Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
151.83
+1.20
(
+0.80% )
|
151.61
|
100 |
151.84
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 151.83 |
| 08/26/2026 22:00 | 28063 | 151.83 |
| 08/26/2026 21:59 | 419 | 151.78 |
| 08/26/2026 21:59 | 50 | 151.78 |
| 08/26/2026 21:59 | 50 | 151.68 |
| 08/26/2026 21:59 | 12 | 151.67 |
| 08/26/2026 21:59 | 29 | 151.65 |
| 08/26/2026 21:59 | 1 | 151.65 |
| 08/26/2026 21:59 | 2 | 151.65 |
| 08/26/2026 21:59 | 1 | 151.65 |
| 08/26/2026 21:59 | 10 | 151.64 |
| 08/26/2026 21:59 | 80 | 151.65 |
| 08/26/2026 21:59 | 1 | 151.65 |
| 08/26/2026 21:59 | 2 | 151.65 |
| 08/26/2026 21:59 | 4 | 151.65 |
| 08/26/2026 21:59 | 4 | 151.65 |
| 08/26/2026 21:59 | 2 | 151.73 |
| 08/26/2026 21:59 | 8 | 151.65 |
| 08/26/2026 21:59 | 1 | 151.65 |
| 08/26/2026 21:59 | 2 | 151.64 |
| 08/26/2026 21:59 | 13 | 151.65 |
| 08/26/2026 21:59 | 27 | 151.65 |
| 08/26/2026 21:59 | 48 | 151.65 |
| 08/26/2026 21:59 | 13 | 151.73 |
| 08/26/2026 21:59 | 12 | 151.65 |
| 08/26/2026 21:59 | 5 | 151.73 |
| 08/26/2026 21:59 | 1 | 151.73 |
| 08/26/2026 21:59 | 30 | 151.75 |
| 08/26/2026 21:59 | 2 | 151.80 |
| 08/26/2026 21:59 | 11 | 151.77 |
| 08/26/2026 21:59 | 1 | 151.73 |
| 08/26/2026 21:59 | 1 | 151.83 |
| 08/26/2026 21:59 | 30 | 151.83 |
| 08/26/2026 21:59 | 100 | 151.83 |
| 08/26/2026 21:59 | 34 | 151.83 |
| 08/26/2026 21:59 | 83 | 151.84 |
| 08/26/2026 21:59 | 1 | 151.83 |
| 08/26/2026 21:59 | 8 | 151.83 |
| 08/26/2026 21:59 | 6 | 151.83 |
| 08/26/2026 21:59 | 2 | 151.83 |
| 08/26/2026 21:59 | 59 | 151.82 |
| 08/26/2026 21:59 | 8 | 151.71 |
| 08/26/2026 21:59 | 1 | 151.82 |
| 08/26/2026 21:59 | 1 | 151.81 |
| 08/26/2026 21:59 | 4 | 151.81 |
| 08/26/2026 21:59 | 3 | 151.81 |
| 08/26/2026 21:59 | 3 | 151.81 |
| 08/26/2026 21:59 | 1 | 151.81 |
| 08/26/2026 21:59 | 1 | 151.75 |
| 08/26/2026 21:59 | 1 | 151.75 |
| 08/26/2026 21:59 | 4 | 151.77 |
| 08/26/2026 21:59 | 31 | 151.79 |
| 08/26/2026 21:59 | 1 | 151.79 |
| 08/26/2026 21:59 | 1 | 151.79 |
| 08/26/2026 21:59 | 11 | 151.76 |
| 08/26/2026 21:59 | 2 | 151.75 |
| 08/26/2026 21:59 | 4 | 151.76 |
| 08/26/2026 21:59 | 5 | 151.75 |
| 08/26/2026 21:59 | 2 | 151.75 |
| 08/26/2026 21:59 | 6 | 151.76 |
| 08/26/2026 21:59 | 90 | 151.87 |
| 08/26/2026 21:59 | 18 | 151.85 |
| 08/26/2026 21:59 | 2 | 151.85 |
| 08/26/2026 21:59 | 100 | 151.76 |
| 08/26/2026 21:59 | 10 | 151.86 |
| 08/26/2026 21:59 | 53 | 151.87 |
| 08/26/2026 21:59 | 4 | 151.86 |
| 08/26/2026 21:59 | 6 | 151.88 |
| 08/26/2026 21:59 | 100 | 151.87 |
| 08/26/2026 21:59 | 30 | 151.87 |
| 08/26/2026 21:59 | 20 | 151.85 |
| 08/26/2026 21:59 | 100 | 151.87 |
| 08/26/2026 21:59 | 25 | 151.87 |
| 08/26/2026 21:59 | 1 | 151.87 |
| 08/26/2026 21:59 | 2 | 151.87 |
| 08/26/2026 21:59 | 10 | 151.87 |
| 08/26/2026 21:59 | 10 | 151.91 |
| 08/26/2026 21:59 | 50 | 151.91 |
| 08/26/2026 21:59 | 7 | 151.91 |
| 08/26/2026 21:59 | 36 | 151.87 |
| 08/26/2026 21:59 | 1 | 151.87 |
| 08/26/2026 21:59 | 13 | 151.87 |
| 08/26/2026 21:59 | 1 | 151.87 |
| 08/26/2026 21:59 | 36 | 151.87 |
| 08/26/2026 21:59 | 1 | 151.87 |
| 08/26/2026 21:59 | 1 | 151.87 |
| 08/26/2026 21:59 | 10 | 151.87 |
| 08/26/2026 21:59 | 48 | 151.87 |
| 08/26/2026 21:59 | 52 | 151.87 |
| 08/26/2026 21:59 | 12 | 151.87 |
| 08/26/2026 21:59 | 27 | 151.87 |
| 08/26/2026 21:59 | 2 | 151.87 |
| 08/26/2026 21:59 | 10 | 151.87 |
| 08/26/2026 21:59 | 36 | 151.87 |
| 08/26/2026 21:59 | 37 | 151.87 |
| 08/26/2026 21:59 | 50 | 151.88 |
| 08/26/2026 21:59 | 1 | 152.015 |
| 08/26/2026 21:58 | 1 | 152.01 |
| 08/26/2026 21:58 | 50 | 151.88 |
| 08/26/2026 21:58 | 29 | 151.88 |
| 08/26/2026 21:58 | 100 | 151.88 |
| 08/26/2026 21:58 | 100 | 151.88 |
| 08/26/2026 21:58 | 100 | 151.89 |
| 08/26/2026 21:58 | 100 | 151.90 |
| 08/26/2026 21:58 | 50 | 151.91 |
| 08/26/2026 21:58 | 50 | 151.91 |
| 08/26/2026 21:58 | 50 | 151.91 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 5 | 152.015 |
| 08/26/2026 21:58 | 1 | 152.015 |
| 08/26/2026 21:58 | 10 | 152.015 |
| 08/26/2026 21:58 | 1 | 152.015 |
| 08/26/2026 21:58 | 1 | 152.01 |
| 08/26/2026 21:58 | 50 | 151.92 |
| 08/26/2026 21:58 | 5 | 152.015 |
| 08/26/2026 21:58 | 4 | 152.01 |
| 08/26/2026 21:58 | 9 | 151.89 |
| 08/26/2026 21:58 | 74 | 151.92 |
| 08/26/2026 21:58 | 1 | 151.92 |
| 08/26/2026 21:58 | 88 | 151.92 |
| 08/26/2026 21:58 | 22 | 151.92 |
| 08/26/2026 21:58 | 2 | 151.88 |
| 08/26/2026 21:58 | 4 | 151.94 |
| 08/26/2026 21:58 | 11 | 151.93 |
| 08/26/2026 21:58 | 10 | 151.93 |
| 08/26/2026 21:58 | 17 | 151.93 |
| 08/26/2026 21:58 | 83 | 151.93 |
| 08/26/2026 21:58 | 2 | 151.93 |
| 08/26/2026 21:58 | 10 | 151.80 |
| 08/26/2026 21:58 | 21 | 151.76 |
| 08/26/2026 21:58 | 4 | 151.76 |
| 08/26/2026 21:58 | 2 | 151.76 |
| 08/26/2026 21:58 | 28 | 151.76 |
| 08/26/2026 21:58 | 6 | 151.76 |
| 08/26/2026 21:58 | 4 | 151.76 |
| 08/26/2026 21:58 | 2 | 151.76 |
| 08/26/2026 21:58 | 4 | 151.76 |
| 08/26/2026 21:58 | 2 | 151.76 |
| 08/26/2026 21:58 | 1 | 151.76 |
| 08/26/2026 21:58 | 7 | 151.76 |
| 08/26/2026 21:58 | 6 | 151.76 |
| 08/26/2026 21:58 | 12 | 151.76 |
| 08/26/2026 21:58 | 22 | 151.76 |
| 08/26/2026 21:58 | 2 | 151.76 |
| 08/26/2026 21:58 | 1 | 151.76 |
| 08/26/2026 21:58 | 100 | 151.76 |
| 08/26/2026 21:58 | 29 | 151.76 |
| 08/26/2026 21:58 | 100 | 151.76 |
| 08/26/2026 21:58 | 100 | 151.76 |
| 08/26/2026 21:58 | 4 | 151.76 |
| 08/26/2026 21:58 | 4 | 151.76 |
| 08/26/2026 21:58 | 28 | 151.76 |
| 08/26/2026 21:58 | 1 | 151.76 |
| 08/26/2026 21:58 | 1 | 151.76 |
| 08/26/2026 21:58 | 9 | 151.76 |
| 08/26/2026 21:58 | 2 | 151.76 |
| 08/26/2026 21:58 | 15 | 151.76 |
