Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
155.65
-0.61
(
-0.39% )
|
155.53
|
200 |
155.82
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 155.65 |
| 08/28/2026 22:00 | 37552 | 155.65 |
| 08/28/2026 21:59 | 13 | 155.66 |
| 08/28/2026 21:59 | 73 | 155.81 |
| 08/28/2026 21:59 | 58 | 155.80 |
| 08/28/2026 21:59 | 49 | 155.75 |
| 08/28/2026 21:59 | 100 | 155.73 |
| 08/28/2026 21:59 | 100 | 155.73 |
| 08/28/2026 21:59 | 227 | 155.73 |
| 08/28/2026 21:59 | 100 | 155.73 |
| 08/28/2026 21:59 | 60 | 155.73 |
| 08/28/2026 21:59 | 5 | 155.72 |
| 08/28/2026 21:59 | 32 | 155.69 |
| 08/28/2026 21:59 | 1 | 155.67 |
| 08/28/2026 21:59 | 1 | 155.64 |
| 08/28/2026 21:59 | 2 | 155.64 |
| 08/28/2026 21:59 | 8 | 155.64 |
| 08/28/2026 21:59 | 7 | 155.64 |
| 08/28/2026 21:59 | 53 | 155.64 |
| 08/28/2026 21:59 | 70 | 155.65 |
| 08/28/2026 21:59 | 9 | 155.72 |
| 08/28/2026 21:59 | 29 | 155.72 |
| 08/28/2026 21:59 | 9 | 155.72 |
| 08/28/2026 21:59 | 1 | 155.78 |
| 08/28/2026 21:59 | 26 | 155.71 |
| 08/28/2026 21:59 | 6 | 155.71 |
| 08/28/2026 21:59 | 63 | 155.71 |
| 08/28/2026 21:59 | 105 | 155.71 |
| 08/28/2026 21:59 | 13 | 155.71 |
| 08/28/2026 21:59 | 150 | 155.71 |
| 08/28/2026 21:59 | 1 | 155.74 |
| 08/28/2026 21:59 | 23 | 155.74 |
| 08/28/2026 21:59 | 1 | 155.74 |
| 08/28/2026 21:59 | 27 | 155.65 |
| 08/28/2026 21:59 | 10 | 155.76 |
| 08/28/2026 21:59 | 22 | 155.76 |
| 08/28/2026 21:59 | 2 | 155.76 |
| 08/28/2026 21:59 | 14 | 155.76 |
| 08/28/2026 21:59 | 7 | 155.76 |
| 08/28/2026 21:59 | 1 | 155.76 |
| 08/28/2026 21:59 | 21 | 155.74 |
| 08/28/2026 21:59 | 14 | 155.74 |
| 08/28/2026 21:59 | 2 | 155.73 |
| 08/28/2026 21:59 | 5 | 155.79 |
| 08/28/2026 21:59 | 6 | 155.79 |
| 08/28/2026 21:59 | 15 | 155.75 |
| 08/28/2026 21:59 | 10 | 155.75 |
| 08/28/2026 21:59 | 3 | 155.75 |
| 08/28/2026 21:59 | 29 | 155.75 |
| 08/28/2026 21:59 | 3 | 155.65 |
| 08/28/2026 21:59 | 3 | 155.80 |
| 08/28/2026 21:59 | 1 | 155.77 |
| 08/28/2026 21:59 | 2 | 155.77 |
| 08/28/2026 21:59 | 11 | 155.77 |
| 08/28/2026 21:59 | 29 | 155.77 |
| 08/28/2026 21:59 | 2 | 155.76 |
| 08/28/2026 21:59 | 100 | 155.70 |
| 08/28/2026 21:59 | 16 | 155.70 |
| 08/28/2026 21:59 | 4 | 155.70 |
| 08/28/2026 21:59 | 64 | 155.70 |
| 08/28/2026 21:59 | 1 | 155.72 |
| 08/28/2026 21:59 | 10 | 155.71 |
| 08/28/2026 21:59 | 104 | 155.73 |
| 08/28/2026 21:59 | 102 | 155.77 |
| 08/28/2026 21:59 | 203 | 155.77 |
| 08/28/2026 21:59 | 16 | 155.705 |
| 08/28/2026 21:59 | 6 | 155.71 |
| 08/28/2026 21:59 | 3 | 155.71 |
| 08/28/2026 21:59 | 64 | 155.71 |
| 08/28/2026 21:59 | 59 | 155.82 |
| 08/28/2026 21:59 | 160 | 155.77 |
| 08/28/2026 21:59 | 100 | 155.77 |
| 08/28/2026 21:59 | 17 | 155.84 |
| 08/28/2026 21:59 | 70 | 155.84 |
| 08/28/2026 21:59 | 27 | 155.71 |
| 08/28/2026 21:59 | 25 | 155.71 |
| 08/28/2026 21:59 | 18 | 155.72 |
| 08/28/2026 21:59 | 100 | 155.82 |
| 08/28/2026 21:59 | 10 | 155.84 |
| 08/28/2026 21:59 | 1 | 155.84 |
| 08/28/2026 21:59 | 1 | 155.84 |
| 08/28/2026 21:59 | 2 | 155.84 |
| 08/28/2026 21:59 | 2 | 155.84 |
| 08/28/2026 21:59 | 2 | 155.84 |
| 08/28/2026 21:59 | 28 | 155.83 |
| 08/28/2026 21:59 | 106 | 155.83 |
| 08/28/2026 21:59 | 100 | 155.82 |
| 08/28/2026 21:59 | 69 | 155.70 |
| 08/28/2026 21:59 | 85 | 155.82 |
| 08/28/2026 21:59 | 19 | 155.79 |
| 08/28/2026 21:59 | 19 | 155.76 |
| 08/28/2026 21:59 | 19 | 155.76 |
| 08/28/2026 21:59 | 6 | 155.70 |
| 08/28/2026 21:59 | 94 | 155.70 |
| 08/28/2026 21:59 | 26 | 155.70 |
| 08/28/2026 21:59 | 24 | 155.70 |
| 08/28/2026 21:59 | 103 | 155.68 |
| 08/28/2026 21:59 | 4 | 155.44 |
| 08/28/2026 21:59 | 60 | 155.55 |
| 08/28/2026 21:58 | 14 | 155.70 |
| 08/28/2026 21:58 | 15 | 155.72 |
| 08/28/2026 21:58 | 1 | 155.59 |
| 08/28/2026 21:58 | 19 | 155.59 |
| 08/28/2026 21:58 | 1 | 155.59 |
| 08/28/2026 21:58 | 1 | 155.59 |
| 08/28/2026 21:58 | 20 | 155.54 |
| 08/28/2026 21:58 | 92 | 155.47 |
| 08/28/2026 21:58 | 100 | 155.48 |
| 08/28/2026 21:58 | 29 | 155.48 |
| 08/28/2026 21:58 | 6 | 155.48 |
| 08/28/2026 21:58 | 100 | 155.48 |
| 08/28/2026 21:58 | 60 | 155.48 |
| 08/28/2026 21:58 | 51 | 155.47 |
| 08/28/2026 21:58 | 100 | 155.47 |
| 08/28/2026 21:58 | 29 | 155.48 |
| 08/28/2026 21:58 | 20 | 155.33 |
| 08/28/2026 21:58 | 70 | 155.35 |
| 08/28/2026 21:58 | 27 | 155.35 |
| 08/28/2026 21:58 | 30 | 155.35 |
| 08/28/2026 21:58 | 88 | 155.38 |
| 08/28/2026 21:58 | 6 | 155.38 |
| 08/28/2026 21:58 | 6 | 155.38 |
| 08/28/2026 21:58 | 1 | 155.38 |
| 08/28/2026 21:58 | 1 | 155.38 |
| 08/28/2026 21:58 | 15 | 155.38 |
| 08/28/2026 21:58 | 12 | 155.38 |
| 08/28/2026 21:58 | 1 | 155.38 |
| 08/28/2026 21:58 | 6 | 155.38 |
| 08/28/2026 21:58 | 3 | 155.38 |
| 08/28/2026 21:58 | 39 | 155.38 |
| 08/28/2026 21:58 | 3 | 155.38 |
| 08/28/2026 21:58 | 8 | 155.38 |
| 08/28/2026 21:58 | 16 | 155.38 |
| 08/28/2026 21:58 | 1 | 155.38 |
| 08/28/2026 21:58 | 2 | 155.38 |
| 08/28/2026 21:58 | 108 | 155.38 |
| 08/28/2026 21:58 | 6 | 155.38 |
| 08/28/2026 21:58 | 332 | 155.38 |
| 08/28/2026 21:58 | 6 | 155.38 |
| 08/28/2026 21:58 | 1 | 155.38 |
| 08/28/2026 21:58 | 3 | 155.38 |
| 08/28/2026 21:58 | 9 | 155.38 |
| 08/28/2026 21:58 | 3 | 155.38 |
| 08/28/2026 21:58 | 19 | 155.38 |
| 08/28/2026 21:58 | 27 | 155.38 |
| 08/28/2026 21:58 | 1 | 155.38 |
| 08/28/2026 21:58 | 30 | 155.38 |
| 08/28/2026 21:58 | 13 | 155.38 |
| 08/28/2026 21:58 | 22 | 155.37 |
| 08/28/2026 21:58 | 100 | 155.37 |
| 08/28/2026 21:58 | 100 | 155.34 |
| 08/28/2026 21:58 | 4 | 155.22 |
| 08/28/2026 21:58 | 10 | 155.22 |
| 08/28/2026 21:58 | 100 | 155.10 |
| 08/28/2026 21:58 | 113 | 155.11 |
| 08/28/2026 21:58 | 39 | 155.11 |
| 08/28/2026 21:58 | 33 | 155.10 |
| 08/28/2026 21:58 | 69 | 155.13 |
| 08/28/2026 21:58 | 100 | 155.16 |
| 08/28/2026 21:58 | 8 | 155.09 |
| 08/28/2026 21:58 | 1 | 155.09 |
| 08/28/2026 21:58 | 7 | 155.09 |
| 08/28/2026 21:58 | 7 | 155.09 |
| 08/28/2026 21:57 | 10 | 155.38 |
| 08/28/2026 21:57 | 10 | 155.38 |
| 08/28/2026 21:57 | 33 | 155.38 |
| 08/28/2026 21:57 | 1 | 155.38 |
| 08/28/2026 21:57 | 100 | 155.38 |
| 08/28/2026 21:57 | 36 | 155.38 |
| 08/28/2026 21:57 | 10 | 155.30 |
| 08/28/2026 21:57 | 85 | 155.44 |
| 08/28/2026 21:57 | 1 | 155.41 |
| 08/28/2026 21:57 | 10 | 155.40 |
| 08/28/2026 21:57 | 100 | 155.35 |
| 08/28/2026 21:57 | 1 | 155.33 |
| 08/28/2026 21:57 | 250 | 155.24 |
| 08/28/2026 21:57 | 100 | 155.22 |
| 08/28/2026 21:57 | 2 | 155.17 |
