Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
119.81
+1.74
(
+1.47% )
|
119.73
|
100 |
119.88
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 119.81 |
| 07/11/2026 00:12 | 5 | 119.81 |
| 07/10/2026 23:20 | � | 119.81 |
| 07/10/2026 22:30 | � | 119.81 |
| 07/10/2026 22:00 | � | 119.81 |
| 07/10/2026 22:00 | 32999 | 119.81 |
| 07/10/2026 21:59 | 6 | 119.75 |
| 07/10/2026 21:59 | 21 | 119.81 |
| 07/10/2026 21:59 | 99 | 119.81 |
| 07/10/2026 21:59 | 6 | 119.81 |
| 07/10/2026 21:59 | 12 | 119.77 |
| 07/10/2026 21:59 | 7 | 119.77 |
| 07/10/2026 21:59 | 4 | 119.76 |
| 07/10/2026 21:59 | 13 | 119.70 |
| 07/10/2026 21:59 | 4 | 119.71 |
| 07/10/2026 21:59 | 5 | 119.74 |
| 07/10/2026 21:59 | 16 | 119.74 |
| 07/10/2026 21:59 | 20 | 119.74 |
| 07/10/2026 21:59 | 6 | 119.67 |
| 07/10/2026 21:59 | 12 | 119.65 |
| 07/10/2026 21:59 | 6 | 119.65 |
| 07/10/2026 21:59 | 1 | 119.65 |
| 07/10/2026 21:59 | 1 | 119.65 |
| 07/10/2026 21:59 | 20 | 119.65 |
| 07/10/2026 21:59 | 49 | 119.67 |
| 07/10/2026 21:59 | 1 | 119.83 |
| 07/10/2026 21:59 | 12 | 119.84 |
| 07/10/2026 21:59 | 5 | 119.84 |
| 07/10/2026 21:59 | 132 | 119.84 |
| 07/10/2026 21:59 | 1 | 119.89 |
| 07/10/2026 21:59 | 3 | 119.84 |
| 07/10/2026 21:59 | 1 | 119.84 |
| 07/10/2026 21:59 | 281 | 119.89 |
| 07/10/2026 21:59 | 10 | 119.89 |
| 07/10/2026 21:59 | 2 | 119.89 |
| 07/10/2026 21:59 | 69 | 119.88 |
| 07/10/2026 21:59 | 1 | 119.88 |
| 07/10/2026 21:59 | 1 | 119.88 |
| 07/10/2026 21:59 | 1 | 119.88 |
| 07/10/2026 21:59 | 6 | 119.88 |
| 07/10/2026 21:59 | 1 | 119.88 |
| 07/10/2026 21:59 | 1 | 119.83 |
| 07/10/2026 21:59 | 1 | 119.88 |
| 07/10/2026 21:59 | 1 | 119.88 |
| 07/10/2026 21:59 | 1 | 119.88 |
| 07/10/2026 21:59 | 15 | 119.88 |
| 07/10/2026 21:59 | 3 | 119.88 |
| 07/10/2026 21:59 | 58 | 119.83 |
| 07/10/2026 21:59 | 26 | 119.83 |
| 07/10/2026 21:59 | 6 | 119.83 |
| 07/10/2026 21:59 | 10 | 119.83 |
| 07/10/2026 21:59 | 6 | 119.83 |
| 07/10/2026 21:59 | 2 | 119.83 |
| 07/10/2026 21:59 | 1 | 119.83 |
| 07/10/2026 21:59 | 18 | 119.83 |
| 07/10/2026 21:59 | 3 | 119.83 |
| 07/10/2026 21:59 | 70 | 119.83 |
| 07/10/2026 21:59 | 30 | 119.83 |
| 07/10/2026 21:59 | 4 | 119.83 |
| 07/10/2026 21:59 | 8 | 119.83 |
| 07/10/2026 21:59 | 87 | 119.83 |
| 07/10/2026 21:59 | 1 | 119.88 |
| 07/10/2026 21:59 | 2 | 119.88 |
| 07/10/2026 21:59 | 1 | 119.88 |
| 07/10/2026 21:59 | 2 | 119.83 |
| 07/10/2026 21:59 | 1 | 119.83 |
| 07/10/2026 21:59 | 2 | 119.83 |
| 07/10/2026 21:59 | 2 | 119.88 |
| 07/10/2026 21:59 | 1 | 119.83 |
| 07/10/2026 21:59 | 19 | 119.88 |
| 07/10/2026 21:59 | 3 | 119.89 |
| 07/10/2026 21:59 | 1 | 119.89 |
| 07/10/2026 21:59 | 28 | 119.87 |
| 07/10/2026 21:59 | 12 | 119.87 |
| 07/10/2026 21:59 | 17 | 119.86 |
| 07/10/2026 21:59 | 1 | 119.86 |
| 07/10/2026 21:59 | 1 | 119.83 |
| 07/10/2026 21:59 | 1 | 119.84 |
| 07/10/2026 21:59 | 4 | 119.84 |
| 07/10/2026 21:59 | 14 | 119.84 |
| 07/10/2026 21:59 | 1 | 119.87 |
| 07/10/2026 21:59 | 16 | 119.84 |
| 07/10/2026 21:59 | 7 | 119.84 |
| 07/10/2026 21:59 | 253 | 119.84 |
| 07/10/2026 21:59 | 7 | 119.87 |
| 07/10/2026 21:59 | 9 | 119.85 |
| 07/10/2026 21:59 | 17 | 119.85 |
| 07/10/2026 21:59 | 41 | 119.85 |
| 07/10/2026 21:59 | 8 | 119.85 |
| 07/10/2026 21:59 | 51 | 119.85 |
| 07/10/2026 21:59 | 100 | 119.84 |
| 07/10/2026 21:59 | 10 | 119.84 |
| 07/10/2026 21:59 | 12 | 119.86 |
| 07/10/2026 21:59 | 9 | 119.86 |
| 07/10/2026 21:59 | 25 | 119.84 |
| 07/10/2026 21:59 | 25 | 119.84 |
| 07/10/2026 21:59 | 24 | 119.84 |
| 07/10/2026 21:59 | 1 | 119.84 |
| 07/10/2026 21:59 | 3 | 119.88 |
| 07/10/2026 21:59 | 3 | 119.84 |
| 07/10/2026 21:59 | 5 | 119.90 |
| 07/10/2026 21:59 | 520 | 119.89 |
| 07/10/2026 21:59 | 2 | 119.93 |
| 07/10/2026 21:59 | 1 | 119.93 |
| 07/10/2026 21:59 | 1 | 119.93 |
| 07/10/2026 21:59 | 16 | 119.94 |
| 07/10/2026 21:59 | 2 | 119.94 |
| 07/10/2026 21:59 | 2 | 119.94 |
| 07/10/2026 21:59 | 2 | 119.94 |
| 07/10/2026 21:59 | 4 | 119.94 |
| 07/10/2026 21:59 | 9 | 119.94 |
| 07/10/2026 21:59 | 30 | 119.94 |
| 07/10/2026 21:59 | 21 | 119.94 |
| 07/10/2026 21:59 | 129 | 119.94 |
| 07/10/2026 21:59 | 395 | 119.94 |
| 07/10/2026 21:59 | 150 | 119.95 |
| 07/10/2026 21:59 | 57 | 119.99 |
| 07/10/2026 21:59 | 25 | 119.95 |
| 07/10/2026 21:59 | 25 | 119.95 |
| 07/10/2026 21:59 | 25 | 119.96 |
| 07/10/2026 21:59 | 25 | 119.96 |
| 07/10/2026 21:59 | 6 | 119.99 |
| 07/10/2026 21:59 | 1 | 119.90 |
| 07/10/2026 21:59 | 20 | 120.02 |
| 07/10/2026 21:59 | 55 | 120.01 |
| 07/10/2026 21:59 | 45 | 120.01 |
| 07/10/2026 21:59 | 21 | 119.92 |
| 07/10/2026 21:59 | 21 | 119.94 |
| 07/10/2026 21:59 | 21 | 119.92 |
| 07/10/2026 21:59 | 21 | 119.92 |
| 07/10/2026 21:59 | 1 | 120.02 |
| 07/10/2026 21:59 | 21 | 119.92 |
| 07/10/2026 21:59 | 1 | 120.02 |
| 07/10/2026 21:59 | 16 | 120.02 |
| 07/10/2026 21:59 | 17 | 120.02 |
| 07/10/2026 21:59 | 17 | 120.02 |
| 07/10/2026 21:59 | 21 | 119.92 |
| 07/10/2026 21:59 | 22 | 120.01 |
| 07/10/2026 21:59 | 22 | 120.01 |
| 07/10/2026 21:59 | 22 | 120.01 |
| 07/10/2026 21:59 | 21 | 119.92 |
| 07/10/2026 21:59 | 22 | 120.01 |
| 07/10/2026 21:59 | 22 | 120.01 |
| 07/10/2026 21:59 | 22 | 120.01 |
| 07/10/2026 21:59 | 22 | 120.01 |
| 07/10/2026 21:59 | 22 | 120.01 |
| 07/10/2026 21:59 | 22 | 120.01 |
| 07/10/2026 21:59 | 1 | 120.01 |
| 07/10/2026 21:59 | 17 | 120.02 |
| 07/10/2026 21:59 | 5 | 120.02 |
| 07/10/2026 21:59 | 22 | 120.02 |
| 07/10/2026 21:59 | 22 | 120.02 |
| 07/10/2026 21:59 | 1 | 119.92 |
| 07/10/2026 21:59 | 20 | 119.92 |
| 07/10/2026 21:59 | 1 | 120.02 |
| 07/10/2026 21:59 | 1 | 120.01 |
| 07/10/2026 21:59 | 6 | 120.01 |
| 07/10/2026 21:59 | 3 | 119.96 |
| 07/10/2026 21:59 | 3 | 119.91 |
| 07/10/2026 21:59 | 30 | 119.91 |
| 07/10/2026 21:59 | 4 | 119.96 |
| 07/10/2026 21:59 | 14 | 119.91 |
| 07/10/2026 21:59 | 18 | 119.92 |
| 07/10/2026 21:59 | 1 | 119.96 |
| 07/10/2026 21:59 | 100 | 119.96 |
| 07/10/2026 21:59 | 3 | 119.96 |
| 07/10/2026 21:59 | 2 | 119.96 |
| 07/10/2026 21:59 | 8 | 119.96 |
| 07/10/2026 21:59 | 86 | 119.96 |
| 07/10/2026 21:59 | 1 | 119.96 |
| 07/10/2026 21:59 | 10 | 119.96 |
| 07/10/2026 21:59 | 15 | 119.96 |
| 07/10/2026 21:59 | 6 | 119.96 |
| 07/10/2026 21:59 | 4 | 119.96 |
| 07/10/2026 21:59 | 2 | 119.95 |
| 07/10/2026 21:59 | 58 | 119.95 |
| 07/10/2026 21:59 | 25 | 119.95 |