| 08/26/2026 21:58 | 9 | 151.76 |
| 08/26/2026 21:58 | 2 | 151.76 |
| 08/26/2026 21:58 | 2 | 151.76 |
| 08/26/2026 21:58 | 9 | 151.76 |
| 08/26/2026 21:58 | 2 | 151.76 |
| 08/26/2026 21:58 | 100 | 151.76 |
| 08/26/2026 21:58 | 1 | 151.76 |
| 08/26/2026 21:58 | 1 | 151.76 |
| 08/26/2026 21:58 | 1 | 151.76 |
| 08/26/2026 21:58 | 5 | 151.76 |
| 08/26/2026 21:58 | 1 | 151.66 |
| 08/26/2026 21:58 | 2 | 151.66 |
| 08/26/2026 21:58 | 2 | 151.66 |
| 08/26/2026 21:58 | 58 | 151.75 |
| 08/26/2026 21:58 | 8 | 151.66 |
| 08/26/2026 21:58 | 3 | 151.655 |
| 08/26/2026 21:58 | 8 | 151.655 |
| 08/26/2026 21:58 | 2 | 151.655 |
| 08/26/2026 21:58 | 2 | 151.655 |
| 08/26/2026 21:58 | 3 | 151.75 |
| 08/26/2026 21:58 | 22 | 151.72 |
| 08/26/2026 21:57 | 1 | 151.75 |
| 08/26/2026 21:57 | 1 | 151.75 |
| 08/26/2026 21:57 | 23 | 151.58 |
| 08/26/2026 21:57 | 130 | 151.61 |
| 08/26/2026 21:57 | 100 | 151.64 |
| 08/26/2026 21:57 | 9 | 151.76 |
| 08/26/2026 21:57 | 11 | 151.76 |
| 08/26/2026 21:57 | 46 | 151.76 |
| 08/26/2026 21:57 | 12 | 151.76 |
| 08/26/2026 21:57 | 25 | 151.76 |
| 08/26/2026 21:57 | 2 | 151.76 |
| 08/26/2026 21:57 | 1 | 151.76 |
| 08/26/2026 21:57 | 100 | 151.75 |
| 08/26/2026 21:57 | 1 | 151.72 |
| 08/26/2026 21:56 | 1 | 151.75 |
| 08/26/2026 21:56 | 1 | 151.75 |
| 08/26/2026 21:56 | 10 | 151.575 |
| 08/26/2026 21:56 | 14 | 151.575 |
| 08/26/2026 21:56 | 20 | 151.575 |
| 08/26/2026 21:56 | 20 | 151.63 |
| 08/26/2026 21:56 | 10 | 151.71 |
| 08/26/2026 21:56 | 20 | 151.71 |
| 08/26/2026 21:56 | 10 | 151.76 |
| 08/26/2026 21:56 | 50 | 151.81 |
| 08/26/2026 21:56 | 50 | 151.81 |
| 08/26/2026 21:56 | 9 | 151.79 |
| 08/26/2026 21:56 | 41 | 151.79 |
| 08/26/2026 21:56 | 19 | 151.67 |
| 08/26/2026 21:56 | 10 | 151.63 |
| 08/26/2026 21:56 | 19 | 151.63 |
| 08/26/2026 21:56 | 19 | 151.63 |
| 08/26/2026 21:56 | 9 | 151.62 |
| 08/26/2026 21:56 | 50 | 151.56 |
| 08/26/2026 21:56 | 70 | 151.59 |
| 08/26/2026 21:56 | 100 | 151.57 |
| 08/26/2026 21:56 | 130 | 151.56 |
| 08/26/2026 21:56 | 100 | 151.45 |
| 08/26/2026 21:56 | 2 | 151.51 |
| 08/26/2026 21:56 | 1 | 151.51 |
| 08/26/2026 21:56 | 1 | 151.51 |
| 08/26/2026 21:56 | 2 | 151.51 |
| 08/26/2026 21:56 | 1 | 151.52 |
| 08/26/2026 21:56 | 2 | 151.52 |
| 08/26/2026 21:56 | 2 | 151.52 |
| 08/26/2026 21:56 | 9 | 151.66 |
| 08/26/2026 21:56 | 9 | 151.66 |
| 08/26/2026 21:56 | 18 | 151.64 |
| 08/26/2026 21:56 | 10 | 151.64 |
| 08/26/2026 21:56 | 18 | 151.64 |
| 08/26/2026 21:56 | 20 | 151.64 |
| 08/26/2026 21:56 | 18 | 151.64 |
| 08/26/2026 21:56 | 36 | 151.64 |
| 08/26/2026 21:56 | 9 | 151.64 |
| 08/26/2026 21:56 | 3 | 151.59 |
| 08/26/2026 21:56 | 50 | 151.59 |
| 08/26/2026 21:56 | 50 | 151.59 |
| 08/26/2026 21:56 | 50 | 151.59 |
| 08/26/2026 21:56 | 9 | 151.59 |
| 08/26/2026 21:56 | 10 | 151.59 |
| 08/26/2026 21:56 | 2 | 151.59 |
| 08/26/2026 21:56 | 49 | 151.57 |
| 08/26/2026 21:56 | 1 | 151.53 |
| 08/26/2026 21:56 | 1 | 151.54 |
| 08/26/2026 21:56 | 20 | 151.55 |
| 08/26/2026 21:56 | 6 | 151.56 |
| 08/26/2026 21:56 | 6 | 151.56 |
| 08/26/2026 21:56 | 36 | 151.56 |
| 08/26/2026 21:56 | 66 | 151.56 |
| 08/26/2026 21:56 | 20 | 151.66 |
| 08/26/2026 21:56 | 1 | 151.55 |
| 08/26/2026 21:56 | 29 | 151.55 |
| 08/26/2026 21:56 | 71 | 151.55 |
| 08/26/2026 21:56 | 1 | 151.58 |
| 08/26/2026 21:56 | 1 | 151.58 |
| 08/26/2026 21:56 | 1 | 151.58 |
| 08/26/2026 21:56 | 20 | 151.65 |
| 08/26/2026 21:56 | 5 | 151.67 |
| 08/26/2026 21:56 | 30 | 151.67 |
| 08/26/2026 21:56 | 35 | 151.67 |
| 08/26/2026 21:56 | 20 | 151.67 |
| 08/26/2026 21:56 | 25 | 151.67 |
| 08/26/2026 21:56 | 64 | 151.71 |
| 08/26/2026 21:56 | 25 | 151.71 |
| 08/26/2026 21:56 | 1 | 151.71 |
| 08/26/2026 21:56 | 10 | 151.71 |
| 08/26/2026 21:56 | 99 | 151.72 |
| 08/26/2026 21:56 | 25 | 151.73 |
| 08/26/2026 21:56 | 1 | 151.72 |
| 08/26/2026 21:56 | 90 | 151.80 |
| 08/26/2026 21:56 | 10 | 151.80 |
| 08/26/2026 21:55 | 100 | 151.84 |
| 08/26/2026 21:55 | 1 | 151.80 |
| 08/26/2026 21:55 | 10 | 151.80 |
| 08/26/2026 21:55 | 10 | 151.80 |
| 08/26/2026 21:55 | 45 | 151.79 |
| 08/26/2026 21:55 | 40 | 151.75 |
| 08/26/2026 21:55 | 10 | 151.75 |
| 08/26/2026 21:55 | 10 | 151.75 |
| 08/26/2026 21:55 | 10 | 151.75 |
| 08/26/2026 21:55 | 10 | 151.75 |
| 08/26/2026 21:55 | 10 | 151.75 |
| 08/26/2026 21:55 | 10 | 151.75 |
| 08/26/2026 21:55 | 14 | 151.72 |
| 08/26/2026 21:55 | 39 | 151.72 |
| 08/26/2026 21:55 | 61 | 151.77 |
| 08/26/2026 21:55 | 39 | 151.77 |
| 08/26/2026 21:55 | 6 | 151.77 |
| 08/26/2026 21:55 | 14 | 151.77 |
| 08/26/2026 21:55 | 8 | 151.72 |
| 08/26/2026 21:55 | 53 | 151.72 |
| 08/26/2026 21:55 | 2 | 151.70 |
| 08/26/2026 21:55 | 10 | 151.70 |
| 08/26/2026 21:55 | 17 | 151.73 |
| 08/26/2026 21:55 | 3 | 151.74 |
| 08/26/2026 21:55 | 100 | 151.87 |
| 08/26/2026 21:55 | 1 | 151.87 |
| 08/26/2026 21:55 | 1 | 151.88 |
| 08/26/2026 21:55 | 13 | 151.89 |
| 08/26/2026 21:55 | 87 | 151.89 |
| 08/26/2026 21:55 | 13 | 151.89 |
| 08/26/2026 21:55 | 3 | 151.90 |
| 08/26/2026 21:54 | 2 | 151.99 |
| 08/26/2026 21:54 | 30 | 152.00 |
| 08/26/2026 21:54 | 2 | 152.095 |
| 08/26/2026 21:53 | 46 | 152.15 |
| 08/26/2026 21:53 | 100 | 152.12 |
| 08/26/2026 21:53 | 25 | 152.16 |
| 08/26/2026 21:53 | 45 | 152.16 |
| 08/26/2026 21:53 | 5 | 152.16 |
| 08/26/2026 21:53 | 30 | 152.15 |
| 08/26/2026 21:53 | 7 | 152.15 |
| 08/26/2026 21:53 | 61 | 152.15 |
| 08/26/2026 21:53 | 100 | 152.15 |
| 08/26/2026 21:53 | 4 | 152.15 |
| 08/26/2026 21:53 | 4 | 152.15 |
| 08/26/2026 21:53 | 30 | 152.13 |
| 08/26/2026 21:53 | 25 | 152.13 |
| 08/26/2026 21:53 | 7 | 152.02 |
| 08/26/2026 21:53 | 1 | 152.02 |
