Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
106.96
-2.26
(
-2.07% )
|
106.96
|
200 |
107.04
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 106.96 |
| 06/17/2026 22:30 | � | 106.96 |
| 06/17/2026 22:03 | 1 | 106.99 |
| 06/17/2026 22:00 | � | 106.96 |
| 06/17/2026 22:00 | 57813 | 106.96 |
| 06/17/2026 21:59 | 48 | 106.96 |
| 06/17/2026 21:59 | 2 | 106.97 |
| 06/17/2026 21:59 | 543 | 106.97 |
| 06/17/2026 21:59 | 382 | 106.97 |
| 06/17/2026 21:59 | 9 | 106.98 |
| 06/17/2026 21:59 | 86 | 106.98 |
| 06/17/2026 21:59 | 200 | 107.04 |
| 06/17/2026 21:59 | 3 | 107.04 |
| 06/17/2026 21:59 | 1 | 107.09 |
| 06/17/2026 21:59 | 1 | 107.06 |
| 06/17/2026 21:59 | 5 | 106.98 |
| 06/17/2026 21:59 | 12 | 107.00 |
| 06/17/2026 21:59 | 37 | 107.00 |
| 06/17/2026 21:59 | 1 | 107.00 |
| 06/17/2026 21:59 | 100 | 107.07 |
| 06/17/2026 21:59 | 100 | 107.07 |
| 06/17/2026 21:59 | 1 | 107.15 |
| 06/17/2026 21:59 | 100 | 107.07 |
| 06/17/2026 21:59 | 2 | 107.07 |
| 06/17/2026 21:59 | 16 | 107.07 |
| 06/17/2026 21:59 | 33 | 107.01 |
| 06/17/2026 21:59 | 4 | 107.01 |
| 06/17/2026 21:59 | 18 | 107.01 |
| 06/17/2026 21:59 | 87 | 106.96 |
| 06/17/2026 21:59 | 13 | 106.96 |
| 06/17/2026 21:59 | 200 | 106.96 |
| 06/17/2026 21:59 | 100 | 106.96 |
| 06/17/2026 21:59 | 10 | 106.96 |
| 06/17/2026 21:59 | 43 | 106.95 |
| 06/17/2026 21:59 | 7 | 106.95 |
| 06/17/2026 21:59 | 6 | 106.94 |
| 06/17/2026 21:59 | 2 | 106.94 |
| 06/17/2026 21:59 | 50 | 106.88 |
| 06/17/2026 21:59 | 68 | 106.88 |
| 06/17/2026 21:59 | 32 | 106.88 |
| 06/17/2026 21:59 | 46 | 106.90 |
| 06/17/2026 21:59 | 50 | 106.90 |
| 06/17/2026 21:59 | 49 | 106.90 |
| 06/17/2026 21:59 | 1 | 106.90 |
| 06/17/2026 21:59 | 50 | 106.90 |
| 06/17/2026 21:59 | 50 | 106.90 |
| 06/17/2026 21:59 | 50 | 106.90 |
| 06/17/2026 21:59 | 20 | 106.96 |
| 06/17/2026 21:59 | 18 | 106.99 |
| 06/17/2026 21:59 | 62 | 106.99 |
| 06/17/2026 21:59 | 100 | 107.01 |
| 06/17/2026 21:59 | 31 | 107.01 |
| 06/17/2026 21:59 | 69 | 107.01 |
| 06/17/2026 21:59 | 37 | 107.08 |
| 06/17/2026 21:59 | 300 | 107.05 |
| 06/17/2026 21:59 | 10 | 107.05 |
| 06/17/2026 21:59 | 1 | 107.095 |
| 06/17/2026 21:59 | 100 | 107.05 |
| 06/17/2026 21:59 | 100 | 107.07 |
| 06/17/2026 21:59 | 300 | 107.07 |
| 06/17/2026 21:59 | 300 | 107.07 |
| 06/17/2026 21:59 | 29 | 107.06 |
| 06/17/2026 21:59 | 78 | 107.02 |
| 06/17/2026 21:59 | 21 | 107.06 |
| 06/17/2026 21:59 | 29 | 107.06 |
| 06/17/2026 21:59 | 4 | 107.05 |
| 06/17/2026 21:59 | 6 | 107.05 |
| 06/17/2026 21:59 | 35 | 107.02 |
| 06/17/2026 21:59 | 45 | 107.015 |
| 06/17/2026 21:59 | 1 | 107.015 |
| 06/17/2026 21:59 | 49 | 107.015 |
| 06/17/2026 21:59 | 1 | 107.015 |
| 06/17/2026 21:59 | 1 | 107.015 |
| 06/17/2026 21:59 | 1 | 107.015 |
| 06/17/2026 21:59 | 3 | 107.01 |
| 06/17/2026 21:59 | 21 | 107.01 |
| 06/17/2026 21:59 | 1 | 107.01 |
| 06/17/2026 21:59 | 1 | 107.01 |
| 06/17/2026 21:59 | 1 | 107.01 |
| 06/17/2026 21:59 | 1 | 107.02 |
| 06/17/2026 21:59 | 1 | 107.02 |
| 06/17/2026 21:59 | 13 | 106.97 |
| 06/17/2026 21:59 | 13 | 106.99 |
| 06/17/2026 21:59 | 1 | 107.01 |
| 06/17/2026 21:59 | 3 | 107.02 |
| 06/17/2026 21:59 | 4 | 106.96 |
| 06/17/2026 21:59 | 4 | 107.01 |
| 06/17/2026 21:59 | 3 | 107.01 |
| 06/17/2026 21:59 | 26 | 106.98 |
| 06/17/2026 21:59 | 2 | 107.02 |
| 06/17/2026 21:59 | 27 | 107.02 |
| 06/17/2026 21:59 | 37 | 107.02 |
| 06/17/2026 21:59 | 59 | 107.02 |
| 06/17/2026 21:59 | 3 | 107.02 |
| 06/17/2026 21:59 | 18 | 107.02 |
| 06/17/2026 21:59 | 29 | 107.01 |
| 06/17/2026 21:59 | 100 | 106.93 |
| 06/17/2026 21:59 | 3 | 106.93 |
| 06/17/2026 21:59 | 7 | 106.93 |
| 06/17/2026 21:59 | 1 | 106.93 |
| 06/17/2026 21:59 | 3 | 106.93 |
| 06/17/2026 21:59 | 16 | 106.93 |
| 06/17/2026 21:59 | 100 | 106.93 |
| 06/17/2026 21:59 | 87 | 106.93 |
| 06/17/2026 21:59 | 43 | 106.93 |
| 06/17/2026 21:59 | 25 | 106.93 |
| 06/17/2026 21:59 | 10 | 106.93 |
| 06/17/2026 21:59 | 1 | 106.93 |
| 06/17/2026 21:59 | 100 | 106.93 |
| 06/17/2026 21:59 | 3 | 106.93 |
| 06/17/2026 21:59 | 402 | 106.93 |
| 06/17/2026 21:59 | 1 | 106.93 |
| 06/17/2026 21:59 | 1 | 106.90 |
| 06/17/2026 21:59 | 1 | 106.90 |
| 06/17/2026 21:59 | 2 | 106.905 |
| 06/17/2026 21:59 | 1 | 106.905 |
| 06/17/2026 21:59 | 1 | 106.93 |
| 06/17/2026 21:59 | 1 | 106.93 |
| 06/17/2026 21:59 | 1 | 106.93 |
| 06/17/2026 21:59 | 1 | 106.93 |
| 06/17/2026 21:59 | 1 | 106.93 |
| 06/17/2026 21:59 | 1 | 106.93 |
| 06/17/2026 21:59 | 1 | 106.93 |
| 06/17/2026 21:59 | 9 | 106.93 |
| 06/17/2026 21:59 | 5 | 106.89 |
| 06/17/2026 21:59 | 82 | 106.96 |
| 06/17/2026 21:59 | 71 | 106.96 |
| 06/17/2026 21:59 | 125 | 106.95 |
| 06/17/2026 21:59 | 100 | 106.95 |
| 06/17/2026 21:59 | 100 | 106.95 |
| 06/17/2026 21:59 | 1 | 106.95 |
| 06/17/2026 21:59 | 70 | 106.95 |
| 06/17/2026 21:59 | 29 | 106.95 |
| 06/17/2026 21:59 | 100 | 106.925 |
| 06/17/2026 21:59 | 100 | 106.91 |
| 06/17/2026 21:59 | 3 | 106.93 |
| 06/17/2026 21:59 | 35 | 106.89 |
| 06/17/2026 21:59 | 10 | 106.89 |
| 06/17/2026 21:59 | 4 | 106.89 |
| 06/17/2026 21:59 | 1 | 106.89 |
| 06/17/2026 21:59 | 1 | 106.89 |
| 06/17/2026 21:59 | 1 | 106.89 |
| 06/17/2026 21:59 | 42 | 106.89 |
| 06/17/2026 21:59 | 4 | 106.89 |
| 06/17/2026 21:59 | 7 | 106.89 |
| 06/17/2026 21:59 | 3 | 106.89 |
| 06/17/2026 21:59 | 1 | 106.89 |
| 06/17/2026 21:59 | 1 | 106.89 |
| 06/17/2026 21:59 | 1 | 106.89 |
| 06/17/2026 21:59 | 2 | 106.89 |
| 06/17/2026 21:59 | 3 | 106.89 |
| 06/17/2026 21:59 | 7 | 106.89 |
| 06/17/2026 21:59 | 83 | 106.89 |
| 06/17/2026 21:59 | 10 | 106.89 |
| 06/17/2026 21:59 | 43 | 106.89 |
| 06/17/2026 21:59 | 100 | 106.90 |
| 06/17/2026 21:59 | 3 | 106.90 |
| 06/17/2026 21:59 | 8 | 106.90 |
| 06/17/2026 21:59 | 6 | 106.91 |
| 06/17/2026 21:59 | 8 | 106.91 |
| 06/17/2026 21:59 | 11 | 106.92 |
| 06/17/2026 21:59 | 8 | 106.955 |
| 06/17/2026 21:59 | 1 | 106.955 |
| 06/17/2026 21:59 | 1 | 106.955 |
| 06/17/2026 21:59 | 1 | 106.955 |
| 06/17/2026 21:59 | 55 | 106.93 |
| 06/17/2026 21:59 | 18 | 106.955 |
| 06/17/2026 21:59 | 3 | 106.95 |
| 06/17/2026 21:59 | 1 | 106.955 |
| 06/17/2026 21:59 | 1 | 106.955 |
| 06/17/2026 21:59 | 2 | 107.00 |
| 06/17/2026 21:59 | 10 | 106.99 |
| 06/17/2026 21:59 | 3 | 107.00 |
| 06/17/2026 21:59 | 10 | 106.99 |
| 06/17/2026 21:59 | 3 | 106.98 |
| 06/17/2026 21:59 | 45 | 106.98 |
| 06/17/2026 21:59 | 1 | 106.955 |
| 06/17/2026 21:59 | 10 | 106.955 |
| 06/17/2026 21:59 | 2 | 106.95 |
| 06/17/2026 21:59 | 17 | 106.95 |
| 06/17/2026 21:59 | 2 | 106.95 |
| 06/17/2026 21:59 | 15 | 106.95 |
| 06/17/2026 21:59 | 100 | 106.93 |
| 06/17/2026 21:59 | 59 | 106.90 |
| 06/17/2026 21:59 | 34 | 106.91 |
| 06/17/2026 21:59 | 200 | 106.93 |
| 06/17/2026 21:59 | 1 | 106.955 |
| 06/17/2026 21:59 | 1 | 106.955 |
| 06/17/2026 21:59 | 1 | 106.955 |
| 06/17/2026 21:59 | 1 | 106.955 |
| 06/17/2026 21:58 | 2 | 106.91 |
| 06/17/2026 21:58 | 25 | 107.00 |
| 06/17/2026 21:58 | 2 | 107.01 |
| 06/17/2026 21:58 | 4 | 107.01 |
| 06/17/2026 21:58 | 3 | 107.01 |
| 06/17/2026 21:58 | 3 | 107.01 |
| 06/17/2026 21:58 | 4 | 107.01 |
| 06/17/2026 21:58 | 5 | 107.01 |
| 06/17/2026 21:58 | 5 | 107.01 |
| 06/17/2026 21:58 | 4 | 107.01 |
| 06/17/2026 21:58 | 39 | 107.01 |
| 06/17/2026 21:58 | 63 | 107.01 |
| 06/17/2026 21:58 | 3 | 107.01 |
| 06/17/2026 21:58 | 76 | 107.01 |
| 06/17/2026 21:58 | 18 | 107.01 |
| 06/17/2026 21:58 | 2 | 107.01 |
| 06/17/2026 21:58 | 4 | 107.01 |
| 06/17/2026 21:58 | 1 | 107.01 |
| 06/17/2026 21:58 | 1 | 107.01 |
| 06/17/2026 21:58 | 10 | 107.01 |
| 06/17/2026 21:58 | 10 | 107.01 |
| 06/17/2026 21:58 | 6 | 107.01 |
| 06/17/2026 21:58 | 10 | 107.01 |
| 06/17/2026 21:58 | 5 | 107.01 |
| 06/17/2026 21:58 | 5 | 107.01 |
| 06/17/2026 21:58 | 27 | 107.01 |
| 06/17/2026 21:58 | 3 | 107.01 |
| 06/17/2026 21:58 | 36 | 107.025 |
| 06/17/2026 21:58 | 31 | 107.025 |
| 06/17/2026 21:58 | 8 | 107.035 |
| 06/17/2026 21:58 | 10 | 107.035 |
| 06/17/2026 21:58 | 10 | 107.035 |
| 06/17/2026 21:58 | 6 | 107.04 |
| 06/17/2026 21:58 | 10 | 107.035 |
| 06/17/2026 21:58 | 5 | 107.04 |
| 06/17/2026 21:58 | 10 | 107.04 |
| 06/17/2026 21:58 | 6 | 107.04 |
| 06/17/2026 21:58 | 5 | 107.04 |
| 06/17/2026 21:58 | 6 | 107.04 |
| 06/17/2026 21:58 | 9 | 107.04 |
| 06/17/2026 21:58 | 1 | 107.04 |
| 06/17/2026 21:58 | 6 | 107.01 |
| 06/17/2026 21:58 | 11 | 107.01 |
| 06/17/2026 21:58 | 8 | 107.01 |
| 06/17/2026 21:58 | 75 | 107.01 |
| 06/17/2026 21:58 | 13 | 107.04 |
| 06/17/2026 21:58 | 2 | 107.04 |
| 06/17/2026 21:58 | 1 | 107.04 |
| 06/17/2026 21:58 | 1 | 107.04 |
| 06/17/2026 21:58 | 8 | 107.01 |
| 06/17/2026 21:58 | 26 | 107.01 |
| 06/17/2026 21:58 | 24 | 107.01 |
| 06/17/2026 21:58 | 4 | 107.01 |
| 06/17/2026 21:58 | 18 | 107.01 |
| 06/17/2026 21:58 | 2 | 107.01 |
| 06/17/2026 21:58 | 16 | 107.01 |
| 06/17/2026 21:58 | 7 | 107.01 |
| 06/17/2026 21:58 | 20 | 107.01 |
| 06/17/2026 21:58 | 40 | 107.03 |
| 06/17/2026 21:58 | 15 | 107.03 |
| 06/17/2026 21:58 | 3 | 107.04 |
| 06/17/2026 21:58 | 34 | 107.08 |
| 06/17/2026 21:58 | 9 | 107.08 |
| 06/17/2026 21:58 | 6 | 107.08 |
| 06/17/2026 21:58 | 3 | 107.08 |
| 06/17/2026 21:58 | 2 | 107.04 |
| 06/17/2026 21:58 | 2 | 107.04 |
| 06/17/2026 21:58 | 1 | 107.04 |
| 06/17/2026 21:58 | 1 | 107.04 |
| 06/17/2026 21:58 | 1 | 107.06 |
| 06/17/2026 21:58 | 1 | 107.06 |
| 06/17/2026 21:58 | 1 | 107.06 |
| 06/17/2026 21:58 | 5 | 107.09 |
| 06/17/2026 21:58 | 200 | 107.05 |
| 06/17/2026 21:58 | 12 | 107.05 |
| 06/17/2026 21:58 | 1 | 107.05 |
| 06/17/2026 21:58 | 15 | 107.05 |
| 06/17/2026 21:58 | 8 | 107.05 |
| 06/17/2026 21:58 | 3 | 107.08 |
| 06/17/2026 21:58 | 10 | 107.095 |
| 06/17/2026 21:58 | 10 | 107.095 |
| 06/17/2026 21:58 | 15 | 107.095 |
| 06/17/2026 21:58 | 2 | 107.15 |
| 06/17/2026 21:58 | 2 | 107.095 |
| 06/17/2026 21:58 | 1 | 107.11 |
| 06/17/2026 21:58 | 11 | 107.06 |
| 06/17/2026 21:58 | 1 | 107.06 |
| 06/17/2026 21:58 | 16 | 107.06 |
| 06/17/2026 21:58 | 8 | 107.06 |
| 06/17/2026 21:58 | 3 | 107.06 |
| 06/17/2026 21:58 | 5 | 107.06 |
| 06/17/2026 21:58 | 200 | 107.06 |
| 06/17/2026 21:58 | 20 | 107.06 |
| 06/17/2026 21:58 | 5 | 107.04 |
| 06/17/2026 21:58 | 27 | 107.04 |
| 06/17/2026 21:58 | 3 | 107.04 |
| 06/17/2026 21:58 | 9 | 107.03 |
| 06/17/2026 21:58 | 10 | 107.03 |
| 06/17/2026 21:58 | 7 | 107.02 |
| 06/17/2026 21:58 | 10 | 107.02 |
| 06/17/2026 21:58 | 127 | 107.02 |
| 06/17/2026 21:58 | 52 | 107.02 |
| 06/17/2026 21:58 | 3 | 107.02 |
| 06/17/2026 21:58 | 1 | 107.02 |
| 06/17/2026 21:58 | 2 | 107.01 |
| 06/17/2026 21:58 | 2 | 107.02 |
| 06/17/2026 21:58 | 19 | 107.03 |
| 06/17/2026 21:58 | 1 | 107.01 |
| 06/17/2026 21:58 | 14 | 106.98 |
| 06/17/2026 21:58 | 1 | 106.96 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 2 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 4 | 106.95 |
| 06/17/2026 21:58 | 16 | 106.95 |
| 06/17/2026 21:58 | 8 | 106.95 |
| 06/17/2026 21:58 | 69 | 106.95 |
| 06/17/2026 21:58 | 100 | 106.95 |
| 06/17/2026 21:58 | 10 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 10 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 20 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 10 | 106.95 |
| 06/17/2026 21:58 | 10 | 106.95 |
| 06/17/2026 21:58 | 10 | 106.95 |
| 06/17/2026 21:58 | 10 | 106.95 |
| 06/17/2026 21:58 | 10 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:58 | 1 | 106.95 |
| 06/17/2026 21:57 | 8 | 106.95 |
| 06/17/2026 21:57 | 8 | 106.95 |
| 06/17/2026 21:57 | 8 | 106.95 |
| 06/17/2026 21:57 | 24 | 106.88 |
| 06/17/2026 21:57 | 1 | 106.88 |
| 06/17/2026 21:57 | 1 | 106.90 |
| 06/17/2026 21:57 | 1 | 106.95 |
| 06/17/2026 21:57 | 1 | 106.95 |
| 06/17/2026 21:57 | 1 | 106.90 |
| 06/17/2026 21:57 | 8 | 106.93 |
| 06/17/2026 21:57 | 1 | 106.93 |
| 06/17/2026 21:57 | 1 | 106.90 |
| 06/17/2026 21:57 | 1 | 106.90 |
| 06/17/2026 21:57 | 10 | 106.90 |
| 06/17/2026 21:57 | 12 | 106.94 |
| 06/17/2026 21:57 | 22 | 106.90 |
| 06/17/2026 21:57 | 16 | 106.92 |
| 06/17/2026 21:57 | 20 | 106.91 |
| 06/17/2026 21:57 | 1 | 106.90 |
| 06/17/2026 21:57 | 3 | 106.90 |
| 06/17/2026 21:57 | 18 | 106.90 |
| 06/17/2026 21:57 | 1 | 106.90 |
| 06/17/2026 21:57 | 3 | 106.89 |
| 06/17/2026 21:57 | 18 | 106.88 |
| 06/17/2026 21:57 | 1 | 106.87 |
| 06/17/2026 21:57 | 50 | 106.86 |
| 06/17/2026 21:57 | 5 | 106.86 |