| 07/10/2026 21:59 | 3 | 119.91 |
| 07/10/2026 21:59 | 21 | 119.95 |
| 07/10/2026 21:59 | 24 | 119.94 |
| 07/10/2026 21:59 | 4 | 119.94 |
| 07/10/2026 21:59 | 3 | 119.94 |
| 07/10/2026 21:59 | 5 | 119.94 |
| 07/10/2026 21:59 | 2 | 119.94 |
| 07/10/2026 21:59 | 22 | 119.94 |
| 07/10/2026 21:59 | 1 | 119.93 |
| 07/10/2026 21:59 | 20 | 119.93 |
| 07/10/2026 21:59 | 48 | 119.89 |
| 07/10/2026 21:59 | 3 | 119.89 |
| 07/10/2026 21:59 | 29 | 119.89 |
| 07/10/2026 21:59 | 15 | 119.92 |
| 07/10/2026 21:59 | 10 | 119.92 |
| 07/10/2026 21:59 | 1 | 119.92 |
| 07/10/2026 21:59 | 3 | 119.92 |
| 07/10/2026 21:59 | 12 | 119.92 |
| 07/10/2026 21:59 | 22 | 119.92 |
| 07/10/2026 21:59 | 4 | 119.92 |
| 07/10/2026 21:59 | 21 | 119.92 |
| 07/10/2026 21:59 | 12 | 119.92 |
| 07/10/2026 21:59 | 8 | 119.92 |
| 07/10/2026 21:59 | 3 | 119.92 |
| 07/10/2026 21:59 | 12 | 119.92 |
| 07/10/2026 21:59 | 1 | 119.92 |
| 07/10/2026 21:59 | 36 | 119.92 |
| 07/10/2026 21:59 | 5 | 119.92 |
| 07/10/2026 21:59 | 21 | 119.92 |
| 07/10/2026 21:59 | 28 | 119.91 |
| 07/10/2026 21:59 | 72 | 119.91 |
| 07/10/2026 21:59 | 20 | 119.91 |
| 07/10/2026 21:59 | 5 | 119.90 |
| 07/10/2026 21:59 | 28 | 119.90 |
| 07/10/2026 21:59 | 15 | 119.90 |
| 07/10/2026 21:59 | 100 | 119.90 |
| 07/10/2026 21:59 | 100 | 119.90 |
| 07/10/2026 21:59 | 72 | 119.90 |
| 07/10/2026 21:59 | 18 | 119.89 |
| 07/10/2026 21:59 | 82 | 119.89 |
| 07/10/2026 21:59 | 14 | 119.89 |
| 07/10/2026 21:59 | 40 | 119.89 |
| 07/10/2026 21:59 | 8 | 119.89 |
| 07/10/2026 21:59 | 1 | 119.89 |
| 07/10/2026 21:59 | 20 | 119.89 |
| 07/10/2026 21:59 | 11 | 119.89 |
| 07/10/2026 21:59 | 50 | 119.89 |
| 07/10/2026 21:59 | 13 | 119.89 |
| 07/10/2026 21:59 | 13 | 119.89 |
| 07/10/2026 21:59 | 13 | 119.89 |
| 07/10/2026 21:59 | 40 | 119.87 |
| 07/10/2026 21:59 | 13 | 119.87 |
| 07/10/2026 21:59 | 13 | 119.87 |
| 07/10/2026 21:59 | 13 | 119.87 |
| 07/10/2026 21:59 | 3 | 119.77 |
| 07/10/2026 21:59 | 1 | 119.77 |
| 07/10/2026 21:59 | 6 | 119.76 |
| 07/10/2026 21:59 | 6 | 119.77 |
| 07/10/2026 21:59 | 50 | 119.88 |
| 07/10/2026 21:59 | 10 | 119.835 |
| 07/10/2026 21:59 | 1 | 119.76 |
| 07/10/2026 21:59 | 5 | 119.77 |
| 07/10/2026 21:59 | 2 | 119.88 |
| 07/10/2026 21:59 | 5 | 119.76 |
| 07/10/2026 21:59 | 4 | 119.77 |
| 07/10/2026 21:59 | 9 | 119.84 |
| 07/10/2026 21:59 | 19 | 119.845 |
| 07/10/2026 21:59 | 3 | 119.77 |
| 07/10/2026 21:59 | 9 | 119.77 |
| 07/10/2026 21:59 | 2 | 119.77 |
| 07/10/2026 21:59 | 9 | 119.77 |
| 07/10/2026 21:59 | 9 | 119.77 |
| 07/10/2026 21:59 | 9 | 119.77 |
| 07/10/2026 21:59 | 1 | 119.77 |
| 07/10/2026 21:59 | 9 | 119.77 |
| 07/10/2026 21:59 | 1 | 119.845 |
| 07/10/2026 21:59 | 12 | 119.845 |
| 07/10/2026 21:59 | 27 | 119.845 |
| 07/10/2026 21:59 | 5 | 119.77 |
| 07/10/2026 21:59 | 9 | 119.77 |
| 07/10/2026 21:59 | 11 | 119.845 |
| 07/10/2026 21:59 | 5 | 119.77 |
| 07/10/2026 21:59 | 9 | 119.77 |
| 07/10/2026 21:59 | 14 | 119.845 |
| 07/10/2026 21:59 | 9 | 119.77 |
| 07/10/2026 21:59 | 8 | 119.77 |
| 07/10/2026 21:59 | 1 | 119.77 |
| 07/10/2026 21:58 | 3 | 119.775 |
| 07/10/2026 21:58 | 9 | 119.775 |
| 07/10/2026 21:58 | 4 | 119.775 |
| 07/10/2026 21:58 | 9 | 119.775 |
| 07/10/2026 21:58 | 2 | 119.775 |
| 07/10/2026 21:58 | 9 | 119.775 |
| 07/10/2026 21:58 | 10 | 119.84 |
| 07/10/2026 21:58 | 9 | 119.84 |
| 07/10/2026 21:58 | 1 | 119.84 |
| 07/10/2026 21:58 | 20 | 119.84 |
| 07/10/2026 21:58 | 2 | 119.85 |
| 07/10/2026 21:58 | 18 | 119.85 |
| 07/10/2026 21:58 | 40 | 119.85 |
| 07/10/2026 21:58 | 100 | 119.85 |
| 07/10/2026 21:58 | 37 | 119.85 |
| 07/10/2026 21:58 | 3 | 119.86 |
| 07/10/2026 21:58 | 100 | 119.86 |
| 07/10/2026 21:58 | 2 | 119.86 |
| 07/10/2026 21:58 | 19 | 119.78 |
| 07/10/2026 21:58 | 100 | 119.84 |
| 07/10/2026 21:58 | 19 | 119.78 |
| 07/10/2026 21:58 | 54 | 119.99 |
| 07/10/2026 21:58 | 15 | 119.80 |
| 07/10/2026 21:58 | 1 | 119.83 |
| 07/10/2026 21:58 | 53 | 119.98 |
| 07/10/2026 21:58 | 1 | 119.93 |
| 07/10/2026 21:58 | 16 | 119.78 |
| 07/10/2026 21:58 | 16 | 119.78 |
| 07/10/2026 21:58 | 16 | 119.78 |
| 07/10/2026 21:58 | 16 | 119.78 |
| 07/10/2026 21:58 | 16 | 119.78 |
| 07/10/2026 21:58 | 6 | 119.78 |
| 07/10/2026 21:58 | 6 | 119.78 |
| 07/10/2026 21:58 | 5 | 119.78 |
| 07/10/2026 21:58 | 1 | 119.83 |
| 07/10/2026 21:58 | 6 | 119.78 |
| 07/10/2026 21:58 | 6 | 119.78 |
| 07/10/2026 21:58 | 6 | 119.78 |
| 07/10/2026 21:58 | 6 | 119.78 |
| 07/10/2026 21:58 | 6 | 119.78 |
| 07/10/2026 21:58 | 6 | 119.78 |
| 07/10/2026 21:58 | 6 | 119.78 |
| 07/10/2026 21:58 | 6 | 119.78 |
| 07/10/2026 21:58 | 6 | 119.78 |
| 07/10/2026 21:58 | 6 | 119.78 |
| 07/10/2026 21:58 | 100 | 119.84 |
| 07/10/2026 21:58 | 12 | 119.90 |
| 07/10/2026 21:58 | 19 | 119.88 |
| 07/10/2026 21:58 | 5 | 119.88 |
| 07/10/2026 21:57 | 75 | 119.875 |
| 07/10/2026 21:57 | 100 | 119.875 |
| 07/10/2026 21:57 | 83 | 119.875 |
| 07/10/2026 21:57 | 10 | 119.88 |
| 07/10/2026 21:57 | 2 | 119.78 |
| 07/10/2026 21:57 | 9 | 119.78 |
| 07/10/2026 21:57 | 2 | 119.78 |
| 07/10/2026 21:57 | 5 | 119.875 |
| 07/10/2026 21:57 | 16 | 119.86 |
| 07/10/2026 21:56 | 3 | 119.855 |
| 07/10/2026 21:56 | 11 | 119.855 |
| 07/10/2026 21:56 | 11 | 119.855 |
| 07/10/2026 21:56 | 13 | 119.855 |
| 07/10/2026 21:56 | 17 | 119.855 |
| 07/10/2026 21:56 | 10 | 119.855 |
| 07/10/2026 21:56 | 10 | 119.855 |
| 07/10/2026 21:56 | 10 | 119.855 |
| 07/10/2026 21:55 | 84 | 119.99 |
| 07/10/2026 21:55 | 20 | 119.91 |
| 07/10/2026 21:55 | 20 | 119.93 |
| 07/10/2026 21:55 | 1 | 120.02 |
| 07/10/2026 21:55 | 2 | 120.02 |
| 07/10/2026 21:55 | 5 | 120.03 |
| 07/10/2026 21:55 | 6 | 120.03 |
| 07/10/2026 21:55 | 5 | 120.03 |
| 07/10/2026 21:55 | 1 | 120.03 |
| 07/10/2026 21:55 | 10 | 120.02 |
| 07/10/2026 21:55 | 12 | 120.02 |
| 07/10/2026 21:55 | 5 | 120.02 |
| 07/10/2026 21:55 | 1 | 120.02 |
| 07/10/2026 21:55 | 1 | 120.02 |
| 07/10/2026 21:55 | 2 | 120.02 |
| 07/10/2026 21:55 | 5 | 120.01 |
| 07/10/2026 21:54 | 2 | 119.92 |
| 07/10/2026 21:54 | 8 | 119.92 |
| 07/10/2026 21:54 | 9 | 119.92 |
| 07/10/2026 21:54 | 4 | 119.84 |
| 07/10/2026 21:54 | 61 | 119.86 |
| 07/10/2026 21:54 | 36 | 119.90 |
| 07/10/2026 21:54 | 8 | 119.90 |
| 07/10/2026 21:54 | 5 | 119.97 |
| 07/10/2026 21:54 | 2 | 119.97 |
| 07/10/2026 21:54 | 100 | 119.94 |
| 07/10/2026 21:54 | 200 | 119.90 |