| 08/26/2026 21:53 | 1 | 152.02 |
| 08/26/2026 21:52 | 71 | 152.02 |
| 08/26/2026 21:52 | 5 | 152.02 |
| 08/26/2026 21:52 | 100 | 152.02 |
| 08/26/2026 21:52 | 61 | 152.09 |
| 08/26/2026 21:52 | 46 | 152.11 |
| 08/26/2026 21:52 | 100 | 152.15 |
| 08/26/2026 21:52 | 1 | 152.15 |
| 08/26/2026 21:52 | 40 | 152.14 |
| 08/26/2026 21:52 | 40 | 152.11 |
| 08/26/2026 21:52 | 4 | 152.10 |
| 08/26/2026 21:52 | 40 | 152.04 |
| 08/26/2026 21:52 | 60 | 152.04 |
| 08/26/2026 21:52 | 60 | 152.04 |
| 08/26/2026 21:52 | 37 | 152.03 |
| 08/26/2026 21:52 | 8 | 152.06 |
| 08/26/2026 21:52 | 37 | 152.06 |
| 08/26/2026 21:52 | 10 | 152.11 |
| 08/26/2026 21:52 | 8 | 152.15 |
| 08/26/2026 21:52 | 100 | 152.12 |
| 08/26/2026 21:52 | 1 | 152.13 |
| 08/26/2026 21:52 | 100 | 152.13 |
| 08/26/2026 21:52 | 16 | 152.13 |
| 08/26/2026 21:52 | 100 | 152.13 |
| 08/26/2026 21:52 | 3 | 152.14 |
| 08/26/2026 21:52 | 3 | 152.14 |
| 08/26/2026 21:51 | 18 | 152.24 |
| 08/26/2026 21:51 | 1 | 152.39 |
| 08/26/2026 21:50 | 45 | 152.32 |
| 08/26/2026 21:50 | 1 | 152.24 |
| 08/26/2026 21:50 | 6 | 152.24 |
| 08/26/2026 21:50 | 12 | 152.07 |
| 08/26/2026 21:50 | 11 | 152.08 |
| 08/26/2026 21:50 | 15 | 152.14 |
| 08/26/2026 21:50 | 4 | 152.14 |
| 08/26/2026 21:50 | 1 | 152.14 |
| 08/26/2026 21:50 | 40 | 152.13 |
| 08/26/2026 21:50 | 12 | 152.12 |
| 08/26/2026 21:50 | 17 | 152.12 |
| 08/26/2026 21:50 | 10 | 152.12 |
| 08/26/2026 21:50 | 30 | 152.11 |
| 08/26/2026 21:50 | 5 | 152.10 |
| 08/26/2026 21:50 | 66 | 152.10 |
| 08/26/2026 21:50 | 34 | 152.10 |
| 08/26/2026 21:50 | 56 | 152.10 |
| 08/26/2026 21:50 | 61 | 152.10 |
| 08/26/2026 21:50 | 12 | 152.10 |
| 08/26/2026 21:50 | 37 | 152.10 |
| 08/26/2026 21:50 | 24 | 152.09 |
| 08/26/2026 21:50 | 24 | 152.08 |
| 08/26/2026 21:50 | 16 | 152.08 |
| 08/26/2026 21:50 | 2 | 152.08 |
| 08/26/2026 21:50 | 54 | 152.08 |
| 08/26/2026 21:50 | 44 | 152.08 |
| 08/26/2026 21:50 | 10 | 152.08 |
| 08/26/2026 21:50 | 14 | 152.08 |
| 08/26/2026 21:50 | 1 | 152.08 |
| 08/26/2026 21:50 | 10 | 152.08 |
| 08/26/2026 21:50 | 18 | 152.08 |
| 08/26/2026 21:50 | 11 | 152.06 |
| 08/26/2026 21:50 | 48 | 152.06 |
| 08/26/2026 21:50 | 6 | 152.05 |
| 08/26/2026 21:50 | 44 | 152.05 |
| 08/26/2026 21:50 | 8 | 152.05 |
| 08/26/2026 21:50 | 2 | 152.05 |
| 08/26/2026 21:50 | 8 | 151.98 |
| 08/26/2026 21:50 | 2 | 151.98 |
| 08/26/2026 21:50 | 5 | 151.97 |
| 08/26/2026 21:50 | 10 | 151.97 |
| 08/26/2026 21:50 | 10 | 151.90 |
| 08/26/2026 21:50 | 10 | 151.90 |
| 08/26/2026 21:48 | 100 | 151.86 |
| 08/26/2026 21:47 | 1 | 151.82 |
| 08/26/2026 21:47 | 4 | 151.78 |
| 08/26/2026 21:47 | 47 | 151.80 |
| 08/26/2026 21:46 | 3 | 151.84 |
| 08/26/2026 21:46 | 1 | 151.91 |
| 08/26/2026 21:46 | 10 | 151.91 |
| 08/26/2026 21:46 | 1 | 151.84 |
| 08/26/2026 21:45 | 2 | 151.91 |
| 08/26/2026 21:45 | 18 | 151.91 |
| 08/26/2026 21:45 | 21 | 151.91 |
| 08/26/2026 21:45 | 5 | 151.91 |
| 08/26/2026 21:43 | 20 | 151.80 |
| 08/26/2026 21:42 | 5 | 151.79 |
| 08/26/2026 21:42 | 7 | 151.79 |
| 08/26/2026 21:41 | 1 | 151.74 |
| 08/26/2026 21:41 | 1 | 151.78 |
| 08/26/2026 21:41 | 3 | 151.81 |
| 08/26/2026 21:41 | 20 | 151.81 |
| 08/26/2026 21:41 | 100 | 151.81 |
| 08/26/2026 21:41 | 1 | 151.83 |
| 08/26/2026 21:40 | 44 | 151.93 |
| 08/26/2026 21:40 | 3 | 151.89 |
| 08/26/2026 21:40 | 1 | 151.89 |
| 08/26/2026 21:39 | 6 | 151.77 |
| 08/26/2026 21:38 | 5 | 151.87 |
| 08/26/2026 21:37 | 1 | 151.85 |
| 08/26/2026 21:36 | 2 | 151.74 |
| 08/26/2026 21:36 | 60 | 151.90 |
| 08/26/2026 21:36 | 12 | 151.92 |
| 08/26/2026 21:36 | 97 | 151.95 |
| 08/26/2026 21:36 | 3 | 151.95 |
| 08/26/2026 21:36 | 16 | 151.97 |
| 08/26/2026 21:36 | 24 | 151.97 |
| 08/26/2026 21:36 | 100 | 151.97 |
| 08/26/2026 21:36 | 1 | 152.02 |
| 08/26/2026 21:35 | 2 | 152.08 |
| 08/26/2026 21:35 | 1 | 152.08 |
| 08/26/2026 21:35 | 3 | 152.07 |
| 08/26/2026 21:35 | 3 | 152.07 |
| 08/26/2026 21:35 | 3 | 152.07 |
| 08/26/2026 21:35 | 1 | 151.98 |
| 08/26/2026 21:35 | 2 | 151.98 |
| 08/26/2026 21:35 | 1 | 151.98 |
| 08/26/2026 21:34 | 1 | 151.98 |
| 08/26/2026 21:34 | 4 | 151.98 |
| 08/26/2026 21:34 | 20 | 151.98 |
| 08/26/2026 21:33 | 2 | 152.07 |
| 08/26/2026 21:33 | 2 | 152.06 |
| 08/26/2026 21:33 | 28 | 152.05 |
| 08/26/2026 21:33 | 3 | 152.05 |
| 08/26/2026 21:33 | 1 | 152.05 |
| 08/26/2026 21:33 | 20 | 152.04 |
| 08/26/2026 21:33 | 12 | 152.04 |
| 08/26/2026 21:33 | 24 | 152.04 |
| 08/26/2026 21:33 | 6 | 152.04 |
| 08/26/2026 21:33 | 24 | 152.04 |
| 08/26/2026 21:33 | 74 | 152.04 |
| 08/26/2026 21:33 | 24 | 152.04 |
| 08/26/2026 21:33 | 12 | 152.04 |
| 08/26/2026 21:33 | 79 | 152.04 |
| 08/26/2026 21:33 | 21 | 152.04 |
| 08/26/2026 21:33 | 5 | 152.04 |
| 08/26/2026 21:33 | 100 | 152.04 |
| 08/26/2026 21:33 | 5 | 152.03 |
| 08/26/2026 21:33 | 5 | 152.03 |
| 08/26/2026 21:33 | 5 | 152.03 |
| 08/26/2026 21:33 | 11 | 152.03 |
| 08/26/2026 21:33 | 1 | 152.03 |
| 08/26/2026 21:33 | 4 | 152.03 |
| 08/26/2026 21:33 | 2 | 152.03 |
| 08/26/2026 21:32 | 37 | 151.92 |
| 08/26/2026 21:32 | 12 | 151.97 |
| 08/26/2026 21:32 | 24 | 151.91 |
| 08/26/2026 21:32 | 1 | 151.875 |
| 08/26/2026 21:32 | 8 | 151.87 |
| 08/26/2026 21:32 | 7 | 151.86 |
| 08/26/2026 21:32 | 7 | 151.86 |
| 08/26/2026 21:30 | 1 | 151.74 |
| 08/26/2026 21:30 | 37 | 151.84 |
| 08/26/2026 21:30 | 26 | 151.84 |
| 08/26/2026 21:30 | 65 | 151.84 |
| 08/26/2026 21:30 | 40 | 151.84 |
| 08/26/2026 21:30 | 100 | 151.84 |
| 08/26/2026 21:30 | 89 | 151.84 |
| 08/26/2026 21:30 | 11 | 151.84 |
| 08/26/2026 21:30 | 40 | 151.84 |
| 08/26/2026 21:30 | 10 | 151.84 |
| 08/26/2026 21:28 | 1 | 151.86 |
| 08/26/2026 21:28 | 12 | 151.97 |