| 08/28/2026 21:57 | 11 | 155.09 |
| 08/28/2026 21:57 | 100 | 155.09 |
| 08/28/2026 21:57 | 1 | 155.06 |
| 08/28/2026 21:57 | 43 | 155.03 |
| 08/28/2026 21:57 | 20 | 155.08 |
| 08/28/2026 21:57 | 4 | 155.09 |
| 08/28/2026 21:57 | 16 | 155.09 |
| 08/28/2026 21:57 | 9 | 155.09 |
| 08/28/2026 21:56 | 50 | 155.25 |
| 08/28/2026 21:56 | 17 | 155.48 |
| 08/28/2026 21:56 | 50 | 155.48 |
| 08/28/2026 21:56 | 20 | 155.48 |
| 08/28/2026 21:56 | 3 | 155.49 |
| 08/28/2026 21:56 | 3 | 155.49 |
| 08/28/2026 21:56 | 1 | 155.49 |
| 08/28/2026 21:56 | 17 | 155.49 |
| 08/28/2026 21:56 | 17 | 155.49 |
| 08/28/2026 21:56 | 17 | 155.49 |
| 08/28/2026 21:56 | 1 | 155.49 |
| 08/28/2026 21:56 | 2 | 155.49 |
| 08/28/2026 21:56 | 1 | 155.49 |
| 08/28/2026 21:56 | 3 | 155.49 |
| 08/28/2026 21:56 | 3 | 155.49 |
| 08/28/2026 21:56 | 50 | 155.55 |
| 08/28/2026 21:56 | 5 | 155.55 |
| 08/28/2026 21:56 | 3 | 155.58 |
| 08/28/2026 21:56 | 57 | 155.66 |
| 08/28/2026 21:56 | 22 | 155.66 |
| 08/28/2026 21:56 | 78 | 155.66 |
| 08/28/2026 21:56 | 22 | 155.66 |
| 08/28/2026 21:56 | 10 | 155.66 |
| 08/28/2026 21:56 | 13 | 155.66 |
| 08/28/2026 21:56 | 100 | 155.66 |
| 08/28/2026 21:56 | 10 | 155.66 |
| 08/28/2026 21:56 | 90 | 155.66 |
| 08/28/2026 21:56 | 40 | 155.66 |
| 08/28/2026 21:56 | 44 | 155.66 |
| 08/28/2026 21:56 | 8 | 155.66 |
| 08/28/2026 21:56 | 8 | 155.66 |
| 08/28/2026 21:56 | 7 | 155.66 |
| 08/28/2026 21:56 | 34 | 155.66 |
| 08/28/2026 21:56 | 60 | 155.66 |
| 08/28/2026 21:56 | 40 | 155.66 |
| 08/28/2026 21:56 | 87 | 155.66 |
| 08/28/2026 21:56 | 200 | 155.66 |
| 08/28/2026 21:56 | 3 | 155.66 |
| 08/28/2026 21:56 | 29 | 155.66 |
| 08/28/2026 21:56 | 4 | 155.66 |
| 08/28/2026 21:56 | 64 | 155.66 |
| 08/28/2026 21:56 | 100 | 155.66 |
| 08/28/2026 21:56 | 236 | 155.66 |
| 08/28/2026 21:56 | 12 | 155.66 |
| 08/28/2026 21:56 | 63 | 155.66 |
| 08/28/2026 21:56 | 22 | 155.66 |
| 08/28/2026 21:56 | 17 | 155.66 |
| 08/28/2026 21:56 | 50 | 155.66 |
| 08/28/2026 21:56 | 7 | 155.66 |
| 08/28/2026 21:56 | 2 | 155.66 |
| 08/28/2026 21:56 | 17 | 155.66 |
| 08/28/2026 21:56 | 34 | 155.66 |
| 08/28/2026 21:56 | 1 | 155.66 |
| 08/28/2026 21:56 | 100 | 155.66 |
| 08/28/2026 21:56 | 28 | 155.66 |
| 08/28/2026 21:56 | 4 | 155.66 |
| 08/28/2026 21:56 | 100 | 155.66 |
| 08/28/2026 21:56 | 14 | 155.66 |
| 08/28/2026 21:56 | 30 | 155.66 |
| 08/28/2026 21:56 | 15 | 155.66 |
| 08/28/2026 21:56 | 1 | 155.66 |
| 08/28/2026 21:56 | 100 | 155.66 |
| 08/28/2026 21:56 | 5 | 155.66 |
| 08/28/2026 21:56 | 25 | 155.66 |
| 08/28/2026 21:56 | 34 | 155.66 |
| 08/28/2026 21:56 | 58 | 155.66 |
| 08/28/2026 21:56 | 100 | 155.67 |
| 08/28/2026 21:56 | 100 | 155.67 |
| 08/28/2026 21:56 | 100 | 155.69 |
| 08/28/2026 21:56 | 50 | 155.71 |
| 08/28/2026 21:56 | 10 | 155.82 |
| 08/28/2026 21:56 | 10 | 155.82 |
| 08/28/2026 21:56 | 10 | 155.82 |
| 08/28/2026 21:56 | 10 | 155.82 |
| 08/28/2026 21:56 | 10 | 155.82 |
| 08/28/2026 21:56 | 10 | 155.82 |
| 08/28/2026 21:56 | 10 | 155.82 |
| 08/28/2026 21:56 | 10 | 155.82 |
| 08/28/2026 21:56 | 10 | 155.82 |
| 08/28/2026 21:56 | 10 | 155.82 |
| 08/28/2026 21:56 | 4 | 155.82 |
| 08/28/2026 21:56 | 3 | 155.82 |
| 08/28/2026 21:56 | 30 | 155.82 |
| 08/28/2026 21:56 | 4 | 155.80 |
| 08/28/2026 21:56 | 112 | 155.80 |
| 08/28/2026 21:56 | 124 | 155.80 |
| 08/28/2026 21:56 | 37 | 155.795 |
| 08/28/2026 21:56 | 30 | 155.795 |
| 08/28/2026 21:56 | 30 | 155.795 |
| 08/28/2026 21:56 | 30 | 155.79 |
| 08/28/2026 21:56 | 4 | 155.79 |
| 08/28/2026 21:56 | 25 | 155.79 |
| 08/28/2026 21:55 | 10 | 155.55 |
| 08/28/2026 21:55 | 3 | 155.58 |
| 08/28/2026 21:55 | 4 | 155.65 |
| 08/28/2026 21:55 | 51 | 155.84 |
| 08/28/2026 21:55 | 16 | 155.84 |
| 08/28/2026 21:55 | 2 | 155.85 |
| 08/28/2026 21:55 | 7 | 155.85 |
| 08/28/2026 21:55 | 7 | 155.85 |
| 08/28/2026 21:55 | 7 | 155.85 |
| 08/28/2026 21:55 | 7 | 155.74 |
| 08/28/2026 21:55 | 3 | 156.04 |
| 08/28/2026 21:55 | 1 | 156.04 |
| 08/28/2026 21:55 | 10 | 156.04 |
| 08/28/2026 21:55 | 7 | 156.04 |
| 08/28/2026 21:55 | 14 | 156.04 |
| 08/28/2026 21:55 | 2 | 156.04 |
| 08/28/2026 21:55 | 5 | 156.04 |
| 08/28/2026 21:55 | 33 | 156.04 |
| 08/28/2026 21:55 | 10 | 156.03 |
| 08/28/2026 21:55 | 1 | 156.03 |
| 08/28/2026 21:55 | 1 | 156.03 |
| 08/28/2026 21:55 | 23 | 156.03 |
| 08/28/2026 21:54 | 14 | 155.70 |
| 08/28/2026 21:53 | 21 | 155.87 |
| 08/28/2026 21:53 | 29 | 155.87 |
| 08/28/2026 21:53 | 72 | 155.87 |
| 08/28/2026 21:53 | 28 | 155.87 |
| 08/28/2026 21:53 | 16 | 155.87 |
| 08/28/2026 21:53 | 9 | 155.86 |
| 08/28/2026 21:53 | 10 | 155.86 |
| 08/28/2026 21:53 | 100 | 155.86 |
| 08/28/2026 21:53 | 2 | 155.85 |
| 08/28/2026 21:53 | 17 | 155.85 |
| 08/28/2026 21:53 | 20 | 155.78 |
| 08/28/2026 21:53 | 2 | 155.66 |
| 08/28/2026 21:53 | 1 | 155.66 |
| 08/28/2026 21:53 | 100 | 155.73 |
| 08/28/2026 21:53 | 1 | 155.67 |
| 08/28/2026 21:53 | 1 | 155.69 |
| 08/28/2026 21:53 | 1 | 155.65 |
| 08/28/2026 21:53 | 1 | 155.66 |
| 08/28/2026 21:51 | 2 | 155.78 |
| 08/28/2026 21:51 | 1 | 155.77 |
| 08/28/2026 21:51 | 1 | 155.77 |
| 08/28/2026 21:51 | 1 | 155.79 |
| 08/28/2026 21:51 | 21 | 155.91 |
| 08/28/2026 21:51 | 2 | 155.74 |
| 08/28/2026 21:51 | 1 | 155.77 |
| 08/28/2026 21:51 | 1 | 155.77 |
| 08/28/2026 21:51 | 4 | 155.85 |
| 08/28/2026 21:51 | 1 | 155.85 |
| 08/28/2026 21:50 | 13 | 155.96 |
| 08/28/2026 21:50 | 3 | 155.96 |
| 08/28/2026 21:50 | 4 | 155.96 |
| 08/28/2026 21:50 | 16 | 155.96 |
| 08/28/2026 21:50 | 17 | 155.96 |
| 08/28/2026 21:50 | 30 | 155.96 |
| 08/28/2026 21:50 | 32 | 155.95 |
| 08/28/2026 21:50 | 4 | 155.95 |
| 08/28/2026 21:50 | 3 | 155.91 |
| 08/28/2026 21:50 | 10 | 155.91 |
| 08/28/2026 21:50 | 60 | 155.89 |
| 08/28/2026 21:50 | 1 | 155.83 |
| 08/28/2026 21:50 | 2 | 155.86 |
| 08/28/2026 21:50 | 60 | 155.88 |
| 08/28/2026 21:50 | 1 | 155.87 |
| 08/28/2026 21:50 | 1 | 155.78 |
| 08/28/2026 21:50 | 1 | 155.83 |
| 08/28/2026 21:50 | 1 | 155.82 |
| 08/28/2026 21:50 | 20 | 155.87 |
| 08/28/2026 21:50 | 20 | 155.87 |
| 08/28/2026 21:50 | 1 | 155.83 |
| 08/28/2026 21:50 | 1 | 155.71 |
| 08/28/2026 21:50 | 6 | 155.78 |
| 08/28/2026 21:50 | 1 | 155.76 |
| 08/28/2026 21:50 | 1 | 155.65 |
| 08/28/2026 21:49 | 59 | 155.76 |
| 08/28/2026 21:47 | 7 | 155.74 |
| 08/28/2026 21:46 | 6 | 155.77 |
| 08/28/2026 21:45 | 5 | 155.76 |
| 08/28/2026 21:45 | 90 | 155.93 |
| 08/28/2026 21:45 | 3 | 155.99 |
| 08/28/2026 21:45 | 4 | 156.02 |