| 07/10/2026 21:54 | 5 | 119.86 |
| 07/10/2026 21:54 | 4 | 119.86 |
| 07/10/2026 21:54 | 5 | 119.85 |
| 07/10/2026 21:54 | 68 | 119.68 |
| 07/10/2026 21:54 | 1 | 119.68 |
| 07/10/2026 21:54 | 9 | 119.70 |
| 07/10/2026 21:54 | 100 | 119.70 |
| 07/10/2026 21:54 | 5 | 119.71 |
| 07/10/2026 21:54 | 5 | 119.71 |
| 07/10/2026 21:54 | 15 | 119.67 |
| 07/10/2026 21:54 | 5 | 119.71 |
| 07/10/2026 21:54 | 31 | 119.71 |
| 07/10/2026 21:54 | 13 | 119.68 |
| 07/10/2026 21:54 | 10 | 119.68 |
| 07/10/2026 21:52 | 5 | 119.69 |
| 07/10/2026 21:52 | 30 | 119.69 |
| 07/10/2026 21:52 | 25 | 119.69 |
| 07/10/2026 21:52 | 100 | 119.70 |
| 07/10/2026 21:52 | 1 | 119.70 |
| 07/10/2026 21:52 | 7 | 119.70 |
| 07/10/2026 21:52 | 60 | 119.71 |
| 07/10/2026 21:52 | 2 | 119.72 |
| 07/10/2026 21:52 | 1 | 119.72 |
| 07/10/2026 21:52 | 18 | 119.72 |
| 07/10/2026 21:52 | 36 | 119.72 |
| 07/10/2026 21:52 | 9 | 119.73 |
| 07/10/2026 21:52 | 20 | 119.73 |
| 07/10/2026 21:52 | 10 | 119.75 |
| 07/10/2026 21:52 | 1 | 119.75 |
| 07/10/2026 21:52 | 62 | 119.77 |
| 07/10/2026 21:51 | 1 | 119.85 |
| 07/10/2026 21:51 | 4 | 119.85 |
| 07/10/2026 21:51 | 3 | 119.85 |
| 07/10/2026 21:51 | 1 | 119.85 |
| 07/10/2026 21:51 | 4 | 119.85 |
| 07/10/2026 21:51 | 100 | 119.85 |
| 07/10/2026 21:51 | 97 | 119.83 |
| 07/10/2026 21:51 | 1 | 119.79 |
| 07/10/2026 21:51 | 28 | 119.63 |
| 07/10/2026 21:50 | 15 | 119.53 |
| 07/10/2026 21:50 | 1 | 119.53 |
| 07/10/2026 21:50 | 11 | 119.53 |
| 07/10/2026 21:50 | 25 | 119.53 |
| 07/10/2026 21:50 | 10 | 119.56 |
| 07/10/2026 21:50 | 100 | 119.56 |
| 07/10/2026 21:50 | 62 | 119.55 |
| 07/10/2026 21:50 | 26 | 119.55 |
| 07/10/2026 21:50 | 1 | 119.55 |
| 07/10/2026 21:50 | 2 | 119.495 |
| 07/10/2026 21:50 | 9 | 119.495 |
| 07/10/2026 21:50 | 22 | 119.51 |
| 07/10/2026 21:50 | 1 | 119.50 |
| 07/10/2026 21:50 | 11 | 119.50 |
| 07/10/2026 21:50 | 22 | 119.50 |
| 07/10/2026 21:50 | 2 | 119.51 |
| 07/10/2026 21:50 | 3 | 119.51 |
| 07/10/2026 21:50 | 10 | 119.51 |
| 07/10/2026 21:50 | 80 | 119.51 |
| 07/10/2026 21:50 | 84 | 119.51 |
| 07/10/2026 21:50 | 21 | 119.50 |
| 07/10/2026 21:50 | 1 | 119.46 |
| 07/10/2026 21:50 | 1 | 119.40 |
| 07/10/2026 21:50 | 16 | 119.51 |
| 07/10/2026 21:50 | 1 | 119.50 |
| 07/10/2026 21:50 | 100 | 119.47 |
| 07/10/2026 21:50 | 100 | 119.45 |
| 07/10/2026 21:50 | 2 | 119.39 |
| 07/10/2026 21:50 | 8 | 119.40 |
| 07/10/2026 21:50 | 3 | 119.40 |
| 07/10/2026 21:49 | 15 | 119.395 |
| 07/10/2026 21:49 | 85 | 119.395 |
| 07/10/2026 21:49 | 15 | 119.395 |
| 07/10/2026 21:49 | 25 | 119.42 |
| 07/10/2026 21:49 | 75 | 119.42 |
| 07/10/2026 21:49 | 25 | 119.42 |
| 07/10/2026 21:49 | 100 | 119.42 |
| 07/10/2026 21:49 | 16 | 119.56 |
| 07/10/2026 21:49 | 4 | 119.56 |
| 07/10/2026 21:49 | 37 | 119.57 |
| 07/10/2026 21:49 | 16 | 119.58 |
| 07/10/2026 21:49 | 5 | 119.68 |
| 07/10/2026 21:49 | 20 | 119.68 |
| 07/10/2026 21:49 | 8 | 119.68 |
| 07/10/2026 21:49 | 4 | 119.87 |
| 07/10/2026 21:49 | 40 | 119.84 |
| 07/10/2026 21:49 | 10 | 119.84 |
| 07/10/2026 21:49 | 10 | 119.805 |
| 07/10/2026 21:49 | 20 | 119.77 |
| 07/10/2026 21:49 | 20 | 119.75 |
| 07/10/2026 21:49 | 1 | 119.63 |
| 07/10/2026 21:49 | 10 | 119.66 |
| 07/10/2026 21:49 | 30 | 119.66 |
| 07/10/2026 21:49 | 10 | 119.66 |
| 07/10/2026 21:49 | 5 | 119.63 |
| 07/10/2026 21:49 | 33 | 119.70 |
| 07/10/2026 21:49 | 1 | 119.63 |
| 07/10/2026 21:48 | 9 | 119.67 |
| 07/10/2026 21:48 | 18 | 119.67 |
| 07/10/2026 21:47 | 5 | 119.84 |
| 07/10/2026 21:47 | 5 | 119.84 |
| 07/10/2026 21:47 | 5 | 119.84 |
| 07/10/2026 21:47 | 5 | 119.84 |
| 07/10/2026 21:47 | 5 | 119.84 |
| 07/10/2026 21:47 | 1 | 119.96 |
| 07/10/2026 21:46 | 15 | 119.89 |
| 07/10/2026 21:46 | 5 | 119.89 |
| 07/10/2026 21:46 | 19 | 119.88 |
| 07/10/2026 21:46 | 1 | 119.88 |
| 07/10/2026 21:46 | 5 | 119.85 |
| 07/10/2026 21:46 | 5 | 119.85 |
| 07/10/2026 21:46 | 11 | 119.84 |
| 07/10/2026 21:46 | 4 | 119.84 |
| 07/10/2026 21:46 | 15 | 119.84 |
| 07/10/2026 21:46 | 63 | 119.71 |
| 07/10/2026 21:46 | 100 | 119.72 |
| 07/10/2026 21:46 | 125 | 119.72 |
| 07/10/2026 21:42 | 10 | 119.76 |
| 07/10/2026 21:42 | 10 | 119.80 |
| 07/10/2026 21:42 | 10 | 119.80 |
| 07/10/2026 21:42 | 10 | 119.80 |
| 07/10/2026 21:42 | 5 | 119.80 |
| 07/10/2026 21:42 | 5 | 119.80 |
| 07/10/2026 21:39 | 1 | 119.705 |
| 07/10/2026 21:39 | 1 | 119.65 |
| 07/10/2026 21:39 | 1 | 119.63 |
| 07/10/2026 21:39 | 3 | 119.62 |
| 07/10/2026 21:39 | 1 | 119.61 |
| 07/10/2026 21:39 | 1 | 119.58 |
| 07/10/2026 21:39 | 10 | 119.57 |
| 07/10/2026 21:39 | 94 | 119.57 |
| 07/10/2026 21:39 | 6 | 119.57 |
| 07/10/2026 21:39 | 4 | 119.55 |
| 07/10/2026 21:39 | 100 | 119.54 |
| 07/10/2026 21:38 | 31 | 119.49 |
| 07/10/2026 21:38 | 30 | 119.49 |
| 07/10/2026 21:38 | 3 | 119.50 |
| 07/10/2026 21:37 | 3 | 119.50 |
| 07/10/2026 21:37 | 3 | 119.50 |
| 07/10/2026 21:35 | 4 | 119.55 |
| 07/10/2026 21:35 | 10 | 119.505 |
| 07/10/2026 21:35 | 11 | 119.505 |
| 07/10/2026 21:34 | 29 | 119.56 |
| 07/10/2026 21:34 | 10 | 119.53 |
| 07/10/2026 21:34 | 11 | 119.53 |
| 07/10/2026 21:34 | 1 | 119.53 |
| 07/10/2026 21:34 | 8 | 119.53 |
| 07/10/2026 21:34 | 100 | 119.53 |
| 07/10/2026 21:34 | 15 | 119.52 |
| 07/10/2026 21:34 | 10 | 119.52 |
| 07/10/2026 21:34 | 5 | 119.52 |
| 07/10/2026 21:32 | 1 | 119.38 |
| 07/10/2026 21:32 | 12 | 119.52 |
| 07/10/2026 21:32 | 5 | 119.52 |
| 07/10/2026 21:32 | 5 | 119.51 |
| 07/10/2026 21:32 | 4 | 119.51 |
| 07/10/2026 21:32 | 11 | 119.51 |
| 07/10/2026 21:32 | 12 | 119.51 |
| 07/10/2026 21:32 | 5 | 119.51 |
| 07/10/2026 21:32 | 5 | 119.51 |
| 07/10/2026 21:32 | 4 | 119.49 |
| 07/10/2026 21:32 | 7 | 119.48 |
| 07/10/2026 21:32 | 26 | 119.47 |
| 07/10/2026 21:32 | 10 | 119.47 |
| 07/10/2026 21:32 | 46 | 119.47 |
| 07/10/2026 21:32 | 4 | 119.47 |
| 07/10/2026 21:32 | 2 | 119.47 |
| 07/10/2026 21:32 | 5 | 119.47 |
| 07/10/2026 21:32 | 5 | 119.47 |
| 07/10/2026 21:32 | 50 | 119.47 |
| 07/10/2026 21:32 | 4 | 119.46 |
| 07/10/2026 21:32 | 25 | 119.46 |
| 07/10/2026 21:32 | 5 | 119.46 |
| 07/10/2026 21:32 | 5 | 119.46 |
| 07/10/2026 21:32 | 5 | 119.46 |
| 07/10/2026 21:32 | 4 | 119.46 |
| 07/10/2026 21:32 | 4 | 119.46 |
| 07/10/2026 21:32 | 4 | 119.46 |
| 07/10/2026 21:32 | 15 | 119.375 |
| 07/10/2026 21:31 | 1 | 119.44 |
| 07/10/2026 21:31 | 4 | 119.395 |
| 07/10/2026 21:31 | 10 | 119.41 |
