | 12 | 4.78 |
| 07/10/2026 17:05 | 12 | 4.78 |
| 07/10/2026 17:05 | 12 | 4.78 |
| 07/10/2026 17:05 | 28 | 4.78 |
| 07/10/2026 17:05 | 12 | 4.79 |
| 07/10/2026 17:05 | 36 | 4.79 |
| 07/10/2026 17:05 | 24 | 4.79 |
| 07/10/2026 17:05 | 28 | 4.79 |
| 07/10/2026 17:05 | 22 | 4.80 |
| 07/10/2026 17:04 | 24 | 4.81 |
| 07/10/2026 17:04 | 40 | 4.82 |
| 07/10/2026 17:04 | 22 | 4.82 |
| 07/10/2026 17:04 | 24 | 4.81 |
| 07/10/2026 17:01 | 76 | 4.81 |
| 07/10/2026 17:01 | 24 | 4.81 |
| 07/10/2026 17:00 | 22 | 4.80 |
| 07/10/2026 17:00 | 6 | 4.80 |
| 07/10/2026 16:59 | 1 | 4.80 |
| 07/10/2026 16:59 | 4 | 4.80 |
| 07/10/2026 16:59 | 28 | 4.80 |
| 07/10/2026 16:53 | 50 | 4.81 |
| 07/10/2026 16:53 | 50 | 4.81 |
| 07/10/2026 16:53 | 100 | 4.81 |
| 07/10/2026 16:53 | 28 | 4.81 |
| 07/10/2026 16:53 | 25 | 4.825 |
| 07/10/2026 16:53 | 20 | 4.82 |
| 07/10/2026 16:51 | 18 | 4.83 |
| 07/10/2026 16:51 | 14 | 4.83 |
| 07/10/2026 16:51 | 2 | 4.83 |
| 07/10/2026 16:51 | 4 | 4.83 |
| 07/10/2026 16:51 | 11 | 4.83 |
| 07/10/2026 16:51 | 8 | 4.83 |
| 07/10/2026 16:51 | 4 | 4.83 |
| 07/10/2026 16:51 | 50 | 4.83 |
| 07/10/2026 16:51 | 22 | 4.83 |
| 07/10/2026 16:51 | 1 | 4.83 |
| 07/10/2026 16:51 | 11 | 4.83 |
| 07/10/2026 16:50 | 5 | 4.82 |
| 07/10/2026 16:50 | 11 | 4.82 |
| 07/10/2026 16:50 | 5 | 4.82 |
| 07/10/2026 16:50 | 9 | 4.82 |
| 07/10/2026 16:50 | 5 | 4.82 |
| 07/10/2026 16:50 | 5 | 4.82 |
| 07/10/2026 16:50 | 11 | 4.82 |
| 07/10/2026 16:50 | 5 | 4.82 |
| 07/10/2026 16:50 | 9 | 4.82 |
| 07/10/2026 16:50 | 20 | 4.82 |
| 07/10/2026 16:50 | 5 | 4.82 |
| 07/10/2026 16:50 | 9 | 4.82 |
| 07/10/2026 16:50 | 11 | 4.82 |
| 07/10/2026 16:49 | 10 | 4.82 |
| 07/10/2026 16:49 | 18 | 4.82 |
| 07/10/2026 16:49 | 11 | 4.82 |
| 07/10/2026 16:48 | 100 | 4.82 |
| 07/10/2026 16:48 | 28 | 4.82 |
| 07/10/2026 16:48 | 28 | 4.81 |
| 07/10/2026 16:48 | 400 | 4.81 |
| 07/10/2026 16:48 | 100 | 4.81 |
| 07/10/2026 16:48 | 12 | 4.81 |
| 07/10/2026 16:48 | 16 | 4.81 |
| 07/10/2026 16:48 | 28 | 4.80 |
| 07/10/2026 16:48 | 100 | 4.80 |
| 07/10/2026 16:48 | 28 | 4.80 |
| 07/10/2026 16:48 | 28 | 4.79 |
| 07/10/2026 16:48 | 11 | 4.79 |
| 07/10/2026 16:48 | 89 | 4.79 |
| 07/10/2026 16:48 | 100 | 4.79 |
| 07/10/2026 16:48 | 28 | 4.79 |
| 07/10/2026 16:48 | 200 | 4.78 |
| 07/10/2026 16:48 | 100 | 4.78 |
| 07/10/2026 16:48 | 28 | 4.78 |
| 07/10/2026 16:48 | 11 | 4.78 |
| 07/10/2026 16:48 | 22 | 4.78 |
| 07/10/2026 16:48 | 11 | 4.78 |
| 07/10/2026 16:48 | 22 | 4.78 |
| 07/10/2026 16:48 | 11 | 4.78 |
| 07/10/2026 16:48 | 89 | 4.78 |
| 07/10/2026 16:48 | 11 | 4.78 |