| 06/17/2026 21:57 | 8 | 106.835 |
| 06/17/2026 21:57 | 6 | 106.835 |
| 06/17/2026 21:57 | 94 | 106.835 |
| 06/17/2026 21:57 | 30 | 106.835 |
| 06/17/2026 21:57 | 70 | 106.835 |
| 06/17/2026 21:57 | 5 | 106.83 |
| 06/17/2026 21:57 | 20 | 106.83 |
| 06/17/2026 21:57 | 5 | 106.83 |
| 06/17/2026 21:57 | 6 | 106.83 |
| 06/17/2026 21:57 | 5 | 106.83 |
| 06/17/2026 21:57 | 10 | 106.83 |
| 06/17/2026 21:57 | 1 | 106.83 |
| 06/17/2026 21:57 | 127 | 106.82 |
| 06/17/2026 21:57 | 16 | 106.82 |
| 06/17/2026 21:57 | 157 | 106.82 |
| 06/17/2026 21:57 | 6 | 106.82 |
| 06/17/2026 21:57 | 3 | 106.82 |
| 06/17/2026 21:57 | 20 | 106.82 |
| 06/17/2026 21:57 | 5 | 106.82 |
| 06/17/2026 21:57 | 1 | 106.82 |
| 06/17/2026 21:57 | 1 | 106.82 |
| 06/17/2026 21:57 | 1 | 106.82 |
| 06/17/2026 21:57 | 19 | 106.82 |
| 06/17/2026 21:57 | 3 | 106.82 |
| 06/17/2026 21:57 | 100 | 106.82 |
| 06/17/2026 21:57 | 21 | 106.82 |
| 06/17/2026 21:57 | 1 | 106.82 |
| 06/17/2026 21:57 | 1 | 106.82 |
| 06/17/2026 21:57 | 27 | 106.82 |
| 06/17/2026 21:57 | 5 | 106.82 |
| 06/17/2026 21:57 | 5 | 106.82 |
| 06/17/2026 21:57 | 100 | 106.82 |
| 06/17/2026 21:57 | 50 | 106.81 |
| 06/17/2026 21:57 | 4 | 106.81 |
| 06/17/2026 21:57 | 4 | 106.80 |
| 06/17/2026 21:57 | 29 | 106.80 |
| 06/17/2026 21:57 | 72 | 106.80 |
| 06/17/2026 21:57 | 220 | 106.80 |
| 06/17/2026 21:57 | 4 | 106.80 |
| 06/17/2026 21:57 | 4 | 106.80 |
| 06/17/2026 21:57 | 72 | 106.80 |
| 06/17/2026 21:57 | 28 | 106.80 |
| 06/17/2026 21:57 | 1 | 106.80 |
| 06/17/2026 21:57 | 5 | 106.78 |
| 06/17/2026 21:57 | 1 | 106.78 |
| 06/17/2026 21:57 | 5 | 106.78 |
| 06/17/2026 21:57 | 20 | 106.78 |
| 06/17/2026 21:57 | 51 | 106.77 |
| 06/17/2026 21:57 | 25 | 106.77 |
| 06/17/2026 21:57 | 24 | 106.77 |
| 06/17/2026 21:57 | 1 | 106.77 |
| 06/17/2026 21:57 | 4 | 106.77 |
| 06/17/2026 21:57 | 3 | 106.76 |
| 06/17/2026 21:57 | 21 | 106.76 |
| 06/17/2026 21:57 | 5 | 106.76 |
| 06/17/2026 21:57 | 1 | 106.76 |
| 06/17/2026 21:57 | 17 | 106.76 |
| 06/17/2026 21:57 | 10 | 106.76 |
| 06/17/2026 21:57 | 3 | 106.76 |
| 06/17/2026 21:57 | 6 | 106.76 |
| 06/17/2026 21:57 | 18 | 106.76 |
| 06/17/2026 21:57 | 5 | 106.76 |
| 06/17/2026 21:57 | 5 | 106.76 |
| 06/17/2026 21:57 | 3 | 106.76 |
| 06/17/2026 21:57 | 200 | 106.76 |
| 06/17/2026 21:57 | 18 | 106.76 |
| 06/17/2026 21:57 | 27 | 106.76 |
| 06/17/2026 21:57 | 15 | 106.76 |
| 06/17/2026 21:57 | 29 | 106.75 |
| 06/17/2026 21:57 | 1 | 106.75 |
| 06/17/2026 21:57 | 4 | 106.75 |
| 06/17/2026 21:57 | 300 | 106.75 |
| 06/17/2026 21:57 | 50 | 106.75 |
| 06/17/2026 21:57 | 3 | 106.72 |
| 06/17/2026 21:57 | 2 | 106.72 |
| 06/17/2026 21:57 | 1 | 106.71 |
| 06/17/2026 21:57 | 1 | 106.71 |
| 06/17/2026 21:57 | 16 | 106.70 |
| 06/17/2026 21:57 | 2 | 106.70 |
| 06/17/2026 21:57 | 5 | 106.70 |
| 06/17/2026 21:57 | 2 | 106.70 |
| 06/17/2026 21:57 | 2 | 106.70 |
| 06/17/2026 21:57 | 2 | 106.70 |
| 06/17/2026 21:57 | 70 | 106.65 |
| 06/17/2026 21:57 | 100 | 106.675 |
| 06/17/2026 21:57 | 9 | 106.64 |
| 06/17/2026 21:57 | 200 | 106.63 |
| 06/17/2026 21:57 | 63 | 106.63 |
| 06/17/2026 21:57 | 37 | 106.63 |
| 06/17/2026 21:57 | 12 | 106.63 |
| 06/17/2026 21:57 | 50 | 106.62 |
| 06/17/2026 21:57 | 4 | 106.62 |
| 06/17/2026 21:57 | 138 | 106.62 |
| 06/17/2026 21:57 | 162 | 106.62 |
| 06/17/2026 21:57 | 50 | 106.62 |
| 06/17/2026 21:57 | 100 | 106.60 |
| 06/17/2026 21:57 | 1 | 106.615 |
| 06/17/2026 21:57 | 12 | 106.56 |
| 06/17/2026 21:57 | 1 | 106.48 |
| 06/17/2026 21:57 | 1 | 106.48 |
| 06/17/2026 21:57 | 1 | 106.48 |
| 06/17/2026 21:57 | 1 | 106.48 |
| 06/17/2026 21:57 | 14 | 106.48 |
| 06/17/2026 21:57 | 10 | 106.48 |
| 06/17/2026 21:57 | 5 | 106.48 |
| 06/17/2026 21:57 | 1 | 106.48 |
| 06/17/2026 21:57 | 83 | 106.48 |
| 06/17/2026 21:57 | 10 | 106.48 |
| 06/17/2026 21:57 | 10 | 106.48 |
| 06/17/2026 21:57 | 11 | 106.48 |
| 06/17/2026 21:57 | 27 | 106.48 |
| 06/17/2026 21:57 | 11 | 106.48 |
| 06/17/2026 21:57 | 6 | 106.49 |
| 06/17/2026 21:57 | 4 | 106.49 |
| 06/17/2026 21:57 | 1 | 106.52 |
| 06/17/2026 21:57 | 4 | 106.52 |
| 06/17/2026 21:57 | 400 | 106.54 |
| 06/17/2026 21:57 | 16 | 106.61 |
| 06/17/2026 21:57 | 9 | 106.56 |
| 06/17/2026 21:57 | 10 | 106.56 |
| 06/17/2026 21:57 | 10 | 106.56 |
| 06/17/2026 21:57 | 10 | 106.56 |
| 06/17/2026 21:57 | 10 | 106.56 |
| 06/17/2026 21:57 | 10 | 106.56 |
| 06/17/2026 21:57 | 10 | 106.56 |
| 06/17/2026 21:57 | 10 | 106.56 |
| 06/17/2026 21:57 | 10 | 106.56 |
| 06/17/2026 21:56 | 2 | 106.61 |
| 06/17/2026 21:56 | 1 | 106.61 |
| 06/17/2026 21:56 | 2 | 106.61 |
| 06/17/2026 21:56 | 13 | 106.61 |
| 06/17/2026 21:56 | 1 | 106.61 |
| 06/17/2026 21:56 | 1 | 106.61 |
| 06/17/2026 21:56 | 15 | 106.62 |
| 06/17/2026 21:56 | 9 | 106.62 |
| 06/17/2026 21:56 | 35 | 106.61 |
| 06/17/2026 21:56 | 1 | 106.61 |
| 06/17/2026 21:56 | 3 | 106.56 |
| 06/17/2026 21:56 | 1 | 106.61 |
| 06/17/2026 21:56 | 2 | 106.56 |
| 06/17/2026 21:56 | 4 | 106.56 |
| 06/17/2026 21:56 | 1 | 106.61 |
| 06/17/2026 21:56 | 2 | 106.61 |
| 06/17/2026 21:56 | 3 | 106.56 |
| 06/17/2026 21:56 | 1 | 106.61 |
| 06/17/2026 21:56 | 1 | 106.61 |
| 06/17/2026 21:56 | 4 | 106.56 |
| 06/17/2026 21:56 | 1 | 106.61 |
| 06/17/2026 21:56 | 32 | 106.61 |
| 06/17/2026 21:56 | 25 | 106.61 |
| 06/17/2026 21:56 | 2 | 106.62 |
| 06/17/2026 21:56 | 45 | 106.61 |
| 06/17/2026 21:56 | 55 | 106.62 |
| 06/17/2026 21:56 | 116 | 106.64 |
| 06/17/2026 21:56 | 3 | 106.64 |
| 06/17/2026 21:56 | 3 | 106.64 |
| 06/17/2026 21:56 | 3 | 106.64 |
| 06/17/2026 21:55 | 6 | 106.75 |
| 06/17/2026 21:55 | 5 | 106.73 |
| 06/17/2026 21:55 | 100 | 106.60 |
| 06/17/2026 21:55 | 2 | 106.57 |
| 06/17/2026 21:55 | 10 | 106.57 |
| 06/17/2026 21:55 | 1 | 106.545 |
| 06/17/2026 21:55 | 1 | 106.50 |
| 06/17/2026 21:55 | 3 | 106.47 |
| 06/17/2026 21:55 | 4 | 106.47 |
| 06/17/2026 21:55 | 2 | 106.47 |
| 06/17/2026 21:55 | 21 | 106.52 |
| 06/17/2026 21:55 | 87 | 106.51 |
| 06/17/2026 21:55 | 13 | 106.51 |
| 06/17/2026 21:55 | 1 | 106.51 |
| 06/17/2026 21:55 | 1 | 106.51 |
| 06/17/2026 21:55 | 50 | 106.50 |
| 06/17/2026 21:55 | 3 | 106.50 |
| 06/17/2026 21:55 | 5 | 106.50 |
| 06/17/2026 21:55 | 3 | 106.49 |
| 06/17/2026 21:55 | 6 | 106.49 |
| 06/17/2026 21:55 | 1 | 106.49 |
| 06/17/2026 21:55 | 1 | 106.49 |
| 06/17/2026 21:55 | 4 | 106.43 |
| 06/17/2026 21:55 | 1 | 106.41 |
| 06/17/2026 21:55 | 5 | 106.41 |
| 06/17/2026 21:55 | 29 | 106.40 |
| 06/17/2026 21:55 | 29 | 106.40 |
| 06/17/2026 21:55 | 11 | 106.39 |
| 06/17/2026 21:55 | 2 | 106.37 |
| 06/17/2026 21:55 | 22 | 106.25 |
| 06/17/2026 21:55 | 27 | 106.31 |
| 06/17/2026 21:55 | 2 | 106.31 |
| 06/17/2026 21:55 | 6 | 106.30 |
| 06/17/2026 21:55 | 2 | 106.30 |
| 06/17/2026 21:55 | 2 | 106.29 |
| 06/17/2026 21:55 | 2 | 106.29 |
| 06/17/2026 21:55 | 2 | 106.29 |
| 06/17/2026 21:55 | 2 | 106.29 |
| 06/17/2026 21:55 | 2 | 106.29 |
| 06/17/2026 21:55 | 9 | 106.35 |
| 06/17/2026 21:55 | 3 | 106.33 |
| 06/17/2026 21:55 | 30 | 106.32 |
| 06/17/2026 21:55 | 27 | 106.32 |
| 06/17/2026 21:55 | 10 | 106.32 |
| 06/17/2026 21:55 | 3 | 106.32 |
| 06/17/2026 21:55 | 18 | 106.30 |
| 06/17/2026 21:55 | 6 | 106.30 |
| 06/17/2026 21:55 | 19 | 106.30 |
| 06/17/2026 21:55 | 8 | 106.30 |
| 06/17/2026 21:55 | 1 | 106.30 |
| 06/17/2026 21:55 | 73 | 106.30 |
| 06/17/2026 21:55 | 1 | 106.30 |
| 06/17/2026 21:55 | 70 | 106.30 |
| 06/17/2026 21:55 | 18 | 106.30 |
| 06/17/2026 21:55 | 70 | 106.30 |
| 06/17/2026 21:55 | 4 | 106.30 |
| 06/17/2026 21:55 | 9 | 106.30 |
| 06/17/2026 21:55 | 18 | 106.30 |
| 06/17/2026 21:55 | 100 | 106.30 |
| 06/17/2026 21:55 | 50 | 106.29 |
| 06/17/2026 21:55 | 5 | 106.29 |
| 06/17/2026 21:55 | 1 | 106.28 |
| 06/17/2026 21:55 | 2 | 106.28 |
| 06/17/2026 21:54 | 2 | 106.14 |
| 06/17/2026 21:54 | 12 | 106.14 |
| 06/17/2026 21:54 | 40 | 106.09 |
| 06/17/2026 21:54 | 16 | 106.11 |
| 06/17/2026 21:54 | 22 | 106.13 |
| 06/17/2026 21:54 | 178 | 106.13 |
| 06/17/2026 21:53 | 2 | 106.18 |
| 06/17/2026 21:53 | 1 | 106.21 |
| 06/17/2026 21:53 | 60 | 106.21 |
| 06/17/2026 21:53 | 5 | 106.21 |
| 06/17/2026 21:53 | 2 | 106.23 |
| 06/17/2026 21:53 | 1 | 106.28 |
| 06/17/2026 21:53 | 5 | 106.27 |
| 06/17/2026 21:53 | 35 | 106.21 |
| 06/17/2026 21:53 | 100 | 106.21 |
| 06/17/2026 21:53 | 95 | 106.27 |
| 06/17/2026 21:53 | 11 | 106.27 |
| 06/17/2026 21:53 | 5 | 106.26 |
| 06/17/2026 21:53 | 100 | 106.26 |
| 06/17/2026 21:53 | 33 | 106.24 |
| 06/17/2026 21:53 | 6 | 106.22 |
| 06/17/2026 21:53 | 7 | 106.24 |
| 06/17/2026 21:53 | 20 | 106.24 |
| 06/17/2026 21:53 | 6 | 106.22 |
| 06/17/2026 21:53 | 6 | 106.22 |
| 06/17/2026 21:53 | 3 | 106.22 |
| 06/17/2026 21:53 | 4 | 106.22 |
| 06/17/2026 21:53 | 100 | 106.22 |
| 06/17/2026 21:53 | 71 | 106.20 |
| 06/17/2026 21:53 | 14 | 106.19 |
| 06/17/2026 21:53 | 2 | 106.18 |
| 06/17/2026 21:53 | 1 | 106.17 |
| 06/17/2026 21:53 | 1 | 106.16 |
| 06/17/2026 21:53 | 43 | 106.13 |
| 06/17/2026 21:53 | 1 | 106.13 |
| 06/17/2026 21:53 | 20 | 106.12 |
| 06/17/2026 21:53 | 21 | 106.12 |
| 06/17/2026 21:53 | 10 | 106.105 |
| 06/17/2026 21:53 | 5 | 106.09 |
| 06/17/2026 21:53 | 2 | 106.09 |
| 06/17/2026 21:53 | 5 | 106.09 |
| 06/17/2026 21:53 | 20 | 106.09 |
| 06/17/2026 21:53 | 18 | 106.09 |
| 06/17/2026 21:53 | 40 | 106.09 |
| 06/17/2026 21:53 | 100 | 106.09 |
| 06/17/2026 21:53 | 3 | 106.09 |
| 06/17/2026 21:53 | 11 | 106.09 |
| 06/17/2026 21:53 | 18 | 106.09 |
| 06/17/2026 21:53 | 10 | 106.09 |
| 06/17/2026 21:53 | 20 | 106.09 |
| 06/17/2026 21:53 | 10 | 106.08 |
| 06/17/2026 21:53 | 26 | 106.07 |
| 06/17/2026 21:53 | 44 | 106.07 |
| 06/17/2026 21:53 | 10 | 106.07 |
| 06/17/2026 21:53 | 34 | 106.05 |
| 06/17/2026 21:53 | 36 | 106.05 |
| 06/17/2026 21:53 | 1 | 105.955 |
| 06/17/2026 21:53 | 1 | 105.955 |
| 06/17/2026 21:53 | 1 | 105.955 |
| 06/17/2026 21:53 | 1 | 105.955 |
| 06/17/2026 21:53 | 1 | 105.955 |
| 06/17/2026 21:53 | 1 | 105.955 |
| 06/17/2026 21:50 | 1 | 106.10 |
| 06/17/2026 21:50 | 1 | 106.09 |
| 06/17/2026 21:50 | 4 | 106.05 |
| 06/17/2026 21:50 | 2 | 106.06 |
| 06/17/2026 21:50 | 2 | 106.08 |
| 06/17/2026 21:50 | 18 | 106.08 |
| 06/17/2026 21:50 | 3 | 106.08 |
| 06/17/2026 21:50 | 100 | 106.08 |
| 06/17/2026 21:50 | 1 | 106.08 |
| 06/17/2026 21:50 | 32 | 106.08 |
| 06/17/2026 21:50 | 2 | 106.07 |
| 06/17/2026 21:50 | 18 | 106.07 |
| 06/17/2026 21:50 | 100 | 106.07 |
| 06/17/2026 21:50 | 2 | 106.06 |
| 06/17/2026 21:50 | 4 | 106.05 |
| 06/17/2026 21:50 | 10 | 106.05 |
| 06/17/2026 21:50 | 14 | 106.00 |
| 06/17/2026 21:50 | 8 | 106.00 |
| 06/17/2026 21:50 | 10 | 106.00 |
| 06/17/2026 21:50 | 10 | 106.00 |
| 06/17/2026 21:50 | 7 | 105.97 |
| 06/17/2026 21:50 | 123 | 105.97 |
| 06/17/2026 21:50 | 20 | 105.96 |
| 06/17/2026 21:50 | 74 | 106.00 |
| 06/17/2026 21:50 | 26 | 106.00 |
| 06/17/2026 21:50 | 87 | 106.00 |
| 06/17/2026 21:50 | 13 | 106.00 |
| 06/17/2026 21:50 | 11 | 106.00 |
| 06/17/2026 21:50 | 2 | 106.00 |
| 06/17/2026 21:50 | 87 | 106.01 |
| 06/17/2026 21:50 | 13 | 106.01 |
| 06/17/2026 21:50 | 100 | 106.01 |
| 06/17/2026 21:50 | 1 | 106.07 |
| 06/17/2026 21:50 | 1 | 106.07 |
| 06/17/2026 21:50 | 1 | 106.09 |
| 06/17/2026 21:50 | 22 | 106.14 |
| 06/17/2026 21:50 | 10 | 106.14 |
| 06/17/2026 21:50 | 10 | 106.21 |
| 06/17/2026 21:50 | 10 | 106.21 |
| 06/17/2026 21:50 | 136 | 106.20 |
| 06/17/2026 21:50 | 14 | 106.20 |
| 06/17/2026 21:50 | 2 | 106.20 |
| 06/17/2026 21:50 | 1 | 106.20 |
| 06/17/2026 21:50 | 150 | 106.20 |
| 06/17/2026 21:50 | 200 | 106.21 |
| 06/17/2026 21:50 | 24 | 106.21 |
| 06/17/2026 21:50 | 4 | 106.21 |
| 06/17/2026 21:50 | 42 | 106.21 |
| 06/17/2026 21:50 | 10 | 106.21 |
| 06/17/2026 21:50 | 100 | 106.21 |
| 06/17/2026 21:50 | 18 | 106.28 |
| 06/17/2026 21:50 | 182 | 106.28 |
| 06/17/2026 21:50 | 4 | 106.35 |
| 06/17/2026 21:49 | 10 | 106.39 |
| 06/17/2026 21:48 | 20 | 106.50 |
| 06/17/2026 21:48 | 10 | 106.49 |
| 06/17/2026 21:48 | 5 | 106.49 |
| 06/17/2026 21:48 | 20 | 106.49 |
| 06/17/2026 21:48 | 2 | 106.48 |
| 06/17/2026 21:48 | 27 | 106.48 |
| 06/17/2026 21:48 | 18 | 106.48 |
| 06/17/2026 21:48 | 1 | 106.48 |
| 06/17/2026 21:48 | 9 | 106.48 |
| 06/17/2026 21:48 | 1 | 106.48 |
| 06/17/2026 21:48 | 100 | 106.48 |
| 06/17/2026 21:48 | 11 | 106.48 |
| 06/17/2026 21:48 | 10 | 106.47 |