| 08/28/2026 21:45 | 3 | 156.05 |
| 08/28/2026 21:43 | 7 | 156.20 |
| 08/28/2026 21:43 | 90 | 156.21 |
| 08/28/2026 21:43 | 25 | 156.21 |
| 08/28/2026 21:43 | 12 | 156.21 |
| 08/28/2026 21:43 | 7 | 156.21 |
| 08/28/2026 21:43 | 5 | 156.32 |
| 08/28/2026 21:42 | 3 | 156.27 |
| 08/28/2026 21:42 | 9 | 156.32 |
| 08/28/2026 21:42 | 1 | 156.31 |
| 08/28/2026 21:42 | 3 | 156.22 |
| 08/28/2026 21:41 | 1 | 156.22 |
| 08/28/2026 21:41 | 2 | 156.25 |
| 08/28/2026 21:40 | 1 | 156.26 |
| 08/28/2026 21:40 | 11 | 156.25 |
| 08/28/2026 21:40 | 7 | 156.25 |
| 08/28/2026 21:40 | 7 | 156.24 |
| 08/28/2026 21:40 | 1 | 156.23 |
| 08/28/2026 21:40 | 18 | 156.23 |
| 08/28/2026 21:40 | 100 | 156.23 |
| 08/28/2026 21:40 | 100 | 156.23 |
| 08/28/2026 21:40 | 17 | 156.23 |
| 08/28/2026 21:40 | 33 | 156.23 |
| 08/28/2026 21:40 | 40 | 156.23 |
| 08/28/2026 21:40 | 7 | 156.23 |
| 08/28/2026 21:39 | 1 | 156.23 |
| 08/28/2026 21:39 | 100 | 156.22 |
| 08/28/2026 21:39 | 7 | 156.22 |
| 08/28/2026 21:39 | 99 | 156.22 |
| 08/28/2026 21:39 | 1 | 156.22 |
| 08/28/2026 21:39 | 2 | 156.18 |
| 08/28/2026 21:39 | 25 | 156.18 |
| 08/28/2026 21:39 | 11 | 156.18 |
| 08/28/2026 21:39 | 100 | 156.17 |
| 08/28/2026 21:39 | 100 | 156.15 |
| 08/28/2026 21:39 | 7 | 156.13 |
| 08/28/2026 21:39 | 7 | 156.12 |
| 08/28/2026 21:39 | 2 | 156.11 |
| 08/28/2026 21:39 | 3 | 156.11 |
| 08/28/2026 21:39 | 1 | 156.11 |
| 08/28/2026 21:39 | 100 | 156.11 |
| 08/28/2026 21:39 | 100 | 156.11 |
| 08/28/2026 21:39 | 100 | 156.10 |
| 08/28/2026 21:39 | 100 | 156.10 |
| 08/28/2026 21:39 | 100 | 156.08 |
| 08/28/2026 21:39 | 100 | 156.10 |
| 08/28/2026 21:38 | 6 | 156.00 |
| 08/28/2026 21:38 | 16 | 156.04 |
| 08/28/2026 21:38 | 84 | 156.04 |
| 08/28/2026 21:38 | 12 | 156.04 |
| 08/28/2026 21:38 | 16 | 156.03 |
| 08/28/2026 21:38 | 3 | 156.03 |
| 08/28/2026 21:38 | 37 | 156.03 |
| 08/28/2026 21:38 | 34 | 156.03 |
| 08/28/2026 21:38 | 30 | 156.01 |
| 08/28/2026 21:38 | 21 | 156.00 |
| 08/28/2026 21:38 | 41 | 156.00 |
| 08/28/2026 21:38 | 25 | 156.00 |
| 08/28/2026 21:38 | 1 | 156.00 |
| 08/28/2026 21:38 | 1 | 156.00 |
| 08/28/2026 21:38 | 11 | 156.00 |
| 08/28/2026 21:38 | 9 | 156.00 |
| 08/28/2026 21:38 | 2 | 155.99 |
| 08/28/2026 21:38 | 1 | 155.99 |
| 08/28/2026 21:38 | 100 | 155.99 |
| 08/28/2026 21:38 | 2 | 155.99 |
| 08/28/2026 21:38 | 4 | 155.99 |
| 08/28/2026 21:38 | 7 | 155.90 |
| 08/28/2026 21:38 | 34 | 155.90 |
| 08/28/2026 21:38 | 41 | 155.89 |
| 08/28/2026 21:36 | 100 | 155.735 |
| 08/28/2026 21:36 | 100 | 155.73 |
| 08/28/2026 21:36 | 110 | 155.76 |
| 08/28/2026 21:34 | 8 | 155.94 |
| 08/28/2026 21:34 | 19 | 155.94 |
| 08/28/2026 21:34 | 100 | 155.94 |
| 08/28/2026 21:34 | 44 | 155.87 |
| 08/28/2026 21:30 | 6 | 155.94 |
| 08/28/2026 21:30 | 6 | 155.97 |
| 08/28/2026 21:30 | 10 | 155.96 |
| 08/28/2026 21:30 | 82 | 155.96 |
| 08/28/2026 21:30 | 8 | 155.96 |
| 08/28/2026 21:30 | 10 | 155.98 |
| 08/28/2026 21:29 | 6 | 156.095 |
| 08/28/2026 21:29 | 7 | 156.095 |
| 08/28/2026 21:29 | 7 | 156.095 |
| 08/28/2026 21:28 | 3 | 156.22 |
| 08/28/2026 21:28 | 5 | 156.21 |
| 08/28/2026 21:27 | 42 | 156.11 |
| 08/28/2026 21:27 | 1 | 156.11 |
| 08/28/2026 21:27 | 38 | 156.11 |
| 08/28/2026 21:27 | 12 | 156.11 |
| 08/28/2026 21:27 | 8 | 156.12 |
| 08/28/2026 21:27 | 20 | 156.11 |
| 08/28/2026 21:27 | 20 | 156.09 |
| 08/28/2026 21:24 | 10 | 155.96 |
| 08/28/2026 21:24 | 9 | 156.05 |
| 08/28/2026 21:24 | 1 | 155.84 |
| 08/28/2026 21:24 | 1 | 155.84 |
| 08/28/2026 21:24 | 6 | 155.88 |
| 08/28/2026 21:24 | 4 | 155.90 |
| 08/28/2026 21:24 | 6 | 155.90 |
| 08/28/2026 21:24 | 6 | 155.90 |
| 08/28/2026 21:24 | 10 | 155.90 |
| 08/28/2026 21:24 | 7 | 155.91 |
| 08/28/2026 21:24 | 6 | 155.91 |
| 08/28/2026 21:24 | 7 | 155.93 |
| 08/28/2026 21:24 | 11 | 155.93 |
| 08/28/2026 21:24 | 7 | 155.95 |
| 08/28/2026 21:24 | 3 | 155.95 |
| 08/28/2026 21:24 | 17 | 155.95 |
| 08/28/2026 21:24 | 10 | 155.98 |
| 08/28/2026 21:24 | 1 | 156.05 |
| 08/28/2026 21:24 | 1 | 156.05 |
| 08/28/2026 21:24 | 9 | 156.05 |
| 08/28/2026 21:24 | 11 | 156.05 |
| 08/28/2026 21:24 | 10 | 156.08 |
| 08/28/2026 21:23 | 3 | 156.20 |
| 08/28/2026 21:23 | 4 | 156.20 |
| 08/28/2026 21:23 | 3 | 156.22 |
| 08/28/2026 21:23 | 7 | 156.22 |
| 08/28/2026 21:21 | 20 | 156.25 |
| 08/28/2026 21:21 | 10 | 156.29 |
| 08/28/2026 21:21 | 19 | 156.29 |
| 08/28/2026 21:21 | 29 | 156.30 |
| 08/28/2026 21:21 | 10 | 156.30 |
| 08/28/2026 21:21 | 84 | 156.45 |
| 08/28/2026 21:21 | 16 | 156.45 |
| 08/28/2026 21:21 | 3 | 156.46 |
| 08/28/2026 21:21 | 26 | 156.50 |
| 08/28/2026 21:21 | 10 | 156.50 |
| 08/28/2026 21:21 | 10 | 156.50 |
| 08/28/2026 21:21 | 3 | 156.50 |
| 08/28/2026 21:21 | 10 | 156.50 |
| 08/28/2026 21:21 | 10 | 156.50 |
| 08/28/2026 21:21 | 15 | 156.50 |
| 08/28/2026 21:21 | 10 | 156.50 |
| 08/28/2026 21:21 | 3 | 156.50 |
| 08/28/2026 21:21 | 3 | 156.50 |
| 08/28/2026 21:21 | 9 | 156.52 |
| 08/28/2026 21:21 | 18 | 156.52 |
| 08/28/2026 21:21 | 13 | 156.52 |
| 08/28/2026 21:21 | 100 | 156.52 |
| 08/28/2026 21:21 | 21 | 156.53 |
| 08/28/2026 21:21 | 100 | 156.54 |
| 08/28/2026 21:21 | 10 | 156.54 |
| 08/28/2026 21:19 | 100 | 156.66 |
| 08/28/2026 21:19 | 65 | 156.58 |
| 08/28/2026 21:19 | 30 | 156.58 |
| 08/28/2026 21:19 | 5 | 156.58 |
| 08/28/2026 21:19 | 15 | 156.55 |
| 08/28/2026 21:19 | 6 | 156.54 |
| 08/28/2026 21:19 | 7 | 156.53 |
| 08/28/2026 21:19 | 3 | 156.53 |
| 08/28/2026 21:19 | 7 | 156.53 |
| 08/28/2026 21:19 | 7 | 156.53 |
| 08/28/2026 21:19 | 8 | 156.53 |
| 08/28/2026 21:19 | 33 | 156.53 |
| 08/28/2026 21:19 | 17 | 156.53 |
| 08/28/2026 21:19 | 9 | 156.52 |
| 08/28/2026 21:19 | 100 | 156.52 |
| 08/28/2026 21:19 | 90 | 156.52 |
| 08/28/2026 21:19 | 7 | 156.52 |
| 08/28/2026 21:19 | 7 | 156.52 |
| 08/28/2026 21:19 | 8 | 156.52 |
| 08/28/2026 21:19 | 8 | 156.52 |
| 08/28/2026 21:19 | 7 | 156.52 |
| 08/28/2026 21:19 | 12 | 156.52 |
| 08/28/2026 21:19 | 2 | 156.52 |
| 08/28/2026 21:19 | 11 | 156.52 |
| 08/28/2026 21:19 | 6 | 156.52 |
| 08/28/2026 21:19 | 7 | 156.51 |
| 08/28/2026 21:19 | 13 | 156.51 |
| 08/28/2026 21:19 | 9 | 156.51 |
| 08/28/2026 21:19 | 2 | 156.51 |
| 08/28/2026 21:19 | 7 | 156.51 |
| 08/28/2026 21:19 | 8 | 156.51 |
| 08/28/2026 21:19 | 17 | 156.51 |
| 08/28/2026 21:19 | 2 | 156.51 |
| 08/28/2026 21:19 | 50 | 156.50 |
| 08/28/2026 21:19 | 6 | 156.50 |
| 08/28/2026 21:19 | 5 | 156.50 |