| 07/10/2026 21:31 | 10 | 119.39 |
| 07/10/2026 21:31 | 10 | 119.39 |
| 07/10/2026 21:31 | 10 | 119.25 |
| 07/10/2026 21:31 | 17 | 119.25 |
| 07/10/2026 21:31 | 10 | 119.25 |
| 07/10/2026 21:31 | 20 | 119.25 |
| 07/10/2026 21:31 | 22 | 119.21 |
| 07/10/2026 21:31 | 5 | 119.22 |
| 07/10/2026 21:31 | 11 | 119.22 |
| 07/10/2026 21:31 | 33 | 119.22 |
| 07/10/2026 21:31 | 2 | 119.16 |
| 07/10/2026 21:31 | 40 | 119.19 |
| 07/10/2026 21:31 | 50 | 119.125 |
| 07/10/2026 21:31 | 44 | 119.125 |
| 07/10/2026 21:31 | 23 | 119.17 |
| 07/10/2026 21:31 | 10 | 119.17 |
| 07/10/2026 21:31 | 56 | 119.00 |
| 07/10/2026 21:31 | 1 | 119.045 |
| 07/10/2026 21:31 | 1 | 119.10 |
| 07/10/2026 21:31 | 1 | 119.14 |
| 07/10/2026 21:31 | 1 | 119.14 |
| 07/10/2026 21:31 | 16 | 119.14 |
| 07/10/2026 21:31 | 36 | 119.15 |
| 07/10/2026 21:31 | 5 | 119.17 |
| 07/10/2026 21:31 | 15 | 119.17 |
| 07/10/2026 21:31 | 30 | 119.17 |
| 07/10/2026 21:31 | 5 | 119.17 |
| 07/10/2026 21:31 | 15 | 119.17 |
| 07/10/2026 21:31 | 33 | 119.18 |
| 07/10/2026 21:31 | 33 | 119.18 |
| 07/10/2026 21:31 | 1 | 119.18 |
| 07/10/2026 21:31 | 100 | 119.18 |
| 07/10/2026 21:29 | 16 | 119.325 |
| 07/10/2026 21:29 | 17 | 119.325 |
| 07/10/2026 21:29 | 10 | 119.325 |
| 07/10/2026 21:27 | 14 | 119.19 |
| 07/10/2026 21:27 | 100 | 119.22 |
| 07/10/2026 21:27 | 2 | 119.31 |
| 07/10/2026 21:27 | 1 | 119.31 |
| 07/10/2026 21:21 | 1 | 119.31 |
| 07/10/2026 21:21 | 20 | 119.36 |
| 07/10/2026 21:21 | 3 | 119.36 |
| 07/10/2026 21:21 | 8 | 119.36 |
| 07/10/2026 21:21 | 1 | 119.36 |
| 07/10/2026 21:21 | 1 | 119.37 |
| 07/10/2026 21:21 | 5 | 119.38 |
| 07/10/2026 21:21 | 5 | 119.38 |
| 07/10/2026 21:20 | 5 | 119.49 |
| 07/10/2026 21:20 | 30 | 119.49 |
| 07/10/2026 21:19 | 19 | 119.47 |
| 07/10/2026 21:19 | 46 | 119.49 |
| 07/10/2026 21:19 | 10 | 119.49 |
| 07/10/2026 21:19 | 85 | 119.49 |
| 07/10/2026 21:19 | 5 | 119.49 |
| 07/10/2026 21:19 | 100 | 119.49 |
| 07/10/2026 21:19 | 10 | 119.53 |
| 07/10/2026 21:19 | 85 | 119.50 |
| 07/10/2026 21:19 | 5 | 119.50 |
| 07/10/2026 21:19 | 85 | 119.53 |
| 07/10/2026 21:19 | 15 | 119.52 |
| 07/10/2026 21:19 | 85 | 119.52 |
| 07/10/2026 21:19 | 5 | 119.53 |
| 07/10/2026 21:19 | 10 | 119.51 |
| 07/10/2026 21:19 | 13 | 119.51 |
| 07/10/2026 21:19 | 100 | 119.49 |
| 07/10/2026 21:19 | 89 | 119.49 |
| 07/10/2026 21:19 | 11 | 119.49 |
| 07/10/2026 21:19 | 75 | 119.49 |
| 07/10/2026 21:19 | 25 | 119.49 |
| 07/10/2026 21:19 | 9 | 119.49 |
| 07/10/2026 21:19 | 100 | 119.49 |
| 07/10/2026 21:19 | 100 | 119.49 |
| 07/10/2026 21:19 | 100 | 119.49 |
| 07/10/2026 21:19 | 100 | 119.49 |
| 07/10/2026 21:19 | 100 | 119.48 |
| 07/10/2026 21:18 | 1 | 119.38 |
| 07/10/2026 21:18 | 11 | 119.40 |
| 07/10/2026 21:18 | 9 | 119.40 |
| 07/10/2026 21:17 | 1 | 119.48 |
| 07/10/2026 21:17 | 1 | 119.42 |
| 07/10/2026 21:17 | 16 | 119.495 |
| 07/10/2026 21:16 | 4 | 119.495 |
| 07/10/2026 21:16 | 25 | 119.495 |
| 07/10/2026 21:16 | 10 | 119.56 |
| 07/10/2026 21:15 | 16 | 119.495 |
| 07/10/2026 21:14 | 26 | 119.48 |
| 07/10/2026 21:14 | 3 | 119.48 |
| 07/10/2026 21:14 | 9 | 119.48 |
| 07/10/2026 21:14 | 1 | 119.48 |
| 07/10/2026 21:14 | 20 | 119.58 |
| 07/10/2026 21:14 | 20 | 119.50 |
| 07/10/2026 21:14 | 1 | 119.49 |
| 07/10/2026 21:14 | 5 | 119.48 |
| 07/10/2026 21:14 | 5 | 119.48 |
| 07/10/2026 21:14 | 36 | 119.48 |
| 07/10/2026 21:14 | 10 | 119.44 |
| 07/10/2026 21:14 | 2 | 119.48 |
| 07/10/2026 21:14 | 10 | 119.48 |
| 07/10/2026 21:14 | 1 | 119.48 |
| 07/10/2026 21:14 | 1 | 119.48 |
| 07/10/2026 21:14 | 1 | 119.46 |
| 07/10/2026 21:14 | 36 | 119.42 |
| 07/10/2026 21:14 | 30 | 119.45 |
| 07/10/2026 21:14 | 100 | 119.45 |
| 07/10/2026 21:14 | 100 | 119.45 |
| 07/10/2026 21:14 | 10 | 119.45 |
| 07/10/2026 21:14 | 10 | 119.44 |
| 07/10/2026 21:14 | 4 | 119.24 |
| 07/10/2026 21:14 | 10 | 119.24 |
| 07/10/2026 21:14 | 10 | 119.24 |
| 07/10/2026 21:14 | 100 | 119.40 |
| 07/10/2026 21:13 | 10 | 119.40 |
| 07/10/2026 21:13 | 20 | 119.44 |
| 07/10/2026 21:13 | 43 | 119.44 |
| 07/10/2026 21:13 | 10 | 119.44 |
| 07/10/2026 21:13 | 10 | 119.44 |
| 07/10/2026 21:13 | 25 | 119.44 |
| 07/10/2026 21:13 | 10 | 119.44 |
| 07/10/2026 21:13 | 9 | 119.44 |
| 07/10/2026 21:13 | 9 | 119.44 |
| 07/10/2026 21:13 | 8 | 119.44 |
| 07/10/2026 21:13 | 8 | 119.44 |
| 07/10/2026 21:13 | 7 | 119.44 |
| 07/10/2026 21:13 | 5 | 119.225 |
| 07/10/2026 21:12 | 1 | 119.21 |
| 07/10/2026 21:09 | 23 | 119.235 |
| 07/10/2026 21:05 | 1 | 119.295 |
| 07/10/2026 21:04 | 49 | 119.295 |
| 07/10/2026 21:04 | 10 | 119.295 |
| 07/10/2026 21:04 | 17 | 119.295 |
| 07/10/2026 21:01 | 3 | 119.29 |
| 07/10/2026 21:01 | 36 | 119.155 |
| 07/10/2026 21:01 | 25 | 119.16 |
| 07/10/2026 21:01 | 34 | 119.04 |
| 07/10/2026 21:01 | 11 | 119.04 |
| 07/10/2026 21:01 | 1 | 119.20 |
| 07/10/2026 21:01 | 6 | 119.20 |
| 07/10/2026 21:01 | 100 | 119.23 |
| 07/10/2026 21:01 | 1 | 119.23 |
| 07/10/2026 21:01 | 9 | 119.23 |
| 07/10/2026 21:01 | 1 | 119.23 |
| 07/10/2026 21:01 | 8 | 119.23 |
| 07/10/2026 21:01 | 30 | 119.32 |
| 07/10/2026 21:01 | 30 | 119.32 |
| 07/10/2026 21:01 | 30 | 119.33 |
| 07/10/2026 21:01 | 2 | 119.33 |
| 07/10/2026 21:01 | 20 | 119.33 |
| 07/10/2026 21:01 | 2 | 119.33 |
| 07/10/2026 21:01 | 100 | 119.33 |
| 07/10/2026 21:01 | 1 | 119.33 |
| 07/10/2026 21:01 | 2 | 119.33 |
| 07/10/2026 21:01 | 6 | 119.33 |
| 07/10/2026 21:01 | 10 | 119.33 |
| 07/10/2026 21:01 | 55 | 119.33 |
| 07/10/2026 21:01 | 30 | 119.33 |
| 07/10/2026 21:01 | 25 | 119.45 |
| 07/10/2026 21:01 | 25 | 119.45 |
| 07/10/2026 21:01 | 21 | 119.45 |
| 07/10/2026 21:01 | 2 | 119.45 |
| 07/10/2026 21:01 | 15 | 119.45 |
| 07/10/2026 21:01 | 10 | 119.45 |
| 07/10/2026 20:59 | 37 | 119.365 |
| 07/10/2026 20:59 | 25 | 119.365 |
| 07/10/2026 20:59 | 100 | 119.40 |
| 07/10/2026 20:59 | 1 | 119.40 |
| 07/10/2026 20:59 | 10 | 119.54 |
| 07/10/2026 20:59 | 1 | 119.54 |
| 07/10/2026 20:59 | 3 | 119.53 |
| 07/10/2026 20:59 | 1 | 119.53 |
| 07/10/2026 20:59 | 1 | 119.52 |
| 07/10/2026 20:59 | 1 | 119.50 |
| 07/10/2026 20:58 | 1 | 119.21 |
| 07/10/2026 20:57 | 2 | 119.20 |
| 07/10/2026 20:56 | 3 | 119.40 |
| 07/10/2026 20:56 | 100 | 119.28 |
| 07/10/2026 20:56 | 60 | 119.28 |
| 07/10/2026 20:56 | 140 | 119.28 |
| 07/10/2026 20:56 | 12 | 119.28 |
| 07/10/2026 20:56 | 100 | 119.28 |