| 06/17/2026 21:48 | 10 | 106.47 |
| 06/17/2026 21:45 | 1 | 106.28 |
| 06/17/2026 21:45 | 40 | 106.28 |
| 06/17/2026 21:45 | 17 | 106.29 |
| 06/17/2026 21:45 | 10 | 106.29 |
| 06/17/2026 21:45 | 5 | 106.29 |
| 06/17/2026 21:45 | 100 | 106.29 |
| 06/17/2026 21:45 | 1 | 106.47 |
| 06/17/2026 21:45 | 1 | 106.45 |
| 06/17/2026 21:45 | 10 | 106.42 |
| 06/17/2026 21:45 | 10 | 106.41 |
| 06/17/2026 21:45 | 81 | 106.41 |
| 06/17/2026 21:45 | 2 | 106.41 |
| 06/17/2026 21:45 | 18 | 106.41 |
| 06/17/2026 21:45 | 1 | 106.40 |
| 06/17/2026 21:45 | 1 | 106.40 |
| 06/17/2026 21:45 | 1 | 106.39 |
| 06/17/2026 21:45 | 2 | 106.39 |
| 06/17/2026 21:45 | 100 | 106.39 |
| 06/17/2026 21:45 | 10 | 106.33 |
| 06/17/2026 21:45 | 1 | 106.33 |
| 06/17/2026 21:44 | 4 | 106.24 |
| 06/17/2026 21:43 | 10 | 106.40 |
| 06/17/2026 21:43 | 6 | 106.39 |
| 06/17/2026 21:43 | 5 | 106.39 |
| 06/17/2026 21:43 | 1 | 106.39 |
| 06/17/2026 21:43 | 4 | 106.39 |
| 06/17/2026 21:43 | 27 | 106.39 |
| 06/17/2026 21:43 | 5 | 106.39 |
| 06/17/2026 21:43 | 10 | 106.39 |
| 06/17/2026 21:43 | 1 | 106.39 |
| 06/17/2026 21:43 | 42 | 106.39 |
| 06/17/2026 21:43 | 1 | 106.39 |
| 06/17/2026 21:43 | 100 | 106.39 |
| 06/17/2026 21:43 | 6 | 106.38 |
| 06/17/2026 21:43 | 20 | 106.38 |
| 06/17/2026 21:43 | 18 | 106.38 |
| 06/17/2026 21:43 | 6 | 106.38 |
| 06/17/2026 21:43 | 20 | 106.38 |
| 06/17/2026 21:43 | 11 | 106.38 |
| 06/17/2026 21:43 | 90 | 106.37 |
| 06/17/2026 21:43 | 100 | 106.37 |
| 06/17/2026 21:43 | 4 | 106.37 |
| 06/17/2026 21:43 | 90 | 106.37 |
| 06/17/2026 21:43 | 11 | 106.37 |
| 06/17/2026 21:43 | 50 | 106.37 |
| 06/17/2026 21:43 | 50 | 106.37 |
| 06/17/2026 21:42 | 2 | 106.20 |
| 06/17/2026 21:39 | 59 | 106.245 |
| 06/17/2026 21:39 | 20 | 106.29 |
| 06/17/2026 21:39 | 46 | 106.25 |
| 06/17/2026 21:39 | 2 | 106.195 |
| 06/17/2026 21:39 | 100 | 106.21 |
| 06/17/2026 21:39 | 12 | 106.21 |
| 06/17/2026 21:39 | 46 | 106.21 |
| 06/17/2026 21:39 | 34 | 106.21 |
| 06/17/2026 21:39 | 10 | 106.21 |
| 06/17/2026 21:39 | 1 | 106.21 |
| 06/17/2026 21:39 | 1 | 106.21 |
| 06/17/2026 21:39 | 28 | 106.21 |
| 06/17/2026 21:39 | 6 | 106.21 |
| 06/17/2026 21:38 | 100 | 106.36 |
| 06/17/2026 21:38 | 62 | 106.50 |
| 06/17/2026 21:38 | 69 | 106.50 |
| 06/17/2026 21:38 | 69 | 106.50 |
| 06/17/2026 21:38 | 35 | 106.50 |
| 06/17/2026 21:38 | 6 | 106.50 |
| 06/17/2026 21:38 | 10 | 106.50 |
| 06/17/2026 21:38 | 18 | 106.50 |
| 06/17/2026 21:37 | 10 | 106.67 |
| 06/17/2026 21:37 | 80 | 106.68 |
| 06/17/2026 21:37 | 1 | 106.60 |
| 06/17/2026 21:37 | 20 | 106.68 |
| 06/17/2026 21:37 | 80 | 106.67 |
| 06/17/2026 21:37 | 20 | 106.66 |
| 06/17/2026 21:37 | 6 | 106.65 |
| 06/17/2026 21:37 | 27 | 106.65 |
| 06/17/2026 21:37 | 27 | 106.65 |
| 06/17/2026 21:37 | 100 | 106.65 |
| 06/17/2026 21:37 | 20 | 106.62 |
| 06/17/2026 21:37 | 5 | 106.60 |
| 06/17/2026 21:36 | 2 | 106.485 |
| 06/17/2026 21:36 | 20 | 106.54 |
| 06/17/2026 21:36 | 10 | 106.54 |
| 06/17/2026 21:36 | 1 | 106.52 |
| 06/17/2026 21:36 | 4 | 106.52 |
| 06/17/2026 21:36 | 1 | 106.52 |
| 06/17/2026 21:36 | 5 | 106.51 |
| 06/17/2026 21:36 | 5 | 106.51 |
| 06/17/2026 21:36 | 6 | 106.51 |
| 06/17/2026 21:36 | 25 | 106.51 |
| 06/17/2026 21:36 | 5 | 106.51 |
| 06/17/2026 21:36 | 4 | 106.51 |
| 06/17/2026 21:36 | 10 | 106.51 |
| 06/17/2026 21:36 | 90 | 106.51 |
| 06/17/2026 21:36 | 10 | 106.50 |
| 06/17/2026 21:36 | 100 | 106.50 |
| 06/17/2026 21:36 | 1 | 106.34 |
| 06/17/2026 21:36 | 2 | 106.36 |
| 06/17/2026 21:36 | 100 | 106.35 |
| 06/17/2026 21:36 | 1 | 106.34 |
| 06/17/2026 21:36 | 1 | 106.33 |
| 06/17/2026 21:35 | 20 | 106.36 |
| 06/17/2026 21:35 | 1 | 106.34 |
| 06/17/2026 21:35 | 1 | 106.34 |
| 06/17/2026 21:33 | 2 | 106.32 |
| 06/17/2026 21:31 | 1 | 106.52 |
| 06/17/2026 21:31 | 34 | 106.58 |
| 06/17/2026 21:31 | 26 | 106.58 |
| 06/17/2026 21:31 | 2 | 106.52 |
| 06/17/2026 21:31 | 1 | 106.34 |
| 06/17/2026 21:31 | 1 | 106.34 |
| 06/17/2026 21:30 | 16 | 106.48 |
| 06/17/2026 21:30 | 2 | 106.44 |
| 06/17/2026 21:30 | 98 | 106.40 |
| 06/17/2026 21:30 | 2 | 106.40 |
| 06/17/2026 21:30 | 100 | 106.40 |
| 06/17/2026 21:30 | 4 | 106.48 |
| 06/17/2026 21:30 | 1 | 106.44 |
| 06/17/2026 21:30 | 4 | 106.43 |
| 06/17/2026 21:30 | 1 | 106.26 |
| 06/17/2026 21:30 | 1 | 106.26 |
| 06/17/2026 21:29 | 5 | 106.47 |
| 06/17/2026 21:29 | 2 | 106.26 |
| 06/17/2026 21:29 | 1 | 106.26 |
| 06/17/2026 21:29 | 1 | 106.18 |
| 06/17/2026 21:29 | 1 | 106.38 |
| 06/17/2026 21:29 | 100 | 106.48 |
| 06/17/2026 21:29 | 10 | 106.50 |
| 06/17/2026 21:29 | 1 | 106.44 |
| 06/17/2026 21:29 | 29 | 106.44 |
| 06/17/2026 21:29 | 55 | 106.44 |
| 06/17/2026 21:29 | 11 | 106.44 |
| 06/17/2026 21:29 | 35 | 106.44 |
| 06/17/2026 21:29 | 1 | 106.55 |
| 06/17/2026 21:29 | 1 | 106.55 |
| 06/17/2026 21:29 | 10 | 106.55 |
| 06/17/2026 21:29 | 44 | 106.55 |
| 06/17/2026 21:29 | 3 | 106.56 |
| 06/17/2026 21:29 | 10 | 106.56 |
| 06/17/2026 21:29 | 100 | 106.56 |
| 06/17/2026 21:27 | 85 | 106.83 |
| 06/17/2026 21:27 | 15 | 106.83 |
| 06/17/2026 21:27 | 1 | 106.82 |
| 06/17/2026 21:27 | 39 | 106.73 |
| 06/17/2026 21:27 | 20 | 106.71 |
| 06/17/2026 21:27 | 1 | 106.69 |
| 06/17/2026 21:26 | 10 | 106.64 |
| 06/17/2026 21:26 | 1 | 106.61 |
| 06/17/2026 21:26 | 14 | 106.61 |
| 06/17/2026 21:26 | 2 | 106.61 |
| 06/17/2026 21:26 | 3 | 106.57 |
| 06/17/2026 21:26 | 5 | 106.53 |
| 06/17/2026 21:26 | 100 | 106.51 |
| 06/17/2026 21:26 | 1 | 106.49 |
| 06/17/2026 21:26 | 1 | 106.36 |
| 06/17/2026 21:26 | 1 | 106.23 |
| 06/17/2026 21:26 | 10 | 106.23 |
| 06/17/2026 21:26 | 2 | 106.18 |
| 06/17/2026 21:26 | 76 | 106.17 |
| 06/17/2026 21:26 | 2 | 106.17 |
| 06/17/2026 21:26 | 20 | 106.17 |
| 06/17/2026 21:26 | 2 | 106.17 |
| 06/17/2026 21:26 | 5 | 106.15 |
| 06/17/2026 21:26 | 11 | 106.11 |
| 06/17/2026 21:26 | 20 | 106.06 |
| 06/17/2026 21:26 | 18 | 106.06 |
| 06/17/2026 21:26 | 10 | 105.98 |
| 06/17/2026 21:26 | 10 | 105.98 |
| 06/17/2026 21:26 | 10 | 105.98 |
| 06/17/2026 21:25 | 6 | 105.96 |
| 06/17/2026 21:25 | 20 | 105.96 |
| 06/17/2026 21:25 | 18 | 105.96 |
| 06/17/2026 21:25 | 200 | 105.96 |
| 06/17/2026 21:25 | 2 | 105.94 |
| 06/17/2026 21:25 | 2 | 105.86 |
| 06/17/2026 21:25 | 2 | 105.93 |
| 06/17/2026 21:25 | 2 | 105.93 |
| 06/17/2026 21:25 | 10 | 105.93 |
| 06/17/2026 21:25 | 2 | 105.93 |
| 06/17/2026 21:25 | 2 | 105.93 |
| 06/17/2026 21:25 | 36 | 105.92 |
| 06/17/2026 21:25 | 1 | 105.92 |
| 06/17/2026 21:25 | 1 | 105.92 |
| 06/17/2026 21:25 | 9 | 105.92 |
| 06/17/2026 21:25 | 20 | 105.91 |
| 06/17/2026 21:25 | 1 | 105.75 |
| 06/17/2026 21:25 | 8 | 105.70 |
| 06/17/2026 21:25 | 12 | 105.70 |
| 06/17/2026 21:25 | 8 | 105.68 |
| 06/17/2026 21:25 | 20 | 105.68 |
| 06/17/2026 21:25 | 10 | 105.68 |
| 06/17/2026 21:25 | 20 | 105.68 |
| 06/17/2026 21:25 | 19 | 105.68 |
| 06/17/2026 21:25 | 1 | 105.68 |
| 06/17/2026 21:25 | 1 | 105.68 |
| 06/17/2026 21:25 | 20 | 105.68 |
| 06/17/2026 21:25 | 1 | 105.68 |
| 06/17/2026 21:25 | 1 | 105.68 |
| 06/17/2026 21:25 | 14 | 105.48 |
| 06/17/2026 21:25 | 16 | 105.71 |
| 06/17/2026 21:24 | 1 | 105.75 |
| 06/17/2026 21:24 | 1 | 105.68 |
| 06/17/2026 21:24 | 100 | 105.67 |
| 06/17/2026 21:23 | 100 | 105.55 |
| 06/17/2026 21:23 | 26 | 105.50 |
| 06/17/2026 21:23 | 10 | 105.50 |
| 06/17/2026 21:23 | 10 | 105.50 |
| 06/17/2026 21:23 | 1 | 105.58 |
| 06/17/2026 21:23 | 2 | 105.58 |
| 06/17/2026 21:22 | 64 | 106.05 |
| 06/17/2026 21:22 | 36 | 106.05 |
| 06/17/2026 21:22 | 36 | 106.05 |
| 06/17/2026 21:22 | 100 | 106.05 |
| 06/17/2026 21:22 | 5 | 106.26 |
| 06/17/2026 21:22 | 125 | 106.26 |
| 06/17/2026 21:22 | 20 | 106.34 |
| 06/17/2026 21:22 | 1 | 106.31 |
| 06/17/2026 21:22 | 20 | 106.39 |
| 06/17/2026 21:22 | 20 | 106.39 |
| 06/17/2026 21:22 | 30 | 106.39 |
| 06/17/2026 21:22 | 1 | 106.39 |
| 06/17/2026 21:22 | 3 | 106.39 |
| 06/17/2026 21:22 | 3 | 106.39 |
| 06/17/2026 21:22 | 70 | 106.38 |
| 06/17/2026 21:22 | 30 | 106.38 |
| 06/17/2026 21:21 | 1 | 106.27 |
| 06/17/2026 21:21 | 39 | 106.27 |
| 06/17/2026 21:21 | 1 | 106.25 |
| 06/17/2026 21:21 | 99 | 106.25 |
| 06/17/2026 21:21 | 1 | 106.25 |
| 06/17/2026 21:21 | 12 | 106.25 |
| 06/17/2026 21:21 | 12 | 106.25 |
| 06/17/2026 21:21 | 1 | 106.25 |
| 06/17/2026 21:21 | 74 | 106.24 |
| 06/17/2026 21:21 | 26 | 106.24 |
| 06/17/2026 21:21 | 3 | 106.18 |
| 06/17/2026 21:21 | 12 | 106.30 |
| 06/17/2026 21:21 | 100 | 106.30 |
| 06/17/2026 21:21 | 2 | 106.30 |
| 06/17/2026 21:21 | 2 | 106.30 |
| 06/17/2026 21:21 | 2 | 106.31 |
| 06/17/2026 21:21 | 20 | 106.46 |
| 06/17/2026 21:21 | 2 | 106.44 |
| 06/17/2026 21:21 | 1 | 106.51 |
| 06/17/2026 21:20 | 7 | 106.73 |
| 06/17/2026 21:20 | 3 | 106.73 |
| 06/17/2026 21:20 | 7 | 106.73 |
| 06/17/2026 21:20 | 7 | 106.73 |
| 06/17/2026 21:20 | 7 | 106.73 |
| 06/17/2026 21:20 | 1 | 106.73 |
| 06/17/2026 21:20 | 6 | 106.73 |
| 06/17/2026 21:20 | 1 | 106.79 |
| 06/17/2026 21:17 | 2 | 107.02 |
| 06/17/2026 21:16 | 61 | 107.09 |
| 06/17/2026 21:16 | 35 | 107.09 |
| 06/17/2026 21:16 | 1 | 107.15 |
| 06/17/2026 21:16 | 10 | 107.15 |
| 06/17/2026 21:16 | 10 | 107.15 |
| 06/17/2026 21:16 | 20 | 107.27 |
| 06/17/2026 21:16 | 1 | 107.25 |
| 06/17/2026 21:14 | 2 | 107.44 |
| 06/17/2026 21:14 | 1 | 107.44 |
| 06/17/2026 21:14 | 10 | 107.44 |
| 06/17/2026 21:14 | 1 | 107.47 |
| 06/17/2026 21:13 | 5 | 107.62 |
| 06/17/2026 21:13 | 5 | 107.62 |
| 06/17/2026 21:13 | 1 | 107.56 |
| 06/17/2026 21:13 | 20 | 107.48 |
| 06/17/2026 21:13 | 5 | 107.48 |
| 06/17/2026 21:13 | 1 | 107.48 |
| 06/17/2026 21:13 | 10 | 107.48 |
| 06/17/2026 21:13 | 24 | 107.44 |
| 06/17/2026 21:13 | 8 | 107.38 |
| 06/17/2026 21:13 | 3 | 107.34 |
| 06/17/2026 21:13 | 2 | 107.20 |
| 06/17/2026 21:13 | 2 | 107.20 |
| 06/17/2026 21:12 | 1 | 107.15 |
| 06/17/2026 21:12 | 5 | 107.17 |
| 06/17/2026 21:12 | 1 | 107.17 |
| 06/17/2026 21:12 | 1 | 107.17 |
| 06/17/2026 21:12 | 29 | 106.99 |
| 06/17/2026 21:12 | 71 | 106.99 |
| 06/17/2026 21:12 | 20 | 106.99 |
| 06/17/2026 21:12 | 1 | 106.81 |
| 06/17/2026 21:12 | 1 | 107.02 |
| 06/17/2026 21:11 | 1 | 107.06 |
| 06/17/2026 21:11 | 1 | 107.17 |
| 06/17/2026 21:11 | 1 | 107.17 |
| 06/17/2026 21:11 | 138 | 107.06 |
| 06/17/2026 21:11 | 10 | 107.06 |
| 06/17/2026 21:11 | 2 | 107.06 |
| 06/17/2026 21:10 | 8 | 107.44 |
| 06/17/2026 21:10 | 1 | 107.44 |
| 06/17/2026 21:09 | 10 | 107.63 |
| 06/17/2026 21:09 | 12 | 107.70 |
| 06/17/2026 21:09 | 1 | 107.76 |
| 06/17/2026 21:09 | 2 | 107.78 |
| 06/17/2026 21:08 | 20 | 107.91 |
| 06/17/2026 21:08 | 1 | 107.89 |
| 06/17/2026 21:07 | 5 | 107.82 |
| 06/17/2026 21:07 | 8 | 107.81 |
| 06/17/2026 21:07 | 4 | 107.81 |
| 06/17/2026 21:07 | 10 | 107.81 |
| 06/17/2026 21:07 | 3 | 107.85 |
| 06/17/2026 21:06 | 100 | 107.96 |
| 06/17/2026 21:06 | 4 | 108.05 |
| 06/17/2026 21:06 | 20 | 108.04 |
| 06/17/2026 21:06 | 20 | 108.04 |
| 06/17/2026 21:06 | 3 | 108.03 |
| 06/17/2026 21:06 | 2 | 108.02 |
| 06/17/2026 21:06 | 1 | 107.98 |
| 06/17/2026 21:06 | 3 | 107.99 |
| 06/17/2026 21:06 | 2 | 108.02 |
| 06/17/2026 21:06 | 2 | 108.02 |
| 06/17/2026 21:06 | 36 | 108.02 |
| 06/17/2026 21:06 | 4 | 107.98 |
| 06/17/2026 21:05 | 11 | 107.89 |
| 06/17/2026 21:05 | 1 | 107.89 |
| 06/17/2026 21:05 | 5 | 107.82 |
| 06/17/2026 21:05 | 1 | 107.89 |
| 06/17/2026 21:03 | 12 | 107.83 |
| 06/17/2026 21:03 | 6 | 108.04 |
| 06/17/2026 21:03 | 4 | 108.04 |
| 06/17/2026 21:03 | 100 | 107.96 |
| 06/17/2026 21:03 | 10 | 108.04 |
| 06/17/2026 21:03 | 18 | 108.02 |
| 06/17/2026 21:03 | 9 | 108.02 |
| 06/17/2026 21:03 | 4 | 108.04 |
| 06/17/2026 21:03 | 1 | 108.04 |
| 06/17/2026 21:03 | 1 | 108.05 |
| 06/17/2026 21:03 | 3 | 108.05 |
| 06/17/2026 21:03 | 3 | 108.05 |
| 06/17/2026 21:03 | 1 | 108.06 |
| 06/17/2026 21:03 | 4 | 108.11 |
| 06/17/2026 21:03 | 1 | 108.11 |
| 06/17/2026 21:03 | 10 | 108.23 |
| 06/17/2026 21:03 | 3 | 108.23 |
| 06/17/2026 21:03 | 2 | 108.23 |
| 06/17/2026 21:03 | 10 | 108.23 |
| 06/17/2026 21:03 | 2 | 108.23 |
| 06/17/2026 21:03 | 4 | 108.23 |
| 06/17/2026 21:03 | 5 | 108.28 |
| 06/17/2026 21:01 | 1 | 108.40 |
| 06/17/2026 21:00 | 20 | 108.62 |
| 06/17/2026 21:00 | 2 | 108.61 |
| 06/17/2026 21:00 | 99 | 108.61 |
| 06/17/2026 21:00 | 1 | 108.61 |
| 06/17/2026 21:00 | 100 | 108.60 |
| 06/17/2026 21:00 | 1 | 108.60 |
| 06/17/2026 21:00 | 1 | 108.59 |