| 07/10/2026 16:48 | 100 | 4.78 |
| 07/10/2026 16:48 | 18 | 4.78 |
| 07/10/2026 16:48 | 100 | 4.78 |
| 07/10/2026 16:48 | 28 | 4.78 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 3 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 7 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 3 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 3 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 4 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 13 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 3 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 4 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 15 | 4.77 |
| 07/10/2026 16:46 | 3 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 3 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 3 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 6 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 23 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 3 | 4.77 |
| 07/10/2026 16:46 | 6 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 23 | 4.77 |
| 07/10/2026 16:46 | 3 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 6 | 4.77 |
| 07/10/2026 16:46 | 28 | 4.77 |
| 07/10/2026 16:46 | 3 | 4.77 |
| 07/10/2026 16:46 | 1 | 4.77 |
| 07/10/2026 16:46 | 2 | 4.77 |
| 07/10/2026 16:46 | 3 | 4.77 |
| 07/10/2026 16:46 | 23 | 4.77 |
| 07/10/2026 16:46 | 12 | 4.77 |
| 07/10/2026 16:46 | 118 | 4.77 |
| 07/10/2026 16:45 | 1 | 4.76 |
| 07/10/2026 16:45 | 1 | 4.76 |
| 07/10/2026 16:45 | 1 | 4.76 |
| 07/10/2026 16:45 | 8 | 4.76 |
| 07/10/2026 16:45 | 20 | 4.76 |
| 07/10/2026 16:43 | 10 | 4.76 |
| 07/10/2026 16:43 | 8 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 15 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 15 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 16 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 17 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 17 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 17 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.76 |
| 07/10/2026 16:43 | 18 | 4.76 |
| 07/10/2026 16:43 | 100 | 4.76 |
| 07/10/2026 16:43 | 28 | 4.76 |
| 07/10/2026 16:43 | 1 | 4.75 |
| 07/10/2026 16:43 | 2 | 4.75 |
| 07/10/2026 16:43 | 7 | 4.75 |
| 07/10/2026 16:43 | 28 | 4.75 |
| 07/10/2026 16:43 | 18 | 4.75 |
| 07/10/2026 16:43 | 17 | 4.75 |
| 07/10/2026 16:43 | 16 | 4.75 |
| 07/10/2026 16:43 | 17 | 4.75 |
| 07/10/2026 16:43 | 40 | 4.75 |
| 07/10/2026 16:43 | 60 | 4.75 |
| 07/10/2026 16:43 | 36 | 4.75 |
| 07/10/2026 16:43 | 12 | 4.75 |
| 07/10/2026 16:43 | 12 | 4.75 |