| 08/28/2026 21:19 | 12 | 156.50 |
| 08/28/2026 21:19 | 20 | 156.49 |
| 08/28/2026 21:19 | 15 | 156.49 |
| 08/28/2026 21:19 | 2 | 156.49 |
| 08/28/2026 21:19 | 1 | 156.47 |
| 08/28/2026 21:18 | 25 | 156.47 |
| 08/28/2026 21:15 | 8 | 156.28 |
| 08/28/2026 21:14 | 5 | 156.28 |
| 08/28/2026 21:14 | 1 | 156.32 |
| 08/28/2026 21:14 | 10 | 156.32 |
| 08/28/2026 21:14 | 1 | 156.32 |
| 08/28/2026 21:13 | 11 | 156.32 |
| 08/28/2026 21:13 | 1 | 156.32 |
| 08/28/2026 21:12 | 58 | 156.46 |
| 08/28/2026 21:09 | 28 | 156.45 |
| 08/28/2026 21:08 | 12 | 156.32 |
| 08/28/2026 21:08 | 76 | 156.32 |
| 08/28/2026 21:08 | 3 | 156.37 |
| 08/28/2026 21:08 | 1 | 156.43 |
| 08/28/2026 21:08 | 11 | 156.43 |
| 08/28/2026 21:08 | 20 | 156.35 |
| 08/28/2026 21:08 | 4 | 156.33 |
| 08/28/2026 21:08 | 8 | 156.33 |
| 08/28/2026 21:07 | 12 | 156.29 |
| 08/28/2026 21:01 | 40 | 156.01 |
| 08/28/2026 20:59 | 13 | 156.30 |
| 08/28/2026 20:59 | 1 | 156.30 |
| 08/28/2026 20:59 | 1 | 156.30 |
| 08/28/2026 20:59 | 5 | 156.30 |
| 08/28/2026 20:59 | 100 | 156.30 |
| 08/28/2026 20:59 | 1 | 156.30 |
| 08/28/2026 20:59 | 100 | 156.30 |
| 08/28/2026 20:59 | 100 | 156.30 |
| 08/28/2026 20:59 | 13 | 156.30 |
| 08/28/2026 20:59 | 100 | 156.30 |
| 08/28/2026 20:59 | 30 | 156.30 |
| 08/28/2026 20:59 | 1 | 156.30 |
| 08/28/2026 20:59 | 118 | 156.30 |
| 08/28/2026 20:59 | 7 | 156.27 |
| 08/28/2026 20:59 | 26 | 156.27 |
| 08/28/2026 20:58 | 1 | 156.27 |
| 08/28/2026 20:58 | 10 | 156.19 |
| 08/28/2026 20:57 | 100 | 156.12 |
| 08/28/2026 20:56 | 30 | 155.99 |
| 08/28/2026 20:54 | 2 | 156.23 |
| 08/28/2026 20:53 | 27 | 156.30 |
| 08/28/2026 20:53 | 27 | 156.30 |
| 08/28/2026 20:53 | 100 | 156.30 |
| 08/28/2026 20:53 | 11 | 156.30 |
| 08/28/2026 20:53 | 12 | 156.30 |
| 08/28/2026 20:53 | 1 | 156.30 |
| 08/28/2026 20:53 | 13 | 156.30 |
| 08/28/2026 20:53 | 3 | 156.30 |
| 08/28/2026 20:53 | 450 | 156.30 |
| 08/28/2026 20:53 | 100 | 156.29 |
| 08/28/2026 20:53 | 10 | 156.29 |
| 08/28/2026 20:53 | 68 | 156.29 |
| 08/28/2026 20:51 | 100 | 156.21 |
| 08/28/2026 20:51 | 30 | 156.21 |
| 08/28/2026 20:51 | 10 | 156.21 |
| 08/28/2026 20:50 | 66 | 156.22 |
| 08/28/2026 20:49 | 17 | 156.35 |
| 08/28/2026 20:49 | 34 | 156.28 |
| 08/28/2026 20:49 | 37 | 156.26 |
| 08/28/2026 20:49 | 40 | 156.25 |
| 08/28/2026 20:49 | 160 | 156.25 |
| 08/28/2026 20:49 | 254 | 156.25 |
| 08/28/2026 20:49 | 100 | 156.25 |
| 08/28/2026 20:49 | 128 | 156.25 |
| 08/28/2026 20:49 | 2 | 156.25 |
| 08/28/2026 20:49 | 100 | 156.25 |
| 08/28/2026 20:49 | 60 | 156.25 |
| 08/28/2026 20:49 | 100 | 156.24 |
| 08/28/2026 20:49 | 100 | 156.22 |
| 08/28/2026 20:49 | 90 | 156.11 |
| 08/28/2026 20:49 | 11 | 156.14 |
| 08/28/2026 20:49 | 15 | 156.11 |
| 08/28/2026 20:49 | 2 | 156.22 |
| 08/28/2026 20:49 | 2 | 156.22 |
| 08/28/2026 20:49 | 3 | 156.22 |
| 08/28/2026 20:47 | 2 | 156.07 |
| 08/28/2026 20:46 | 9 | 156.21 |
| 08/28/2026 20:46 | 1 | 156.135 |
| 08/28/2026 20:43 | 2 | 155.98 |
| 08/28/2026 20:40 | 1 | 156.00 |
| 08/28/2026 20:38 | 2 | 155.97 |
| 08/28/2026 20:34 | 50 | 156.01 |
| 08/28/2026 20:34 | 25 | 156.08 |
| 08/28/2026 20:34 | 12 | 156.08 |
| 08/28/2026 20:34 | 6 | 156.08 |
| 08/28/2026 20:34 | 6 | 156.08 |
| 08/28/2026 20:33 | 20 | 156.08 |
| 08/28/2026 20:33 | 1 | 156.07 |
| 08/28/2026 20:33 | 19 | 156.04 |
| 08/28/2026 20:30 | 13 | 156.18 |
| 08/28/2026 20:28 | 11 | 156.24 |
| 08/28/2026 20:28 | 4 | 156.11 |
| 08/28/2026 20:28 | 1 | 156.11 |
| 08/28/2026 20:27 | 18 | 156.22 |
| 08/28/2026 20:27 | 30 | 156.22 |
| 08/28/2026 20:23 | 10 | 156.05 |
| 08/28/2026 20:21 | 27 | 156.26 |
| 08/28/2026 20:21 | 13 | 156.26 |
| 08/28/2026 20:20 | 1 | 156.41 |
| 08/28/2026 20:19 | 30 | 156.41 |
| 08/28/2026 20:17 | 1 | 156.40 |
| 08/28/2026 20:17 | 2 | 156.31 |
| 08/28/2026 20:13 | 2 | 156.275 |
| 08/28/2026 20:13 | 5 | 156.275 |
| 08/28/2026 20:12 | 30 | 156.45 |
| 08/28/2026 20:10 | 35 | 156.47 |
| 08/28/2026 20:10 | 74 | 156.49 |
| 08/28/2026 20:10 | 5 | 156.48 |
| 08/28/2026 20:10 | 23 | 156.47 |
| 08/28/2026 20:10 | 3 | 156.40 |
| 08/28/2026 20:10 | 18 | 156.40 |
| 08/28/2026 20:07 | 2 | 156.22 |
| 08/28/2026 20:07 | 1 | 156.22 |
| 08/28/2026 20:06 | 26 | 156.215 |
| 08/28/2026 20:06 | 1 | 156.215 |
| 08/28/2026 20:05 | 5 | 156.30 |
| 08/28/2026 20:05 | 21 | 156.25 |
| 08/28/2026 20:04 | 10 | 156.40 |
| 08/28/2026 20:04 | 25 | 156.40 |
| 08/28/2026 20:04 | 10 | 156.40 |
| 08/28/2026 20:04 | 12 | 156.45 |
| 08/28/2026 20:04 | 10 | 156.44 |
| 08/28/2026 20:04 | 54 | 156.44 |
| 08/28/2026 20:04 | 1 | 156.40 |
| 08/28/2026 20:04 | 3 | 156.40 |
| 08/28/2026 20:04 | 3 | 156.18 |
| 08/28/2026 20:02 | 1 | 155.99 |
| 08/28/2026 20:02 | 10 | 155.99 |
| 08/28/2026 20:02 | 1 | 155.99 |
| 08/28/2026 19:55 | 100 | 155.97 |
| 08/28/2026 19:53 | 1 | 156.14 |
| 08/28/2026 19:53 | 2 | 156.36 |
| 08/28/2026 19:53 | 2 | 156.36 |
| 08/28/2026 19:53 | 4 | 156.36 |
| 08/28/2026 19:53 | 2 | 156.35 |
| 08/28/2026 19:53 | 1 | 156.35 |
| 08/28/2026 19:53 | 3 | 156.35 |
| 08/28/2026 19:52 | 73 | 156.34 |
| 08/28/2026 19:52 | 2 | 156.34 |
| 08/28/2026 19:50 | 14 | 156.34 |
| 08/28/2026 19:49 | 1 | 156.29 |
| 08/28/2026 19:48 | 3 | 156.12 |
| 08/28/2026 19:47 | 14 | 156.34 |
| 08/28/2026 19:46 | 6 | 156.34 |
| 08/28/2026 19:46 | 6 | 156.34 |
| 08/28/2026 19:46 | 1 | 156.25 |
| 08/28/2026 19:45 | 1 | 156.25 |
| 08/28/2026 19:45 | 1 | 156.25 |
| 08/28/2026 19:45 | 1 | 156.25 |
| 08/28/2026 19:45 | 1 | 156.25 |
| 08/28/2026 19:45 | 1 | 156.25 |
| 08/28/2026 19:45 | 1 | 156.25 |
| 08/28/2026 19:45 | 1 | 156.25 |
| 08/28/2026 19:45 | 21 | 156.02 |
| 08/28/2026 19:38 | 3 | 156.34 |
| 08/28/2026 19:38 | 22 | 156.34 |
| 08/28/2026 19:38 | 50 | 156.34 |
| 08/28/2026 19:37 | 11 | 156.30 |
| 08/28/2026 19:36 | 100 | 156.175 |
| 08/28/2026 19:30 | 3 | 156.12 |
| 08/28/2026 19:29 | 30 | 156.32 |
| 08/28/2026 19:28 | 12 | 156.25 |
| 08/28/2026 19:28 | 20 | 156.20 |
| 08/28/2026 19:28 | 20 | 156.22 |
| 08/28/2026 19:27 | 1 | 156.22 |
| 08/28/2026 19:24 | 22 | 156.37 |
| 08/28/2026 19:24 | 2 | 156.38 |
| 08/28/2026 19:17 | 30 | 156.68 |
| 08/28/2026 19:14 | 1 | 156.695 |
| 08/28/2026 19:13 | 36 | 156.46 |
| 08/28/2026 19:13 | 5 | 156.46 |
| 08/28/2026 19:13 | 1 | 156.54 |
| 08/28/2026 19:12 | 1 | 156.50 |
| 08/28/2026 19:05 | 8 | 156.60 |
| 08/28/2026 19:05 | 30 | 156.51 |
| 08/28/2026 19:05 | 5 | 156.51 |
| 08/28/2026 19:05 | 12 | 156.58 |
| 08/28/2026 18:56 | 111 | 156.76 |