| 06/17/2026 21:00 | 1 | 108.59 |
| 06/17/2026 21:00 | 31 | 108.59 |
| 06/17/2026 21:00 | 1 | 108.54 |
| 06/17/2026 21:00 | 3 | 108.54 |
| 06/17/2026 21:00 | 9 | 108.44 |
| 06/17/2026 21:00 | 9 | 108.44 |
| 06/17/2026 21:00 | 2 | 108.44 |
| 06/17/2026 20:59 | 2 | 108.38 |
| 06/17/2026 20:59 | 19 | 108.25 |
| 06/17/2026 20:59 | 3 | 108.23 |
| 06/17/2026 20:59 | 1 | 108.22 |
| 06/17/2026 20:59 | 1 | 108.22 |
| 06/17/2026 20:59 | 1 | 108.22 |
| 06/17/2026 20:59 | 1 | 108.08 |
| 06/17/2026 20:59 | 1 | 108.06 |
| 06/17/2026 20:58 | 6 | 108.10 |
| 06/17/2026 20:58 | 1 | 108.10 |
| 06/17/2026 20:58 | 1 | 108.10 |
| 06/17/2026 20:58 | 3 | 108.12 |
| 06/17/2026 20:58 | 1 | 108.15 |
| 06/17/2026 20:58 | 1 | 108.15 |
| 06/17/2026 20:58 | 1 | 108.15 |
| 06/17/2026 20:58 | 6 | 108.10 |
| 06/17/2026 20:58 | 100 | 108.06 |
| 06/17/2026 20:58 | 11 | 108.11 |
| 06/17/2026 20:58 | 1 | 108.15 |
| 06/17/2026 20:58 | 9 | 108.15 |
| 06/17/2026 20:58 | 100 | 108.15 |
| 06/17/2026 20:58 | 64 | 108.15 |
| 06/17/2026 20:58 | 6 | 108.15 |
| 06/17/2026 20:58 | 21 | 108.15 |
| 06/17/2026 20:58 | 1 | 108.15 |
| 06/17/2026 20:58 | 1 | 108.15 |
| 06/17/2026 20:58 | 1 | 108.525 |
| 06/17/2026 20:58 | 1 | 108.56 |
| 06/17/2026 20:58 | 1 | 108.62 |
| 06/17/2026 20:57 | 200 | 108.71 |
| 06/17/2026 20:57 | 1 | 108.56 |
| 06/17/2026 20:57 | 1 | 108.54 |
| 06/17/2026 20:57 | 1 | 108.54 |
| 06/17/2026 20:57 | 2 | 108.48 |
| 06/17/2026 20:57 | 1 | 108.48 |
| 06/17/2026 20:57 | 1 | 108.47 |
| 06/17/2026 20:57 | 1 | 108.48 |
| 06/17/2026 20:57 | 1 | 108.48 |
| 06/17/2026 20:56 | 1 | 108.56 |
| 06/17/2026 20:56 | 10 | 108.68 |
| 06/17/2026 20:56 | 100 | 108.68 |
| 06/17/2026 20:56 | 1 | 108.68 |
| 06/17/2026 20:56 | 2 | 108.68 |
| 06/17/2026 20:56 | 1 | 108.68 |
| 06/17/2026 20:56 | 1 | 108.68 |
| 06/17/2026 20:56 | 38 | 108.68 |
| 06/17/2026 20:56 | 1 | 108.68 |
| 06/17/2026 20:56 | 48 | 108.64 |
| 06/17/2026 20:56 | 52 | 108.63 |
| 06/17/2026 20:56 | 2 | 108.63 |
| 06/17/2026 20:56 | 100 | 108.61 |
| 06/17/2026 20:55 | 1 | 108.50 |
| 06/17/2026 20:55 | 12 | 108.53 |
| 06/17/2026 20:55 | 12 | 108.54 |
| 06/17/2026 20:55 | 1 | 108.54 |
| 06/17/2026 20:55 | 12 | 108.54 |
| 06/17/2026 20:55 | 1 | 108.57 |
| 06/17/2026 20:55 | 4 | 108.64 |
| 06/17/2026 20:55 | 24 | 108.65 |
| 06/17/2026 20:55 | 10 | 108.65 |
| 06/17/2026 20:55 | 6 | 108.65 |
| 06/17/2026 20:55 | 13 | 108.65 |
| 06/17/2026 20:55 | 100 | 108.65 |
| 06/17/2026 20:55 | 1 | 108.75 |
| 06/17/2026 20:55 | 1 | 108.75 |
| 06/17/2026 20:55 | 23 | 108.74 |
| 06/17/2026 20:55 | 1 | 108.75 |
| 06/17/2026 20:54 | 3 | 108.75 |
| 06/17/2026 20:54 | 1 | 108.81 |
| 06/17/2026 20:53 | 1 | 108.83 |
| 06/17/2026 20:53 | 1 | 108.88 |
| 06/17/2026 20:52 | 125 | 109.05 |
| 06/17/2026 20:52 | 37 | 109.05 |
| 06/17/2026 20:52 | 3 | 109.05 |
| 06/17/2026 20:52 | 10 | 109.05 |
| 06/17/2026 20:52 | 68 | 109.18 |
| 06/17/2026 20:52 | 45 | 109.125 |
| 06/17/2026 20:52 | 32 | 109.16 |
| 06/17/2026 20:52 | 4 | 109.14 |
| 06/17/2026 20:52 | 2 | 109.13 |
| 06/17/2026 20:52 | 1 | 109.13 |
| 06/17/2026 20:52 | 100 | 109.13 |
| 06/17/2026 20:52 | 3 | 109.09 |
| 06/17/2026 20:52 | 2 | 109.06 |
| 06/17/2026 20:52 | 1 | 109.06 |
| 06/17/2026 20:52 | 19 | 109.06 |
| 06/17/2026 20:52 | 60 | 109.05 |
| 06/17/2026 20:52 | 20 | 109.05 |
| 06/17/2026 20:52 | 20 | 109.05 |
| 06/17/2026 20:52 | 1 | 108.94 |
| 06/17/2026 20:52 | 1 | 108.94 |
| 06/17/2026 20:52 | 100 | 108.93 |
| 06/17/2026 20:52 | 2 | 108.93 |
| 06/17/2026 20:52 | 8 | 108.90 |
| 06/17/2026 20:52 | 1 | 108.90 |
| 06/17/2026 20:52 | 1 | 108.90 |
| 06/17/2026 20:52 | 1 | 108.90 |
| 06/17/2026 20:52 | 1 | 108.86 |
| 06/17/2026 20:51 | 1 | 108.86 |
| 06/17/2026 20:51 | 1 | 108.86 |
| 06/17/2026 20:51 | 1 | 108.77 |
| 06/17/2026 20:50 | 6 | 108.765 |
| 06/17/2026 20:50 | 1 | 108.82 |
| 06/17/2026 20:50 | 5 | 108.84 |
| 06/17/2026 20:50 | 1 | 108.82 |
| 06/17/2026 20:49 | 1 | 108.82 |
| 06/17/2026 20:49 | 31 | 108.82 |
| 06/17/2026 20:49 | 37 | 108.81 |
| 06/17/2026 20:49 | 8 | 108.81 |
| 06/17/2026 20:49 | 1 | 108.81 |
| 06/17/2026 20:49 | 1 | 108.78 |
| 06/17/2026 20:49 | 19 | 108.78 |
| 06/17/2026 20:49 | 20 | 108.78 |
| 06/17/2026 20:49 | 1 | 108.77 |
| 06/17/2026 20:49 | 38 | 108.76 |
| 06/17/2026 20:49 | 1 | 108.75 |
| 06/17/2026 20:49 | 6 | 108.75 |
| 06/17/2026 20:49 | 1 | 108.75 |
| 06/17/2026 20:49 | 1 | 108.73 |
| 06/17/2026 20:49 | 5 | 108.72 |
| 06/17/2026 20:49 | 1 | 108.72 |
| 06/17/2026 20:49 | 2 | 108.66 |
| 06/17/2026 20:47 | 2 | 108.86 |
| 06/17/2026 20:47 | 8 | 108.84 |
| 06/17/2026 20:47 | 10 | 108.845 |
| 06/17/2026 20:46 | 1 | 108.85 |
| 06/17/2026 20:46 | 1 | 108.90 |
| 06/17/2026 20:46 | 1 | 108.90 |
| 06/17/2026 20:46 | 1 | 108.85 |
| 06/17/2026 20:46 | 46 | 108.90 |
| 06/17/2026 20:46 | 4 | 108.90 |
| 06/17/2026 20:46 | 5 | 109.005 |
| 06/17/2026 20:45 | 10 | 109.01 |
| 06/17/2026 20:45 | 18 | 109.04 |
| 06/17/2026 20:45 | 2 | 109.04 |
| 06/17/2026 20:45 | 10 | 109.04 |
| 06/17/2026 20:45 | 2 | 109.08 |
| 06/17/2026 20:43 | 69 | 109.32 |
| 06/17/2026 20:43 | 1 | 109.28 |
| 06/17/2026 20:43 | 1 | 109.28 |
| 06/17/2026 20:43 | 3 | 109.27 |
| 06/17/2026 20:43 | 40 | 109.16 |
| 06/17/2026 20:43 | 2 | 109.16 |
| 06/17/2026 20:43 | 20 | 109.16 |
| 06/17/2026 20:43 | 1 | 109.09 |
| 06/17/2026 20:42 | 100 | 109.00 |
| 06/17/2026 20:42 | 1 | 109.00 |
| 06/17/2026 20:42 | 1 | 108.91 |
| 06/17/2026 20:42 | 99 | 108.91 |
| 06/17/2026 20:42 | 2 | 108.91 |
| 06/17/2026 20:42 | 1 | 108.86 |
| 06/17/2026 20:42 | 1 | 108.78 |
| 06/17/2026 20:42 | 2 | 108.73 |
| 06/17/2026 20:41 | 2 | 108.74 |
| 06/17/2026 20:41 | 20 | 108.83 |
| 06/17/2026 20:41 | 1 | 108.81 |
| 06/17/2026 20:41 | 1 | 108.69 |
| 06/17/2026 20:41 | 10 | 108.685 |
| 06/17/2026 20:41 | 10 | 108.685 |
| 06/17/2026 20:39 | 10 | 108.80 |
| 06/17/2026 20:39 | 27 | 108.80 |
| 06/17/2026 20:39 | 10 | 108.80 |
| 06/17/2026 20:39 | 2 | 108.80 |
| 06/17/2026 20:39 | 30 | 108.80 |
| 06/17/2026 20:39 | 1 | 108.80 |
| 06/17/2026 20:39 | 1 | 109.00 |
| 06/17/2026 20:39 | 31 | 109.00 |
| 06/17/2026 20:39 | 1 | 108.97 |
| 06/17/2026 20:39 | 2 | 108.94 |
| 06/17/2026 20:38 | 3 | 108.83 |
| 06/17/2026 20:38 | 2 | 108.80 |
| 06/17/2026 20:38 | 2 | 108.79 |
| 06/17/2026 20:38 | 10 | 108.77 |
| 06/17/2026 20:38 | 72 | 108.77 |
| 06/17/2026 20:38 | 28 | 108.77 |
| 06/17/2026 20:38 | 2 | 108.68 |
| 06/17/2026 20:38 | 1 | 108.68 |
| 06/17/2026 20:38 | 12 | 108.66 |
| 06/17/2026 20:38 | 1 | 108.65 |
| 06/17/2026 20:36 | 33 | 108.57 |
| 06/17/2026 20:36 | 2 | 108.57 |
| 06/17/2026 20:36 | 1 | 108.57 |
| 06/17/2026 20:36 | 35 | 108.57 |
| 06/17/2026 20:36 | 18 | 108.57 |
| 06/17/2026 20:36 | 2 | 108.24 |
| 06/17/2026 20:36 | 1 | 108.42 |
| 06/17/2026 20:36 | 14 | 108.42 |
| 06/17/2026 20:36 | 3 | 108.42 |
| 06/17/2026 20:36 | 1 | 108.33 |
| 06/17/2026 20:35 | 6 | 108.08 |
| 06/17/2026 20:35 | 3 | 108.08 |
| 06/17/2026 20:35 | 6 | 108.06 |
| 06/17/2026 20:34 | 1 | 108.08 |
| 06/17/2026 20:33 | 1 | 108.01 |
| 06/17/2026 20:33 | 20 | 108.01 |
| 06/17/2026 20:33 | 1 | 107.99 |
| 06/17/2026 20:33 | 1 | 107.99 |
| 06/17/2026 20:33 | 2 | 107.99 |
| 06/17/2026 20:33 | 15 | 107.93 |
| 06/17/2026 20:33 | 13 | 107.93 |
| 06/17/2026 20:33 | 100 | 107.93 |
| 06/17/2026 20:33 | 100 | 107.94 |
| 06/17/2026 20:33 | 2 | 107.98 |
| 06/17/2026 20:33 | 9 | 108.03 |
| 06/17/2026 20:33 | 26 | 108.02 |
| 06/17/2026 20:33 | 11 | 108.03 |
| 06/17/2026 20:33 | 26 | 108.02 |
| 06/17/2026 20:33 | 37 | 108.02 |
| 06/17/2026 20:33 | 37 | 108.02 |
| 06/17/2026 20:33 | 24 | 108.00 |
| 06/17/2026 20:33 | 15 | 108.03 |
| 06/17/2026 20:33 | 32 | 108.03 |
| 06/17/2026 20:33 | 14 | 108.03 |
| 06/17/2026 20:33 | 14 | 108.03 |
| 06/17/2026 20:33 | 25 | 108.03 |
| 06/17/2026 20:33 | 75 | 108.03 |
| 06/17/2026 20:33 | 25 | 108.03 |
| 06/17/2026 20:33 | 1 | 108.03 |
| 06/17/2026 20:33 | 27 | 108.03 |
| 06/17/2026 20:33 | 3 | 108.04 |
| 06/17/2026 20:33 | 1 | 108.04 |
| 06/17/2026 20:33 | 100 | 108.04 |
| 06/17/2026 20:32 | 20 | 108.60 |
| 06/17/2026 20:32 | 1 | 108.56 |
| 06/17/2026 20:32 | 19 | 108.50 |
| 06/17/2026 20:32 | 1 | 108.50 |
| 06/17/2026 20:32 | 3 | 108.49 |
| 06/17/2026 20:32 | 1 | 108.48 |
| 06/17/2026 20:32 | 1 | 108.13 |
| 06/17/2026 20:32 | 6 | 108.13 |
| 06/17/2026 20:32 | 1 | 108.14 |
| 06/17/2026 20:32 | 1 | 108.14 |
| 06/17/2026 20:32 | 10 | 108.33 |
| 06/17/2026 20:32 | 10 | 108.33 |
| 06/17/2026 20:32 | 10 | 108.33 |
| 06/17/2026 20:32 | 40 | 108.33 |
| 06/17/2026 20:32 | 60 | 108.33 |
| 06/17/2026 20:32 | 1 | 108.33 |
| 06/17/2026 20:32 | 1 | 108.33 |
| 06/17/2026 20:32 | 15 | 108.33 |
| 06/17/2026 20:32 | 50 | 108.34 |
| 06/17/2026 20:32 | 10 | 108.445 |
| 06/17/2026 20:31 | 14 | 108.52 |
| 06/17/2026 20:31 | 6 | 108.52 |
| 06/17/2026 20:31 | 4 | 108.43 |
| 06/17/2026 20:31 | 1 | 108.43 |
| 06/17/2026 20:31 | 2 | 108.43 |
| 06/17/2026 20:31 | 1 | 108.47 |
| 06/17/2026 20:31 | 24 | 108.44 |
| 06/17/2026 20:31 | 76 | 108.44 |
| 06/17/2026 20:31 | 20 | 108.44 |
| 06/17/2026 20:31 | 4 | 108.44 |
| 06/17/2026 20:31 | 100 | 108.42 |
| 06/17/2026 20:31 | 1 | 108.38 |
| 06/17/2026 20:31 | 6 | 108.36 |
| 06/17/2026 20:31 | 2 | 108.35 |
| 06/17/2026 20:31 | 90 | 108.26 |
| 06/17/2026 20:31 | 10 | 108.26 |
| 06/17/2026 20:31 | 30 | 108.24 |
| 06/17/2026 20:31 | 1 | 108.24 |
| 06/17/2026 20:31 | 20 | 108.17 |
| 06/17/2026 20:31 | 5 | 108.16 |
| 06/17/2026 20:31 | 15 | 108.16 |
| 06/17/2026 20:31 | 1 | 108.16 |
| 06/17/2026 20:31 | 74 | 108.15 |
| 06/17/2026 20:30 | 86 | 107.95 |
| 06/17/2026 20:30 | 100 | 107.95 |
| 06/17/2026 20:30 | 1 | 107.95 |
| 06/17/2026 20:30 | 27 | 107.95 |
| 06/17/2026 20:30 | 1 | 107.95 |
| 06/17/2026 20:30 | 7 | 107.95 |
| 06/17/2026 20:30 | 4 | 107.96 |
| 06/17/2026 20:30 | 3 | 107.96 |
| 06/17/2026 20:30 | 33 | 108.04 |
| 06/17/2026 20:30 | 3 | 108.04 |
| 06/17/2026 20:30 | 1 | 107.96 |
| 06/17/2026 20:30 | 1 | 107.98 |
| 06/17/2026 20:30 | 1 | 108.01 |
| 06/17/2026 20:30 | 2 | 108.11 |
| 06/17/2026 20:28 | 6 | 108.20 |
| 06/17/2026 20:28 | 30 | 108.17 |
| 06/17/2026 20:28 | 1 | 108.16 |
| 06/17/2026 20:28 | 10 | 108.16 |
| 06/17/2026 20:28 | 1 | 108.16 |
| 06/17/2026 20:28 | 1 | 108.16 |
| 06/17/2026 20:28 | 2 | 108.16 |
| 06/17/2026 20:28 | 1 | 108.11 |
| 06/17/2026 20:27 | 2 | 108.03 |
| 06/17/2026 20:27 | 27 | 108.05 |
| 06/17/2026 20:27 | 100 | 108.06 |
| 06/17/2026 20:27 | 95 | 108.13 |
| 06/17/2026 20:27 | 3 | 108.13 |
| 06/17/2026 20:27 | 10 | 108.13 |
| 06/17/2026 20:27 | 10 | 108.13 |
| 06/17/2026 20:27 | 6 | 108.19 |
| 06/17/2026 20:27 | 20 | 108.28 |
| 06/17/2026 20:27 | 1 | 108.26 |
| 06/17/2026 20:25 | 1 | 108.25 |
| 06/17/2026 20:25 | 1 | 108.37 |
| 06/17/2026 20:25 | 8 | 108.21 |
| 06/17/2026 20:25 | 10 | 108.23 |
| 06/17/2026 20:25 | 10 | 108.245 |
| 06/17/2026 20:25 | 2 | 108.23 |
| 06/17/2026 20:25 | 10 | 108.245 |
| 06/17/2026 20:25 | 1 | 108.29 |
| 06/17/2026 20:25 | 1 | 108.295 |
| 06/17/2026 20:24 | 1 | 108.27 |
| 06/17/2026 20:24 | 1 | 108.28 |
| 06/17/2026 20:24 | 1 | 108.42 |
| 06/17/2026 20:23 | 1 | 108.27 |
| 06/17/2026 20:23 | 1 | 108.34 |
| 06/17/2026 20:22 | 1 | 108.34 |
| 06/17/2026 20:21 | 1 | 108.30 |
| 06/17/2026 20:20 | 1 | 108.41 |
| 06/17/2026 20:20 | 3 | 108.41 |
| 06/17/2026 20:20 | 6 | 108.42 |
| 06/17/2026 20:20 | 14 | 108.42 |
| 06/17/2026 20:20 | 81 | 108.42 |
| 06/17/2026 20:20 | 2 | 108.42 |
| 06/17/2026 20:20 | 10 | 108.42 |
| 06/17/2026 20:20 | 100 | 108.42 |
| 06/17/2026 20:19 | 1 | 108.61 |
| 06/17/2026 20:19 | 50 | 108.61 |
| 06/17/2026 20:19 | 2 | 108.58 |
| 06/17/2026 20:19 | 1 | 108.58 |
| 06/17/2026 20:19 | 20 | 108.54 |
| 06/17/2026 20:19 | 12 | 108.53 |
| 06/17/2026 20:19 | 1 | 108.52 |
| 06/17/2026 20:19 | 18 | 108.47 |
| 06/17/2026 20:19 | 1 | 108.46 |
| 06/17/2026 20:19 | 1 | 108.44 |
| 06/17/2026 20:19 | 19 | 108.44 |
| 06/17/2026 20:16 | 1 | 108.31 |
| 06/17/2026 20:16 | 10 | 108.22 |
| 06/17/2026 20:16 | 20 | 108.13 |
| 06/17/2026 20:16 | 20 | 108.13 |
| 06/17/2026 20:16 | 5 | 108.12 |
| 06/17/2026 20:16 | 10 | 108.12 |
| 06/17/2026 20:16 | 19 | 108.09 |
| 06/17/2026 20:16 | 15 | 108.09 |
| 06/17/2026 20:16 | 35 | 108.09 |
| 06/17/2026 20:16 | 3 | 108.09 |
| 06/17/2026 20:16 | 50 | 108.04 |
| 06/17/2026 20:15 | 20 | 108.00 |
| 06/17/2026 20:15 | 2 | 107.90 |