| 08/26/2026 21:28 | 15 | 151.97 |
| 08/26/2026 21:28 | 1 | 151.96 |
| 08/26/2026 21:28 | 100 | 151.93 |
| 08/26/2026 21:28 | 1 | 151.89 |
| 08/26/2026 21:28 | 21 | 151.89 |
| 08/26/2026 21:25 | 89 | 151.89 |
| 08/26/2026 21:25 | 11 | 151.89 |
| 08/26/2026 21:25 | 100 | 151.87 |
| 08/26/2026 21:21 | 56 | 151.75 |
| 08/26/2026 21:21 | 59 | 151.81 |
| 08/26/2026 21:21 | 2 | 151.81 |
| 08/26/2026 21:20 | 4 | 151.81 |
| 08/26/2026 21:20 | 1 | 151.87 |
| 08/26/2026 21:20 | 9 | 151.87 |
| 08/26/2026 21:20 | 11 | 151.87 |
| 08/26/2026 21:20 | 10 | 151.89 |
| 08/26/2026 21:18 | 50 | 151.97 |
| 08/26/2026 21:18 | 30 | 151.89 |
| 08/26/2026 21:18 | 1 | 151.89 |
| 08/26/2026 21:18 | 1 | 151.89 |
| 08/26/2026 21:18 | 4 | 151.89 |
| 08/26/2026 21:18 | 1 | 151.89 |
| 08/26/2026 21:18 | 10 | 151.89 |
| 08/26/2026 21:18 | 10 | 151.89 |
| 08/26/2026 21:18 | 10 | 151.89 |
| 08/26/2026 21:18 | 10 | 151.89 |
| 08/26/2026 21:16 | 1 | 151.89 |
| 08/26/2026 21:15 | 2 | 151.895 |
| 08/26/2026 21:12 | 1 | 151.92 |
| 08/26/2026 21:11 | 5 | 151.95 |
| 08/26/2026 21:11 | 5 | 151.965 |
| 08/26/2026 21:11 | 100 | 152.00 |
| 08/26/2026 21:11 | 100 | 151.96 |
| 08/26/2026 21:11 | 36 | 151.98 |
| 08/26/2026 21:11 | 10 | 151.98 |
| 08/26/2026 21:11 | 12 | 151.98 |
| 08/26/2026 21:10 | 5 | 151.97 |
| 08/26/2026 21:09 | 5 | 151.92 |
| 08/26/2026 21:09 | 5 | 151.89 |
| 08/26/2026 21:09 | 2 | 151.91 |
| 08/26/2026 21:05 | 37 | 151.97 |
| 08/26/2026 21:05 | 90 | 152.07 |
| 08/26/2026 21:05 | 12 | 151.955 |
| 08/26/2026 21:05 | 1 | 151.955 |
| 08/26/2026 21:05 | 1 | 151.955 |
| 08/26/2026 21:04 | 1 | 151.955 |
| 08/26/2026 21:04 | 18 | 151.955 |
| 08/26/2026 21:04 | 23 | 151.955 |
| 08/26/2026 21:04 | 1 | 151.79 |
| 08/26/2026 21:03 | 6 | 151.955 |
| 08/26/2026 21:02 | 1 | 151.80 |
| 08/26/2026 21:02 | 36 | 151.82 |
| 08/26/2026 21:01 | 1 | 151.955 |
| 08/26/2026 20:59 | 93 | 151.95 |
| 08/26/2026 20:59 | 2 | 151.73 |
| 08/26/2026 20:58 | 1 | 151.90 |
| 08/26/2026 20:58 | 99 | 151.90 |
| 08/26/2026 20:58 | 1 | 151.90 |
| 08/26/2026 20:58 | 100 | 151.91 |
| 08/26/2026 20:52 | 1 | 151.86 |
| 08/26/2026 20:52 | 100 | 151.90 |
| 08/26/2026 20:52 | 6 | 151.92 |
| 08/26/2026 20:51 | 1 | 152.04 |
| 08/26/2026 20:51 | 27 | 151.94 |
| 08/26/2026 20:51 | 30 | 152.04 |
| 08/26/2026 20:51 | 20 | 152.04 |
| 08/26/2026 20:51 | 30 | 152.06 |
| 08/26/2026 20:51 | 50 | 152.04 |
| 08/26/2026 20:51 | 6 | 152.06 |
| 08/26/2026 20:51 | 1 | 152.06 |
| 08/26/2026 20:51 | 33 | 152.06 |
| 08/26/2026 20:51 | 100 | 152.06 |
| 08/26/2026 20:51 | 39 | 152.08 |
| 08/26/2026 20:51 | 6 | 152.08 |
| 08/26/2026 20:49 | 17 | 152.16 |
| 08/26/2026 20:49 | 34 | 152.16 |
| 08/26/2026 20:49 | 2 | 152.15 |
| 08/26/2026 20:49 | 1 | 152.14 |
| 08/26/2026 20:49 | 1 | 152.14 |
| 08/26/2026 20:49 | 100 | 152.14 |
| 08/26/2026 20:49 | 1 | 152.08 |
| 08/26/2026 20:49 | 1 | 152.08 |
| 08/26/2026 20:49 | 1 | 152.075 |
| 08/26/2026 20:49 | 1 | 152.075 |
| 08/26/2026 20:48 | 1 | 152.04 |
| 08/26/2026 20:48 | 12 | 152.02 |
| 08/26/2026 20:48 | 3 | 152.01 |
| 08/26/2026 20:46 | 49 | 152.00 |
| 08/26/2026 20:46 | 1 | 151.99 |
| 08/26/2026 20:46 | 50 | 151.96 |
| 08/26/2026 20:45 | 1 | 151.945 |
| 08/26/2026 20:45 | 2 | 151.94 |
| 08/26/2026 20:45 | 18 | 151.93 |
| 08/26/2026 20:45 | 1 | 151.93 |
| 08/26/2026 20:45 | 1 | 151.905 |
| 08/26/2026 20:45 | 1 | 151.84 |
| 08/26/2026 20:45 | 1 | 151.82 |
| 08/26/2026 20:45 | 9 | 151.82 |
| 08/26/2026 20:45 | 1 | 151.815 |
| 08/26/2026 20:44 | 10 | 151.815 |
| 08/26/2026 20:44 | 9 | 151.815 |
| 08/26/2026 20:44 | 1 | 151.815 |
| 08/26/2026 20:43 | 22 | 151.75 |
| 08/26/2026 20:43 | 45 | 151.75 |
| 08/26/2026 20:43 | 2 | 151.71 |
| 08/26/2026 20:43 | 20 | 151.69 |
| 08/26/2026 20:43 | 5 | 151.69 |
| 08/26/2026 20:43 | 1 | 151.69 |
| 08/26/2026 20:43 | 2 | 151.69 |
| 08/26/2026 20:43 | 12 | 151.63 |
| 08/26/2026 20:43 | 10 | 151.63 |
| 08/26/2026 20:43 | 8 | 151.63 |
| 08/26/2026 20:43 | 1 | 151.63 |
| 08/26/2026 20:43 | 1 | 151.61 |
| 08/26/2026 20:43 | 19 | 151.61 |
| 08/26/2026 20:43 | 19 | 151.61 |
| 08/26/2026 20:43 | 7 | 151.60 |
| 08/26/2026 20:43 | 12 | 151.58 |
| 08/26/2026 20:43 | 7 | 151.58 |
| 08/26/2026 20:43 | 4 | 151.59 |
| 08/26/2026 20:43 | 19 | 151.59 |
| 08/26/2026 20:43 | 6 | 151.59 |
| 08/26/2026 20:43 | 20 | 151.59 |
| 08/26/2026 20:43 | 6 | 151.59 |
| 08/26/2026 20:43 | 7 | 151.59 |
| 08/26/2026 20:43 | 4 | 151.58 |
| 08/26/2026 20:43 | 2 | 151.58 |
| 08/26/2026 20:43 | 24 | 151.58 |
| 08/26/2026 20:43 | 9 | 151.58 |
| 08/26/2026 20:43 | 100 | 151.58 |
| 08/26/2026 20:43 | 25 | 151.58 |
| 08/26/2026 20:43 | 1 | 151.58 |
| 08/26/2026 20:43 | 22 | 151.58 |
| 08/26/2026 20:43 | 6 | 151.58 |
| 08/26/2026 20:43 | 3 | 151.58 |
| 08/26/2026 20:43 | 24 | 151.58 |
| 08/26/2026 20:43 | 39 | 151.58 |
| 08/26/2026 20:43 | 100 | 151.56 |
| 08/26/2026 20:43 | 31 | 151.58 |
| 08/26/2026 20:43 | 18 | 151.58 |
| 08/26/2026 20:43 | 24 | 151.58 |
| 08/26/2026 20:43 | 1 | 151.58 |
| 08/26/2026 20:43 | 24 | 151.58 |
| 08/26/2026 20:43 | 100 | 151.57 |
| 08/26/2026 20:43 | 25 | 151.57 |
| 08/26/2026 20:43 | 25 | 151.57 |
| 08/26/2026 20:43 | 130 | 151.49 |
| 08/26/2026 20:43 | 6 | 151.46 |
| 08/26/2026 20:43 | 3 | 151.28 |
| 08/26/2026 20:42 | 1 | 151.28 |
| 08/26/2026 20:38 | 1 | 151.28 |
| 08/26/2026 20:38 | 1 | 151.10 |
| 08/26/2026 20:36 | 1 | 151.28 |
| 08/26/2026 20:36 | 12 | 151.28 |
| 08/26/2026 20:36 | 88 | 151.28 |
| 08/26/2026 20:36 | 12 | 151.28 |
| 08/26/2026 20:35 | 1 | 151.09 |
| 08/26/2026 20:25 | 1 | 151.19 |
| 08/26/2026 20:25 | 100 | 151.25 |
| 08/26/2026 20:25 | 1 | 151.27 |