| 07/10/2026 20:56 | 72 | 119.28 |
| 07/10/2026 20:56 | 2 | 119.28 |
| 07/10/2026 20:56 | 10 | 119.27 |
| 07/10/2026 20:56 | 50 | 119.27 |
| 07/10/2026 20:56 | 28 | 119.36 |
| 07/10/2026 20:56 | 106 | 119.36 |
| 07/10/2026 20:56 | 9 | 119.35 |
| 07/10/2026 20:56 | 25 | 119.35 |
| 07/10/2026 20:56 | 86 | 119.215 |
| 07/10/2026 20:56 | 9 | 119.215 |
| 07/10/2026 20:56 | 1 | 119.265 |
| 07/10/2026 20:56 | 3 | 119.265 |
| 07/10/2026 20:55 | 4 | 119.265 |
| 07/10/2026 20:55 | 3 | 119.265 |
| 07/10/2026 20:54 | 3 | 119.265 |
| 07/10/2026 20:54 | 100 | 119.22 |
| 07/10/2026 20:47 | 91 | 119.305 |
| 07/10/2026 20:47 | 9 | 119.30 |
| 07/10/2026 20:47 | 4 | 119.30 |
| 07/10/2026 20:47 | 3 | 119.30 |
| 07/10/2026 20:47 | 82 | 119.30 |
| 07/10/2026 20:42 | 5 | 119.27 |
| 07/10/2026 20:42 | 1 | 119.27 |
| 07/10/2026 20:42 | 5 | 119.29 |
| 07/10/2026 20:42 | 1 | 119.29 |
| 07/10/2026 20:42 | 5 | 119.33 |
| 07/10/2026 20:42 | 1 | 119.33 |
| 07/10/2026 20:42 | 3 | 119.37 |
| 07/10/2026 20:42 | 20 | 119.37 |
| 07/10/2026 20:42 | 3 | 119.37 |
| 07/10/2026 20:42 | 2 | 119.37 |
| 07/10/2026 20:42 | 1 | 119.38 |
| 07/10/2026 20:42 | 1 | 119.40 |
| 07/10/2026 20:42 | 1 | 119.40 |
| 07/10/2026 20:42 | 1 | 119.50 |
| 07/10/2026 20:42 | 91 | 119.41 |
| 07/10/2026 20:42 | 2 | 119.49 |
| 07/10/2026 20:42 | 6 | 119.49 |
| 07/10/2026 20:42 | 6 | 119.49 |
| 07/10/2026 20:42 | 6 | 119.49 |
| 07/10/2026 20:41 | 1 | 119.50 |
| 07/10/2026 20:41 | 1 | 119.50 |
| 07/10/2026 20:41 | 1 | 119.50 |
| 07/10/2026 20:41 | 1 | 119.50 |
| 07/10/2026 20:41 | 1 | 119.50 |
| 07/10/2026 20:40 | 1 | 119.64 |
| 07/10/2026 20:40 | 63 | 119.51 |
| 07/10/2026 20:40 | 125 | 119.51 |
| 07/10/2026 20:40 | 1 | 119.63 |
| 07/10/2026 20:40 | 94 | 119.51 |
| 07/10/2026 20:40 | 5 | 119.52 |
| 07/10/2026 20:40 | 20 | 119.52 |
| 07/10/2026 20:40 | 100 | 119.53 |
| 07/10/2026 20:40 | 11 | 119.54 |
| 07/10/2026 20:40 | 13 | 119.54 |
| 07/10/2026 20:39 | 10 | 119.65 |
| 07/10/2026 20:39 | 9 | 119.65 |
| 07/10/2026 20:39 | 1 | 119.65 |
| 07/10/2026 20:39 | 2 | 119.66 |
| 07/10/2026 20:37 | 9 | 119.725 |
| 07/10/2026 20:30 | 25 | 119.68 |
| 07/10/2026 20:30 | 1 | 119.68 |
| 07/10/2026 20:29 | 88 | 119.61 |
| 07/10/2026 20:29 | 1 | 119.64 |
| 07/10/2026 20:29 | 5 | 119.65 |
| 07/10/2026 20:29 | 5 | 119.65 |
| 07/10/2026 20:29 | 1 | 119.65 |
| 07/10/2026 20:29 | 1 | 119.66 |
| 07/10/2026 20:28 | 11 | 119.66 |
| 07/10/2026 20:28 | 25 | 119.66 |
| 07/10/2026 20:28 | 25 | 119.66 |
| 07/10/2026 20:28 | 25 | 119.66 |
| 07/10/2026 20:28 | 8 | 119.66 |
| 07/10/2026 20:28 | 1 | 119.66 |
| 07/10/2026 20:28 | 1 | 119.66 |
| 07/10/2026 20:28 | 1 | 119.66 |
| 07/10/2026 20:28 | 1 | 119.67 |
| 07/10/2026 20:28 | 2 | 119.68 |
| 07/10/2026 20:27 | 1 | 119.68 |
| 07/10/2026 20:27 | 1 | 119.68 |
| 07/10/2026 20:27 | 1 | 119.68 |
| 07/10/2026 20:24 | 4 | 119.82 |
| 07/10/2026 20:24 | 5 | 119.82 |
| 07/10/2026 20:24 | 1 | 119.82 |
| 07/10/2026 20:24 | 5 | 119.81 |
| 07/10/2026 20:24 | 10 | 119.80 |
| 07/10/2026 20:22 | 3 | 119.75 |
| 07/10/2026 20:22 | 63 | 119.75 |
| 07/10/2026 20:22 | 37 | 119.75 |
| 07/10/2026 20:22 | 25 | 119.68 |
| 07/10/2026 20:22 | 5 | 119.61 |
| 07/10/2026 20:20 | 5 | 119.79 |
| 07/10/2026 20:20 | 20 | 119.79 |
| 07/10/2026 20:20 | 5 | 119.81 |
| 07/10/2026 20:20 | 9 | 119.81 |
| 07/10/2026 20:18 | 32 | 119.87 |
| 07/10/2026 20:18 | 58 | 119.87 |
| 07/10/2026 20:18 | 2 | 119.81 |
| 07/10/2026 20:18 | 1 | 119.86 |
| 07/10/2026 20:18 | 1 | 119.86 |
| 07/10/2026 20:18 | 1 | 119.86 |
| 07/10/2026 20:18 | 20 | 119.87 |
| 07/10/2026 20:18 | 20 | 119.87 |
| 07/10/2026 20:18 | 1 | 119.87 |
| 07/10/2026 20:18 | 2 | 119.87 |
| 07/10/2026 20:18 | 5 | 119.88 |
| 07/10/2026 20:18 | 15 | 119.88 |
| 07/10/2026 20:18 | 30 | 119.88 |
| 07/10/2026 20:18 | 34 | 119.89 |
| 07/10/2026 20:18 | 1 | 119.89 |
| 07/10/2026 20:18 | 100 | 119.89 |
| 07/10/2026 20:17 | 1 | 119.90 |
| 07/10/2026 20:12 | 20 | 119.99 |
| 07/10/2026 20:12 | 29 | 120.00 |
| 07/10/2026 20:12 | 100 | 120.06 |
| 07/10/2026 20:12 | 4 | 120.18 |
| 07/10/2026 20:12 | 22 | 120.17 |
| 07/10/2026 20:12 | 26 | 120.17 |
| 07/10/2026 20:12 | 26 | 120.17 |
| 07/10/2026 20:12 | 26 | 120.17 |
| 07/10/2026 20:11 | 100 | 120.09 |
| 07/10/2026 20:11 | 100 | 120.09 |
| 07/10/2026 20:11 | 20 | 120.09 |
| 07/10/2026 20:11 | 10 | 120.11 |
| 07/10/2026 20:11 | 40 | 120.11 |
| 07/10/2026 20:11 | 2 | 120.13 |
| 07/10/2026 20:11 | 7 | 120.13 |
| 07/10/2026 20:11 | 5 | 120.13 |
| 07/10/2026 20:11 | 7 | 120.13 |
| 07/10/2026 20:11 | 9 | 120.13 |
| 07/10/2026 20:10 | 9 | 120.25 |
| 07/10/2026 20:10 | 25 | 120.12 |
| 07/10/2026 20:10 | 2 | 120.13 |
| 07/10/2026 20:10 | 1 | 120.32 |
| 07/10/2026 20:09 | 2 | 120.16 |
| 07/10/2026 20:09 | 9 | 120.16 |
| 07/10/2026 20:08 | 30 | 120.18 |
| 07/10/2026 20:08 | 2 | 120.19 |
| 07/10/2026 20:08 | 40 | 120.19 |
| 07/10/2026 20:08 | 59 | 120.21 |
| 07/10/2026 20:08 | 1 | 120.21 |
| 07/10/2026 20:07 | 9 | 120.24 |
| 07/10/2026 20:07 | 25 | 120.37 |
| 07/10/2026 20:07 | 18 | 120.33 |
| 07/10/2026 20:07 | 2 | 120.33 |
| 07/10/2026 20:07 | 1 | 120.33 |
| 07/10/2026 20:07 | 10 | 120.32 |
| 07/10/2026 20:07 | 10 | 120.32 |
| 07/10/2026 20:07 | 6 | 120.30 |
| 07/10/2026 20:07 | 6 | 120.29 |
| 07/10/2026 20:07 | 1 | 120.29 |
| 07/10/2026 20:07 | 7 | 120.27 |
| 07/10/2026 19:59 | 8 | 120.04 |
| 07/10/2026 19:58 | 2 | 120.03 |
| 07/10/2026 19:57 | 2 | 120.03 |
| 07/10/2026 19:56 | 1 | 120.25 |
| 07/10/2026 19:56 | 1 | 120.05 |
| 07/10/2026 19:55 | 1 | 120.05 |
| 07/10/2026 19:55 | 3 | 120.06 |
| 07/10/2026 19:52 | 11 | 120.26 |
| 07/10/2026 19:52 | 21 | 120.26 |
| 07/10/2026 19:52 | 67 | 120.26 |
| 07/10/2026 19:52 | 33 | 120.26 |
| 07/10/2026 19:52 | 5 | 120.26 |
| 07/10/2026 19:52 | 100 | 120.26 |
| 07/10/2026 19:52 | 24 | 120.26 |
| 07/10/2026 19:52 | 10 | 120.25 |
| 07/10/2026 19:52 | 100 | 120.24 |
| 07/10/2026 19:52 | 52 | 120.26 |
| 07/10/2026 19:52 | 10 | 120.25 |
| 07/10/2026 19:52 | 10 | 120.25 |
| 07/10/2026 19:52 | 18 | 120.24 |
| 07/10/2026 19:52 | 100 | 120.22 |
| 07/10/2026 19:51 | 12 | 120.21 |
| 07/10/2026 19:51 | 1 | 120.14 |
| 07/10/2026 19:50 | 8 | 119.93 |
| 07/10/2026 19:49 | 100 | 120.01 |
| 07/10/2026 19:49 | 16 | 119.90 |
| 07/10/2026 19:49 | 4 | 119.90 |
| 07/10/2026 19:49 | 10 | 119.92 |
| 07/10/2026 19:49 | 1 | 119.92 |