| 08/28/2026 18:56 | 12 | 156.76 |
| 08/28/2026 18:54 | 50 | 157.025 |
| 08/28/2026 18:54 | 2 | 157.11 |
| 08/28/2026 18:54 | 3 | 157.14 |
| 08/28/2026 18:54 | 3 | 157.32 |
| 08/28/2026 18:54 | 3 | 157.32 |
| 08/28/2026 18:52 | 8 | 157.53 |
| 08/28/2026 18:52 | 2 | 157.43 |
| 08/28/2026 18:52 | 1 | 157.43 |
| 08/28/2026 18:51 | 100 | 157.29 |
| 08/28/2026 18:51 | 24 | 157.28 |
| 08/28/2026 18:51 | 41 | 157.23 |
| 08/28/2026 18:51 | 3 | 157.23 |
| 08/28/2026 18:51 | 3 | 157.21 |
| 08/28/2026 18:51 | 1 | 157.21 |
| 08/28/2026 18:51 | 22 | 157.21 |
| 08/28/2026 18:51 | 4 | 157.21 |
| 08/28/2026 18:51 | 3 | 157.20 |
| 08/28/2026 18:51 | 1 | 157.20 |
| 08/28/2026 18:51 | 1 | 157.20 |
| 08/28/2026 18:49 | 33 | 157.11 |
| 08/28/2026 18:49 | 1 | 157.21 |
| 08/28/2026 18:49 | 23 | 157.20 |
| 08/28/2026 18:49 | 2 | 157.20 |
| 08/28/2026 18:49 | 55 | 157.20 |
| 08/28/2026 18:49 | 20 | 157.20 |
| 08/28/2026 18:49 | 25 | 157.20 |
| 08/28/2026 18:49 | 12 | 157.20 |
| 08/28/2026 18:49 | 5 | 157.06 |
| 08/28/2026 18:49 | 5 | 157.06 |
| 08/28/2026 18:49 | 6 | 157.05 |
| 08/28/2026 18:49 | 1 | 157.05 |
| 08/28/2026 18:46 | 11 | 157.05 |
| 08/28/2026 18:46 | 13 | 157.05 |
| 08/28/2026 18:46 | 1 | 156.94 |
| 08/28/2026 18:46 | 5 | 156.93 |
| 08/28/2026 18:44 | 2 | 156.81 |
| 08/28/2026 18:44 | 6 | 156.845 |
| 08/28/2026 18:44 | 2 | 156.85 |
| 08/28/2026 18:43 | 69 | 157.04 |
| 08/28/2026 18:43 | 1 | 157.03 |
| 08/28/2026 18:43 | 4 | 156.86 |
| 08/28/2026 18:43 | 5 | 157.05 |
| 08/28/2026 18:43 | 2 | 157.04 |
| 08/28/2026 18:43 | 5 | 156.89 |
| 08/28/2026 18:43 | 5 | 157.04 |
| 08/28/2026 18:43 | 2 | 157.01 |
| 08/28/2026 18:43 | 5 | 157.01 |
| 08/28/2026 18:40 | 12 | 156.97 |
| 08/28/2026 18:39 | 5 | 157.01 |
| 08/28/2026 18:39 | 5 | 157.00 |
| 08/28/2026 18:38 | 8 | 157.01 |
| 08/28/2026 18:38 | 2 | 157.00 |
| 08/28/2026 18:38 | 20 | 157.00 |
| 08/28/2026 18:36 | 5 | 156.84 |
| 08/28/2026 18:36 | 26 | 156.83 |
| 08/28/2026 18:36 | 1 | 156.76 |
| 08/28/2026 18:35 | 1 | 156.69 |
| 08/28/2026 18:35 | 74 | 156.685 |
| 08/28/2026 18:35 | 2 | 156.63 |
| 08/28/2026 18:35 | 10 | 156.64 |
| 08/28/2026 18:35 | 3 | 156.64 |
| 08/28/2026 18:35 | 14 | 156.64 |
| 08/28/2026 18:35 | 49 | 156.64 |
| 08/28/2026 18:35 | 7 | 156.64 |
| 08/28/2026 18:35 | 100 | 156.64 |
| 08/28/2026 18:35 | 25 | 156.63 |
| 08/28/2026 18:35 | 2 | 156.63 |
| 08/28/2026 18:35 | 98 | 156.63 |
| 08/28/2026 18:35 | 2 | 156.63 |
| 08/28/2026 18:35 | 30 | 156.63 |
| 08/28/2026 18:35 | 70 | 156.63 |
| 08/28/2026 18:35 | 5 | 156.58 |
| 08/28/2026 18:33 | 100 | 156.63 |
| 08/28/2026 18:32 | 2 | 156.63 |
| 08/28/2026 18:32 | 2 | 156.63 |
| 08/28/2026 18:32 | 1 | 156.49 |
| 08/28/2026 18:32 | 1 | 156.63 |
| 08/28/2026 18:32 | 61 | 156.63 |
| 08/28/2026 18:32 | 2 | 156.63 |
| 08/28/2026 18:32 | 1 | 156.63 |
| 08/28/2026 18:32 | 7 | 156.63 |
| 08/28/2026 18:32 | 7 | 156.63 |
| 08/28/2026 18:32 | 2 | 156.60 |
| 08/28/2026 18:32 | 1 | 156.60 |
| 08/28/2026 18:32 | 2 | 156.60 |
| 08/28/2026 18:29 | 11 | 156.48 |
| 08/28/2026 18:29 | 11 | 156.48 |
| 08/28/2026 18:27 | 3 | 156.44 |
| 08/28/2026 18:27 | 11 | 156.41 |
| 08/28/2026 18:27 | 20 | 156.35 |
| 08/28/2026 18:27 | 2 | 156.24 |
| 08/28/2026 18:27 | 18 | 156.23 |
| 08/28/2026 18:27 | 12 | 156.19 |
| 08/28/2026 18:27 | 18 | 156.17 |
| 08/28/2026 18:27 | 1 | 156.14 |
| 08/28/2026 18:27 | 12 | 156.11 |
| 08/28/2026 18:27 | 100 | 155.94 |
| 08/28/2026 18:27 | 10 | 155.93 |
| 08/28/2026 18:27 | 54 | 155.92 |
| 08/28/2026 18:27 | 26 | 155.88 |
| 08/28/2026 18:27 | 6 | 155.80 |
| 08/28/2026 18:27 | 2 | 155.80 |
| 08/28/2026 18:27 | 29 | 155.79 |
| 08/28/2026 18:27 | 1 | 155.79 |
| 08/28/2026 18:27 | 1 | 155.79 |
| 08/28/2026 18:27 | 1 | 155.79 |
| 08/28/2026 18:27 | 1 | 155.79 |
| 08/28/2026 18:27 | 6 | 155.79 |
| 08/28/2026 18:27 | 1 | 155.78 |
| 08/28/2026 18:27 | 7 | 155.78 |
| 08/28/2026 18:27 | 15 | 155.78 |
| 08/28/2026 18:27 | 1 | 155.78 |
| 08/28/2026 18:27 | 7 | 155.78 |
| 08/28/2026 18:27 | 6 | 155.78 |
| 08/28/2026 18:27 | 1 | 155.77 |
| 08/28/2026 18:27 | 1 | 155.77 |
| 08/28/2026 18:27 | 7 | 155.77 |
| 08/28/2026 18:27 | 7 | 155.77 |
| 08/28/2026 18:27 | 7 | 155.77 |
| 08/28/2026 18:27 | 21 | 155.77 |
| 08/28/2026 18:27 | 14 | 155.76 |
| 08/28/2026 18:27 | 2 | 155.76 |
| 08/28/2026 18:27 | 2 | 155.75 |
| 08/28/2026 18:27 | 16 | 155.75 |
| 08/28/2026 18:27 | 8 | 155.75 |
| 08/28/2026 18:27 | 7 | 155.75 |
| 08/28/2026 18:27 | 16 | 155.75 |
| 08/28/2026 18:27 | 2 | 155.75 |
| 08/28/2026 18:27 | 2 | 155.75 |
| 08/28/2026 18:27 | 9 | 155.52 |
| 08/28/2026 18:27 | 5 | 155.52 |
| 08/28/2026 18:27 | 100 | 155.71 |
| 08/28/2026 18:27 | 1 | 155.68 |
| 08/28/2026 18:27 | 4 | 155.68 |
| 08/28/2026 18:27 | 84 | 155.68 |
| 08/28/2026 18:27 | 100 | 155.67 |
| 08/28/2026 18:27 | 100 | 155.52 |
| 08/28/2026 18:27 | 10 | 155.60 |
| 08/28/2026 18:27 | 10 | 155.60 |
| 08/28/2026 18:27 | 31 | 155.66 |
| 08/28/2026 18:27 | 9 | 155.59 |
| 08/28/2026 18:27 | 1 | 155.58 |
| 08/28/2026 18:26 | 110 | 155.57 |
| 08/28/2026 18:26 | 3 | 155.57 |
| 08/28/2026 18:26 | 7 | 155.57 |
| 08/28/2026 18:26 | 16 | 155.57 |
| 08/28/2026 18:24 | 10 | 155.52 |
| 08/28/2026 18:24 | 9 | 155.57 |
| 08/28/2026 18:24 | 6 | 155.51 |
| 08/28/2026 18:24 | 15 | 155.52 |
| 08/28/2026 18:24 | 45 | 155.52 |
| 08/28/2026 18:24 | 3 | 155.36 |
| 08/28/2026 18:20 | 1 | 155.48 |
| 08/28/2026 18:20 | 1 | 155.48 |
| 08/28/2026 18:20 | 1 | 155.46 |
| 08/28/2026 18:20 | 1 | 155.46 |
| 08/28/2026 18:20 | 1 | 155.47 |
| 08/28/2026 18:19 | 1 | 155.47 |
| 08/28/2026 18:19 | 1 | 155.49 |
| 08/28/2026 18:18 | 1 | 155.46 |
| 08/28/2026 18:18 | 1 | 155.49 |
| 08/28/2026 18:18 | 1 | 155.49 |
| 08/28/2026 18:18 | 1 | 155.48 |
| 08/28/2026 18:18 | 1 | 155.48 |
| 08/28/2026 18:18 | 1 | 155.46 |
| 08/28/2026 18:18 | 1 | 155.49 |
| 08/28/2026 18:18 | 1 | 155.50 |
| 08/28/2026 18:18 | 1 | 155.47 |
| 08/28/2026 18:18 | 1 | 155.46 |
| 08/28/2026 18:18 | 1 | 155.46 |
| 08/28/2026 18:18 | 12 | 155.60 |
| 08/28/2026 18:18 | 25 | 155.61 |
| 08/28/2026 18:18 | 25 | 155.61 |
| 08/28/2026 18:18 | 5 | 155.61 |
| 08/28/2026 18:18 | 1 | 155.63 |
| 08/28/2026 18:18 | 1 | 155.63 |
| 08/28/2026 18:18 | 1 | 155.63 |
| 08/28/2026 18:17 | 1 | 155.62 |
| 08/28/2026 18:17 | 25 | 155.65 |
| 08/28/2026 18:11 | 5 | 155.965 |
| 08/28/2026 18:11 | 1 | 155.965 |
| 08/28/2026 18:11 | 5 | 156.00 |
| 08/28/2026 18:11 | 6 | 156.08 |