| 08/26/2026 20:25 | 100 | 151.27 |
| 08/26/2026 20:25 | 100 | 151.28 |
| 08/26/2026 20:25 | 90 | 151.30 |
| 08/26/2026 20:19 | 24 | 151.37 |
| 08/26/2026 20:19 | 47 | 151.37 |
| 08/26/2026 20:19 | 14 | 151.37 |
| 08/26/2026 20:19 | 6 | 151.36 |
| 08/26/2026 20:19 | 1 | 151.36 |
| 08/26/2026 20:19 | 3 | 151.36 |
| 08/26/2026 20:17 | 1 | 151.33 |
| 08/26/2026 20:17 | 99 | 151.31 |
| 08/26/2026 20:17 | 1 | 151.31 |
| 08/26/2026 20:13 | 47 | 151.22 |
| 08/26/2026 20:13 | 6 | 151.22 |
| 08/26/2026 20:13 | 5 | 151.34 |
| 08/26/2026 20:13 | 24 | 151.34 |
| 08/26/2026 20:13 | 3 | 151.34 |
| 08/26/2026 20:13 | 19 | 151.34 |
| 08/26/2026 20:13 | 5 | 151.39 |
| 08/26/2026 20:13 | 8 | 151.39 |
| 08/26/2026 20:13 | 100 | 151.40 |
| 08/26/2026 20:13 | 2 | 151.39 |
| 08/26/2026 20:13 | 5 | 151.39 |
| 08/26/2026 20:13 | 15 | 151.39 |
| 08/26/2026 20:13 | 5 | 151.40 |
| 08/26/2026 20:13 | 100 | 151.41 |
| 08/26/2026 20:13 | 5 | 151.40 |
| 08/26/2026 20:12 | 1 | 151.52 |
| 08/26/2026 20:11 | 100 | 151.40 |
| 08/26/2026 20:11 | 1 | 151.40 |
| 08/26/2026 20:10 | 1 | 151.40 |
| 08/26/2026 20:10 | 2 | 151.41 |
| 08/26/2026 20:06 | 30 | 151.45 |
| 08/26/2026 20:06 | 100 | 151.46 |
| 08/26/2026 20:06 | 3 | 151.46 |
| 08/26/2026 20:06 | 17 | 151.46 |
| 08/26/2026 20:06 | 2 | 151.48 |
| 08/26/2026 20:06 | 6 | 151.48 |
| 08/26/2026 20:06 | 1 | 151.48 |
| 08/26/2026 20:06 | 2 | 151.50 |
| 08/26/2026 20:06 | 100 | 151.51 |
| 08/26/2026 20:06 | 100 | 151.53 |
| 08/26/2026 20:06 | 50 | 151.53 |
| 08/26/2026 20:04 | 1 | 151.615 |
| 08/26/2026 20:04 | 1 | 151.63 |
| 08/26/2026 20:04 | 2 | 151.56 |
| 08/26/2026 20:04 | 5 | 151.56 |
| 08/26/2026 20:02 | 1 | 151.48 |
| 08/26/2026 20:02 | 25 | 151.46 |
| 08/26/2026 20:02 | 75 | 151.46 |
| 08/26/2026 20:02 | 25 | 151.45 |
| 08/26/2026 20:02 | 10 | 151.38 |
| 08/26/2026 20:02 | 4 | 151.33 |
| 08/26/2026 20:02 | 1 | 151.33 |
| 08/26/2026 20:02 | 3 | 151.33 |
| 08/26/2026 20:02 | 12 | 151.32 |
| 08/26/2026 20:02 | 8 | 151.32 |
| 08/26/2026 20:02 | 8 | 151.32 |
| 08/26/2026 20:02 | 10 | 151.32 |
| 08/26/2026 20:02 | 12 | 151.32 |
| 08/26/2026 20:02 | 12 | 151.32 |
| 08/26/2026 20:02 | 20 | 151.32 |
| 08/26/2026 20:02 | 10 | 151.32 |
| 08/26/2026 20:02 | 8 | 151.32 |
| 08/26/2026 20:02 | 7 | 151.32 |
| 08/26/2026 20:02 | 5 | 151.32 |
| 08/26/2026 20:02 | 3 | 151.31 |
| 08/26/2026 20:02 | 5 | 151.31 |
| 08/26/2026 20:02 | 7 | 151.29 |
| 08/26/2026 20:02 | 13 | 151.29 |
| 08/26/2026 20:02 | 27 | 151.29 |
| 08/26/2026 20:02 | 100 | 151.29 |
| 08/26/2026 20:02 | 2 | 151.29 |
| 08/26/2026 20:02 | 45 | 151.29 |
| 08/26/2026 20:02 | 10 | 151.29 |
| 08/26/2026 20:02 | 35 | 151.29 |
| 08/26/2026 20:02 | 35 | 151.29 |
| 08/26/2026 20:02 | 6 | 151.29 |
| 08/26/2026 20:02 | 100 | 151.28 |
| 08/26/2026 20:02 | 25 | 151.28 |
| 08/26/2026 20:02 | 1 | 151.27 |
| 08/26/2026 20:02 | 90 | 151.25 |
| 08/26/2026 20:02 | 26 | 151.20 |
| 08/26/2026 20:02 | 3 | 151.20 |
| 08/26/2026 20:00 | 6 | 151.17 |
| 08/26/2026 20:00 | 8 | 151.12 |
| 08/26/2026 20:00 | 60 | 151.12 |
| 08/26/2026 20:00 | 32 | 151.12 |
| 08/26/2026 20:00 | 61 | 151.13 |
| 08/26/2026 20:00 | 16 | 151.13 |
| 08/26/2026 20:00 | 8 | 151.13 |
| 08/26/2026 20:00 | 15 | 151.13 |
| 08/26/2026 20:00 | 10 | 151.12 |
| 08/26/2026 20:00 | 100 | 151.12 |
| 08/26/2026 20:00 | 100 | 151.13 |
| 08/26/2026 20:00 | 2 | 151.15 |
| 08/26/2026 20:00 | 3 | 151.15 |
| 08/26/2026 20:00 | 48 | 151.15 |
| 08/26/2026 19:59 | 1 | 151.17 |
| 08/26/2026 19:51 | 84 | 151.28 |
| 08/26/2026 19:51 | 8 | 151.26 |
| 08/26/2026 19:51 | 2 | 151.26 |
| 08/26/2026 19:51 | 1 | 151.26 |
| 08/26/2026 19:51 | 4 | 151.25 |
| 08/26/2026 19:51 | 1 | 151.25 |
| 08/26/2026 19:51 | 3 | 151.20 |
| 08/26/2026 19:51 | 8 | 151.20 |
| 08/26/2026 19:51 | 2 | 151.20 |
| 08/26/2026 19:50 | 1 | 151.15 |
| 08/26/2026 19:50 | 1 | 151.15 |
| 08/26/2026 19:47 | 1 | 151.12 |
| 08/26/2026 19:46 | 1 | 151.15 |
| 08/26/2026 19:41 | 3 | 151.13 |
| 08/26/2026 19:39 | 5 | 151.13 |
| 08/26/2026 19:39 | 8 | 151.08 |
| 08/26/2026 19:38 | 2 | 151.07 |
| 08/26/2026 19:36 | 1 | 151.06 |
| 08/26/2026 19:36 | 10 | 151.04 |
| 08/26/2026 19:36 | 5 | 151.04 |
| 08/26/2026 19:36 | 5 | 151.04 |
| 08/26/2026 19:36 | 10 | 151.01 |
| 08/26/2026 19:36 | 4 | 150.93 |
| 08/26/2026 19:36 | 11 | 150.92 |
| 08/26/2026 19:36 | 26 | 150.93 |
| 08/26/2026 19:36 | 37 | 150.93 |
| 08/26/2026 19:36 | 5 | 150.91 |
| 08/26/2026 19:36 | 2 | 150.90 |
| 08/26/2026 19:36 | 1 | 150.83 |
| 08/26/2026 19:36 | 2 | 150.90 |
| 08/26/2026 19:36 | 9 | 150.85 |
| 08/26/2026 19:36 | 9 | 150.85 |
| 08/26/2026 19:36 | 9 | 150.85 |
| 08/26/2026 19:36 | 9 | 150.85 |
| 08/26/2026 19:36 | 9 | 150.85 |
| 08/26/2026 19:36 | 1 | 150.85 |
| 08/26/2026 19:36 | 9 | 150.85 |
| 08/26/2026 19:36 | 9 | 150.85 |
| 08/26/2026 19:36 | 2 | 150.83 |
| 08/26/2026 19:36 | 2 | 150.90 |
| 08/26/2026 19:36 | 2 | 150.91 |
| 08/26/2026 19:36 | 5 | 150.90 |
| 08/26/2026 19:36 | 3 | 150.90 |
| 08/26/2026 19:36 | 22 | 150.90 |
| 08/26/2026 19:36 | 4 | 150.89 |
| 08/26/2026 19:36 | 49 | 150.89 |
| 08/26/2026 19:36 | 38 | 150.89 |
| 08/26/2026 19:36 | 5 | 150.89 |
| 08/26/2026 19:36 | 1 | 150.89 |
| 08/26/2026 19:36 | 22 | 150.89 |
| 08/26/2026 19:36 | 13 | 150.89 |
| 08/26/2026 19:36 | 21 | 150.89 |
| 08/26/2026 19:36 | 7 | 150.89 |
| 08/26/2026 19:36 | 4 | 150.88 |
| 08/26/2026 19:36 | 10 | 150.88 |
| 08/26/2026 19:36 | 36 | 150.88 |
| 08/26/2026 19:36 | 100 | 150.88 |
| 08/26/2026 19:36 | 10 | 150.85 |
| 08/26/2026 19:36 | 1 | 150.85 |
| 08/26/2026 19:36 | 1 | 150.79 |
| 08/26/2026 19:36 | 87 | 150.75 |
| 08/26/2026 19:36 | 3 | 150.75 |