| 07/10/2026 19:49 | 33 | 119.98 |
| 07/10/2026 19:49 | 7 | 119.98 |
| 07/10/2026 19:49 | 93 | 120.00 |
| 07/10/2026 19:49 | 1 | 120.00 |
| 07/10/2026 19:49 | 43 | 120.00 |
| 07/10/2026 19:49 | 5 | 120.06 |
| 07/10/2026 19:49 | 10 | 120.06 |
| 07/10/2026 19:49 | 100 | 120.06 |
| 07/10/2026 19:49 | 3 | 120.06 |
| 07/10/2026 19:49 | 30 | 120.06 |
| 07/10/2026 19:49 | 7 | 120.07 |
| 07/10/2026 19:49 | 7 | 120.07 |
| 07/10/2026 19:49 | 2 | 120.07 |
| 07/10/2026 19:49 | 6 | 120.07 |
| 07/10/2026 19:49 | 6 | 120.07 |
| 07/10/2026 19:49 | 40 | 120.07 |
| 07/10/2026 19:49 | 7 | 120.08 |
| 07/10/2026 19:48 | 1 | 120.08 |
| 07/10/2026 19:48 | 2 | 120.09 |
| 07/10/2026 19:48 | 9 | 120.24 |
| 07/10/2026 19:48 | 6 | 120.24 |
| 07/10/2026 19:48 | 4 | 120.23 |
| 07/10/2026 19:48 | 5 | 120.23 |
| 07/10/2026 19:48 | 2 | 120.22 |
| 07/10/2026 19:48 | 43 | 120.21 |
| 07/10/2026 19:48 | 100 | 120.10 |
| 07/10/2026 19:48 | 10 | 120.15 |
| 07/10/2026 19:48 | 15 | 120.15 |
| 07/10/2026 19:48 | 5 | 120.15 |
| 07/10/2026 19:47 | 1 | 119.97 |
| 07/10/2026 19:40 | 14 | 120.10 |
| 07/10/2026 19:40 | 7 | 119.97 |
| 07/10/2026 19:37 | 16 | 120.08 |
| 07/10/2026 19:37 | 100 | 120.08 |
| 07/10/2026 19:37 | 19 | 120.04 |
| 07/10/2026 19:37 | 1 | 120.04 |
| 07/10/2026 19:37 | 8 | 120.03 |
| 07/10/2026 19:37 | 1 | 120.02 |
| 07/10/2026 19:37 | 2 | 119.94 |
| 07/10/2026 19:37 | 40 | 120.03 |
| 07/10/2026 19:37 | 10 | 120.02 |
| 07/10/2026 19:34 | 1 | 119.95 |
| 07/10/2026 19:34 | 25 | 119.95 |
| 07/10/2026 19:34 | 2 | 119.95 |
| 07/10/2026 19:34 | 7 | 119.88 |
| 07/10/2026 19:34 | 43 | 119.88 |
| 07/10/2026 19:34 | 2 | 119.88 |
| 07/10/2026 19:34 | 2 | 119.88 |
| 07/10/2026 19:34 | 2 | 119.88 |
| 07/10/2026 19:34 | 9 | 119.88 |
| 07/10/2026 19:34 | 2 | 119.88 |
| 07/10/2026 19:34 | 15 | 119.88 |
| 07/10/2026 19:34 | 16 | 119.88 |
| 07/10/2026 19:34 | 1 | 119.88 |
| 07/10/2026 19:34 | 1 | 119.88 |
| 07/10/2026 19:34 | 26 | 119.88 |
| 07/10/2026 19:34 | 74 | 119.88 |
| 07/10/2026 19:34 | 125 | 119.89 |
| 07/10/2026 19:34 | 1 | 119.90 |
| 07/10/2026 19:33 | 1 | 119.98 |
| 07/10/2026 19:33 | 7 | 119.88 |
| 07/10/2026 19:32 | 9 | 119.93 |
| 07/10/2026 19:32 | 9 | 119.92 |
| 07/10/2026 19:32 | 9 | 119.91 |
| 07/10/2026 19:32 | 20 | 119.91 |
| 07/10/2026 19:32 | 5 | 119.89 |
| 07/10/2026 19:32 | 6 | 119.89 |
| 07/10/2026 19:32 | 38 | 119.89 |
| 07/10/2026 19:32 | 19 | 119.89 |
| 07/10/2026 19:32 | 1 | 119.89 |
| 07/10/2026 19:32 | 19 | 119.89 |
| 07/10/2026 19:32 | 45 | 119.89 |
| 07/10/2026 19:32 | 2 | 119.88 |
| 07/10/2026 19:32 | 67 | 119.88 |
| 07/10/2026 19:32 | 58 | 119.88 |
| 07/10/2026 19:32 | 2 | 119.88 |
| 07/10/2026 19:32 | 10 | 119.765 |
| 07/10/2026 19:32 | 1 | 119.765 |
| 07/10/2026 19:29 | 100 | 119.79 |
| 07/10/2026 19:29 | 5 | 119.79 |
| 07/10/2026 19:29 | 7 | 119.79 |
| 07/10/2026 19:28 | 1 | 119.67 |
| 07/10/2026 19:25 | 1 | 119.61 |
| 07/10/2026 19:25 | 1 | 119.79 |
| 07/10/2026 19:25 | 2 | 119.79 |
| 07/10/2026 19:25 | 1 | 119.79 |
| 07/10/2026 19:25 | 42 | 119.78 |
| 07/10/2026 19:25 | 1 | 119.71 |
| 07/10/2026 19:25 | 1 | 119.745 |
| 07/10/2026 19:25 | 1 | 119.61 |
| 07/10/2026 19:25 | 17 | 119.69 |
| 07/10/2026 19:25 | 12 | 119.69 |
| 07/10/2026 19:25 | 2 | 119.71 |
| 07/10/2026 19:25 | 3 | 119.75 |
| 07/10/2026 19:25 | 20 | 119.76 |
| 07/10/2026 19:25 | 25 | 119.76 |
| 07/10/2026 19:25 | 1 | 119.77 |
| 07/10/2026 19:25 | 40 | 119.77 |
| 07/10/2026 19:25 | 80 | 119.77 |
| 07/10/2026 19:25 | 1 | 119.82 |
| 07/10/2026 19:21 | 1 | 119.80 |
| 07/10/2026 19:20 | 2 | 119.82 |
| 07/10/2026 19:18 | 2 | 119.83 |
| 07/10/2026 19:18 | 1 | 119.83 |
| 07/10/2026 19:17 | 1 | 119.81 |
| 07/10/2026 19:16 | 1 | 119.86 |
| 07/10/2026 19:16 | 2 | 119.83 |
| 07/10/2026 19:15 | 7 | 119.81 |
| 07/10/2026 19:12 | 2 | 119.83 |
| 07/10/2026 19:12 | 1 | 119.81 |
| 07/10/2026 19:12 | 1 | 120.01 |
| 07/10/2026 19:12 | 1 | 119.81 |
| 07/10/2026 19:08 | 8 | 119.89 |
| 07/10/2026 19:07 | 2 | 120.05 |
| 07/10/2026 19:07 | 28 | 119.81 |
| 07/10/2026 19:07 | 40 | 119.97 |
| 07/10/2026 19:07 | 1 | 119.99 |
| 07/10/2026 19:07 | 2 | 119.99 |
| 07/10/2026 19:07 | 16 | 119.99 |
| 07/10/2026 19:07 | 9 | 119.99 |
| 07/10/2026 19:07 | 2 | 119.99 |
| 07/10/2026 19:07 | 2 | 119.99 |
| 07/10/2026 19:07 | 86 | 119.99 |
| 07/10/2026 19:07 | 1 | 119.99 |
| 07/10/2026 19:07 | 1 | 119.99 |
| 07/10/2026 19:07 | 2 | 119.99 |
| 07/10/2026 19:07 | 1 | 119.99 |
| 07/10/2026 19:07 | 100 | 119.99 |
| 07/10/2026 19:07 | 88 | 120.01 |
| 07/10/2026 19:07 | 12 | 120.01 |
| 07/10/2026 19:07 | 20 | 120.01 |
| 07/10/2026 19:07 | 25 | 120.02 |
| 07/10/2026 19:07 | 20 | 120.02 |
| 07/10/2026 19:07 | 16 | 120.02 |
| 07/10/2026 19:07 | 30 | 120.02 |
| 07/10/2026 19:07 | 30 | 120.02 |
| 07/10/2026 19:07 | 5 | 120.03 |
| 07/10/2026 19:07 | 1 | 120.03 |
| 07/10/2026 19:07 | 16 | 120.03 |
| 07/10/2026 19:07 | 1 | 120.17 |
| 07/10/2026 19:06 | 1 | 120.00 |
| 07/10/2026 19:04 | 1 | 120.00 |
| 07/10/2026 19:03 | 1 | 120.06 |
| 07/10/2026 19:03 | 8 | 120.20 |
| 07/10/2026 19:03 | 16 | 120.20 |
| 07/10/2026 19:03 | 9 | 120.20 |
| 07/10/2026 19:03 | 9 | 120.20 |
| 07/10/2026 19:03 | 30 | 119.98 |
| 07/10/2026 18:59 | 30 | 120.12 |
| 07/10/2026 18:59 | 17 | 120.12 |
| 07/10/2026 18:59 | 3 | 120.12 |
| 07/10/2026 18:59 | 47 | 120.11 |
| 07/10/2026 18:59 | 27 | 120.11 |
| 07/10/2026 18:59 | 26 | 120.11 |
| 07/10/2026 18:59 | 24 | 120.09 |
| 07/10/2026 18:59 | 1 | 119.975 |
| 07/10/2026 18:57 | 17 | 119.84 |
| 07/10/2026 18:56 | 1 | 119.86 |
| 07/10/2026 18:55 | 1 | 119.86 |
| 07/10/2026 18:54 | 2 | 119.88 |
| 07/10/2026 18:51 | 1 | 119.76 |
| 07/10/2026 18:51 | 1 | 119.76 |
| 07/10/2026 18:50 | 39 | 119.77 |
| 07/10/2026 18:50 | 1 | 119.79 |
| 07/10/2026 18:48 | 1 | 119.79 |
| 07/10/2026 18:48 | 6 | 120.00 |
| 07/10/2026 18:46 | 1 | 119.79 |
| 07/10/2026 18:46 | 1 | 119.96 |
| 07/10/2026 18:46 | 1 | 119.83 |
| 07/10/2026 18:43 | 2 | 119.92 |
| 07/10/2026 18:43 | 3 | 119.92 |
| 07/10/2026 18:43 | 12 | 119.85 |
| 07/10/2026 18:43 | 5 | 119.72 |
| 07/10/2026 18:43 | 15 | 119.72 |
| 07/10/2026 18:43 | 20 | 119.72 |
| 07/10/2026 18:38 | 1 | 119.82 |
| 07/10/2026 18:38 | 15 | 119.93 |
| 07/10/2026 18:38 | 1 | 119.93 |
| 07/10/2026 18:38 | 1 | 119.93 |
| 07/10/2026 18:38 | 1 | 119.93 |
| 07/10/2026 18:38 | 1 | 119.91 |
| 07/10/2026 18:38 | 1 | 119.91 |