| 08/28/2026 18:11 | 6 | 156.09 |
| 08/28/2026 18:11 | 6 | 156.15 |
| 08/28/2026 18:11 | 2 | 156.17 |
| 08/28/2026 18:11 | 10 | 156.17 |
| 08/28/2026 18:11 | 12 | 156.22 |
| 08/28/2026 18:11 | 22 | 156.28 |
| 08/28/2026 18:11 | 90 | 156.29 |
| 08/28/2026 18:08 | 10 | 156.67 |
| 08/28/2026 18:08 | 1 | 156.67 |
| 08/28/2026 18:08 | 1 | 156.68 |
| 08/28/2026 18:07 | 1 | 156.59 |
| 08/28/2026 18:07 | 1 | 156.68 |
| 08/28/2026 18:07 | 1 | 156.66 |
| 08/28/2026 18:07 | 30 | 156.82 |
| 08/28/2026 18:06 | 1 | 156.60 |
| 08/28/2026 18:06 | 1 | 156.56 |
| 08/28/2026 18:06 | 1 | 156.59 |
| 08/28/2026 18:06 | 1 | 156.58 |
| 08/28/2026 18:05 | 11 | 156.54 |
| 08/28/2026 18:05 | 11 | 156.55 |
| 08/28/2026 18:05 | 1 | 156.55 |
| 08/28/2026 18:05 | 18 | 156.64 |
| 08/28/2026 18:05 | 4 | 156.64 |
| 08/28/2026 18:04 | 100 | 156.71 |
| 08/28/2026 18:03 | 11 | 156.65 |
| 08/28/2026 18:03 | 1 | 156.65 |
| 08/28/2026 18:03 | 2 | 156.65 |
| 08/28/2026 18:02 | 4 | 156.66 |
| 08/28/2026 18:01 | 52 | 156.89 |
| 08/28/2026 18:01 | 38 | 156.89 |
| 08/28/2026 18:01 | 52 | 156.89 |
| 08/28/2026 18:01 | 1 | 156.99 |
| 08/28/2026 18:01 | 1 | 157.00 |
| 08/28/2026 18:01 | 91 | 157.00 |
| 08/28/2026 17:55 | 5 | 157.43 |
| 08/28/2026 17:51 | 4 | 157.44 |
| 08/28/2026 17:51 | 4 | 157.44 |
| 08/28/2026 17:45 | 20 | 157.31 |
| 08/28/2026 17:45 | 6 | 157.34 |
| 08/28/2026 17:45 | 3 | 157.37 |
| 08/28/2026 17:44 | 6 | 157.38 |
| 08/28/2026 17:44 | 57 | 157.41 |
| 08/28/2026 17:44 | 12 | 157.37 |
| 08/28/2026 17:44 | 5 | 157.37 |
| 08/28/2026 17:44 | 1 | 157.37 |
| 08/28/2026 17:44 | 100 | 157.40 |
| 08/28/2026 17:41 | 24 | 157.50 |
| 08/28/2026 17:41 | 18 | 157.41 |
| 08/28/2026 17:41 | 50 | 157.41 |
| 08/28/2026 17:41 | 50 | 157.43 |
| 08/28/2026 17:40 | 3 | 157.80 |
| 08/28/2026 17:40 | 100 | 157.745 |
| 08/28/2026 17:40 | 300 | 157.80 |
| 08/28/2026 17:40 | 100 | 157.80 |
| 08/28/2026 17:40 | 26 | 157.80 |
| 08/28/2026 17:40 | 38 | 157.80 |
| 08/28/2026 17:40 | 58 | 157.80 |
| 08/28/2026 17:40 | 4 | 157.80 |
| 08/28/2026 17:40 | 4 | 157.80 |
| 08/28/2026 17:40 | 1 | 157.80 |
| 08/28/2026 17:40 | 14 | 157.80 |
| 08/28/2026 17:40 | 5 | 157.80 |
| 08/28/2026 17:40 | 5 | 157.80 |
| 08/28/2026 17:40 | 5 | 157.80 |
| 08/28/2026 17:40 | 293 | 157.79 |
| 08/28/2026 17:40 | 78 | 157.79 |
| 08/28/2026 17:40 | 22 | 157.79 |
| 08/28/2026 17:40 | 7 | 157.79 |
| 08/28/2026 17:40 | 13 | 157.79 |
| 08/28/2026 17:40 | 22 | 157.79 |
| 08/28/2026 17:40 | 7 | 157.80 |
| 08/28/2026 17:40 | 69 | 158.00 |
| 08/28/2026 17:40 | 20 | 158.00 |
| 08/28/2026 17:40 | 11 | 158.00 |
| 08/28/2026 17:40 | 3 | 158.00 |
| 08/28/2026 17:40 | 11 | 158.00 |
| 08/28/2026 17:40 | 100 | 158.00 |
| 08/28/2026 17:40 | 100 | 158.00 |
| 08/28/2026 17:40 | 100 | 158.00 |
| 08/28/2026 17:40 | 100 | 158.00 |
| 08/28/2026 17:40 | 200 | 158.00 |
| 08/28/2026 17:40 | 3 | 157.91 |
| 08/28/2026 17:32 | 1 | 158.11 |
| 08/28/2026 17:32 | 7 | 158.12 |
| 08/28/2026 17:32 | 9 | 158.12 |
| 08/28/2026 17:32 | 18 | 158.14 |
| 08/28/2026 17:32 | 6 | 158.14 |
| 08/28/2026 17:32 | 11 | 158.25 |
| 08/28/2026 17:32 | 22 | 158.29 |
| 08/28/2026 17:30 | 10 | 158.46 |
| 08/28/2026 17:28 | 50 | 158.59 |
| 08/28/2026 17:26 | 25 | 158.59 |
| 08/28/2026 17:26 | 25 | 158.59 |
| 08/28/2026 17:25 | 33 | 158.48 |
| 08/28/2026 17:22 | 17 | 158.48 |
| 08/28/2026 17:22 | 10 | 158.45 |
| 08/28/2026 17:22 | 1 | 158.42 |
| 08/28/2026 17:22 | 100 | 158.42 |
| 08/28/2026 17:22 | 12 | 158.41 |
| 08/28/2026 17:22 | 157 | 158.41 |
| 08/28/2026 17:22 | 93 | 158.41 |
| 08/28/2026 17:22 | 1 | 158.41 |
| 08/28/2026 17:22 | 18 | 158.41 |
| 08/28/2026 17:21 | 10 | 158.35 |
| 08/28/2026 17:21 | 100 | 158.32 |
| 08/28/2026 17:21 | 90 | 158.32 |
| 08/28/2026 17:20 | 1 | 158.40 |
| 08/28/2026 17:20 | 2 | 158.28 |
| 08/28/2026 17:18 | 7 | 158.34 |
| 08/28/2026 17:18 | 100 | 158.34 |
| 08/28/2026 17:18 | 50 | 158.26 |
| 08/28/2026 17:18 | 7 | 158.26 |
| 08/28/2026 17:18 | 50 | 158.26 |
| 08/28/2026 17:18 | 12 | 158.26 |
| 08/28/2026 17:18 | 20 | 158.14 |
| 08/28/2026 17:18 | 22 | 158.08 |
| 08/28/2026 17:18 | 3 | 158.07 |
| 08/28/2026 17:18 | 5 | 158.07 |
| 08/28/2026 17:18 | 5 | 158.07 |
| 08/28/2026 17:18 | 10 | 158.07 |
| 08/28/2026 17:18 | 5 | 158.07 |
| 08/28/2026 17:18 | 6 | 158.07 |
| 08/28/2026 17:18 | 95 | 158.07 |
| 08/28/2026 17:18 | 5 | 158.07 |
| 08/28/2026 17:18 | 2 | 158.05 |
| 08/28/2026 17:17 | 30 | 158.03 |
| 08/28/2026 17:16 | 11 | 158.06 |
| 08/28/2026 17:16 | 3 | 158.06 |
| 08/28/2026 17:16 | 7 | 158.06 |
| 08/28/2026 17:16 | 25 | 158.06 |
| 08/28/2026 17:16 | 54 | 158.06 |
| 08/28/2026 17:16 | 11 | 158.06 |
| 08/28/2026 17:16 | 100 | 158.05 |
| 08/28/2026 17:16 | 35 | 158.06 |
| 08/28/2026 17:16 | 100 | 158.05 |
| 08/28/2026 17:16 | 11 | 158.05 |
| 08/28/2026 17:16 | 20 | 158.03 |
| 08/28/2026 17:16 | 8 | 158.01 |
| 08/28/2026 17:16 | 17 | 158.01 |
| 08/28/2026 17:16 | 43 | 158.01 |
| 08/28/2026 17:16 | 132 | 158.01 |
| 08/28/2026 17:16 | 25 | 158.01 |
| 08/28/2026 17:16 | 100 | 158.00 |
| 08/28/2026 17:16 | 22 | 158.00 |
| 08/28/2026 17:16 | 1 | 157.99 |
| 08/28/2026 17:16 | 1 | 157.98 |
| 08/28/2026 17:16 | 100 | 157.94 |
| 08/28/2026 17:16 | 17 | 157.94 |
| 08/28/2026 17:16 | 9 | 157.94 |
| 08/28/2026 17:16 | 27 | 157.93 |
| 08/28/2026 17:15 | 27 | 157.83 |
| 08/28/2026 17:13 | 27 | 157.66 |
| 08/28/2026 17:13 | 20 | 157.46 |
| 08/28/2026 17:13 | 1 | 157.49 |
| 08/28/2026 17:13 | 20 | 157.59 |
| 08/28/2026 17:12 | 100 | 157.87 |
| 08/28/2026 17:12 | 1 | 157.73 |
| 08/28/2026 17:12 | 50 | 157.86 |
| 08/28/2026 17:12 | 50 | 157.78 |
| 08/28/2026 17:12 | 6 | 157.75 |
| 08/28/2026 17:12 | 6 | 157.75 |
| 08/28/2026 17:12 | 6 | 157.73 |
| 08/28/2026 17:12 | 12 | 157.73 |
| 08/28/2026 17:12 | 7 | 157.73 |
| 08/28/2026 17:12 | 1 | 157.73 |
| 08/28/2026 17:12 | 11 | 157.72 |
| 08/28/2026 17:12 | 12 | 157.72 |
| 08/28/2026 17:12 | 12 | 157.72 |
| 08/28/2026 17:12 | 109 | 157.71 |
| 08/28/2026 17:12 | 31 | 157.71 |
| 08/28/2026 17:12 | 3 | 157.71 |
| 08/28/2026 17:12 | 34 | 157.71 |
| 08/28/2026 17:12 | 17 | 157.71 |
| 08/28/2026 17:12 | 66 | 157.71 |
| 08/28/2026 17:12 | 34 | 157.71 |
| 08/28/2026 17:12 | 38 | 157.70 |
| 08/28/2026 17:12 | 1 | 157.65 |
| 08/28/2026 17:12 | 16 | 157.64 |
| 08/28/2026 17:12 | 13 | 157.59 |
| 08/28/2026 17:12 | 46 | 157.59 |
| 08/28/2026 17:12 | 13 | 157.58 |
| 08/28/2026 17:12 | 28 | 157.58 |