| 06/17/2026 20:14 | 20 | 107.61 |
| 06/17/2026 20:14 | 10 | 107.43 |
| 06/17/2026 20:14 | 151 | 107.43 |
| 06/17/2026 20:14 | 49 | 107.43 |
| 06/17/2026 20:14 | 1 | 107.43 |
| 06/17/2026 20:14 | 100 | 107.44 |
| 06/17/2026 20:14 | 50 | 107.44 |
| 06/17/2026 20:12 | 100 | 107.75 |
| 06/17/2026 20:12 | 2 | 107.47 |
| 06/17/2026 20:11 | 60 | 107.60 |
| 06/17/2026 20:11 | 1 | 107.60 |
| 06/17/2026 20:11 | 1 | 107.59 |
| 06/17/2026 20:11 | 1 | 107.59 |
| 06/17/2026 20:11 | 60 | 107.59 |
| 06/17/2026 20:11 | 1 | 107.59 |
| 06/17/2026 20:11 | 55 | 107.59 |
| 06/17/2026 20:11 | 16 | 107.59 |
| 06/17/2026 20:11 | 27 | 107.59 |
| 06/17/2026 20:11 | 12 | 107.59 |
| 06/17/2026 20:10 | 100 | 107.47 |
| 06/17/2026 20:10 | 5 | 107.66 |
| 06/17/2026 20:10 | 100 | 107.66 |
| 06/17/2026 20:10 | 5 | 107.85 |
| 06/17/2026 20:10 | 12 | 107.85 |
| 06/17/2026 20:10 | 1 | 107.84 |
| 06/17/2026 20:10 | 2 | 107.84 |
| 06/17/2026 20:10 | 62 | 107.84 |
| 06/17/2026 20:10 | 38 | 107.84 |
| 06/17/2026 20:10 | 125 | 107.83 |
| 06/17/2026 20:10 | 82 | 107.83 |
| 06/17/2026 20:10 | 21 | 107.83 |
| 06/17/2026 20:10 | 61 | 107.83 |
| 06/17/2026 20:10 | 64 | 107.83 |
| 06/17/2026 20:10 | 18 | 107.83 |
| 06/17/2026 20:10 | 82 | 107.83 |
| 06/17/2026 20:10 | 16 | 107.83 |
| 06/17/2026 20:10 | 66 | 107.83 |
| 06/17/2026 20:10 | 34 | 107.83 |
| 06/17/2026 20:10 | 48 | 107.83 |
| 06/17/2026 20:10 | 77 | 107.83 |
| 06/17/2026 20:10 | 5 | 107.83 |
| 06/17/2026 20:10 | 82 | 107.83 |
| 06/17/2026 20:10 | 82 | 107.82 |
| 06/17/2026 20:10 | 82 | 107.81 |
| 06/17/2026 20:10 | 13 | 107.83 |
| 06/17/2026 20:10 | 69 | 107.83 |
| 06/17/2026 20:10 | 64 | 107.82 |
| 06/17/2026 20:10 | 18 | 107.82 |
| 06/17/2026 20:10 | 64 | 107.81 |
| 06/17/2026 20:10 | 18 | 107.81 |
| 06/17/2026 20:10 | 82 | 107.81 |
| 06/17/2026 20:10 | 82 | 107.82 |
| 06/17/2026 20:10 | 82 | 107.81 |
| 06/17/2026 20:10 | 82 | 107.79 |
| 06/17/2026 20:10 | 82 | 107.78 |
| 06/17/2026 20:10 | 82 | 107.79 |
| 06/17/2026 20:10 | 56 | 107.83 |
| 06/17/2026 20:10 | 12 | 107.83 |
| 06/17/2026 20:10 | 12 | 107.81 |
| 06/17/2026 20:10 | 2 | 107.78 |
| 06/17/2026 20:10 | 40 | 107.77 |
| 06/17/2026 20:10 | 1 | 107.76 |
| 06/17/2026 20:10 | 20 | 107.76 |
| 06/17/2026 20:10 | 21 | 107.73 |
| 06/17/2026 20:09 | 18 | 107.72 |
| 06/17/2026 20:09 | 95 | 107.64 |
| 06/17/2026 20:09 | 2 | 107.56 |
| 06/17/2026 20:09 | 2 | 107.55 |
| 06/17/2026 20:09 | 1 | 107.55 |
| 06/17/2026 20:09 | 2 | 107.55 |
| 06/17/2026 20:09 | 5 | 107.51 |
| 06/17/2026 20:09 | 2 | 107.50 |
| 06/17/2026 20:09 | 1 | 107.45 |
| 06/17/2026 20:07 | 100 | 107.49 |
| 06/17/2026 20:07 | 5 | 107.45 |
| 06/17/2026 20:07 | 130 | 107.31 |
| 06/17/2026 20:07 | 100 | 107.32 |
| 06/17/2026 20:07 | 11 | 107.33 |
| 06/17/2026 20:07 | 18 | 107.41 |
| 06/17/2026 20:07 | 20 | 107.41 |
| 06/17/2026 20:07 | 2 | 107.41 |
| 06/17/2026 20:07 | 1 | 107.39 |
| 06/17/2026 20:07 | 31 | 107.38 |
| 06/17/2026 20:07 | 60 | 107.36 |
| 06/17/2026 20:07 | 58 | 107.35 |
| 06/17/2026 20:07 | 3 | 107.20 |
| 06/17/2026 20:07 | 92 | 107.29 |
| 06/17/2026 20:07 | 15 | 107.26 |
| 06/17/2026 20:07 | 2 | 107.25 |
| 06/17/2026 20:07 | 21 | 107.23 |
| 06/17/2026 20:07 | 3 | 107.20 |
| 06/17/2026 20:07 | 1 | 107.18 |
| 06/17/2026 20:07 | 22 | 107.17 |
| 06/17/2026 20:07 | 27 | 107.07 |
| 06/17/2026 20:07 | 1 | 106.99 |
| 06/17/2026 20:05 | 30 | 106.64 |
| 06/17/2026 20:05 | 34 | 106.80 |
| 06/17/2026 20:05 | 10 | 106.80 |
| 06/17/2026 20:05 | 4 | 106.80 |
| 06/17/2026 20:05 | 60 | 106.80 |
| 06/17/2026 20:05 | 40 | 106.80 |
| 06/17/2026 20:05 | 100 | 106.80 |
| 06/17/2026 20:05 | 40 | 106.85 |
| 06/17/2026 20:05 | 34 | 106.94 |
| 06/17/2026 20:05 | 2 | 107.00 |
| 06/17/2026 20:05 | 100 | 107.16 |
| 06/17/2026 20:05 | 100 | 107.17 |
| 06/17/2026 20:05 | 20 | 107.16 |
| 06/17/2026 20:05 | 20 | 107.16 |
| 06/17/2026 20:05 | 16 | 107.14 |
| 06/17/2026 20:05 | 10 | 107.14 |
| 06/17/2026 20:05 | 100 | 107.08 |
| 06/17/2026 20:05 | 6 | 106.98 |
| 06/17/2026 20:05 | 94 | 106.98 |
| 06/17/2026 20:05 | 27 | 106.93 |
| 06/17/2026 20:05 | 50 | 106.93 |
| 06/17/2026 20:05 | 50 | 106.99 |
| 06/17/2026 20:05 | 100 | 106.93 |
| 06/17/2026 20:05 | 23 | 106.93 |
| 06/17/2026 20:05 | 72 | 106.97 |
| 06/17/2026 20:05 | 90 | 107.14 |
| 06/17/2026 20:05 | 28 | 106.97 |
| 06/17/2026 20:05 | 66 | 107.14 |
| 06/17/2026 20:05 | 34 | 107.14 |
| 06/17/2026 20:05 | 10 | 107.14 |
| 06/17/2026 20:05 | 2 | 106.93 |
| 06/17/2026 20:05 | 10 | 107.14 |
| 06/17/2026 20:05 | 8 | 106.93 |
| 06/17/2026 20:05 | 100 | 106.93 |
| 06/17/2026 20:05 | 95 | 106.93 |
| 06/17/2026 20:05 | 11 | 106.93 |
| 06/17/2026 20:05 | 83 | 106.93 |
| 06/17/2026 20:05 | 5 | 106.93 |
| 06/17/2026 20:05 | 1 | 106.93 |
| 06/17/2026 20:05 | 6 | 106.93 |
| 06/17/2026 20:05 | 87 | 106.93 |
| 06/17/2026 20:05 | 1 | 106.93 |
| 06/17/2026 20:05 | 11 | 106.98 |
| 06/17/2026 20:05 | 88 | 106.98 |
| 06/17/2026 20:05 | 101 | 106.98 |
| 06/17/2026 20:05 | 1 | 107.00 |
| 06/17/2026 20:05 | 80 | 107.00 |
| 06/17/2026 20:05 | 4 | 107.14 |
| 06/17/2026 20:05 | 10 | 107.14 |
| 06/17/2026 20:05 | 40 | 107.14 |
| 06/17/2026 20:05 | 60 | 107.14 |
| 06/17/2026 20:05 | 1 | 107.15 |
| 06/17/2026 20:05 | 20 | 107.17 |
| 06/17/2026 20:05 | 80 | 107.17 |
| 06/17/2026 20:05 | 34 | 107.21 |
| 06/17/2026 20:04 | 100 | 107.46 |
| 06/17/2026 20:04 | 9 | 107.31 |
| 06/17/2026 20:04 | 91 | 107.31 |
| 06/17/2026 20:04 | 1 | 107.31 |
| 06/17/2026 20:04 | 100 | 107.52 |
| 06/17/2026 20:04 | 100 | 107.52 |
| 06/17/2026 20:04 | 100 | 107.52 |
| 06/17/2026 20:04 | 100 | 107.52 |
| 06/17/2026 20:04 | 100 | 107.52 |
| 06/17/2026 20:04 | 1 | 107.60 |
| 06/17/2026 20:04 | 2 | 107.60 |
| 06/17/2026 20:04 | 1 | 107.58 |
| 06/17/2026 20:03 | 8 | 107.73 |
| 06/17/2026 20:03 | 1 | 107.72 |
| 06/17/2026 20:03 | 100 | 107.71 |
| 06/17/2026 20:03 | 100 | 107.69 |
| 06/17/2026 20:03 | 4 | 107.62 |
| 06/17/2026 20:03 | 14 | 107.62 |
| 06/17/2026 20:03 | 22 | 107.62 |
| 06/17/2026 20:03 | 18 | 107.59 |
| 06/17/2026 20:03 | 4 | 107.54 |
| 06/17/2026 20:03 | 1 | 107.56 |
| 06/17/2026 20:02 | 18 | 107.56 |
| 06/17/2026 20:02 | 40 | 107.65 |
| 06/17/2026 20:02 | 2 | 107.63 |
| 06/17/2026 20:02 | 12 | 107.54 |
| 06/17/2026 20:02 | 1 | 107.56 |
| 06/17/2026 20:02 | 12 | 107.55 |
| 06/17/2026 20:02 | 12 | 107.55 |
| 06/17/2026 20:02 | 12 | 107.55 |
| 06/17/2026 20:02 | 12 | 107.56 |
| 06/17/2026 20:02 | 12 | 107.56 |
| 06/17/2026 20:02 | 12 | 107.63 |
| 06/17/2026 20:02 | 12 | 107.63 |
| 06/17/2026 20:02 | 1 | 107.55 |
| 06/17/2026 20:02 | 1 | 107.65 |
| 06/17/2026 20:02 | 100 | 107.82 |
| 06/17/2026 20:02 | 68 | 107.83 |
| 06/17/2026 20:02 | 32 | 107.83 |
| 06/17/2026 20:02 | 40 | 107.85 |
| 06/17/2026 20:02 | 60 | 107.85 |
| 06/17/2026 20:02 | 8 | 107.85 |
| 06/17/2026 20:01 | 1 | 108.03 |
| 06/17/2026 20:01 | 12 | 108.05 |
| 06/17/2026 20:01 | 76 | 108.06 |
| 06/17/2026 20:01 | 12 | 108.06 |
| 06/17/2026 20:01 | 12 | 108.06 |
| 06/17/2026 20:01 | 51 | 108.11 |
| 06/17/2026 20:01 | 12 | 108.06 |
| 06/17/2026 20:01 | 24 | 108.12 |
| 06/17/2026 20:01 | 24 | 108.13 |
| 06/17/2026 20:00 | 1 | 108.34 |
| 06/17/2026 20:00 | 12 | 108.64 |
| 06/17/2026 20:00 | 11 | 108.68 |
| 06/17/2026 20:00 | 11 | 108.69 |
| 06/17/2026 20:00 | 29 | 108.77 |
| 06/17/2026 20:00 | 100 | 108.79 |
| 06/17/2026 20:00 | 5 | 108.80 |
| 06/17/2026 20:00 | 45 | 108.80 |
| 06/17/2026 20:00 | 55 | 108.80 |
| 06/17/2026 20:00 | 50 | 108.81 |
| 06/17/2026 20:00 | 100 | 108.81 |
| 06/17/2026 20:00 | 2 | 108.84 |
| 06/17/2026 20:00 | 20 | 109.07 |
| 06/17/2026 20:00 | 2 | 109.00 |
| 06/17/2026 20:00 | 5 | 109.05 |
| 06/17/2026 20:00 | 8 | 109.05 |
| 06/17/2026 20:00 | 1 | 109.06 |
| 06/17/2026 20:00 | 89 | 109.14 |
| 06/17/2026 20:00 | 10 | 109.14 |
| 06/17/2026 20:00 | 1 | 109.14 |
| 06/17/2026 20:00 | 3 | 109.15 |
| 06/17/2026 20:00 | 78 | 109.15 |
| 06/17/2026 20:00 | 5 | 109.14 |
| 06/17/2026 20:00 | 42 | 109.14 |
| 06/17/2026 20:00 | 58 | 109.14 |
| 06/17/2026 20:00 | 50 | 109.28 |
| 06/17/2026 19:56 | 1 | 109.31 |
| 06/17/2026 19:56 | 1 | 109.22 |
| 06/17/2026 19:55 | 1 | 109.31 |
| 06/17/2026 19:53 | 1 | 109.31 |
| 06/17/2026 19:53 | 48 | 109.31 |
| 06/17/2026 19:53 | 1 | 109.31 |
| 06/17/2026 19:53 | 1 | 109.16 |
| 06/17/2026 19:52 | 1 | 109.16 |
| 06/17/2026 19:50 | 2 | 109.11 |
| 06/17/2026 19:50 | 10 | 109.21 |
| 06/17/2026 19:50 | 100 | 109.32 |
| 06/17/2026 19:50 | 4 | 109.41 |
| 06/17/2026 19:50 | 1 | 109.35 |
| 06/17/2026 19:50 | 4 | 109.33 |
| 06/17/2026 19:50 | 2 | 109.35 |
| 06/17/2026 19:50 | 2 | 109.35 |
| 06/17/2026 19:50 | 1 | 109.34 |
| 06/17/2026 19:50 | 1 | 109.34 |
| 06/17/2026 19:50 | 10 | 109.34 |
| 06/17/2026 19:50 | 8 | 109.32 |
| 06/17/2026 19:50 | 1 | 109.32 |
| 06/17/2026 19:50 | 1 | 109.32 |
| 06/17/2026 19:50 | 1 | 109.29 |
| 06/17/2026 19:50 | 1 | 109.27 |
| 06/17/2026 19:50 | 6 | 109.19 |
| 06/17/2026 19:50 | 48 | 109.19 |
| 06/17/2026 19:50 | 7 | 109.24 |
| 06/17/2026 19:50 | 1 | 109.24 |
| 06/17/2026 19:49 | 10 | 109.14 |
| 06/17/2026 19:49 | 10 | 109.14 |
| 06/17/2026 19:49 | 10 | 109.16 |
| 06/17/2026 19:49 | 10 | 109.16 |
| 06/17/2026 19:49 | 25 | 109.16 |
| 06/17/2026 19:49 | 31 | 109.16 |
| 06/17/2026 19:49 | 90 | 109.16 |
| 06/17/2026 19:48 | 1 | 109.07 |
| 06/17/2026 19:48 | 1 | 109.04 |
| 06/17/2026 19:48 | 1 | 109.06 |
| 06/17/2026 19:46 | 11 | 109.085 |
| 06/17/2026 19:46 | 10 | 109.085 |
| 06/17/2026 19:46 | 20 | 109.09 |
| 06/17/2026 19:46 | 1 | 109.07 |
| 06/17/2026 19:46 | 10 | 109.00 |
| 06/17/2026 19:46 | 100 | 109.00 |
| 06/17/2026 19:46 | 20 | 108.95 |
| 06/17/2026 19:46 | 14 | 108.95 |
| 06/17/2026 19:46 | 6 | 108.95 |
| 06/17/2026 19:46 | 15 | 108.93 |
| 06/17/2026 19:46 | 19 | 108.92 |
| 06/17/2026 19:46 | 15 | 108.92 |
| 06/17/2026 19:46 | 18 | 108.78 |
| 06/17/2026 19:46 | 53 | 108.79 |
| 06/17/2026 19:46 | 1 | 108.79 |
| 06/17/2026 19:46 | 101 | 108.79 |
| 06/17/2026 19:46 | 45 | 108.79 |
| 06/17/2026 19:46 | 10 | 108.79 |
| 06/17/2026 19:46 | 100 | 108.79 |
| 06/17/2026 19:45 | 1 | 108.92 |
| 06/17/2026 19:45 | 1 | 108.92 |
| 06/17/2026 19:42 | 1 | 109.07 |
| 06/17/2026 19:41 | 1 | 109.07 |
| 06/17/2026 19:40 | 1 | 109.07 |
| 06/17/2026 19:39 | 1 | 109.07 |
| 06/17/2026 19:38 | 1 | 109.07 |
| 06/17/2026 19:38 | 20 | 109.09 |
| 06/17/2026 19:38 | 1 | 109.07 |
| 06/17/2026 19:38 | 2 | 109.07 |
| 06/17/2026 19:38 | 1 | 109.07 |
| 06/17/2026 19:37 | 1 | 108.97 |
| 06/17/2026 19:37 | 20 | 108.99 |
| 06/17/2026 19:37 | 3 | 108.96 |
| 06/17/2026 19:37 | 16 | 108.96 |
| 06/17/2026 19:37 | 20 | 108.96 |
| 06/17/2026 19:37 | 20 | 108.96 |
| 06/17/2026 19:37 | 1 | 108.82 |
| 06/17/2026 19:37 | 10 | 108.91 |
| 06/17/2026 19:37 | 10 | 108.91 |
| 06/17/2026 19:37 | 100 | 108.91 |
| 06/17/2026 19:37 | 87 | 108.97 |
| 06/17/2026 19:37 | 13 | 108.98 |
| 06/17/2026 19:37 | 87 | 108.98 |
| 06/17/2026 19:37 | 4 | 109.06 |
| 06/17/2026 19:35 | 2 | 109.06 |
| 06/17/2026 19:34 | 2 | 108.99 |
| 06/17/2026 19:34 | 4 | 109.06 |
| 06/17/2026 19:34 | 4 | 109.06 |
| 06/17/2026 19:33 | 1 | 109.06 |
| 06/17/2026 19:31 | 1 | 109.06 |
| 06/17/2026 19:31 | 5 | 109.06 |
| 06/17/2026 19:31 | 4 | 109.06 |
| 06/17/2026 19:30 | 1 | 109.01 |
| 06/17/2026 19:29 | 10 | 108.99 |
| 06/17/2026 19:29 | 3 | 109.01 |
| 06/17/2026 19:29 | 30 | 108.98 |
| 06/17/2026 19:28 | 1 | 109.04 |
| 06/17/2026 19:25 | 1 | 108.97 |
| 06/17/2026 19:25 | 5 | 108.97 |
| 06/17/2026 19:25 | 1 | 108.98 |
| 06/17/2026 19:25 | 1 | 109.00 |
| 06/17/2026 19:25 | 100 | 109.01 |
| 06/17/2026 19:25 | 56 | 109.02 |
| 06/17/2026 19:25 | 90 | 109.07 |
| 06/17/2026 19:25 | 10 | 109.07 |
| 06/17/2026 19:25 | 3 | 109.16 |
| 06/17/2026 19:25 | 10 | 109.15 |
| 06/17/2026 19:25 | 8 | 109.215 |
| 06/17/2026 19:25 | 8 | 109.27 |
| 06/17/2026 19:25 | 16 | 109.27 |
| 06/17/2026 19:25 | 84 | 109.27 |
| 06/17/2026 19:25 | 100 | 109.35 |
| 06/17/2026 19:25 | 100 | 109.29 |
| 06/17/2026 19:25 | 100 | 109.31 |
| 06/17/2026 19:25 | 40 | 109.34 |
| 06/17/2026 19:25 | 60 | 109.34 |
| 06/17/2026 19:25 | 70 | 109.34 |
| 06/17/2026 19:25 | 1 | 109.34 |
| 06/17/2026 19:25 | 100 | 109.26 |
| 06/17/2026 19:25 | 9 | 109.23 |
| 06/17/2026 19:25 | 20 | 109.24 |
| 06/17/2026 19:25 | 1 | 109.21 |
| 06/17/2026 19:25 | 85 | 109.19 |