| 08/26/2026 19:36 | 10 | 150.75 |
| 08/26/2026 19:36 | 2 | 150.75 |
| 08/26/2026 19:36 | 1 | 150.75 |
| 08/26/2026 19:33 | 6 | 150.56 |
| 08/26/2026 19:32 | 2 | 150.55 |
| 08/26/2026 19:22 | 6 | 150.64 |
| 08/26/2026 19:22 | 100 | 150.65 |
| 08/26/2026 19:22 | 5 | 150.75 |
| 08/26/2026 19:22 | 2 | 150.75 |
| 08/26/2026 19:22 | 10 | 150.72 |
| 08/26/2026 19:22 | 1 | 150.72 |
| 08/26/2026 19:22 | 2 | 150.72 |
| 08/26/2026 19:22 | 66 | 150.72 |
| 08/26/2026 19:21 | 1 | 150.63 |
| 08/26/2026 19:17 | 10 | 150.63 |
| 08/26/2026 19:03 | 50 | 150.45 |
| 08/26/2026 19:03 | 30 | 150.45 |
| 08/26/2026 19:03 | 20 | 150.45 |
| 08/26/2026 19:03 | 20 | 150.45 |
| 08/26/2026 19:03 | 8 | 150.45 |
| 08/26/2026 19:03 | 47 | 150.47 |
| 08/26/2026 19:02 | 1 | 150.50 |
| 08/26/2026 19:02 | 51 | 150.52 |
| 08/26/2026 19:02 | 1 | 150.53 |
| 08/26/2026 19:02 | 5 | 150.65 |
| 08/26/2026 19:02 | 1 | 150.59 |
| 08/26/2026 19:02 | 1 | 150.54 |
| 08/26/2026 19:02 | 9 | 150.54 |
| 08/26/2026 19:02 | 9 | 150.54 |
| 08/26/2026 18:59 | 6 | 150.29 |
| 08/26/2026 18:49 | 10 | 150.27 |
| 08/26/2026 18:49 | 1 | 150.27 |
| 08/26/2026 18:49 | 4 | 150.27 |
| 08/26/2026 18:49 | 40 | 150.27 |
| 08/26/2026 18:44 | 2 | 150.17 |
| 08/26/2026 18:43 | 60 | 150.17 |
| 08/26/2026 18:43 | 20 | 150.17 |
| 08/26/2026 18:42 | 3 | 150.54 |
| 08/26/2026 18:42 | 50 | 150.53 |
| 08/26/2026 18:42 | 10 | 150.54 |
| 08/26/2026 18:42 | 79 | 150.46 |
| 08/26/2026 18:42 | 21 | 150.46 |
| 08/26/2026 18:42 | 2 | 150.46 |
| 08/26/2026 18:42 | 29 | 150.46 |
| 08/26/2026 18:42 | 12 | 150.46 |
| 08/26/2026 18:42 | 7 | 150.46 |
| 08/26/2026 18:42 | 20 | 150.52 |
| 08/26/2026 18:42 | 14 | 150.52 |
| 08/26/2026 18:42 | 3 | 150.52 |
| 08/26/2026 18:42 | 20 | 150.52 |
| 08/26/2026 18:42 | 23 | 150.43 |
| 08/26/2026 18:42 | 57 | 150.43 |
| 08/26/2026 18:42 | 20 | 150.43 |
| 08/26/2026 18:42 | 24 | 150.49 |
| 08/26/2026 18:42 | 13 | 150.49 |
| 08/26/2026 18:42 | 50 | 150.48 |
| 08/26/2026 18:42 | 87 | 150.42 |
| 08/26/2026 18:42 | 1 | 150.41 |
| 08/26/2026 18:42 | 2 | 150.34 |
| 08/26/2026 18:42 | 4 | 150.31 |
| 08/26/2026 18:42 | 1 | 150.31 |
| 08/26/2026 18:42 | 20 | 150.30 |
| 08/26/2026 18:42 | 5 | 150.30 |
| 08/26/2026 18:42 | 5 | 150.30 |
| 08/26/2026 18:42 | 5 | 150.30 |
| 08/26/2026 18:42 | 3 | 150.285 |
| 08/26/2026 18:40 | 10 | 150.09 |
| 08/26/2026 18:40 | 10 | 150.11 |
| 08/26/2026 18:40 | 10 | 150.11 |
| 08/26/2026 18:40 | 10 | 150.14 |
| 08/26/2026 18:40 | 10 | 150.14 |
| 08/26/2026 18:40 | 10 | 150.18 |
| 08/26/2026 18:40 | 10 | 150.22 |
| 08/26/2026 18:40 | 100 | 150.23 |
| 08/26/2026 18:40 | 100 | 150.21 |
| 08/26/2026 18:40 | 100 | 150.22 |
| 08/26/2026 18:40 | 20 | 150.23 |
| 08/26/2026 18:40 | 20 | 150.23 |
| 08/26/2026 18:40 | 3 | 150.22 |
| 08/26/2026 18:40 | 57 | 150.34 |
| 08/26/2026 18:40 | 95 | 150.34 |
| 08/26/2026 18:40 | 5 | 150.34 |
| 08/26/2026 18:40 | 1 | 150.35 |
| 08/26/2026 18:40 | 100 | 150.31 |
| 08/26/2026 18:40 | 10 | 150.31 |
| 08/26/2026 18:40 | 14 | 150.31 |
| 08/26/2026 18:40 | 15 | 150.29 |
| 08/26/2026 18:40 | 5 | 150.29 |
| 08/26/2026 18:40 | 17 | 150.27 |
| 08/26/2026 18:40 | 3 | 150.22 |
| 08/26/2026 18:40 | 2 | 150.22 |
| 08/26/2026 18:40 | 3 | 150.21 |
| 08/26/2026 18:40 | 1 | 150.21 |
| 08/26/2026 18:40 | 1 | 150.21 |
| 08/26/2026 18:40 | 3 | 150.21 |
| 08/26/2026 18:40 | 4 | 150.21 |
| 08/26/2026 18:40 | 7 | 150.21 |
| 08/26/2026 18:40 | 1 | 150.20 |
| 08/26/2026 18:40 | 7 | 150.20 |
| 08/26/2026 18:40 | 2 | 150.19 |
| 08/26/2026 18:40 | 6 | 150.19 |
| 08/26/2026 18:40 | 8 | 150.19 |
| 08/26/2026 18:40 | 2 | 150.19 |
| 08/26/2026 18:40 | 2 | 150.19 |
| 08/26/2026 18:40 | 2 | 150.19 |
| 08/26/2026 18:40 | 1 | 150.19 |
| 08/26/2026 18:40 | 10 | 150.18 |
| 08/26/2026 18:40 | 36 | 150.17 |
| 08/26/2026 18:40 | 20 | 150.16 |
| 08/26/2026 18:40 | 4 | 150.15 |
| 08/26/2026 18:40 | 1 | 150.15 |
| 08/26/2026 18:40 | 1 | 150.15 |
| 08/26/2026 18:40 | 7 | 150.14 |
| 08/26/2026 18:40 | 100 | 150.14 |
| 08/26/2026 18:40 | 10 | 150.14 |
| 08/26/2026 18:40 | 1 | 150.14 |
| 08/26/2026 18:40 | 1 | 150.14 |
| 08/26/2026 18:40 | 3 | 150.14 |
| 08/26/2026 18:40 | 1 | 150.14 |
| 08/26/2026 18:40 | 31 | 150.13 |
| 08/26/2026 18:40 | 59 | 150.13 |
| 08/26/2026 18:40 | 90 | 150.11 |
| 08/26/2026 18:40 | 10 | 150.11 |
| 08/26/2026 18:39 | 1 | 150.00 |
| 08/26/2026 18:37 | 7 | 150.055 |
| 08/26/2026 18:33 | 9 | 150.05 |
| 08/26/2026 18:32 | 100 | 150.05 |
| 08/26/2026 18:32 | 100 | 150.025 |
| 08/26/2026 18:32 | 5 | 150.04 |
| 08/26/2026 18:30 | 15 | 150.04 |
| 08/26/2026 18:30 | 4 | 150.04 |
| 08/26/2026 18:30 | 14 | 150.03 |
| 08/26/2026 18:30 | 12 | 150.03 |
| 08/26/2026 18:30 | 21 | 150.03 |
| 08/26/2026 18:30 | 3 | 150.03 |
| 08/26/2026 18:30 | 76 | 150.03 |
| 08/26/2026 18:30 | 50 | 150.02 |
| 08/26/2026 18:30 | 50 | 150.00 |
| 08/26/2026 18:30 | 23 | 150.02 |
| 08/26/2026 18:30 | 113 | 150.00 |
| 08/26/2026 18:30 | 3 | 150.00 |
| 08/26/2026 18:30 | 3 | 150.00 |
| 08/26/2026 18:30 | 35 | 150.00 |
| 08/26/2026 18:30 | 100 | 149.99 |
| 08/26/2026 18:30 | 86 | 149.99 |
| 08/26/2026 18:29 | 19 | 149.98 |
| 08/26/2026 18:29 | 40 | 149.85 |
| 08/26/2026 18:29 | 55 | 149.87 |
| 08/26/2026 18:29 | 45 | 149.87 |
| 08/26/2026 18:29 | 5 | 149.88 |
| 08/26/2026 18:29 | 50 | 149.88 |
| 08/26/2026 18:29 | 100 | 149.88 |
| 08/26/2026 18:29 | 100 | 149.89 |
| 08/26/2026 18:29 | 100 | 149.89 |
| 08/26/2026 18:29 | 55 | 149.90 |
| 08/26/2026 18:29 | 2 | 149.90 |
| 08/26/2026 18:29 | 1 | 149.90 |
| 08/26/2026 18:29 | 16 | 149.90 |
| 08/26/2026 18:29 | 7 | 149.90 |
| 08/26/2026 18:29 | 10 | 149.90 |
| 08/26/2026 18:29 | 38 | 149.90 |