| 08/28/2026 17:12 | 59 | 157.58 |
| 08/28/2026 17:12 | 10 | 157.53 |
| 08/28/2026 17:12 | 54 | 157.53 |
| 08/28/2026 17:12 | 5 | 157.37 |
| 08/28/2026 17:12 | 1 | 157.35 |
| 08/28/2026 17:10 | 1 | 157.17 |
| 08/28/2026 17:09 | 3 | 157.365 |
| 08/28/2026 17:09 | 5 | 157.365 |
| 08/28/2026 17:07 | 3 | 157.60 |
| 08/28/2026 17:06 | 3 | 157.365 |
| 08/28/2026 17:02 | 1 | 157.62 |
| 08/28/2026 17:02 | 48 | 157.51 |
| 08/28/2026 17:02 | 1 | 157.51 |
| 08/28/2026 17:02 | 1 | 157.64 |
| 08/28/2026 17:01 | 49 | 157.56 |
| 08/28/2026 17:00 | 42 | 157.65 |
| 08/28/2026 17:00 | 7 | 157.65 |
| 08/28/2026 17:00 | 8 | 157.665 |
| 08/28/2026 17:00 | 13 | 157.65 |
| 08/28/2026 17:00 | 36 | 157.65 |
| 08/28/2026 17:00 | 13 | 157.665 |
| 08/28/2026 16:59 | 1 | 157.69 |
| 08/28/2026 16:59 | 2 | 157.62 |
| 08/28/2026 16:59 | 14 | 157.62 |
| 08/28/2026 16:58 | 1 | 157.49 |
| 08/28/2026 16:58 | 1 | 157.62 |
| 08/28/2026 16:58 | 1 | 157.62 |
| 08/28/2026 16:58 | 1 | 157.61 |
| 08/28/2026 16:58 | 49 | 157.48 |
| 08/28/2026 16:58 | 7 | 157.52 |
| 08/28/2026 16:58 | 1 | 157.52 |
| 08/28/2026 16:58 | 10 | 157.43 |
| 08/28/2026 16:58 | 1 | 157.45 |
| 08/28/2026 16:58 | 49 | 157.39 |
| 08/28/2026 16:58 | 6 | 157.52 |
| 08/28/2026 16:58 | 100 | 157.40 |
| 08/28/2026 16:58 | 1 | 157.52 |
| 08/28/2026 16:58 | 25 | 157.43 |
| 08/28/2026 16:58 | 24 | 157.43 |
| 08/28/2026 16:58 | 1 | 157.52 |
| 08/28/2026 16:57 | 1 | 157.52 |
| 08/28/2026 16:57 | 1 | 157.52 |
| 08/28/2026 16:57 | 6 | 157.52 |
| 08/28/2026 16:57 | 69 | 157.51 |
| 08/28/2026 16:57 | 1 | 157.50 |
| 08/28/2026 16:57 | 1 | 157.46 |
| 08/28/2026 16:57 | 70 | 157.45 |
| 08/28/2026 16:56 | 2 | 157.30 |
| 08/28/2026 16:56 | 3 | 157.26 |
| 08/28/2026 16:56 | 12 | 157.26 |
| 08/28/2026 16:56 | 11 | 157.24 |
| 08/28/2026 16:56 | 7 | 157.23 |
| 08/28/2026 16:56 | 4 | 157.22 |
| 08/28/2026 16:56 | 1 | 157.20 |
| 08/28/2026 16:56 | 17 | 157.19 |
| 08/28/2026 16:56 | 29 | 157.18 |
| 08/28/2026 16:56 | 18 | 157.17 |
| 08/28/2026 16:56 | 100 | 157.17 |
| 08/28/2026 16:56 | 49 | 156.97 |
| 08/28/2026 16:56 | 17 | 157.16 |
| 08/28/2026 16:56 | 49 | 157.06 |
| 08/28/2026 16:56 | 84 | 157.16 |
| 08/28/2026 16:56 | 49 | 157.16 |
| 08/28/2026 16:56 | 51 | 157.16 |
| 08/28/2026 16:56 | 33 | 157.16 |
| 08/28/2026 16:56 | 16 | 157.16 |
| 08/28/2026 16:55 | 4 | 157.00 |
| 08/28/2026 16:55 | 49 | 157.00 |
| 08/28/2026 16:55 | 2 | 156.92 |
| 08/28/2026 16:55 | 62 | 157.00 |
| 08/28/2026 16:55 | 3 | 157.16 |
| 08/28/2026 16:55 | 1 | 157.16 |
| 08/28/2026 16:55 | 18 | 157.10 |
| 08/28/2026 16:55 | 49 | 156.95 |
| 08/28/2026 16:54 | 9 | 157.03 |
| 08/28/2026 16:54 | 1 | 156.97 |
| 08/28/2026 16:52 | 6 | 156.97 |
| 08/28/2026 16:52 | 1 | 156.89 |
| 08/28/2026 16:52 | 13 | 156.89 |
| 08/28/2026 16:51 | 13 | 156.88 |
| 08/28/2026 16:50 | 12 | 156.89 |
| 08/28/2026 16:50 | 20 | 156.68 |
| 08/28/2026 16:50 | 1 | 156.63 |
| 08/28/2026 16:50 | 12 | 156.62 |
| 08/28/2026 16:50 | 108 | 156.62 |
| 08/28/2026 16:50 | 47 | 156.61 |
| 08/28/2026 16:50 | 53 | 156.61 |
| 08/28/2026 16:50 | 47 | 156.61 |
| 08/28/2026 16:50 | 10 | 156.54 |
| 08/28/2026 16:50 | 100 | 156.54 |
| 08/28/2026 16:50 | 5 | 156.61 |
| 08/28/2026 16:50 | 48 | 156.61 |
| 08/28/2026 16:50 | 7 | 156.60 |
| 08/28/2026 16:50 | 3 | 156.60 |
| 08/28/2026 16:50 | 3 | 156.60 |
| 08/28/2026 16:50 | 2 | 156.60 |
| 08/28/2026 16:50 | 5 | 156.60 |
| 08/28/2026 16:50 | 1 | 156.59 |
| 08/28/2026 16:48 | 23 | 156.54 |
| 08/28/2026 16:47 | 53 | 156.285 |
| 08/28/2026 16:47 | 1 | 156.26 |
| 08/28/2026 16:47 | 92 | 156.41 |
| 08/28/2026 16:47 | 1 | 156.255 |
| 08/28/2026 16:46 | 22 | 156.35 |
| 08/28/2026 16:46 | 1 | 156.255 |
| 08/28/2026 16:45 | 1 | 156.26 |
| 08/28/2026 16:44 | 100 | 156.51 |
| 08/28/2026 16:44 | 70 | 156.52 |
| 08/28/2026 16:44 | 100 | 156.52 |
| 08/28/2026 16:44 | 41 | 156.51 |
| 08/28/2026 16:44 | 29 | 156.51 |
| 08/28/2026 16:44 | 100 | 156.51 |
| 08/28/2026 16:44 | 1 | 156.42 |
| 08/28/2026 16:44 | 1 | 156.35 |
| 08/28/2026 16:44 | 1 | 155.965 |
| 08/28/2026 16:43 | 1 | 155.965 |
| 08/28/2026 16:43 | 1 | 156.20 |
| 08/28/2026 16:42 | 2 | 156.27 |
| 08/28/2026 16:40 | 1 | 156.23 |
| 08/28/2026 16:40 | 2 | 156.34 |
| 08/28/2026 16:39 | 4 | 156.35 |
| 08/28/2026 16:39 | 9 | 156.35 |
| 08/28/2026 16:39 | 1 | 156.33 |
| 08/28/2026 16:39 | 84 | 156.03 |
| 08/28/2026 16:38 | 1 | 156.03 |
| 08/28/2026 16:38 | 53 | 155.95 |
| 08/28/2026 16:38 | 1 | 155.945 |
| 08/28/2026 16:38 | 11 | 155.62 |
| 08/28/2026 16:37 | 19 | 155.95 |
| 08/28/2026 16:37 | 2 | 155.945 |
| 08/28/2026 16:35 | 28 | 155.95 |
| 08/28/2026 16:35 | 2 | 155.945 |
| 08/28/2026 16:35 | 2 | 155.945 |
| 08/28/2026 16:34 | 2 | 155.945 |
| 08/28/2026 16:33 | 2 | 155.945 |
| 08/28/2026 16:33 | 30 | 156.08 |
| 08/28/2026 16:31 | 30 | 156.06 |
| 08/28/2026 16:27 | 11 | 155.61 |
| 08/28/2026 16:27 | 1 | 155.70 |
| 08/28/2026 16:26 | 2 | 156.00 |
| 08/28/2026 16:26 | 48 | 156.00 |
| 08/28/2026 16:26 | 6 | 156.06 |
| 08/28/2026 16:25 | 6 | 156.20 |
| 08/28/2026 16:25 | 100 | 156.21 |
| 08/28/2026 16:25 | 1 | 156.26 |
| 08/28/2026 16:25 | 2 | 156.26 |
| 08/28/2026 16:25 | 68 | 156.27 |
| 08/28/2026 16:25 | 3 | 156.27 |
| 08/28/2026 16:25 | 3 | 156.27 |
| 08/28/2026 16:25 | 17 | 156.27 |
| 08/28/2026 16:25 | 3 | 156.27 |
| 08/28/2026 16:25 | 3 | 156.27 |
| 08/28/2026 16:25 | 3 | 156.27 |
| 08/28/2026 16:23 | 1 | 156.70 |
| 08/28/2026 16:23 | 100 | 156.52 |
| 08/28/2026 16:23 | 2 | 156.43 |
| 08/28/2026 16:23 | 2 | 156.46 |
| 08/28/2026 16:23 | 4 | 156.46 |
| 08/28/2026 16:23 | 2 | 156.46 |
| 08/28/2026 16:22 | 2 | 156.46 |
| 08/28/2026 16:21 | 9 | 156.66 |
| 08/28/2026 16:18 | 5 | 156.45 |
| 08/28/2026 16:18 | 1 | 156.41 |
| 08/28/2026 16:18 | 10 | 156.39 |
| 08/28/2026 16:18 | 10 | 156.39 |
| 08/28/2026 16:18 | 10 | 156.39 |
| 08/28/2026 16:18 | 1 | 156.28 |
| 08/28/2026 16:18 | 43 | 156.28 |
| 08/28/2026 16:18 | 7 | 156.28 |
| 08/28/2026 16:18 | 50 | 156.28 |
| 08/28/2026 16:18 | 57 | 156.28 |
| 08/28/2026 16:18 | 5 | 156.27 |
| 08/28/2026 16:18 | 15 | 156.27 |
| 08/28/2026 16:18 | 64 | 156.22 |
| 08/28/2026 16:18 | 46 | 156.22 |
| 08/28/2026 16:16 | 100 | 156.35 |
| 08/28/2026 16:16 | 9 | 156.29 |
| 08/28/2026 16:16 | 36 | 156.33 |
| 08/28/2026 16:16 | 100 | 156.32 |
| 08/28/2026 16:13 | 30 | 156.12 |
| 08/28/2026 16:12 | 10 | 155.85 |
| 08/28/2026 16:12 | 10 | 155.85 |
| 08/28/2026 16:12 | 10 | 155.85 |