| 06/17/2026 19:25 | 200 | 109.19 |
| 06/17/2026 19:25 | 2 | 109.26 |
| 06/17/2026 19:25 | 100 | 109.26 |
| 06/17/2026 19:25 | 14 | 109.19 |
| 06/17/2026 19:25 | 100 | 109.22 |
| 06/17/2026 19:25 | 87 | 109.19 |
| 06/17/2026 19:25 | 13 | 109.19 |
| 06/17/2026 19:25 | 7 | 109.19 |
| 06/17/2026 19:25 | 125 | 109.19 |
| 06/17/2026 19:25 | 78 | 109.18 |
| 06/17/2026 19:25 | 2 | 109.18 |
| 06/17/2026 19:25 | 100 | 109.18 |
| 06/17/2026 19:25 | 84 | 109.18 |
| 06/17/2026 19:25 | 16 | 109.18 |
| 06/17/2026 19:25 | 34 | 109.21 |
| 06/17/2026 19:25 | 50 | 109.21 |
| 06/17/2026 19:21 | 2 | 109.15 |
| 06/17/2026 19:19 | 15 | 109.20 |
| 06/17/2026 19:19 | 23 | 109.19 |
| 06/17/2026 19:19 | 23 | 109.19 |
| 06/17/2026 19:19 | 1 | 109.12 |
| 06/17/2026 19:19 | 1 | 109.12 |
| 06/17/2026 19:19 | 21 | 109.12 |
| 06/17/2026 19:19 | 23 | 109.13 |
| 06/17/2026 19:19 | 23 | 109.13 |
| 06/17/2026 19:19 | 10 | 109.17 |
| 06/17/2026 19:19 | 40 | 109.19 |
| 06/17/2026 19:19 | 7 | 109.19 |
| 06/17/2026 19:19 | 5 | 109.27 |
| 06/17/2026 19:19 | 1 | 109.27 |
| 06/17/2026 19:19 | 20 | 109.22 |
| 06/17/2026 19:19 | 20 | 109.22 |
| 06/17/2026 19:19 | 17 | 109.20 |
| 06/17/2026 19:19 | 3 | 109.20 |
| 06/17/2026 19:19 | 1 | 109.16 |
| 06/17/2026 19:19 | 1 | 109.16 |
| 06/17/2026 19:18 | 10 | 109.045 |
| 06/17/2026 19:18 | 10 | 109.045 |
| 06/17/2026 19:18 | 10 | 109.045 |
| 06/17/2026 19:17 | 1 | 109.16 |
| 06/17/2026 19:15 | 1 | 109.16 |
| 06/17/2026 19:13 | 100 | 109.09 |
| 06/17/2026 19:13 | 2 | 109.09 |
| 06/17/2026 19:13 | 5 | 109.13 |
| 06/17/2026 19:13 | 10 | 109.13 |
| 06/17/2026 19:13 | 20 | 109.13 |
| 06/17/2026 19:13 | 20 | 109.13 |
| 06/17/2026 19:13 | 10 | 109.13 |
| 06/17/2026 19:13 | 55 | 109.12 |
| 06/17/2026 19:13 | 45 | 109.12 |
| 06/17/2026 19:13 | 1 | 109.12 |
| 06/17/2026 19:13 | 100 | 109.12 |
| 06/17/2026 19:13 | 20 | 109.09 |
| 06/17/2026 19:13 | 1 | 109.09 |
| 06/17/2026 19:13 | 16 | 109.08 |
| 06/17/2026 19:13 | 7 | 109.07 |
| 06/17/2026 19:12 | 1 | 109.07 |
| 06/17/2026 19:11 | 6 | 109.05 |
| 06/17/2026 19:11 | 8 | 109.05 |
| 06/17/2026 19:11 | 9 | 109.05 |
| 06/17/2026 19:11 | 30 | 108.88 |
| 06/17/2026 19:11 | 34 | 108.92 |
| 06/17/2026 19:11 | 3 | 108.95 |
| 06/17/2026 19:11 | 3 | 108.95 |
| 06/17/2026 19:11 | 30 | 108.99 |
| 06/17/2026 19:11 | 100 | 108.99 |
| 06/17/2026 19:11 | 8 | 109.05 |
| 06/17/2026 19:11 | 2 | 109.04 |
| 06/17/2026 19:11 | 9 | 109.02 |
| 06/17/2026 19:11 | 1 | 109.02 |
| 06/17/2026 19:11 | 20 | 109.02 |
| 06/17/2026 19:11 | 2 | 109.02 |
| 06/17/2026 19:11 | 1 | 109.02 |
| 06/17/2026 19:11 | 1 | 109.02 |
| 06/17/2026 19:11 | 1 | 109.02 |
| 06/17/2026 19:11 | 40 | 109.02 |
| 06/17/2026 19:11 | 3 | 109.02 |
| 06/17/2026 19:11 | 57 | 109.02 |
| 06/17/2026 19:11 | 43 | 109.02 |
| 06/17/2026 19:11 | 80 | 109.02 |
| 06/17/2026 19:11 | 10 | 109.02 |
| 06/17/2026 19:11 | 10 | 109.02 |
| 06/17/2026 19:11 | 125 | 109.01 |
| 06/17/2026 19:11 | 12 | 109.01 |
| 06/17/2026 19:11 | 12 | 109.00 |
| 06/17/2026 19:11 | 1 | 108.99 |
| 06/17/2026 19:11 | 12 | 108.99 |
| 06/17/2026 19:11 | 1 | 108.96 |
| 06/17/2026 19:08 | 30 | 108.77 |
| 06/17/2026 19:08 | 100 | 108.77 |
| 06/17/2026 19:07 | 4 | 108.82 |
| 06/17/2026 19:07 | 2 | 108.82 |
| 06/17/2026 19:07 | 37 | 108.82 |
| 06/17/2026 19:07 | 10 | 108.74 |
| 06/17/2026 19:07 | 11 | 108.82 |
| 06/17/2026 19:07 | 1 | 108.80 |
| 06/17/2026 19:07 | 100 | 108.80 |
| 06/17/2026 19:07 | 39 | 108.77 |
| 06/17/2026 19:07 | 61 | 108.77 |
| 06/17/2026 19:07 | 90 | 108.77 |
| 06/17/2026 19:07 | 10 | 108.77 |
| 06/17/2026 19:07 | 5 | 108.76 |
| 06/17/2026 19:07 | 5 | 108.76 |
| 06/17/2026 19:07 | 80 | 108.74 |
| 06/17/2026 19:07 | 10 | 108.74 |
| 06/17/2026 19:07 | 10 | 108.74 |
| 06/17/2026 19:07 | 90 | 108.65 |
| 06/17/2026 19:07 | 10 | 108.65 |
| 06/17/2026 19:07 | 3 | 108.65 |
| 06/17/2026 19:07 | 37 | 108.65 |
| 06/17/2026 19:07 | 200 | 108.65 |
| 06/17/2026 19:07 | 89 | 108.65 |
| 06/17/2026 19:07 | 90 | 108.64 |
| 06/17/2026 19:07 | 10 | 108.64 |
| 06/17/2026 19:07 | 100 | 108.64 |
| 06/17/2026 19:07 | 100 | 108.64 |
| 06/17/2026 19:07 | 100 | 108.64 |
| 06/17/2026 19:07 | 74 | 108.64 |
| 06/17/2026 19:07 | 100 | 108.64 |
| 06/17/2026 19:07 | 100 | 108.62 |
| 06/17/2026 19:07 | 11 | 108.67 |
| 06/17/2026 19:07 | 100 | 108.67 |
| 06/17/2026 19:07 | 100 | 108.67 |
| 06/17/2026 19:07 | 6 | 108.67 |
| 06/17/2026 19:07 | 100 | 108.63 |
| 06/17/2026 19:07 | 100 | 108.62 |
| 06/17/2026 19:07 | 100 | 108.52 |
| 06/17/2026 19:07 | 67 | 108.56 |
| 06/17/2026 19:07 | 4 | 108.56 |
| 06/17/2026 19:07 | 3 | 108.56 |
| 06/17/2026 19:07 | 10 | 108.56 |
| 06/17/2026 19:07 | 3 | 108.56 |
| 06/17/2026 19:07 | 3 | 108.56 |
| 06/17/2026 19:07 | 3 | 108.56 |
| 06/17/2026 19:07 | 4 | 108.56 |
| 06/17/2026 19:07 | 3 | 108.56 |
| 06/17/2026 19:07 | 4 | 108.61 |
| 06/17/2026 19:07 | 30 | 108.645 |
| 06/17/2026 19:07 | 100 | 108.645 |
| 06/17/2026 19:07 | 20 | 108.73 |
| 06/17/2026 19:07 | 20 | 108.73 |
| 06/17/2026 19:07 | 19 | 108.73 |
| 06/17/2026 19:07 | 50 | 108.72 |
| 06/17/2026 19:07 | 50 | 108.72 |
| 06/17/2026 19:07 | 50 | 108.71 |
| 06/17/2026 19:07 | 2 | 108.69 |
| 06/17/2026 19:07 | 12 | 108.69 |
| 06/17/2026 19:07 | 19 | 108.68 |
| 06/17/2026 19:07 | 1 | 108.68 |
| 06/17/2026 19:07 | 22 | 108.63 |
| 06/17/2026 19:07 | 100 | 108.62 |
| 06/17/2026 19:07 | 37 | 108.62 |
| 06/17/2026 19:07 | 3 | 108.53 |
| 06/17/2026 19:06 | 12 | 108.60 |
| 06/17/2026 19:06 | 12 | 108.60 |
| 06/17/2026 19:06 | 13 | 108.59 |
| 06/17/2026 19:06 | 2 | 108.51 |
| 06/17/2026 19:06 | 7 | 108.59 |
| 06/17/2026 19:06 | 20 | 108.57 |
| 06/17/2026 19:05 | 5 | 108.56 |
| 06/17/2026 19:05 | 5 | 108.54 |
| 06/17/2026 19:04 | 62 | 108.48 |
| 06/17/2026 19:04 | 26 | 108.48 |
| 06/17/2026 19:04 | 74 | 108.47 |
| 06/17/2026 19:04 | 12 | 108.48 |
| 06/17/2026 19:04 | 2 | 108.46 |
| 06/17/2026 19:04 | 1 | 108.45 |
| 06/17/2026 19:04 | 13 | 108.40 |
| 06/17/2026 19:04 | 4 | 108.40 |
| 06/17/2026 19:03 | 8 | 108.31 |
| 06/17/2026 19:02 | 20 | 108.26 |
| 06/17/2026 19:01 | 100 | 108.17 |
| 06/17/2026 19:01 | 10 | 108.08 |
| 06/17/2026 19:00 | 7 | 108.19 |
| 06/17/2026 19:00 | 18 | 108.30 |
| 06/17/2026 19:00 | 5 | 108.30 |
| 06/17/2026 19:00 | 9 | 108.30 |
| 06/17/2026 19:00 | 5 | 108.30 |
| 06/17/2026 19:00 | 15 | 108.29 |
| 06/17/2026 19:00 | 18 | 108.29 |
| 06/17/2026 19:00 | 1 | 108.29 |
| 06/17/2026 19:00 | 2 | 108.29 |
| 06/17/2026 19:00 | 5 | 108.29 |
| 06/17/2026 19:00 | 100 | 108.29 |
| 06/17/2026 19:00 | 11 | 108.25 |
| 06/17/2026 19:00 | 1 | 108.23 |
| 06/17/2026 19:00 | 4 | 108.23 |
| 06/17/2026 19:00 | 100 | 108.22 |
| 06/17/2026 19:00 | 10 | 108.22 |
| 06/17/2026 19:00 | 1 | 108.22 |
| 06/17/2026 19:00 | 1 | 108.22 |
| 06/17/2026 19:00 | 4 | 108.22 |
| 06/17/2026 19:00 | 1 | 108.22 |
| 06/17/2026 19:00 | 56 | 108.21 |
| 06/17/2026 19:00 | 18 | 108.21 |
| 06/17/2026 19:00 | 34 | 108.20 |
| 06/17/2026 19:00 | 10 | 108.11 |
| 06/17/2026 19:00 | 1 | 108.05 |
| 06/17/2026 19:00 | 1 | 108.05 |
| 06/17/2026 18:59 | 7 | 108.13 |
| 06/17/2026 18:59 | 7 | 108.13 |
| 06/17/2026 18:57 | 7 | 108.12 |
| 06/17/2026 18:57 | 7 | 108.12 |
| 06/17/2026 18:57 | 1 | 108.10 |
| 06/17/2026 18:57 | 1 | 108.05 |
| 06/17/2026 18:56 | 1 | 108.05 |
| 06/17/2026 18:55 | 20 | 108.07 |
| 06/17/2026 18:55 | 20 | 108.06 |
| 06/17/2026 18:55 | 2 | 108.05 |
| 06/17/2026 18:54 | 1 | 107.99 |
| 06/17/2026 18:54 | 1 | 107.99 |
| 06/17/2026 18:52 | 1 | 107.99 |
| 06/17/2026 18:52 | 1 | 108.13 |
| 06/17/2026 18:52 | 2 | 107.99 |
| 06/17/2026 18:50 | 1 | 107.99 |
| 06/17/2026 18:49 | 3 | 107.99 |
| 06/17/2026 18:49 | 1 | 107.99 |
| 06/17/2026 18:48 | 5 | 108.12 |
| 06/17/2026 18:47 | 2 | 107.99 |
| 06/17/2026 18:46 | 2 | 108.13 |
| 06/17/2026 18:46 | 1 | 108.10 |
| 06/17/2026 18:46 | 2 | 108.10 |
| 06/17/2026 18:45 | 1 | 108.00 |
| 06/17/2026 18:44 | 1 | 108.05 |
| 06/17/2026 18:44 | 1 | 108.00 |
| 06/17/2026 18:43 | 2 | 107.96 |
| 06/17/2026 18:43 | 1 | 108.00 |
| 06/17/2026 18:43 | 3 | 108.00 |
| 06/17/2026 18:43 | 1 | 108.00 |
| 06/17/2026 18:43 | 100 | 108.11 |
| 06/17/2026 18:43 | 2 | 108.12 |
| 06/17/2026 18:43 | 200 | 108.12 |
| 06/17/2026 18:43 | 40 | 108.13 |
| 06/17/2026 18:41 | 22 | 108.30 |
| 06/17/2026 18:41 | 50 | 108.31 |
| 06/17/2026 18:41 | 2 | 108.37 |
| 06/17/2026 18:41 | 5 | 108.36 |
| 06/17/2026 18:41 | 20 | 108.27 |
| 06/17/2026 18:41 | 1 | 108.25 |
| 06/17/2026 18:40 | 3 | 108.21 |
| 06/17/2026 18:40 | 12 | 108.21 |
| 06/17/2026 18:40 | 1 | 108.21 |
| 06/17/2026 18:40 | 2 | 108.31 |
| 06/17/2026 18:40 | 1 | 108.30 |
| 06/17/2026 18:40 | 10 | 108.29 |
| 06/17/2026 18:40 | 20 | 108.27 |
| 06/17/2026 18:40 | 2 | 108.25 |
| 06/17/2026 18:40 | 34 | 108.225 |
| 06/17/2026 18:39 | 1 | 108.13 |
| 06/17/2026 18:38 | 1 | 108.17 |
| 06/17/2026 18:37 | 2 | 108.05 |
| 06/17/2026 18:37 | 30 | 108.08 |
| 06/17/2026 18:36 | 1 | 108.05 |
| 06/17/2026 18:35 | 1 | 108.05 |
| 06/17/2026 18:35 | 1 | 108.06 |
| 06/17/2026 18:33 | 1 | 108.07 |
| 06/17/2026 18:31 | 1 | 108.05 |
| 06/17/2026 18:31 | 1 | 108.05 |
| 06/17/2026 18:31 | 1 | 108.05 |
| 06/17/2026 18:30 | 16 | 107.92 |
| 06/17/2026 18:28 | 1 | 107.95 |
| 06/17/2026 18:28 | 34 | 107.95 |
| 06/17/2026 18:28 | 1 | 107.95 |
| 06/17/2026 18:28 | 1 | 107.98 |
| 06/17/2026 18:28 | 19 | 107.98 |
| 06/17/2026 18:28 | 2 | 108.00 |
| 06/17/2026 18:28 | 8 | 108.00 |
| 06/17/2026 18:28 | 1 | 108.07 |
| 06/17/2026 18:28 | 12 | 108.08 |
| 06/17/2026 18:28 | 8 | 108.09 |
| 06/17/2026 18:28 | 18 | 108.09 |
| 06/17/2026 18:28 | 26 | 108.17 |
| 06/17/2026 18:28 | 100 | 108.17 |
| 06/17/2026 18:28 | 34 | 108.22 |
| 06/17/2026 18:28 | 100 | 108.26 |
| 06/17/2026 18:28 | 98 | 108.26 |
| 06/17/2026 18:28 | 100 | 108.26 |
| 06/17/2026 18:27 | 2 | 108.32 |
| 06/17/2026 18:25 | 4 | 108.32 |
| 06/17/2026 18:25 | 3 | 108.30 |
| 06/17/2026 18:25 | 10 | 108.30 |
| 06/17/2026 18:25 | 5 | 108.28 |
| 06/17/2026 18:25 | 20 | 108.26 |
| 06/17/2026 18:25 | 1 | 108.24 |
| 06/17/2026 18:24 | 2 | 108.11 |
| 06/17/2026 18:24 | 20 | 108.11 |
| 06/17/2026 18:23 | 1 | 108.08 |
| 06/17/2026 18:21 | 1 | 107.97 |
| 06/17/2026 18:20 | 100 | 107.93 |
| 06/17/2026 18:20 | 100 | 107.93 |
| 06/17/2026 18:20 | 100 | 107.93 |
| 06/17/2026 18:20 | 1 | 107.97 |
| 06/17/2026 18:20 | 100 | 108.03 |
| 06/17/2026 18:20 | 1 | 107.97 |
| 06/17/2026 18:18 | 1 | 107.97 |
| 06/17/2026 18:14 | 1 | 108.17 |
| 06/17/2026 18:14 | 1 | 108.18 |
| 06/17/2026 18:14 | 99 | 108.18 |
| 06/17/2026 18:14 | 100 | 108.18 |
| 06/17/2026 18:14 | 1 | 108.19 |
| 06/17/2026 18:14 | 1 | 108.24 |
| 06/17/2026 18:14 | 1 | 108.24 |
| 06/17/2026 18:12 | 1 | 108.24 |
| 06/17/2026 18:12 | 1 | 108.24 |
| 06/17/2026 18:12 | 33 | 108.28 |
| 06/17/2026 18:12 | 16 | 108.28 |
| 06/17/2026 18:12 | 1 | 108.28 |
| 06/17/2026 18:12 | 1 | 108.14 |
| 06/17/2026 18:12 | 2 | 108.14 |
| 06/17/2026 18:12 | 13 | 108.14 |
| 06/17/2026 18:12 | 1 | 108.13 |
| 06/17/2026 18:12 | 10 | 108.13 |
| 06/17/2026 18:12 | 5 | 108.11 |
| 06/17/2026 18:12 | 95 | 108.11 |
| 06/17/2026 18:12 | 5 | 108.11 |
| 06/17/2026 18:12 | 3 | 108.11 |
| 06/17/2026 18:12 | 29 | 108.03 |
| 06/17/2026 18:12 | 11 | 108.03 |
| 06/17/2026 18:12 | 11 | 108.03 |
| 06/17/2026 18:12 | 5 | 108.03 |
| 06/17/2026 18:12 | 17 | 108.03 |
| 06/17/2026 18:12 | 16 | 108.03 |
| 06/17/2026 18:12 | 22 | 108.02 |
| 06/17/2026 18:12 | 20 | 108.02 |
| 06/17/2026 18:12 | 22 | 108.02 |
| 06/17/2026 18:12 | 4 | 108.02 |
| 06/17/2026 18:12 | 7 | 108.02 |
| 06/17/2026 18:12 | 34 | 108.01 |
| 06/17/2026 18:12 | 1 | 108.01 |
| 06/17/2026 18:12 | 1 | 108.01 |
| 06/17/2026 18:12 | 100 | 108.01 |
| 06/17/2026 18:12 | 10 | 108.01 |
| 06/17/2026 18:12 | 12 | 108.00 |
| 06/17/2026 18:12 | 62 | 108.00 |
| 06/17/2026 18:12 | 50 | 107.99 |
| 06/17/2026 18:11 | 2 | 107.80 |
| 06/17/2026 18:10 | 99 | 107.80 |
| 06/17/2026 18:10 | 1 | 107.795 |
| 06/17/2026 18:08 | 1 | 108.02 |
| 06/17/2026 18:08 | 8 | 107.93 |
| 06/17/2026 18:08 | 2 | 107.92 |
| 06/17/2026 18:08 | 41 | 107.92 |
| 06/17/2026 18:07 | 33 | 107.90 |
| 06/17/2026 18:07 | 22 | 107.91 |
| 06/17/2026 18:07 | 100 | 107.91 |
| 06/17/2026 18:07 | 100 | 107.91 |
| 06/17/2026 18:07 | 4 | 107.91 |
| 06/17/2026 18:07 | 33 | 107.91 |
| 06/17/2026 18:07 | 100 | 107.91 |
| 06/17/2026 18:07 | 1 | 107.91 |