| 08/26/2026 18:29 | 20 | 149.90 |
| 08/26/2026 18:29 | 100 | 149.91 |
| 08/26/2026 18:25 | 51 | 150.14 |
| 08/26/2026 18:25 | 24 | 150.12 |
| 08/26/2026 18:25 | 2 | 150.10 |
| 08/26/2026 18:25 | 10 | 150.04 |
| 08/26/2026 18:25 | 1 | 150.04 |
| 08/26/2026 18:25 | 1 | 150.04 |
| 08/26/2026 18:23 | 10 | 150.03 |
| 08/26/2026 18:14 | 6 | 149.94 |
| 08/26/2026 18:13 | 2 | 149.94 |
| 08/26/2026 18:03 | 20 | 149.91 |
| 08/26/2026 18:03 | 14 | 149.91 |
| 08/26/2026 18:03 | 6 | 149.91 |
| 08/26/2026 18:01 | 1 | 149.93 |
| 08/26/2026 17:59 | 1 | 150.08 |
| 08/26/2026 17:59 | 15 | 150.08 |
| 08/26/2026 17:59 | 1 | 149.88 |
| 08/26/2026 17:58 | 7 | 150.08 |
| 08/26/2026 17:56 | 2 | 149.95 |
| 08/26/2026 17:56 | 10 | 149.95 |
| 08/26/2026 17:56 | 10 | 149.95 |
| 08/26/2026 17:56 | 10 | 149.95 |
| 08/26/2026 17:56 | 1 | 149.93 |
| 08/26/2026 17:56 | 12 | 149.93 |
| 08/26/2026 17:56 | 13 | 149.93 |
| 08/26/2026 17:56 | 2 | 149.93 |
| 08/26/2026 17:56 | 1 | 149.93 |
| 08/26/2026 17:56 | 1 | 149.93 |
| 08/26/2026 17:56 | 66 | 149.93 |
| 08/26/2026 17:56 | 17 | 149.93 |
| 08/26/2026 17:56 | 5 | 149.92 |
| 08/26/2026 17:56 | 95 | 149.92 |
| 08/26/2026 17:56 | 13 | 149.90 |
| 08/26/2026 17:56 | 100 | 149.88 |
| 08/26/2026 17:51 | 1 | 149.79 |
| 08/26/2026 17:51 | 1 | 149.85 |
| 08/26/2026 17:49 | 20 | 149.89 |
| 08/26/2026 17:49 | 1 | 149.91 |
| 08/26/2026 17:48 | 10 | 150.00 |
| 08/26/2026 17:48 | 40 | 150.00 |
| 08/26/2026 17:47 | 5 | 149.91 |
| 08/26/2026 17:47 | 1 | 149.91 |
| 08/26/2026 17:47 | 1 | 149.91 |
| 08/26/2026 17:47 | 1 | 149.91 |
| 08/26/2026 17:47 | 1 | 149.91 |
| 08/26/2026 17:47 | 74 | 149.91 |
| 08/26/2026 17:47 | 46 | 149.91 |
| 08/26/2026 17:47 | 1 | 150.03 |
| 08/26/2026 17:46 | 20 | 149.98 |
| 08/26/2026 17:45 | 1 | 150.03 |
| 08/26/2026 17:45 | 2 | 150.03 |
| 08/26/2026 17:44 | 28 | 150.07 |
| 08/26/2026 17:44 | 1 | 150.07 |
| 08/26/2026 17:44 | 37 | 150.07 |
| 08/26/2026 17:44 | 29 | 150.06 |
| 08/26/2026 17:44 | 66 | 150.06 |
| 08/26/2026 17:44 | 2 | 150.05 |
| 08/26/2026 17:44 | 35 | 150.05 |
| 08/26/2026 17:44 | 102 | 150.03 |
| 08/26/2026 17:44 | 66 | 150.03 |
| 08/26/2026 17:44 | 7 | 150.03 |
| 08/26/2026 17:44 | 25 | 150.03 |
| 08/26/2026 17:43 | 10 | 149.97 |
| 08/26/2026 17:43 | 16 | 149.95 |
| 08/26/2026 17:43 | 40 | 149.88 |
| 08/26/2026 17:43 | 10 | 149.88 |
| 08/26/2026 17:43 | 1 | 149.83 |
| 08/26/2026 17:43 | 1 | 149.86 |
| 08/26/2026 17:43 | 24 | 149.86 |
| 08/26/2026 17:43 | 1 | 149.86 |
| 08/26/2026 17:43 | 21 | 149.86 |
| 08/26/2026 17:43 | 26 | 149.87 |
| 08/26/2026 17:43 | 100 | 150.05 |
| 08/26/2026 17:42 | 1 | 149.93 |
| 08/26/2026 17:42 | 2 | 149.93 |
| 08/26/2026 17:42 | 2 | 149.92 |
| 08/26/2026 17:42 | 1 | 149.92 |
| 08/26/2026 17:42 | 14 | 149.86 |
| 08/26/2026 17:42 | 20 | 149.86 |
| 08/26/2026 17:42 | 3 | 149.88 |
| 08/26/2026 17:42 | 9 | 149.93 |
| 08/26/2026 17:42 | 2 | 149.93 |
| 08/26/2026 17:42 | 7 | 149.93 |
| 08/26/2026 17:42 | 1 | 149.84 |
| 08/26/2026 17:42 | 1 | 149.84 |
| 08/26/2026 17:42 | 1 | 149.84 |
| 08/26/2026 17:42 | 1 | 149.84 |
| 08/26/2026 17:42 | 1 | 149.84 |
| 08/26/2026 17:42 | 1 | 149.84 |
| 08/26/2026 17:42 | 1 | 149.84 |
| 08/26/2026 17:42 | 1 | 149.84 |
| 08/26/2026 17:42 | 1 | 149.84 |
| 08/26/2026 17:42 | 1 | 149.84 |
| 08/26/2026 17:42 | 1 | 149.835 |
| 08/26/2026 17:42 | 2 | 149.835 |
| 08/26/2026 17:40 | 18 | 149.835 |
| 08/26/2026 17:40 | 9 | 149.92 |
| 08/26/2026 17:40 | 9 | 149.92 |
| 08/26/2026 17:40 | 9 | 149.92 |
| 08/26/2026 17:40 | 9 | 149.92 |
| 08/26/2026 17:40 | 9 | 149.92 |
| 08/26/2026 17:31 | 2 | 149.89 |
| 08/26/2026 17:28 | 1 | 149.79 |
| 08/26/2026 17:28 | 60 | 149.77 |
| 08/26/2026 17:28 | 20 | 149.77 |
| 08/26/2026 17:28 | 1 | 149.79 |
| 08/26/2026 17:28 | 20 | 149.88 |
| 08/26/2026 17:28 | 10 | 149.88 |
| 08/26/2026 17:28 | 10 | 149.88 |
| 08/26/2026 17:28 | 10 | 149.88 |
| 08/26/2026 17:28 | 5 | 150.03 |
| 08/26/2026 17:25 | 50 | 149.90 |
| 08/26/2026 17:20 | 2 | 149.90 |
| 08/26/2026 17:19 | 1 | 149.90 |
| 08/26/2026 17:19 | 4 | 149.67 |
| 08/26/2026 17:19 | 47 | 149.67 |
| 08/26/2026 17:19 | 50 | 149.70 |
| 08/26/2026 17:19 | 3 | 149.90 |
| 08/26/2026 17:12 | 1 | 149.67 |
| 08/26/2026 17:12 | 59 | 149.67 |
| 08/26/2026 17:12 | 20 | 149.67 |
| 08/26/2026 17:12 | 1 | 149.69 |
| 08/26/2026 17:12 | 1 | 149.76 |
| 08/26/2026 17:09 | 11 | 149.925 |
| 08/26/2026 17:00 | 4 | 149.945 |
| 08/26/2026 16:52 | 1 | 149.69 |
| 08/26/2026 16:52 | 32 | 149.69 |
| 08/26/2026 16:52 | 10 | 149.69 |
| 08/26/2026 16:52 | 10 | 149.70 |
| 08/26/2026 16:52 | 64 | 149.71 |
| 08/26/2026 16:51 | 9 | 149.83 |
| 08/26/2026 16:51 | 16 | 149.83 |
| 08/26/2026 16:51 | 17 | 149.83 |
| 08/26/2026 16:51 | 20 | 149.83 |
| 08/26/2026 16:51 | 43 | 149.84 |
| 08/26/2026 16:51 | 24 | 149.84 |
| 08/26/2026 16:51 | 1 | 149.85 |
| 08/26/2026 16:40 | 5 | 150.01 |
| 08/26/2026 16:40 | 2 | 149.96 |
| 08/26/2026 16:40 | 2 | 149.96 |
| 08/26/2026 16:40 | 1 | 149.96 |
| 08/26/2026 16:39 | 1 | 149.76 |
| 08/26/2026 16:33 | 4 | 149.90 |
| 08/26/2026 16:33 | 7 | 149.89 |
| 08/26/2026 16:33 | 20 | 149.87 |
| 08/26/2026 16:33 | 21 | 149.87 |
| 08/26/2026 16:33 | 37 | 149.87 |
| 08/26/2026 16:33 | 42 | 149.87 |
| 08/26/2026 16:33 | 79 | 149.81 |
| 08/26/2026 16:33 | 22 | 149.80 |
| 08/26/2026 16:33 | 21 | 149.80 |
| 08/26/2026 16:33 | 20 | 149.80 |
| 08/26/2026 16:33 | 5 | 149.80 |
| 08/26/2026 16:33 | 63 | 149.79 |
| 08/26/2026 16:33 | 7 | 149.79 |
| 08/26/2026 16:33 | 24 | 149.79 |
| 08/26/2026 16:33 | 63 | 149.78 |
| 08/26/2026 16:33 | 94 | 149.78 |
| 08/26/2026 16:33 | 35 | 149.74 |
| 08/26/2026 16:33 | 49 | 149.69 |