| 08/28/2026 16:10 | 50 | 156.16 |
| 08/28/2026 16:10 | 100 | 156.16 |
| 08/28/2026 16:10 | 2 | 156.19 |
| 08/28/2026 16:10 | 10 | 156.19 |
| 08/28/2026 16:10 | 2 | 156.19 |
| 08/28/2026 16:10 | 20 | 156.19 |
| 08/28/2026 16:10 | 2 | 156.26 |
| 08/28/2026 16:10 | 22 | 156.26 |
| 08/28/2026 16:10 | 22 | 156.26 |
| 08/28/2026 16:10 | 22 | 156.26 |
| 08/28/2026 16:10 | 10 | 156.26 |
| 08/28/2026 16:10 | 22 | 156.26 |
| 08/28/2026 16:09 | 2 | 156.72 |
| 08/28/2026 16:08 | 30 | 156.70 |
| 08/28/2026 16:06 | 2 | 156.705 |
| 08/28/2026 16:06 | 30 | 157.01 |
| 08/28/2026 16:05 | 6 | 156.86 |
| 08/28/2026 16:05 | 6 | 157.01 |
| 08/28/2026 16:05 | 2 | 156.705 |
| 08/28/2026 16:04 | 4 | 157.01 |
| 08/28/2026 16:04 | 2 | 156.84 |
| 08/28/2026 16:03 | 2 | 156.705 |
| 08/28/2026 16:01 | 1 | 157.19 |
| 08/28/2026 16:00 | 3 | 156.69 |
| 08/28/2026 16:00 | 1 | 156.28 |
| 08/28/2026 15:59 | 2 | 156.29 |
| 08/28/2026 15:59 | 2 | 156.85 |
| 08/28/2026 15:59 | 3 | 156.46 |
| 08/28/2026 15:59 | 1 | 156.44 |
| 08/28/2026 15:58 | 2 | 156.69 |
| 08/28/2026 15:57 | 1 | 156.89 |
| 08/28/2026 15:57 | 1 | 156.89 |
| 08/28/2026 15:57 | 89 | 156.89 |
| 08/28/2026 15:57 | 1 | 156.89 |
| 08/28/2026 15:57 | 2 | 156.70 |
| 08/28/2026 15:57 | 1 | 156.70 |
| 08/28/2026 15:56 | 1 | 156.50 |
| 08/28/2026 15:56 | 1 | 156.60 |
| 08/28/2026 15:56 | 1 | 156.425 |
| 08/28/2026 15:56 | 1 | 156.70 |
| 08/28/2026 15:56 | 1 | 156.70 |
| 08/28/2026 15:56 | 4 | 156.47 |
| 08/28/2026 15:56 | 1 | 156.84 |
| 08/28/2026 15:56 | 90 | 156.80 |
| 08/28/2026 15:56 | 1 | 156.80 |
| 08/28/2026 15:56 | 1 | 156.80 |
| 08/28/2026 15:56 | 1 | 156.79 |
| 08/28/2026 15:56 | 1 | 156.76 |
| 08/28/2026 15:56 | 1 | 156.60 |
| 08/28/2026 15:56 | 3 | 156.26 |
| 08/28/2026 15:55 | 1 | 156.70 |
| 08/28/2026 15:55 | 1 | 156.965 |
| 08/28/2026 15:55 | 3 | 156.75 |
| 08/28/2026 15:55 | 97 | 156.75 |
| 08/28/2026 15:55 | 1 | 156.75 |
| 08/28/2026 15:55 | 1 | 156.55 |
| 08/28/2026 15:55 | 10 | 156.89 |
| 08/28/2026 15:55 | 1 | 156.545 |
| 08/28/2026 15:55 | 1 | 156.60 |
| 08/28/2026 15:55 | 1 | 156.79 |
| 08/28/2026 15:55 | 3 | 156.72 |
| 08/28/2026 15:55 | 1 | 156.99 |
| 08/28/2026 15:55 | 1 | 156.99 |
| 08/28/2026 15:55 | 1 | 156.93 |
| 08/28/2026 15:55 | 9 | 156.815 |
| 08/28/2026 15:55 | 1 | 156.815 |
| 08/28/2026 15:55 | 1 | 156.69 |
| 08/28/2026 15:55 | 4 | 156.74 |
| 08/28/2026 15:54 | 4 | 156.65 |
| 08/28/2026 15:54 | 1 | 156.935 |
| 08/28/2026 15:53 | 9 | 156.935 |
| 08/28/2026 15:53 | 1 | 156.935 |
| 08/28/2026 15:53 | 1 | 156.51 |
| 08/28/2026 15:52 | 3 | 156.96 |
| 08/28/2026 15:52 | 12 | 157.00 |
| 08/28/2026 15:52 | 1 | 157.00 |
| 08/28/2026 15:52 | 1 | 157.01 |
| 08/28/2026 15:51 | 13 | 157.01 |
| 08/28/2026 15:51 | 13 | 157.01 |
| 08/28/2026 15:51 | 2 | 157.01 |
| 08/28/2026 15:51 | 1 | 157.01 |
| 08/28/2026 15:51 | 1 | 157.01 |
| 08/28/2026 15:51 | 1 | 157.01 |
| 08/28/2026 15:51 | 13 | 157.01 |
| 08/28/2026 15:50 | 5 | 157.76 |
| 08/28/2026 15:50 | 2 | 157.53 |
| 08/28/2026 15:49 | 2 | 157.30 |
| 08/28/2026 15:49 | 3 | 157.05 |
| 08/28/2026 15:49 | 2 | 157.05 |
| 08/28/2026 15:48 | 3 | 157.11 |
| 08/28/2026 15:48 | 2 | 157.48 |
| 08/28/2026 15:47 | 3 | 156.97 |
| 08/28/2026 15:46 | 2 | 157.23 |
| 08/28/2026 15:46 | 3 | 156.77 |
| 08/28/2026 15:45 | 3 | 156.51 |
| 08/28/2026 15:44 | 3 | 156.42 |
| 08/28/2026 15:44 | 1 | 156.37 |
| 08/28/2026 15:44 | 5 | 157.00 |
| 08/28/2026 15:43 | 14 | 156.97 |
| 08/28/2026 15:43 | 20 | 156.97 |
| 08/28/2026 15:43 | 2 | 157.40 |
| 08/28/2026 15:42 | 3 | 157.33 |
| 08/28/2026 15:42 | 3 | 157.34 |
| 08/28/2026 15:41 | 5 | 157.37 |
| 08/28/2026 15:41 | 5 | 157.37 |
| 08/28/2026 15:41 | 2 | 157.37 |
| 08/28/2026 15:41 | 4 | 157.37 |
| 08/28/2026 15:41 | 2 | 157.29 |
| 08/28/2026 15:41 | 5 | 157.40 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:41 | 5 | 157.49 |
| 08/28/2026 15:40 | 10 | 157.38 |
| 08/28/2026 15:40 | 10 | 157.39 |
| 08/28/2026 15:40 | 20 | 157.39 |
| 08/28/2026 15:40 | 20 | 157.40 |
| 08/28/2026 15:40 | 1 | 157.44 |
| 08/28/2026 15:40 | 1 | 157.44 |
| 08/28/2026 15:40 | 4 | 157.30 |
| 08/28/2026 15:40 | 20 | 157.35 |
| 08/28/2026 15:40 | 5 | 157.16 |
| 08/28/2026 15:39 | 2 | 157.34 |
| 08/28/2026 15:39 | 20 | 157.40 |
| 08/28/2026 15:39 | 5 | 156.96 |
| 08/28/2026 15:38 | 1 | 157.29 |
| 08/28/2026 15:38 | 100 | 157.40 |
| 08/28/2026 15:38 | 10 | 157.52 |
| 08/28/2026 15:38 | 5 | 157.36 |
| 08/28/2026 15:38 | 3 | 157.40 |
| 08/28/2026 15:38 | 1 | 157.40 |
| 08/28/2026 15:38 | 49 | 157.40 |
| 08/28/2026 15:38 | 1 | 157.40 |
| 08/28/2026 15:38 | 2 | 157.40 |
| 08/28/2026 15:38 | 13 | 157.76 |
| 08/28/2026 15:38 | 1 | 157.76 |
| 08/28/2026 15:38 | 1 | 157.76 |
| 08/28/2026 15:38 | 1 | 157.76 |
| 08/28/2026 15:38 | 1 | 157.76 |
| 08/28/2026 15:38 | 1 | 157.76 |
| 08/28/2026 15:38 | 1 | 157.76 |
| 08/28/2026 15:38 | 1 | 157.73 |
| 08/28/2026 15:38 | 1 | 157.76 |
| 08/28/2026 15:38 | 1 | 157.76 |
| 08/28/2026 15:38 | 1 | 157.76 |
| 08/28/2026 15:38 | 4 | 157.36 |
| 08/28/2026 15:38 | 5 | 157.36 |
| 08/28/2026 15:38 | 5 | 157.36 |
| 08/28/2026 15:38 | 7 | 157.36 |
| 08/28/2026 15:38 | 1 | 157.69 |
| 08/28/2026 15:38 | 3 | 158.00 |
| 08/28/2026 15:37 | 9 | 157.785 |
| 08/28/2026 15:36 | 3 | 157.58 |
| 08/28/2026 15:36 | 3 | 157.69 |
| 08/28/2026 15:36 | 2 | 158.27 |
| 08/28/2026 15:36 | 1 | 158.27 |
| 08/28/2026 15:35 | 13 | 158.72 |
| 08/28/2026 15:35 | 3 | 158.18 |
| 08/28/2026 15:35 | 3 | 158.18 |
| 08/28/2026 15:31 | 13 | 159.00 |
| 08/28/2026 15:31 | 8 | 159.00 |
| 08/28/2026 15:31 | 16 | 158.75 |
| 08/28/2026 15:31 | 59 | 158.75 |
| 08/28/2026 15:31 | 28 | 158.43 |
| 08/28/2026 15:31 | 5 | 158.30 |
| 08/28/2026 15:31 | 76 | 158.30 |
| 08/28/2026 15:31 | 5 | 158.28 |
| 08/28/2026 15:30 | 1 | 158.00 |
| 08/28/2026 15:30 | 6 | 158.00 |
| 08/28/2026 15:30 | 1 | 158.00 |
| 08/28/2026 15:30 | 1 | 157.99 |
| 08/28/2026 15:30 | 1 | 157.37 |
| 08/28/2026 15:30 | 22 | 157.37 |
| 08/28/2026 15:30 | 46 | 157.40 |
| 08/28/2026 15:30 | 7 | 157.40 |
| 08/28/2026 15:30 | 1 | 157.40 |
| 08/28/2026 15:30 | 400 | 157.35 |
| 08/28/2026 15:30 | 164 | 157.35 |
| 08/28/2026 15:30 | 36 | 157.35 |
| 08/28/2026 15:30 | 10 | 157.34 |
| 08/28/2026 15:30 | 1 | 157.34 |
| 08/28/2026 15:30 | 10 | 157.34 |
| 08/28/2026 15:30 | 2372 | 157.34 |
| 08/28/2026 15:28 | 9 | 156.85 |
| 08/28/2026 15:28 | 177 | 156.78 |
| 08/28/2026 15:28 | 192 | 156.78 |