| 06/17/2026 18:07 | 20 | 107.91 |
| 06/17/2026 18:07 | 46 | 107.87 |
| 06/17/2026 18:07 | 74 | 107.90 |
| 06/17/2026 18:07 | 26 | 107.90 |
| 06/17/2026 18:07 | 100 | 107.90 |
| 06/17/2026 18:07 | 1 | 107.90 |
| 06/17/2026 18:07 | 1 | 107.90 |
| 06/17/2026 18:07 | 74 | 107.89 |
| 06/17/2026 18:07 | 75 | 107.80 |
| 06/17/2026 18:07 | 10 | 107.67 |
| 06/17/2026 18:07 | 1 | 107.64 |
| 06/17/2026 18:07 | 205 | 107.49 |
| 06/17/2026 18:07 | 65 | 107.49 |
| 06/17/2026 18:07 | 16 | 107.49 |
| 06/17/2026 18:07 | 16 | 107.49 |
| 06/17/2026 18:07 | 4 | 107.49 |
| 06/17/2026 18:07 | 14 | 107.45 |
| 06/17/2026 18:07 | 2 | 107.45 |
| 06/17/2026 18:07 | 2 | 107.45 |
| 06/17/2026 18:07 | 6 | 107.45 |
| 06/17/2026 18:07 | 2 | 107.45 |
| 06/17/2026 18:07 | 20 | 107.45 |
| 06/17/2026 18:07 | 20 | 107.45 |
| 06/17/2026 18:07 | 17 | 107.45 |
| 06/17/2026 18:07 | 20 | 107.40 |
| 06/17/2026 18:07 | 20 | 107.40 |
| 06/17/2026 18:07 | 20 | 107.40 |
| 06/17/2026 18:07 | 100 | 107.37 |
| 06/17/2026 18:07 | 3 | 107.34 |
| 06/17/2026 18:07 | 10 | 107.34 |
| 06/17/2026 18:07 | 10 | 107.34 |
| 06/17/2026 18:07 | 10 | 107.34 |
| 06/17/2026 18:07 | 3 | 107.34 |
| 06/17/2026 18:07 | 10 | 107.34 |
| 06/17/2026 18:07 | 2 | 107.34 |
| 06/17/2026 18:07 | 10 | 107.34 |
| 06/17/2026 18:07 | 10 | 107.36 |
| 06/17/2026 18:07 | 100 | 107.37 |
| 06/17/2026 18:07 | 1 | 107.37 |
| 06/17/2026 18:07 | 8 | 107.37 |
| 06/17/2026 18:07 | 10 | 107.48 |
| 06/17/2026 18:07 | 1 | 107.48 |
| 06/17/2026 18:07 | 1 | 107.50 |
| 06/17/2026 18:07 | 10 | 107.50 |
| 06/17/2026 18:07 | 19 | 107.51 |
| 06/17/2026 18:07 | 24 | 107.51 |
| 06/17/2026 18:07 | 100 | 107.51 |
| 06/17/2026 18:07 | 100 | 107.51 |
| 06/17/2026 18:07 | 100 | 107.51 |
| 06/17/2026 18:07 | 76 | 107.52 |
| 06/17/2026 18:07 | 7 | 107.66 |
| 06/17/2026 18:07 | 8 | 107.66 |
| 06/17/2026 18:07 | 29 | 107.72 |
| 06/17/2026 18:07 | 31 | 107.72 |
| 06/17/2026 18:07 | 18 | 107.52 |
| 06/17/2026 18:07 | 125 | 107.52 |
| 06/17/2026 18:07 | 100 | 107.53 |
| 06/17/2026 18:07 | 100 | 107.54 |
| 06/17/2026 18:07 | 10 | 107.66 |
| 06/17/2026 18:07 | 43 | 107.67 |
| 06/17/2026 18:07 | 11 | 107.92 |
| 06/17/2026 18:04 | 1 | 107.92 |
| 06/17/2026 18:04 | 1 | 107.92 |
| 06/17/2026 18:01 | 1 | 107.92 |
| 06/17/2026 18:00 | 1 | 108.02 |
| 06/17/2026 18:00 | 1 | 107.92 |
| 06/17/2026 17:59 | 4 | 108.09 |
| 06/17/2026 17:58 | 2 | 107.92 |
| 06/17/2026 17:58 | 4 | 108.09 |
| 06/17/2026 17:57 | 9 | 107.92 |
| 06/17/2026 17:55 | 4 | 107.92 |
| 06/17/2026 17:52 | 46 | 107.95 |
| 06/17/2026 17:52 | 34 | 107.97 |
| 06/17/2026 17:52 | 66 | 108.00 |
| 06/17/2026 17:52 | 34 | 108.00 |
| 06/17/2026 17:52 | 100 | 108.00 |
| 06/17/2026 17:52 | 1 | 108.00 |
| 06/17/2026 17:52 | 50 | 108.01 |
| 06/17/2026 17:52 | 50 | 108.01 |
| 06/17/2026 17:52 | 50 | 108.02 |
| 06/17/2026 17:51 | 10 | 108.17 |
| 06/17/2026 17:51 | 2 | 108.16 |
| 06/17/2026 17:51 | 100 | 108.16 |
| 06/17/2026 17:51 | 49 | 108.16 |
| 06/17/2026 17:51 | 11 | 108.17 |
| 06/17/2026 17:51 | 100 | 108.22 |
| 06/17/2026 17:51 | 100 | 108.25 |
| 06/17/2026 17:51 | 11 | 108.32 |
| 06/17/2026 17:51 | 1 | 108.34 |
| 06/17/2026 17:51 | 100 | 108.41 |
| 06/17/2026 17:51 | 100 | 108.41 |
| 06/17/2026 17:51 | 1 | 108.47 |
| 06/17/2026 17:51 | 100 | 108.41 |
| 06/17/2026 17:51 | 7 | 108.42 |
| 06/17/2026 17:51 | 1 | 108.44 |
| 06/17/2026 17:51 | 1 | 108.49 |
| 06/17/2026 17:51 | 100 | 108.45 |
| 06/17/2026 17:51 | 17 | 108.45 |
| 06/17/2026 17:51 | 55 | 108.45 |
| 06/17/2026 17:51 | 100 | 108.45 |
| 06/17/2026 17:51 | 17 | 108.60 |
| 06/17/2026 17:51 | 26 | 108.47 |
| 06/17/2026 17:51 | 19 | 108.47 |
| 06/17/2026 17:51 | 1 | 108.51 |
| 06/17/2026 17:51 | 100 | 108.56 |
| 06/17/2026 17:51 | 62 | 108.56 |
| 06/17/2026 17:51 | 62 | 108.56 |
| 06/17/2026 17:51 | 62 | 108.56 |
| 06/17/2026 17:51 | 19 | 108.56 |
| 06/17/2026 17:51 | 18 | 108.46 |
| 06/17/2026 17:51 | 680 | 108.49 |
| 06/17/2026 17:51 | 8 | 108.49 |
| 06/17/2026 17:51 | 19 | 108.49 |
| 06/17/2026 17:51 | 9 | 108.48 |
| 06/17/2026 17:51 | 17 | 108.76 |
| 06/17/2026 17:51 | 125 | 108.76 |
| 06/17/2026 17:51 | 19 | 108.76 |
| 06/17/2026 17:51 | 1 | 108.74 |
| 06/17/2026 17:51 | 4 | 108.74 |
| 06/17/2026 17:51 | 34 | 108.73 |
| 06/17/2026 17:51 | 19 | 108.63 |
| 06/17/2026 17:51 | 100 | 108.57 |
| 06/17/2026 17:51 | 45 | 108.57 |
| 06/17/2026 17:51 | 100 | 108.57 |
| 06/17/2026 17:51 | 120 | 108.57 |
| 06/17/2026 17:51 | 24 | 108.57 |
| 06/17/2026 17:51 | 24 | 108.57 |
| 06/17/2026 17:51 | 100 | 108.56 |
| 06/17/2026 17:51 | 19 | 108.49 |
| 06/17/2026 17:51 | 19 | 108.54 |
| 06/17/2026 17:51 | 19 | 108.54 |
| 06/17/2026 17:51 | 18 | 108.57 |
| 06/17/2026 17:51 | 10 | 108.56 |
| 06/17/2026 17:51 | 10 | 108.57 |
| 06/17/2026 17:51 | 55 | 108.64 |
| 06/17/2026 17:51 | 100 | 108.64 |
| 06/17/2026 17:51 | 100 | 108.64 |
| 06/17/2026 17:51 | 55 | 108.64 |
| 06/17/2026 17:51 | 9 | 108.57 |
| 06/17/2026 17:51 | 1 | 108.58 |
| 06/17/2026 17:51 | 18 | 108.58 |
| 06/17/2026 17:51 | 10 | 108.60 |
| 06/17/2026 17:51 | 10 | 108.61 |
| 06/17/2026 17:51 | 10 | 108.62 |
| 06/17/2026 17:51 | 9 | 108.62 |
| 06/17/2026 17:51 | 1 | 108.64 |
| 06/17/2026 17:51 | 10 | 108.64 |
| 06/17/2026 17:51 | 99 | 108.665 |
| 06/17/2026 17:51 | 11 | 108.665 |
| 06/17/2026 17:51 | 20 | 108.665 |
| 06/17/2026 17:51 | 10 | 108.68 |
| 06/17/2026 17:51 | 10 | 108.70 |
| 06/17/2026 17:51 | 45 | 108.77 |
| 06/17/2026 17:51 | 100 | 108.77 |
| 06/17/2026 17:51 | 135 | 108.77 |
| 06/17/2026 17:51 | 100 | 108.75 |
| 06/17/2026 17:51 | 35 | 108.77 |
| 06/17/2026 17:51 | 10 | 108.77 |
| 06/17/2026 17:51 | 75 | 108.84 |
| 06/17/2026 17:51 | 100 | 108.84 |
| 06/17/2026 17:51 | 100 | 108.84 |
| 06/17/2026 17:51 | 2 | 108.84 |
| 06/17/2026 17:51 | 125 | 108.83 |
| 06/17/2026 17:51 | 100 | 108.82 |
| 06/17/2026 17:51 | 100 | 108.80 |
| 06/17/2026 17:51 | 1 | 108.84 |
| 06/17/2026 17:51 | 1 | 108.84 |
| 06/17/2026 17:51 | 9 | 108.78 |
| 06/17/2026 17:51 | 3 | 108.78 |
| 06/17/2026 17:51 | 2 | 108.78 |
| 06/17/2026 17:51 | 1 | 108.78 |
| 06/17/2026 17:51 | 20 | 108.78 |
| 06/17/2026 17:51 | 1 | 108.77 |
| 06/17/2026 17:51 | 9 | 108.77 |
| 06/17/2026 17:51 | 1 | 108.76 |
| 06/17/2026 17:51 | 100 | 108.75 |
| 06/17/2026 17:51 | 5 | 108.75 |
| 06/17/2026 17:51 | 1 | 108.75 |
| 06/17/2026 17:51 | 5 | 108.75 |
| 06/17/2026 17:51 | 5 | 108.75 |
| 06/17/2026 17:51 | 5 | 108.75 |
| 06/17/2026 17:51 | 1 | 108.75 |
| 06/17/2026 17:51 | 99 | 108.75 |
| 06/17/2026 17:51 | 1 | 108.74 |
| 06/17/2026 17:51 | 5 | 108.71 |
| 06/17/2026 17:51 | 2 | 108.69 |
| 06/17/2026 17:51 | 20 | 108.61 |
| 06/17/2026 17:49 | 1 | 108.60 |
| 06/17/2026 17:48 | 1 | 108.60 |
| 06/17/2026 17:47 | 1 | 108.595 |
| 06/17/2026 17:46 | 1 | 108.595 |
| 06/17/2026 17:46 | 17 | 108.56 |
| 06/17/2026 17:46 | 3 | 108.56 |
| 06/17/2026 17:46 | 2 | 108.54 |
| 06/17/2026 17:46 | 80 | 108.53 |
| 06/17/2026 17:46 | 5 | 108.53 |
| 06/17/2026 17:46 | 15 | 108.53 |
| 06/17/2026 17:46 | 2 | 108.34 |
| 06/17/2026 17:46 | 1 | 108.47 |
| 06/17/2026 17:46 | 1 | 108.47 |
| 06/17/2026 17:45 | 34 | 108.34 |
| 06/17/2026 17:45 | 1 | 108.52 |
| 06/17/2026 17:44 | 1 | 108.50 |
| 06/17/2026 17:44 | 1 | 108.47 |
| 06/17/2026 17:44 | 1 | 108.34 |
| 06/17/2026 17:44 | 1 | 108.47 |
| 06/17/2026 17:44 | 1 | 108.51 |
| 06/17/2026 17:43 | 1 | 108.47 |
| 06/17/2026 17:43 | 2 | 108.43 |
| 06/17/2026 17:43 | 1 | 108.43 |
| 06/17/2026 17:43 | 1 | 108.35 |
| 06/17/2026 17:43 | 1 | 108.43 |
| 06/17/2026 17:43 | 1 | 108.43 |
| 06/17/2026 17:42 | 1 | 108.43 |
| 06/17/2026 17:41 | 45 | 108.43 |
| 06/17/2026 17:41 | 28 | 108.43 |
| 06/17/2026 17:41 | 9 | 108.43 |
| 06/17/2026 17:41 | 100 | 108.43 |
| 06/17/2026 17:41 | 73 | 108.44 |
| 06/17/2026 17:41 | 27 | 108.44 |
| 06/17/2026 17:40 | 1 | 108.49 |
| 06/17/2026 17:37 | 1 | 108.58 |
| 06/17/2026 17:36 | 1 | 108.62 |
| 06/17/2026 17:36 | 77 | 108.62 |
| 06/17/2026 17:36 | 1 | 108.62 |
| 06/17/2026 17:36 | 22 | 108.62 |
| 06/17/2026 17:36 | 1 | 108.63 |
| 06/17/2026 17:36 | 1 | 108.63 |
| 06/17/2026 17:36 | 1 | 108.63 |
| 06/17/2026 17:36 | 3 | 108.65 |
| 06/17/2026 17:36 | 3 | 108.65 |
| 06/17/2026 17:35 | 2 | 108.77 |
| 06/17/2026 17:35 | 1 | 108.70 |
| 06/17/2026 17:35 | 38 | 108.70 |
| 06/17/2026 17:35 | 4 | 108.70 |
| 06/17/2026 17:35 | 1 | 108.70 |
| 06/17/2026 17:35 | 1 | 108.70 |
| 06/17/2026 17:35 | 1 | 108.70 |
| 06/17/2026 17:35 | 5 | 108.70 |
| 06/17/2026 17:35 | 2 | 108.70 |
| 06/17/2026 17:35 | 2 | 108.66 |
| 06/17/2026 17:35 | 1 | 108.64 |
| 06/17/2026 17:34 | 4 | 108.64 |
| 06/17/2026 17:34 | 2 | 108.53 |
| 06/17/2026 17:34 | 130 | 108.58 |
| 06/17/2026 17:33 | 30 | 108.58 |
| 06/17/2026 17:33 | 16 | 108.58 |
| 06/17/2026 17:33 | 4 | 108.58 |
| 06/17/2026 17:32 | 13 | 108.56 |
| 06/17/2026 17:32 | 13 | 108.56 |
| 06/17/2026 17:32 | 48 | 108.56 |
| 06/17/2026 17:32 | 52 | 108.56 |
| 06/17/2026 17:32 | 66 | 108.55 |
| 06/17/2026 17:32 | 8 | 108.55 |
| 06/17/2026 17:32 | 4 | 108.54 |
| 06/17/2026 17:31 | 1 | 108.41 |
| 06/17/2026 17:31 | 190 | 108.47 |
| 06/17/2026 17:31 | 10 | 108.47 |
| 06/17/2026 17:30 | 1 | 108.36 |
| 06/17/2026 17:29 | 1 | 108.36 |
| 06/17/2026 17:29 | 1 | 108.36 |
| 06/17/2026 17:29 | 41 | 108.32 |
| 06/17/2026 17:29 | 4 | 108.32 |
| 06/17/2026 17:28 | 85 | 108.255 |
| 06/17/2026 17:27 | 1 | 108.23 |
| 06/17/2026 17:27 | 14 | 108.30 |
| 06/17/2026 17:27 | 1 | 108.30 |
| 06/17/2026 17:27 | 23 | 108.31 |
| 06/17/2026 17:27 | 100 | 108.31 |
| 06/17/2026 17:27 | 20 | 108.31 |
| 06/17/2026 17:27 | 100 | 108.29 |
| 06/17/2026 17:27 | 7 | 108.29 |
| 06/17/2026 17:27 | 30 | 108.29 |
| 06/17/2026 17:27 | 100 | 108.28 |
| 06/17/2026 17:27 | 7 | 108.26 |
| 06/17/2026 17:27 | 54 | 108.17 |
| 06/17/2026 17:27 | 100 | 108.20 |
| 06/17/2026 17:27 | 91 | 108.24 |
| 06/17/2026 17:27 | 9 | 108.24 |
| 06/17/2026 17:27 | 100 | 108.24 |
| 06/17/2026 17:27 | 84 | 108.37 |
| 06/17/2026 17:26 | 1 | 108.44 |
| 06/17/2026 17:26 | 10 | 108.53 |
| 06/17/2026 17:26 | 10 | 108.53 |
| 06/17/2026 17:26 | 10 | 108.53 |
| 06/17/2026 17:26 | 10 | 108.53 |
| 06/17/2026 17:26 | 10 | 108.53 |
| 06/17/2026 17:26 | 10 | 108.53 |
| 06/17/2026 17:26 | 10 | 108.53 |
| 06/17/2026 17:26 | 10 | 108.53 |
| 06/17/2026 17:26 | 10 | 108.53 |
| 06/17/2026 17:26 | 10 | 108.53 |
| 06/17/2026 17:25 | 10 | 108.55 |
| 06/17/2026 17:25 | 1 | 108.55 |
| 06/17/2026 17:25 | 12 | 108.55 |
| 06/17/2026 17:25 | 4 | 108.68 |
| 06/17/2026 17:25 | 1 | 108.67 |
| 06/17/2026 17:25 | 1 | 108.68 |
| 06/17/2026 17:25 | 61 | 108.68 |
| 06/17/2026 17:25 | 100 | 108.68 |
| 06/17/2026 17:25 | 100 | 108.68 |
| 06/17/2026 17:25 | 100 | 108.68 |
| 06/17/2026 17:24 | 2 | 108.73 |
| 06/17/2026 17:23 | 4 | 108.83 |
| 06/17/2026 17:23 | 2 | 108.84 |
| 06/17/2026 17:22 | 10 | 108.76 |
| 06/17/2026 17:22 | 10 | 108.76 |
| 06/17/2026 17:21 | 5 | 108.76 |
| 06/17/2026 17:21 | 1 | 108.75 |
| 06/17/2026 17:21 | 10 | 108.72 |
| 06/17/2026 17:21 | 10 | 108.72 |
| 06/17/2026 17:21 | 9 | 108.68 |
| 06/17/2026 17:21 | 1 | 108.68 |
| 06/17/2026 17:21 | 10 | 108.66 |
| 06/17/2026 17:21 | 9 | 108.66 |
| 06/17/2026 17:21 | 1 | 108.66 |
| 06/17/2026 17:21 | 10 | 108.65 |
| 06/17/2026 17:21 | 10 | 108.65 |
| 06/17/2026 17:21 | 1 | 108.65 |
| 06/17/2026 17:21 | 5 | 108.65 |
| 06/17/2026 17:21 | 51 | 108.65 |
| 06/17/2026 17:21 | 49 | 108.65 |
| 06/17/2026 17:21 | 15 | 108.64 |
| 06/17/2026 17:21 | 3 | 108.63 |
| 06/17/2026 17:21 | 16 | 108.63 |
| 06/17/2026 17:21 | 1 | 108.63 |
| 06/17/2026 17:20 | 1 | 108.55 |
| 06/17/2026 17:20 | 8 | 108.53 |
| 06/17/2026 17:20 | 12 | 108.53 |
| 06/17/2026 17:20 | 3 | 108.47 |
| 06/17/2026 17:20 | 3 | 108.51 |
| 06/17/2026 17:20 | 27 | 108.51 |
| 06/17/2026 17:20 | 3 | 108.45 |
| 06/17/2026 17:18 | 100 | 108.41 |
| 06/17/2026 17:18 | 80 | 108.43 |
| 06/17/2026 17:18 | 10 | 108.43 |
| 06/17/2026 17:18 | 5 | 108.43 |
| 06/17/2026 17:18 | 3 | 108.43 |
| 06/17/2026 17:18 | 1 | 108.43 |
| 06/17/2026 17:18 | 1 | 108.43 |
| 06/17/2026 17:18 | 1 | 108.41 |
| 06/17/2026 17:18 | 49 | 108.41 |
| 06/17/2026 17:18 | 1 | 108.40 |
| 06/17/2026 17:18 | 4 | 108.40 |
| 06/17/2026 17:18 | 3 | 108.40 |
| 06/17/2026 17:18 | 2 | 108.40 |
| 06/17/2026 17:18 | 1 | 108.39 |
| 06/17/2026 17:18 | 70 | 108.37 |
| 06/17/2026 17:18 | 1 | 108.37 |