| 07/10/2026 18:38 | 1 | 119.91 |
| 07/10/2026 18:37 | 1 | 119.88 |
| 07/10/2026 18:37 | 1 | 119.91 |
| 07/10/2026 18:37 | 8 | 119.91 |
| 07/10/2026 18:37 | 8 | 119.82 |
| 07/10/2026 18:37 | 4 | 119.91 |
| 07/10/2026 18:37 | 100 | 119.91 |
| 07/10/2026 18:37 | 81 | 119.91 |
| 07/10/2026 18:37 | 19 | 119.91 |
| 07/10/2026 18:37 | 7 | 119.74 |
| 07/10/2026 18:37 | 7 | 119.74 |
| 07/10/2026 18:37 | 9 | 119.94 |
| 07/10/2026 18:37 | 1 | 119.94 |
| 07/10/2026 18:37 | 1 | 119.94 |
| 07/10/2026 18:37 | 9 | 119.95 |
| 07/10/2026 18:37 | 9 | 119.95 |
| 07/10/2026 18:37 | 1 | 119.96 |
| 07/10/2026 18:37 | 20 | 119.96 |
| 07/10/2026 18:37 | 100 | 119.96 |
| 07/10/2026 18:37 | 5 | 119.97 |
| 07/10/2026 18:37 | 25 | 119.97 |
| 07/10/2026 18:37 | 12 | 119.98 |
| 07/10/2026 18:34 | 2 | 119.98 |
| 07/10/2026 18:34 | 1 | 119.98 |
| 07/10/2026 18:34 | 1 | 119.98 |
| 07/10/2026 18:33 | 15 | 120.27 |
| 07/10/2026 18:33 | 5 | 120.27 |
| 07/10/2026 18:33 | 15 | 120.26 |
| 07/10/2026 18:33 | 20 | 120.26 |
| 07/10/2026 18:33 | 20 | 120.26 |
| 07/10/2026 18:33 | 20 | 120.26 |
| 07/10/2026 18:33 | 20 | 120.26 |
| 07/10/2026 18:32 | 5 | 120.26 |
| 07/10/2026 18:32 | 11 | 120.27 |
| 07/10/2026 18:32 | 22 | 120.27 |
| 07/10/2026 18:32 | 20 | 120.26 |
| 07/10/2026 18:26 | 11 | 119.88 |
| 07/10/2026 18:26 | 9 | 119.92 |
| 07/10/2026 18:23 | 5 | 119.94 |
| 07/10/2026 18:22 | 100 | 120.01 |
| 07/10/2026 18:22 | 12 | 120.03 |
| 07/10/2026 18:22 | 20 | 120.05 |
| 07/10/2026 18:22 | 20 | 120.05 |
| 07/10/2026 18:22 | 6 | 120.07 |
| 07/10/2026 18:22 | 7 | 120.13 |
| 07/10/2026 18:21 | 36 | 120.13 |
| 07/10/2026 18:21 | 1 | 120.31 |
| 07/10/2026 18:21 | 3 | 120.40 |
| 07/10/2026 18:21 | 1 | 120.40 |
| 07/10/2026 18:21 | 9 | 120.32 |
| 07/10/2026 18:21 | 2 | 120.33 |
| 07/10/2026 18:21 | 9 | 120.33 |
| 07/10/2026 18:21 | 15 | 120.34 |
| 07/10/2026 18:21 | 5 | 120.34 |
| 07/10/2026 18:21 | 1 | 120.34 |
| 07/10/2026 18:21 | 21 | 120.36 |
| 07/10/2026 18:21 | 100 | 120.35 |
| 07/10/2026 18:21 | 15 | 120.35 |
| 07/10/2026 18:21 | 4 | 120.35 |
| 07/10/2026 18:21 | 6 | 120.35 |
| 07/10/2026 18:21 | 90 | 120.35 |
| 07/10/2026 18:21 | 125 | 120.36 |
| 07/10/2026 18:20 | 1 | 120.42 |
| 07/10/2026 18:19 | 1 | 120.60 |
| 07/10/2026 18:15 | 1 | 120.555 |
| 07/10/2026 18:12 | 11 | 120.67 |
| 07/10/2026 18:12 | 37 | 120.67 |
| 07/10/2026 18:06 | 1 | 120.38 |
| 07/10/2026 18:03 | 15 | 120.57 |
| 07/10/2026 18:03 | 9 | 120.57 |
| 07/10/2026 18:03 | 2 | 120.57 |
| 07/10/2026 18:03 | 100 | 120.60 |
| 07/10/2026 18:03 | 1 | 120.62 |
| 07/10/2026 18:03 | 20 | 120.62 |
| 07/10/2026 18:01 | 6 | 120.82 |
| 07/10/2026 18:01 | 5 | 120.79 |
| 07/10/2026 18:01 | 20 | 120.79 |
| 07/10/2026 18:01 | 10 | 120.75 |
| 07/10/2026 18:01 | 1 | 120.72 |
| 07/10/2026 18:01 | 35 | 120.71 |
| 07/10/2026 18:01 | 1 | 120.71 |
| 07/10/2026 18:01 | 6 | 120.71 |
| 07/10/2026 18:01 | 5 | 120.69 |
| 07/10/2026 18:01 | 5 | 120.69 |
| 07/10/2026 18:01 | 100 | 120.69 |
| 07/10/2026 18:01 | 100 | 120.68 |
| 07/10/2026 18:01 | 69 | 120.67 |
| 07/10/2026 18:01 | 100 | 120.66 |
| 07/10/2026 18:01 | 100 | 120.63 |
| 07/10/2026 17:59 | 2 | 120.60 |
| 07/10/2026 17:59 | 2 | 120.54 |
| 07/10/2026 17:59 | 18 | 120.61 |
| 07/10/2026 17:59 | 2 | 120.59 |
| 07/10/2026 17:59 | 2 | 120.58 |
| 07/10/2026 17:58 | 1 | 120.58 |
| 07/10/2026 17:57 | 2 | 120.58 |
| 07/10/2026 17:57 | 20 | 120.53 |
| 07/10/2026 17:56 | 1 | 120.50 |
| 07/10/2026 17:56 | 43 | 120.40 |
| 07/10/2026 17:55 | 23 | 120.45 |
| 07/10/2026 17:55 | 8 | 120.45 |
| 07/10/2026 17:55 | 5 | 120.39 |
| 07/10/2026 17:55 | 15 | 120.39 |
| 07/10/2026 17:55 | 1 | 120.39 |
| 07/10/2026 17:55 | 1 | 120.34 |
| 07/10/2026 17:55 | 100 | 120.33 |
| 07/10/2026 17:55 | 22 | 120.33 |
| 07/10/2026 17:55 | 38 | 120.33 |
| 07/10/2026 17:55 | 100 | 120.31 |
| 07/10/2026 17:55 | 40 | 120.31 |
| 07/10/2026 17:55 | 40 | 120.33 |
| 07/10/2026 17:55 | 3 | 120.33 |
| 07/10/2026 17:55 | 14 | 120.45 |
| 07/10/2026 17:55 | 8 | 120.45 |
| 07/10/2026 17:55 | 3 | 120.45 |
| 07/10/2026 17:55 | 100 | 120.45 |
| 07/10/2026 17:54 | 45 | 120.44 |
| 07/10/2026 17:54 | 18 | 120.44 |
| 07/10/2026 17:54 | 14 | 120.44 |
| 07/10/2026 17:54 | 18 | 120.45 |
| 07/10/2026 17:54 | 14 | 120.53 |
| 07/10/2026 17:54 | 40 | 120.47 |
| 07/10/2026 17:54 | 89 | 120.45 |
| 07/10/2026 17:54 | 4 | 120.45 |
| 07/10/2026 17:54 | 89 | 120.44 |
| 07/10/2026 17:54 | 11 | 120.44 |
| 07/10/2026 17:54 | 24 | 120.44 |
| 07/10/2026 17:53 | 1 | 120.08 |
| 07/10/2026 17:41 | 1 | 120.06 |
| 07/10/2026 17:35 | 57 | 120.09 |
| 07/10/2026 17:33 | 1 | 120.35 |
| 07/10/2026 17:33 | 1 | 120.35 |
| 07/10/2026 17:33 | 1 | 120.09 |
| 07/10/2026 17:30 | 1 | 120.36 |
| 07/10/2026 17:30 | 1 | 120.09 |
| 07/10/2026 17:29 | 1 | 120.36 |
| 07/10/2026 17:29 | 1 | 120.35 |
| 07/10/2026 17:29 | 1 | 120.35 |
| 07/10/2026 17:29 | 1 | 120.08 |
| 07/10/2026 17:29 | 23 | 120.36 |
| 07/10/2026 17:29 | 1 | 120.36 |
| 07/10/2026 17:29 | 1 | 120.36 |
| 07/10/2026 17:29 | 8 | 120.07 |
| 07/10/2026 17:26 | 5 | 120.22 |
| 07/10/2026 17:26 | 5 | 120.22 |
| 07/10/2026 17:26 | 5 | 120.22 |
| 07/10/2026 17:26 | 25 | 120.23 |
| 07/10/2026 17:26 | 60 | 120.23 |
| 07/10/2026 17:26 | 20 | 120.23 |
| 07/10/2026 17:26 | 1 | 120.23 |
| 07/10/2026 17:26 | 1 | 120.25 |
| 07/10/2026 17:26 | 2 | 120.25 |
| 07/10/2026 17:26 | 2 | 120.25 |
| 07/10/2026 17:26 | 1 | 120.25 |
| 07/10/2026 17:26 | 1 | 120.25 |
| 07/10/2026 17:26 | 32 | 120.25 |
| 07/10/2026 17:26 | 4 | 120.25 |
| 07/10/2026 17:26 | 5 | 120.26 |
| 07/10/2026 17:21 | 80 | 120.43 |
| 07/10/2026 17:21 | 20 | 120.45 |
| 07/10/2026 17:21 | 25 | 120.45 |
| 07/10/2026 17:21 | 2 | 120.46 |
| 07/10/2026 17:21 | 60 | 120.46 |
| 07/10/2026 17:21 | 100 | 120.46 |
| 07/10/2026 17:21 | 1 | 120.57 |
| 07/10/2026 17:21 | 1 | 120.54 |
| 07/10/2026 17:21 | 10 | 120.65 |
| 07/10/2026 17:21 | 2 | 120.60 |
| 07/10/2026 17:20 | 2 | 120.59 |
| 07/10/2026 17:20 | 2 | 120.59 |
| 07/10/2026 17:20 | 2 | 120.59 |
| 07/10/2026 17:20 | 6 | 120.60 |
| 07/10/2026 17:20 | 2 | 120.59 |
| 07/10/2026 17:20 | 2 | 120.58 |
| 07/10/2026 17:20 | 2 | 120.58 |
| 07/10/2026 17:20 | 2 | 120.58 |
| 07/10/2026 17:20 | 2 | 120.58 |
| 07/10/2026 17:20 | 2 | 120.58 |
| 07/10/2026 17:20 | 2 | 120.58 |
| 07/10/2026 17:20 | 2 | 120.58 |
| 07/10/2026 17:20 | 1 | 120.48 |