| 08/26/2026 16:33 | 3 | 149.51 |
| 08/26/2026 16:33 | 3 | 149.51 |
| 08/26/2026 16:33 | 70 | 149.275 |
| 08/26/2026 16:33 | 3 | 149.275 |
| 08/26/2026 16:32 | 1 | 149.275 |
| 08/26/2026 16:32 | 1 | 149.275 |
| 08/26/2026 16:30 | 1 | 149.265 |
| 08/26/2026 16:30 | 1 | 149.02 |
| 08/26/2026 16:30 | 1 | 149.265 |
| 08/26/2026 16:29 | 1 | 149.27 |
| 08/26/2026 16:27 | 12 | 149.00 |
| 08/26/2026 16:27 | 20 | 149.16 |
| 08/26/2026 16:27 | 27 | 149.17 |
| 08/26/2026 16:25 | 2 | 149.27 |
| 08/26/2026 16:25 | 3 | 149.28 |
| 08/26/2026 16:25 | 1 | 149.23 |
| 08/26/2026 16:24 | 4 | 149.22 |
| 08/26/2026 16:23 | 20 | 149.95 |
| 08/26/2026 16:23 | 100 | 149.95 |
| 08/26/2026 16:23 | 100 | 149.97 |
| 08/26/2026 16:22 | 4 | 150.20 |
| 08/26/2026 16:22 | 21 | 150.20 |
| 08/26/2026 16:22 | 1 | 150.28 |
| 08/26/2026 16:22 | 3 | 150.29 |
| 08/26/2026 16:22 | 2 | 150.29 |
| 08/26/2026 16:22 | 25 | 150.33 |
| 08/26/2026 16:22 | 1 | 150.36 |
| 08/26/2026 16:22 | 47 | 150.36 |
| 08/26/2026 16:22 | 1 | 150.36 |
| 08/26/2026 16:22 | 23 | 150.36 |
| 08/26/2026 16:22 | 5 | 150.36 |
| 08/26/2026 16:22 | 26 | 150.36 |
| 08/26/2026 16:22 | 20 | 150.36 |
| 08/26/2026 16:22 | 77 | 150.37 |
| 08/26/2026 16:22 | 23 | 150.37 |
| 08/26/2026 16:22 | 100 | 150.37 |
| 08/26/2026 16:20 | 1 | 150.85 |
| 08/26/2026 16:10 | 20 | 150.44 |
| 08/26/2026 16:10 | 81 | 150.29 |
| 08/26/2026 16:09 | 1 | 150.30 |
| 08/26/2026 16:09 | 3 | 150.76 |
| 08/26/2026 16:09 | 84 | 150.23 |
| 08/26/2026 16:07 | 20 | 150.54 |
| 08/26/2026 16:07 | 5 | 150.22 |
| 08/26/2026 16:07 | 20 | 150.49 |
| 08/26/2026 16:07 | 20 | 150.48 |
| 08/26/2026 16:07 | 20 | 150.48 |
| 08/26/2026 16:07 | 20 | 150.48 |
| 08/26/2026 16:07 | 20 | 150.48 |
| 08/26/2026 16:07 | 20 | 150.48 |
| 08/26/2026 16:07 | 21 | 150.20 |
| 08/26/2026 16:07 | 46 | 150.21 |
| 08/26/2026 16:07 | 20 | 150.32 |
| 08/26/2026 16:04 | 5 | 150.75 |
| 08/26/2026 16:04 | 6 | 150.75 |
| 08/26/2026 16:04 | 2 | 150.75 |
| 08/26/2026 16:04 | 3 | 150.75 |
| 08/26/2026 16:04 | 13 | 150.75 |
| 08/26/2026 16:04 | 100 | 150.75 |
| 08/26/2026 16:04 | 5 | 150.81 |
| 08/26/2026 16:04 | 10 | 150.84 |
| 08/26/2026 16:04 | 10 | 150.84 |
| 08/26/2026 15:55 | 30 | 150.75 |
| 08/26/2026 15:55 | 2 | 150.74 |
| 08/26/2026 15:55 | 18 | 150.74 |
| 08/26/2026 15:55 | 2 | 150.74 |
| 08/26/2026 15:55 | 3 | 150.38 |
| 08/26/2026 15:55 | 10 | 150.30 |
| 08/26/2026 15:55 | 10 | 150.30 |
| 08/26/2026 15:55 | 10 | 150.30 |
| 08/26/2026 15:53 | 20 | 149.99 |
| 08/26/2026 15:53 | 13 | 150.00 |
| 08/26/2026 15:53 | 37 | 150.00 |
| 08/26/2026 15:53 | 13 | 150.01 |
| 08/26/2026 15:53 | 5 | 150.205 |
| 08/26/2026 15:52 | 6 | 150.22 |
| 08/26/2026 15:52 | 8 | 150.50 |
| 08/26/2026 15:52 | 1 | 150.53 |
| 08/26/2026 15:52 | 5 | 150.67 |
| 08/26/2026 15:52 | 2 | 150.67 |
| 08/26/2026 15:50 | 1 | 150.91 |
| 08/26/2026 15:50 | 1 | 150.92 |
| 08/26/2026 15:50 | 1 | 151.00 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 2 | 151.10 |
| 08/26/2026 15:50 | 1 | 150.92 |
| 08/26/2026 15:50 | 1 | 150.92 |
| 08/26/2026 15:50 | 1 | 150.92 |
| 08/26/2026 15:50 | 1 | 150.92 |
| 08/26/2026 15:50 | 1 | 150.92 |
| 08/26/2026 15:50 | 1 | 150.92 |
| 08/26/2026 15:50 | 1 | 150.92 |
| 08/26/2026 15:50 | 1 | 150.92 |
| 08/26/2026 15:50 | 1 | 150.92 |
| 08/26/2026 15:50 | 1 | 150.92 |
| 08/26/2026 15:50 | 1 | 150.93 |
| 08/26/2026 15:50 | 1 | 150.98 |
| 08/26/2026 15:50 | 1 | 150.98 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.07 |
| 08/26/2026 15:50 | 1 | 151.07 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.07 |
| 08/26/2026 15:50 | 1 | 151.06 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 2 | 151.10 |
| 08/26/2026 15:50 | 2 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.01 |
| 08/26/2026 15:50 | 1 | 151.10 |
| 08/26/2026 15:50 | 1 | 151.11 |
| 08/26/2026 15:50 | 1 | 151.30 |
| 08/26/2026 15:50 | 20 | 151.38 |
| 08/26/2026 15:50 | 1 | 151.40 |
| 08/26/2026 15:50 | 21 | 151.53 |
| 08/26/2026 15:50 | 1 | 151.725 |
| 08/26/2026 15:40 | 1 | 151.64 |
| 08/26/2026 15:40 | 6 | 151.56 |
| 08/26/2026 15:35 | 64 | 151.31 |
| 08/26/2026 15:35 | 4 | 151.31 |
| 08/26/2026 15:35 | 10 | 151.90 |
| 08/26/2026 15:33 | 70 | 150.49 |
| 08/26/2026 15:33 | 20 | 150.49 |
| 08/26/2026 15:32 | 10 | 150.49 |
| 08/26/2026 15:32 | 10 | 150.49 |
| 08/26/2026 15:32 | 4 | 150.49 |
| 08/26/2026 15:32 | 10 | 150.49 |
| 08/26/2026 15:32 | 10 | 150.49 |
| 08/26/2026 15:32 | 10 | 150.49 |
| 08/26/2026 15:32 | 10 | 150.49 |
| 08/26/2026 15:32 | 10 | 150.49 |
| 08/26/2026 15:32 | 6 | 150.64 |
| 08/26/2026 15:32 | 10 | 150.64 |
| 08/26/2026 15:32 | 10 | 150.64 |
| 08/26/2026 15:32 | 10 | 150.64 |
| 08/26/2026 15:32 | 10 | 150.64 |
| 08/26/2026 15:32 | 10 | 150.64 |
| 08/26/2026 15:32 | 10 | 150.64 |
| 08/26/2026 15:32 | 10 | 150.64 |
| 08/26/2026 15:32 | 10 | 150.64 |
| 08/26/2026 15:32 | 10 | 150.64 |
| 08/26/2026 15:32 | 4 | 150.81 |
| 08/26/2026 15:31 | 1 | 150.81 |
| 08/26/2026 15:31 | 5 | 150.89 |
| 08/26/2026 15:31 | 10 | 150.89 |
| 08/26/2026 15:30 | 6 | 150.76 |
| 08/26/2026 15:30 | 4 | 150.65 |
| 08/26/2026 15:30 | 5 | 150.76 |
| 08/26/2026 15:30 | 5 | 150.76 |
| 08/26/2026 15:30 | 5 | 150.76 |
| 08/26/2026 15:30 | 500 | 150.76 |
| 08/26/2026 15:30 | 28 | 151.87 |
| 08/26/2026 15:30 | 40 | 151.00 |
| 08/26/2026 15:30 | 2449 | 150.99 |
| 08/26/2026 15:02 | 1 | 151.20 |
| 08/26/2026 15:02 | 1 | 151.20 |
| 08/26/2026 15:01 | 1 | 151.20 |
| 08/26/2026 15:01 | 1 | 151.20 |
| 08/26/2026 15:01 | 1 | 152.00 |
| 08/26/2026 15:01 | 2 | 152.00 |
| 08/26/2026 15:01 | 1 | 152.00 |
| 08/26/2026 13:00 | 18 | 151.50 |