| 07/10/2026 16:43 | 18 | 4.75 |
| 07/10/2026 16:40 | 50 | 4.76 |
| 07/10/2026 16:40 | 34 | 4.76 |
| 07/10/2026 16:40 | 17 | 4.76 |
| 07/10/2026 16:40 | 42 | 4.76 |
| 07/10/2026 16:40 | 28 | 4.76 |
| 07/10/2026 16:40 | 100 | 4.76 |
| 07/10/2026 16:40 | 100 | 4.76 |
| 07/10/2026 16:40 | 12 | 4.76 |
| 07/10/2026 16:40 | 12 | 4.76 |
| 07/10/2026 16:40 | 28 | 4.76 |
| 07/10/2026 16:40 | 12 | 4.76 |
| 07/10/2026 16:40 | 12 | 4.76 |
| 07/10/2026 16:40 | 1 | 4.77 |
| 07/10/2026 16:40 | 1 | 4.77 |
| 07/10/2026 16:40 | 1 | 4.77 |
| 07/10/2026 16:40 | 2 | 4.77 |
| 07/10/2026 16:40 | 2 | 4.77 |
| 07/10/2026 16:40 | 4 | 4.77 |
| 07/10/2026 16:40 | 1 | 4.77 |
| 07/10/2026 16:40 | 1 | 4.77 |
| 07/10/2026 16:40 | 1 | 4.77 |
| 07/10/2026 16:40 | 85 | 4.77 |
| 07/10/2026 16:40 | 20 | 4.77 |
| 07/10/2026 16:38 | 1 | 4.77 |
| 07/10/2026 16:38 | 1 | 4.77 |
| 07/10/2026 16:38 | 1 | 4.77 |
| 07/10/2026 16:38 | 1 | 4.77 |
| 07/10/2026 16:38 | 1 | 4.77 |
| 07/10/2026 16:38 | 1 | 4.77 |
| 07/10/2026 16:38 | 1 | 4.77 |
| 07/10/2026 16:38 | 13 | 4.77 |
| 07/10/2026 16:38 | 85 | 4.77 |
| 07/10/2026 16:38 | 10 | 4.77 |
| 07/10/2026 16:38 | 100 | 4.77 |
| 07/10/2026 16:38 | 5 | 4.77 |
| 07/10/2026 16:38 | 100 | 4.77 |
| 07/10/2026 16:38 | 50 | 4.77 |
| 07/10/2026 16:38 | 13 | 4.77 |
| 07/10/2026 16:38 | 5 | 4.77 |
| 07/10/2026 16:38 | 13 | 4.77 |
| 07/10/2026 16:38 | 51 | 4.775 |
| 07/10/2026 16:38 | 13 | 4.77 |
| 07/10/2026 16:38 | 19 | 4.77 |
| 07/10/2026 16:38 | 51 | 4.77 |
| 07/10/2026 16:38 | 13 | 4.77 |
| 07/10/2026 16:38 | 10 | 4.77 |
| 07/10/2026 16:38 | 7 | 4.77 |
| 07/10/2026 16:38 | 13 | 4.77 |
| 07/10/2026 16:38 | 10 | 4.77 |
| 07/10/2026 16:38 | 28 | 4.77 |
| 07/10/2026 16:38 | 51 | 4.78 |
| 07/10/2026 16:37 | 17 | 4.78 |
| 07/10/2026 16:37 | 1 | 4.78 |
| 07/10/2026 16:37 | 1 | 4.78 |
| 07/10/2026 16:37 | 1 | 4.78 |
| 07/10/2026 16:37 | 14 | 4.78 |
| 07/10/2026 16:36 | 15 | 4.78 |
| 07/10/2026 16:35 | 16 | 4.78 |
| 07/10/2026 16:35 | 10 | 4.78 |
| 07/10/2026 16:35 | 8 | 4.78 |
| 07/10/2026 16:35 | 8 | 4.78 |
| 07/10/2026 16:35 | 17 | 4.78 |
| 07/10/2026 16:35 | 50 | 4.78 |
| 07/10/2026 16:33 | 50 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 28 | 4.79 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 25 | 4.80 |
| 07/10/2026 16:32 | 240 | 4.80 |
| 07/10/2026 16:32 | 50 | 4.80 |
| 07/10/2026 16:32 | 18 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 22 | 4.80 |
| 07/10/2026 16:32 | 28 | 4.79 |
| 07/10/2026 16:32 | 100 | 4.78 |
| 07/10/2026 16:32 | 28 | 4.78 |
| 07/10/2026 16:32 | 28 | 4.77 |
| 07/10/2026 16:31 | 10 | 4.77 |