| 07/10/2026 17:20 | 1 | 120.45 |
| 07/10/2026 17:20 | 5 | 120.43 |
| 07/10/2026 17:20 | 1 | 120.43 |
| 07/10/2026 17:20 | 100 | 120.43 |
| 07/10/2026 17:20 | 23 | 120.43 |
| 07/10/2026 17:20 | 30 | 120.43 |
| 07/10/2026 17:20 | 5 | 120.39 |
| 07/10/2026 17:20 | 35 | 120.38 |
| 07/10/2026 17:20 | 3 | 120.38 |
| 07/10/2026 17:20 | 1 | 120.38 |
| 07/10/2026 17:20 | 8 | 120.36 |
| 07/10/2026 17:20 | 92 | 120.37 |
| 07/10/2026 17:20 | 4 | 120.37 |
| 07/10/2026 17:20 | 4 | 120.37 |
| 07/10/2026 17:20 | 100 | 120.37 |
| 07/10/2026 17:20 | 8 | 120.36 |
| 07/10/2026 17:20 | 100 | 120.33 |
| 07/10/2026 17:20 | 1 | 120.105 |
| 07/10/2026 17:18 | 1 | 119.94 |
| 07/10/2026 17:16 | 1 | 119.89 |
| 07/10/2026 17:16 | 1 | 120.07 |
| 07/10/2026 17:10 | 1 | 120.06 |
| 07/10/2026 17:08 | 90 | 119.71 |
| 07/10/2026 17:06 | 1 | 119.77 |
| 07/10/2026 17:06 | 1 | 119.77 |
| 07/10/2026 17:02 | 1 | 120.065 |
| 07/10/2026 16:52 | 5 | 120.23 |
| 07/10/2026 16:47 | 30 | 119.88 |
| 07/10/2026 16:47 | 40 | 119.86 |
| 07/10/2026 16:47 | 25 | 119.87 |
| 07/10/2026 16:47 | 25 | 119.87 |
| 07/10/2026 16:47 | 25 | 119.87 |
| 07/10/2026 16:47 | 25 | 119.87 |
| 07/10/2026 16:47 | 10 | 119.88 |
| 07/10/2026 16:47 | 1 | 119.88 |
| 07/10/2026 16:47 | 1 | 119.88 |
| 07/10/2026 16:47 | 7 | 119.88 |
| 07/10/2026 16:47 | 80 | 119.88 |
| 07/10/2026 16:44 | 30 | 120.27 |
| 07/10/2026 16:44 | 1 | 120.09 |
| 07/10/2026 16:44 | 31 | 120.04 |
| 07/10/2026 16:44 | 5 | 120.03 |
| 07/10/2026 16:44 | 10 | 120.02 |
| 07/10/2026 16:44 | 5 | 119.955 |
| 07/10/2026 16:44 | 5 | 119.955 |
| 07/10/2026 16:44 | 15 | 119.955 |
| 07/10/2026 16:44 | 25 | 119.955 |
| 07/10/2026 16:44 | 15 | 119.87 |
| 07/10/2026 16:44 | 5 | 119.87 |
| 07/10/2026 16:44 | 5 | 119.84 |
| 07/10/2026 16:44 | 35 | 119.83 |
| 07/10/2026 16:44 | 65 | 119.83 |
| 07/10/2026 16:44 | 40 | 119.82 |
| 07/10/2026 16:44 | 7 | 119.82 |
| 07/10/2026 16:44 | 53 | 119.82 |
| 07/10/2026 16:44 | 52 | 119.82 |
| 07/10/2026 16:44 | 17 | 119.82 |
| 07/10/2026 16:44 | 24 | 119.82 |
| 07/10/2026 16:44 | 25 | 119.81 |
| 07/10/2026 16:44 | 30 | 119.74 |
| 07/10/2026 16:43 | 97 | 119.79 |
| 07/10/2026 16:39 | 14 | 119.43 |
| 07/10/2026 16:39 | 9 | 119.41 |
| 07/10/2026 16:37 | 1 | 119.05 |
| 07/10/2026 16:37 | 1 | 119.05 |
| 07/10/2026 16:37 | 1 | 119.05 |
| 07/10/2026 16:35 | 9 | 118.54 |
| 07/10/2026 16:32 | 15 | 119.23 |
| 07/10/2026 16:32 | 8 | 119.255 |
| 07/10/2026 16:32 | 80 | 119.42 |
| 07/10/2026 16:32 | 25 | 119.42 |
| 07/10/2026 16:32 | 100 | 119.43 |
| 07/10/2026 16:31 | 1 | 119.77 |
| 07/10/2026 16:31 | 1 | 119.76 |
| 07/10/2026 16:31 | 100 | 119.56 |
| 07/10/2026 16:31 | 1 | 119.66 |
| 07/10/2026 16:31 | 24 | 119.66 |
| 07/10/2026 16:31 | 12 | 119.66 |
| 07/10/2026 16:31 | 10 | 119.66 |
| 07/10/2026 16:31 | 25 | 119.65 |
| 07/10/2026 16:31 | 47 | 119.65 |
| 07/10/2026 16:31 | 28 | 119.65 |
| 07/10/2026 16:31 | 87 | 119.63 |
| 07/10/2026 16:31 | 1 | 119.60 |
| 07/10/2026 16:31 | 8 | 119.51 |
| 07/10/2026 16:31 | 7 | 119.51 |
| 07/10/2026 16:31 | 47 | 119.63 |
| 07/10/2026 16:31 | 7 | 119.59 |
| 07/10/2026 16:31 | 8 | 119.51 |
| 07/10/2026 16:31 | 100 | 119.51 |
| 07/10/2026 16:31 | 25 | 119.51 |
| 07/10/2026 16:31 | 5 | 119.48 |
| 07/10/2026 16:30 | 5 | 119.41 |
| 07/10/2026 16:25 | 12 | 118.97 |
| 07/10/2026 16:25 | 5 | 118.98 |
| 07/10/2026 16:25 | 1 | 118.98 |
| 07/10/2026 16:25 | 5 | 119.00 |
| 07/10/2026 16:19 | 40 | 119.20 |
| 07/10/2026 16:19 | 1 | 119.22 |
| 07/10/2026 16:19 | 1 | 119.22 |
| 07/10/2026 16:18 | 1 | 119.34 |
| 07/10/2026 16:18 | 20 | 119.39 |
| 07/10/2026 16:18 | 20 | 119.39 |
| 07/10/2026 16:18 | 40 | 119.41 |
| 07/10/2026 16:17 | 10 | 119.56 |
| 07/10/2026 16:17 | 8 | 119.56 |
| 07/10/2026 16:17 | 8 | 119.47 |
| 07/10/2026 16:17 | 8 | 119.56 |
| 07/10/2026 16:17 | 8 | 119.47 |
| 07/10/2026 16:17 | 3 | 119.56 |
| 07/10/2026 16:17 | 32 | 119.56 |
| 07/10/2026 16:16 | 5 | 119.41 |
| 07/10/2026 16:16 | 25 | 119.41 |
| 07/10/2026 16:16 | 20 | 119.41 |
| 07/10/2026 16:16 | 18 | 119.41 |
| 07/10/2026 16:16 | 25 | 119.41 |
| 07/10/2026 16:16 | 25 | 119.41 |
| 07/10/2026 16:16 | 5 | 119.42 |
| 07/10/2026 16:16 | 100 | 119.42 |
| 07/10/2026 16:16 | 3 | 119.42 |
| 07/10/2026 16:16 | 39 | 119.43 |
| 07/10/2026 16:16 | 69 | 119.49 |
| 07/10/2026 16:16 | 31 | 119.49 |
| 07/10/2026 16:16 | 100 | 119.51 |
| 07/10/2026 16:16 | 23 | 119.55 |
| 07/10/2026 16:16 | 11 | 119.69 |
| 07/10/2026 16:15 | 3 | 119.73 |
| 07/10/2026 16:15 | 20 | 119.78 |
| 07/10/2026 16:14 | 30 | 119.78 |
| 07/10/2026 16:13 | 10 | 119.78 |
| 07/10/2026 16:10 | 40 | 119.83 |
| 07/10/2026 16:10 | 2 | 119.85 |
| 07/10/2026 16:09 | 100 | 119.95 |
| 07/10/2026 16:09 | 80 | 120.09 |
| 07/10/2026 16:09 | 1 | 120.11 |
| 07/10/2026 16:09 | 100 | 120.24 |
| 07/10/2026 16:09 | 40 | 120.24 |
| 07/10/2026 16:09 | 10 | 120.26 |
| 07/10/2026 16:09 | 100 | 120.27 |
| 07/10/2026 16:09 | 5 | 120.27 |
| 07/10/2026 16:09 | 50 | 120.27 |
| 07/10/2026 16:09 | 45 | 120.27 |
| 07/10/2026 16:09 | 100 | 120.33 |
| 07/10/2026 16:09 | 2 | 120.34 |
| 07/10/2026 16:05 | 20 | 120.32 |
| 07/10/2026 16:05 | 100 | 120.34 |
| 07/10/2026 16:05 | 10 | 120.69 |
| 07/10/2026 15:59 | 1 | 120.59 |
| 07/10/2026 15:57 | 5 | 120.62 |
| 07/10/2026 15:56 | 1 | 120.00 |
| 07/10/2026 15:56 | 28 | 120.00 |
| 07/10/2026 15:55 | 5 | 119.85 |
| 07/10/2026 15:55 | 5 | 119.89 |
| 07/10/2026 15:55 | 25 | 119.89 |
| 07/10/2026 15:55 | 3 | 120.01 |
| 07/10/2026 15:55 | 5 | 120.01 |
| 07/10/2026 15:55 | 10 | 120.01 |
| 07/10/2026 15:55 | 14 | 120.01 |
| 07/10/2026 15:55 | 1 | 120.01 |
| 07/10/2026 15:55 | 4 | 120.00 |
| 07/10/2026 15:55 | 4 | 120.00 |
| 07/10/2026 15:55 | 20 | 120.00 |
| 07/10/2026 15:55 | 2 | 120.00 |
| 07/10/2026 15:40 | 6 | 119.82 |
| 07/10/2026 15:40 | 4 | 119.82 |
| 07/10/2026 15:37 | 4 | 119.165 |
| 07/10/2026 15:37 | 1 | 119.53 |
| 07/10/2026 15:37 | 3 | 119.39 |
| 07/10/2026 15:36 | 100 | 118.815 |
| 07/10/2026 15:34 | 3 | 118.58 |
| 07/10/2026 15:30 | 34 | 119.00 |
| 07/10/2026 15:30 | 37 | 119.00 |
| 07/10/2026 15:30 | 1 | 118.75 |
| 07/10/2026 15:30 | 863 | 118.43 |
| 07/10/2026 15:28 | 1 | 121.66 |
| 07/10/2026 15:28 | 1 | 121.66 |
| 07/10/2026 15:28 | 1 | 121.66 |
| 07/10/2026 15:25 | 1 | 120.29 |
| 07/10/2026 15:25 | 1 | 120.29 |
| 07/10/2026 15:25 | 1 | 120.29 |