| 07/10/2026 16:31 | 20 | 4.77 |
| 07/10/2026 16:30 | 50 | 4.775 |
| 07/10/2026 16:30 | 50 | 4.775 |
| 07/10/2026 16:30 | 76 | 4.78 |
| 07/10/2026 16:30 | 24 | 4.78 |
| 07/10/2026 16:26 | 24 | 4.78 |
| 07/10/2026 16:24 | 22 | 4.78 |
| 07/10/2026 16:23 | 1 | 4.79 |
| 07/10/2026 16:23 | 1 | 4.79 |
| 07/10/2026 16:23 | 1 | 4.79 |
| 07/10/2026 16:23 | 1 | 4.79 |
| 07/10/2026 16:23 | 1 | 4.79 |
| 07/10/2026 16:23 | 22 | 4.78 |
| 07/10/2026 16:21 | 22 | 4.78 |
| 07/10/2026 16:20 | 1 | 4.78 |
| 07/10/2026 16:18 | 6 | 4.785 |
| 07/10/2026 16:14 | 1 | 4.79 |
| 07/10/2026 16:14 | 1 | 4.79 |
| 07/10/2026 16:14 | 1 | 4.79 |
| 07/10/2026 16:14 | 4 | 4.79 |
| 07/10/2026 16:11 | 66 | 4.80 |
| 07/10/2026 16:11 | 14 | 4.80 |
| 07/10/2026 16:11 | 20 | 4.79 |
| 07/10/2026 16:09 | 100 | 4.785 |
| 07/10/2026 16:09 | 20 | 4.79 |
| 07/10/2026 16:09 | 80 | 4.79 |
| 07/10/2026 16:09 | 20 | 4.79 |
| 07/10/2026 16:09 | 24 | 4.76 |
| 07/10/2026 16:09 | 14 | 4.76 |
| 07/10/2026 16:09 | 2 | 4.765 |
| 07/10/2026 16:06 | 50 | 4.78 |
| 07/10/2026 16:06 | 100 | 4.78 |
| 07/10/2026 16:06 | 1 | 4.78 |
| 07/10/2026 16:06 | 1 | 4.78 |
| 07/10/2026 16:04 | 10 | 4.78 |
| 07/10/2026 16:02 | 100 | 4.78 |
| 07/10/2026 16:02 | 14 | 4.78 |
| 07/10/2026 16:00 | 41 | 4.755 |
| 07/10/2026 15:54 | 50 | 4.77 |
| 07/10/2026 15:54 | 50 | 4.77 |
| 07/10/2026 15:54 | 100 | 4.78 |
| 07/10/2026 15:54 | 23 | 4.79 |
| 07/10/2026 15:54 | 12 | 4.79 |
| 07/10/2026 15:54 | 12 | 4.79 |
| 07/10/2026 15:54 | 12 | 4.79 |
| 07/10/2026 15:54 | 24 | 4.79 |
| 07/10/2026 15:54 | 2 | 4.80 |
| 07/10/2026 15:54 | 14 | 4.80 |
| 07/10/2026 15:47 | 100 | 4.84 |
| 07/10/2026 15:43 | 4 | 4.84 |
| 07/10/2026 15:40 | 4 | 4.84 |
| 07/10/2026 15:39 | 165 | 4.80 |
| 07/10/2026 15:39 | 30 | 4.80 |
| 07/10/2026 15:39 | 105 | 4.80 |
| 07/10/2026 15:39 | 8 | 4.80 |
| 07/10/2026 15:36 | 100 | 4.77 |
| 07/10/2026 15:36 | 100 | 4.77 |
| 07/10/2026 15:36 | 100 | 4.77 |
| 07/10/2026 15:36 | 100 | 4.77 |
| 07/10/2026 15:36 | 100 | 4.76 |
| 07/10/2026 15:36 | 71 | 4.76 |
| 07/10/2026 15:35 | 29 | 4.76 |
| 07/10/2026 15:35 | 5 | 4.73 |
| 07/10/2026 15:35 | 5 | 4.73 |
| 07/10/2026 15:31 | 100 | 4.72 |
| 07/10/2026 15:30 | 3946 | 4.69 |
| 07/10/2026 15:30 | 450 | 4.69 |
| 07/10/2026 15:30 | 296 | 4.69 |
| 07/10/2026 15:30 | 74 | 4.69 |
| 07/10/2026 15:30 | 163 | 4.69 |
| 07/10/2026 15:30 | 300 | 4.68 |
| 07/10/2026 15:30 | 50 | 4.68 |
| 07/10/2026 15:30 | 10 | 4.73 |
| 07/10/2026 15:30 | 61 | 4.73 |
| 07/10/2026 15:30 | 102 | 4.75 |
| 07/10/2026 15:30 | 43 | 4.78 |
| 07/10/2026 15:30 | 586 | 4.78 |