| 06/17/2026 17:18 | 1 | 108.37 |
| 06/17/2026 17:18 | 100 | 108.37 |
| 06/17/2026 17:18 | 102 | 108.36 |
| 06/17/2026 17:18 | 5 | 108.36 |
| 06/17/2026 17:18 | 5 | 108.36 |
| 06/17/2026 17:18 | 2 | 108.36 |
| 06/17/2026 17:18 | 14 | 108.36 |
| 06/17/2026 17:18 | 16 | 108.36 |
| 06/17/2026 17:18 | 25 | 108.36 |
| 06/17/2026 17:18 | 2 | 108.35 |
| 06/17/2026 17:18 | 8 | 108.35 |
| 06/17/2026 17:18 | 16 | 108.35 |
| 06/17/2026 17:18 | 32 | 108.35 |
| 06/17/2026 17:18 | 74 | 108.34 |
| 06/17/2026 17:18 | 2 | 108.34 |
| 06/17/2026 17:18 | 8 | 108.34 |
| 06/17/2026 17:18 | 74 | 108.34 |
| 06/17/2026 17:18 | 2 | 108.33 |
| 06/17/2026 17:18 | 84 | 108.33 |
| 06/17/2026 17:18 | 40 | 108.32 |
| 06/17/2026 17:18 | 10 | 108.32 |
| 06/17/2026 17:18 | 20 | 108.29 |
| 06/17/2026 17:18 | 11 | 108.28 |
| 06/17/2026 17:18 | 11 | 108.28 |
| 06/17/2026 17:18 | 9 | 108.27 |
| 06/17/2026 17:18 | 100 | 108.26 |
| 06/17/2026 17:18 | 3 | 108.22 |
| 06/17/2026 17:18 | 12 | 108.21 |
| 06/17/2026 17:17 | 1 | 108.21 |
| 06/17/2026 17:16 | 5 | 108.005 |
| 06/17/2026 17:15 | 1 | 108.13 |
| 06/17/2026 17:14 | 25 | 108.21 |
| 06/17/2026 17:14 | 25 | 108.21 |
| 06/17/2026 17:14 | 25 | 108.21 |
| 06/17/2026 17:14 | 12 | 108.21 |
| 06/17/2026 17:14 | 1 | 108.13 |
| 06/17/2026 17:13 | 2 | 108.03 |
| 06/17/2026 17:12 | 6 | 108.005 |
| 06/17/2026 17:10 | 40 | 108.15 |
| 06/17/2026 17:10 | 18 | 107.97 |
| 06/17/2026 17:09 | 1 | 107.90 |
| 06/17/2026 17:09 | 1 | 108.02 |
| 06/17/2026 17:09 | 1 | 108.03 |
| 06/17/2026 17:09 | 10 | 108.03 |
| 06/17/2026 17:09 | 100 | 108.03 |
| 06/17/2026 17:07 | 1 | 108.195 |
| 06/17/2026 17:07 | 2 | 108.25 |
| 06/17/2026 17:07 | 3 | 108.18 |
| 06/17/2026 17:06 | 17 | 108.18 |
| 06/17/2026 17:06 | 2 | 108.16 |
| 06/17/2026 17:06 | 2 | 108.16 |
| 06/17/2026 17:06 | 18 | 108.16 |
| 06/17/2026 17:06 | 2 | 108.12 |
| 06/17/2026 17:06 | 71 | 108.12 |
| 06/17/2026 17:06 | 20 | 108.12 |
| 06/17/2026 17:06 | 91 | 108.11 |
| 06/17/2026 17:06 | 52 | 108.11 |
| 06/17/2026 17:05 | 4 | 108.11 |
| 06/17/2026 17:05 | 90 | 108.10 |
| 06/17/2026 17:05 | 1 | 108.08 |
| 06/17/2026 17:05 | 20 | 108.05 |
| 06/17/2026 17:05 | 6 | 107.96 |
| 06/17/2026 17:05 | 3 | 107.96 |
| 06/17/2026 17:04 | 3 | 107.91 |
| 06/17/2026 17:04 | 3 | 107.96 |
| 06/17/2026 17:04 | 3 | 107.96 |
| 06/17/2026 17:03 | 35 | 107.96 |
| 06/17/2026 17:03 | 130 | 107.89 |
| 06/17/2026 17:03 | 2 | 107.86 |
| 06/17/2026 17:03 | 3 | 107.96 |
| 06/17/2026 17:03 | 3 | 107.91 |
| 06/17/2026 17:02 | 3 | 107.96 |
| 06/17/2026 17:02 | 4 | 107.96 |
| 06/17/2026 17:02 | 3 | 107.96 |
| 06/17/2026 17:01 | 130 | 107.91 |
| 06/17/2026 17:01 | 4 | 107.96 |
| 06/17/2026 17:01 | 3 | 107.96 |
| 06/17/2026 17:00 | 3 | 107.96 |
| 06/17/2026 17:00 | 130 | 107.96 |
| 06/17/2026 17:00 | 3 | 107.96 |
| 06/17/2026 16:59 | 4 | 107.96 |
| 06/17/2026 16:59 | 3 | 107.96 |
| 06/17/2026 16:59 | 1 | 108.10 |
| 06/17/2026 16:58 | 2 | 107.98 |
| 06/17/2026 16:57 | 3 | 107.95 |
| 06/17/2026 16:56 | 4 | 107.955 |
| 06/17/2026 16:56 | 3 | 107.955 |
| 06/17/2026 16:55 | 18 | 107.96 |
| 06/17/2026 16:55 | 1 | 108.08 |
| 06/17/2026 16:55 | 22 | 108.08 |
| 06/17/2026 16:55 | 1 | 108.09 |
| 06/17/2026 16:55 | 1 | 108.09 |
| 06/17/2026 16:55 | 1 | 108.09 |
| 06/17/2026 16:55 | 1 | 108.09 |
| 06/17/2026 16:55 | 1 | 108.09 |
| 06/17/2026 16:55 | 1 | 108.09 |
| 06/17/2026 16:55 | 2 | 108.10 |
| 06/17/2026 16:55 | 48 | 108.10 |
| 06/17/2026 16:55 | 1 | 108.27 |
| 06/17/2026 16:54 | 3 | 108.32 |
| 06/17/2026 16:53 | 3 | 108.26 |
| 06/17/2026 16:53 | 18 | 108.23 |
| 06/17/2026 16:53 | 100 | 108.28 |
| 06/17/2026 16:53 | 100 | 108.31 |
| 06/17/2026 16:53 | 1 | 108.35 |
| 06/17/2026 16:53 | 22 | 108.34 |
| 06/17/2026 16:53 | 1 | 108.32 |
| 06/17/2026 16:53 | 1 | 108.32 |
| 06/17/2026 16:53 | 100 | 108.225 |
| 06/17/2026 16:52 | 23 | 108.225 |
| 06/17/2026 16:52 | 10 | 108.225 |
| 06/17/2026 16:52 | 19 | 108.225 |
| 06/17/2026 16:52 | 70 | 108.225 |
| 06/17/2026 16:52 | 10 | 108.225 |
| 06/17/2026 16:52 | 1 | 108.225 |
| 06/17/2026 16:52 | 9 | 108.225 |
| 06/17/2026 16:52 | 20 | 108.14 |
| 06/17/2026 16:52 | 46 | 108.13 |
| 06/17/2026 16:52 | 3 | 108.13 |
| 06/17/2026 16:52 | 20 | 108.13 |
| 06/17/2026 16:52 | 24 | 108.13 |
| 06/17/2026 16:52 | 56 | 108.13 |
| 06/17/2026 16:52 | 7 | 108.13 |
| 06/17/2026 16:52 | 69 | 108.08 |
| 06/17/2026 16:52 | 16 | 108.12 |
| 06/17/2026 16:52 | 84 | 108.12 |
| 06/17/2026 16:52 | 16 | 108.12 |
| 06/17/2026 16:52 | 67 | 108.12 |
| 06/17/2026 16:52 | 67 | 108.12 |
| 06/17/2026 16:52 | 89 | 108.12 |
| 06/17/2026 16:52 | 100 | 108.11 |
| 06/17/2026 16:52 | 130 | 108.02 |
| 06/17/2026 16:50 | 50 | 107.95 |
| 06/17/2026 16:49 | 20 | 108.03 |
| 06/17/2026 16:49 | 2 | 108.02 |
| 06/17/2026 16:49 | 11 | 108.01 |
| 06/17/2026 16:49 | 2 | 107.98 |
| 06/17/2026 16:49 | 11 | 107.98 |
| 06/17/2026 16:48 | 10 | 107.92 |
| 06/17/2026 16:48 | 10 | 107.92 |
| 06/17/2026 16:48 | 5 | 107.935 |
| 06/17/2026 16:48 | 40 | 107.85 |
| 06/17/2026 16:48 | 8 | 107.84 |
| 06/17/2026 16:48 | 10 | 107.84 |
| 06/17/2026 16:48 | 10 | 107.84 |
| 06/17/2026 16:48 | 8 | 107.84 |
| 06/17/2026 16:48 | 8 | 107.84 |
| 06/17/2026 16:48 | 25 | 107.84 |
| 06/17/2026 16:48 | 7 | 107.83 |
| 06/17/2026 16:48 | 1 | 107.83 |
| 06/17/2026 16:48 | 2 | 107.83 |
| 06/17/2026 16:48 | 100 | 107.82 |
| 06/17/2026 16:47 | 12 | 107.70 |
| 06/17/2026 16:47 | 12 | 107.71 |
| 06/17/2026 16:47 | 10 | 107.71 |
| 06/17/2026 16:47 | 100 | 107.74 |
| 06/17/2026 16:47 | 3 | 107.71 |
| 06/17/2026 16:47 | 22 | 107.74 |
| 06/17/2026 16:47 | 100 | 107.80 |
| 06/17/2026 16:47 | 100 | 107.80 |
| 06/17/2026 16:47 | 12 | 107.71 |
| 06/17/2026 16:47 | 12 | 107.71 |
| 06/17/2026 16:47 | 12 | 107.71 |
| 06/17/2026 16:47 | 1 | 107.74 |
| 06/17/2026 16:47 | 68 | 107.74 |
| 06/17/2026 16:47 | 29 | 107.74 |
| 06/17/2026 16:47 | 71 | 107.74 |
| 06/17/2026 16:47 | 214 | 107.74 |
| 06/17/2026 16:47 | 65 | 107.74 |
| 06/17/2026 16:47 | 21 | 107.74 |
| 06/17/2026 16:47 | 10 | 107.77 |
| 06/17/2026 16:47 | 12 | 107.77 |
| 06/17/2026 16:45 | 1 | 108.02 |
| 06/17/2026 16:45 | 100 | 108.045 |
| 06/17/2026 16:45 | 100 | 108.045 |
| 06/17/2026 16:45 | 3 | 108.045 |
| 06/17/2026 16:43 | 17 | 108.045 |
| 06/17/2026 16:43 | 1 | 108.045 |
| 06/17/2026 16:42 | 1 | 108.04 |
| 06/17/2026 16:42 | 1 | 108.04 |
| 06/17/2026 16:41 | 1 | 108.04 |
| 06/17/2026 16:41 | 4 | 107.82 |
| 06/17/2026 16:41 | 10 | 107.95 |
| 06/17/2026 16:41 | 1 | 107.95 |
| 06/17/2026 16:40 | 10 | 108.06 |
| 06/17/2026 16:40 | 10 | 108.06 |
| 06/17/2026 16:40 | 10 | 108.055 |
| 06/17/2026 16:40 | 1 | 108.11 |
| 06/17/2026 16:40 | 99 | 108.12 |
| 06/17/2026 16:40 | 1 | 108.12 |
| 06/17/2026 16:40 | 1 | 108.14 |
| 06/17/2026 16:40 | 10 | 108.14 |
| 06/17/2026 16:40 | 89 | 108.14 |
| 06/17/2026 16:40 | 11 | 108.14 |
| 06/17/2026 16:40 | 100 | 108.17 |
| 06/17/2026 16:37 | 2 | 108.40 |
| 06/17/2026 16:35 | 2 | 108.57 |
| 06/17/2026 16:34 | 2 | 108.45 |
| 06/17/2026 16:34 | 17 | 108.45 |
| 06/17/2026 16:34 | 11 | 108.45 |
| 06/17/2026 16:34 | 17 | 108.46 |
| 06/17/2026 16:34 | 28 | 108.46 |
| 06/17/2026 16:34 | 28 | 108.46 |
| 06/17/2026 16:34 | 27 | 108.46 |
| 06/17/2026 16:34 | 1 | 108.46 |
| 06/17/2026 16:34 | 28 | 108.46 |
| 06/17/2026 16:34 | 28 | 108.46 |
| 06/17/2026 16:34 | 28 | 108.46 |
| 06/17/2026 16:34 | 28 | 108.46 |
| 06/17/2026 16:34 | 28 | 108.46 |
| 06/17/2026 16:34 | 30 | 108.46 |
| 06/17/2026 16:34 | 29 | 108.46 |
| 06/17/2026 16:34 | 1 | 108.55 |
| 06/17/2026 16:34 | 10 | 108.59 |
| 06/17/2026 16:34 | 35 | 108.60 |
| 06/17/2026 16:34 | 26 | 108.67 |
| 06/17/2026 16:34 | 100 | 108.72 |
| 06/17/2026 16:34 | 10 | 108.72 |
| 06/17/2026 16:34 | 1 | 108.72 |
| 06/17/2026 16:34 | 39 | 108.72 |
| 06/17/2026 16:34 | 161 | 108.72 |
| 06/17/2026 16:34 | 50 | 108.74 |
| 06/17/2026 16:34 | 7 | 108.88 |
| 06/17/2026 16:33 | 1 | 109.035 |
| 06/17/2026 16:33 | 1 | 109.035 |
| 06/17/2026 16:31 | 2 | 109.07 |
| 06/17/2026 16:31 | 5 | 108.79 |
| 06/17/2026 16:29 | 2 | 109.03 |
| 06/17/2026 16:29 | 100 | 108.72 |
| 06/17/2026 16:27 | 2 | 109.02 |
| 06/17/2026 16:24 | 3 | 109.02 |
| 06/17/2026 16:23 | 100 | 109.03 |
| 06/17/2026 16:20 | 1 | 109.15 |
| 06/17/2026 16:19 | 1 | 108.99 |
| 06/17/2026 16:19 | 19 | 108.99 |
| 06/17/2026 16:19 | 20 | 108.99 |
| 06/17/2026 16:19 | 1 | 108.92 |
| 06/17/2026 16:19 | 5 | 108.69 |
| 06/17/2026 16:19 | 1 | 108.69 |
| 06/17/2026 16:19 | 22 | 108.69 |
| 06/17/2026 16:19 | 10 | 108.84 |
| 06/17/2026 16:19 | 7 | 108.84 |
| 06/17/2026 16:19 | 15 | 108.86 |
| 06/17/2026 16:18 | 91 | 108.92 |
| 06/17/2026 16:17 | 1 | 109.18 |
| 06/17/2026 16:14 | 1 | 108.99 |
| 06/17/2026 16:12 | 15 | 108.875 |
| 06/17/2026 16:11 | 1 | 109.01 |
| 06/17/2026 16:11 | 96 | 109.01 |
| 06/17/2026 16:11 | 2 | 109.01 |
| 06/17/2026 16:11 | 2 | 109.01 |
| 06/17/2026 16:11 | 1 | 109.03 |
| 06/17/2026 16:11 | 100 | 109.03 |
| 06/17/2026 16:11 | 2 | 109.19 |
| 06/17/2026 16:11 | 1 | 109.20 |
| 06/17/2026 16:11 | 75 | 109.20 |
| 06/17/2026 16:11 | 50 | 109.20 |
| 06/17/2026 16:11 | 2 | 109.20 |
| 06/17/2026 16:10 | 1 | 109.36 |
| 06/17/2026 16:10 | 100 | 109.35 |
| 06/17/2026 16:10 | 100 | 109.19 |
| 06/17/2026 16:10 | 100 | 109.25 |
| 06/17/2026 16:10 | 4 | 109.39 |
| 06/17/2026 16:10 | 10 | 109.39 |
| 06/17/2026 16:07 | 13 | 109.37 |
| 06/17/2026 16:04 | 19 | 109.19 |
| 06/17/2026 16:04 | 14 | 109.38 |
| 06/17/2026 16:03 | 13 | 109.30 |
| 06/17/2026 16:02 | 100 | 109.36 |
| 06/17/2026 16:02 | 35 | 109.31 |
| 06/17/2026 16:02 | 5 | 109.31 |
| 06/17/2026 16:02 | 1 | 109.30 |
| 06/17/2026 16:02 | 42 | 109.29 |
| 06/17/2026 16:02 | 42 | 109.29 |
| 06/17/2026 16:01 | 80 | 109.12 |
| 06/17/2026 16:01 | 10 | 109.12 |
| 06/17/2026 16:01 | 10 | 109.12 |
| 06/17/2026 16:01 | 100 | 109.15 |
| 06/17/2026 16:01 | 1 | 109.15 |
| 06/17/2026 16:01 | 100 | 109.15 |
| 06/17/2026 16:00 | 100 | 109.45 |
| 06/17/2026 16:00 | 100 | 109.45 |
| 06/17/2026 16:00 | 100 | 109.45 |
| 06/17/2026 16:00 | 1 | 109.45 |
| 06/17/2026 15:58 | 1 | 109.70 |
| 06/17/2026 15:58 | 14 | 109.64 |
| 06/17/2026 15:57 | 16 | 109.64 |
| 06/17/2026 15:57 | 1 | 109.45 |
| 06/17/2026 15:57 | 3 | 109.26 |
| 06/17/2026 15:53 | 1 | 109.27 |
| 06/17/2026 15:51 | 130 | 109.20 |
| 06/17/2026 15:51 | 50 | 109.10 |
| 06/17/2026 15:51 | 20 | 109.11 |
| 06/17/2026 15:51 | 30 | 109.11 |
| 06/17/2026 15:50 | 20 | 109.11 |
| 06/17/2026 15:49 | 30 | 109.17 |
| 06/17/2026 15:49 | 130 | 109.31 |
| 06/17/2026 15:49 | 3 | 109.35 |
| 06/17/2026 15:48 | 1 | 109.64 |
| 06/17/2026 15:47 | 1 | 109.64 |
| 06/17/2026 15:47 | 10 | 109.34 |
| 06/17/2026 15:47 | 18 | 109.34 |
| 06/17/2026 15:47 | 18 | 109.34 |
| 06/17/2026 15:47 | 100 | 109.34 |
| 06/17/2026 15:45 | 2 | 109.29 |
| 06/17/2026 15:45 | 38 | 109.31 |
| 06/17/2026 15:45 | 100 | 109.29 |
| 06/17/2026 15:45 | 100 | 109.26 |
| 06/17/2026 15:45 | 100 | 109.25 |
| 06/17/2026 15:43 | 3 | 108.88 |
| 06/17/2026 15:42 | 100 | 108.90 |
| 06/17/2026 15:42 | 14 | 108.90 |
| 06/17/2026 15:42 | 100 | 108.90 |
| 06/17/2026 15:42 | 100 | 108.90 |
| 06/17/2026 15:42 | 100 | 108.90 |
| 06/17/2026 15:42 | 100 | 108.90 |
| 06/17/2026 15:42 | 138 | 108.68 |
| 06/17/2026 15:42 | 10 | 108.48 |
| 06/17/2026 15:42 | 1 | 108.60 |
| 06/17/2026 15:42 | 24 | 108.89 |
| 06/17/2026 15:42 | 100 | 108.80 |
| 06/17/2026 15:42 | 27 | 108.67 |
| 06/17/2026 15:42 | 22 | 108.90 |
| 06/17/2026 15:42 | 9 | 108.90 |
| 06/17/2026 15:42 | 32 | 108.90 |
| 06/17/2026 15:42 | 9 | 108.90 |
| 06/17/2026 15:42 | 28 | 108.90 |
| 06/17/2026 15:42 | 100 | 108.90 |
| 06/17/2026 15:42 | 100 | 108.90 |
| 06/17/2026 15:42 | 5 | 108.90 |
| 06/17/2026 15:42 | 5 | 108.78 |
| 06/17/2026 15:42 | 100 | 108.90 |
| 06/17/2026 15:42 | 32 | 108.90 |
| 06/17/2026 15:42 | 9 | 108.90 |
| 06/17/2026 15:42 | 100 | 108.90 |
| 06/17/2026 15:41 | 10 | 108.355 |
| 06/17/2026 15:41 | 142 | 108.355 |
| 06/17/2026 15:41 | 10 | 108.355 |
| 06/17/2026 15:41 | 10 | 108.355 |
| 06/17/2026 15:41 | 10 | 108.355 |
| 06/17/2026 15:41 | 130 | 108.355 |
| 06/17/2026 15:38 | 3 | 108.52 |
| 06/17/2026 15:38 | 5 | 108.52 |
| 06/17/2026 15:37 | 100 | 108.40 |
| 06/17/2026 15:35 | 48 | 109.09 |
| 06/17/2026 15:34 | 52 | 109.20 |
| 06/17/2026 15:34 | 48 | 109.20 |
| 06/17/2026 15:34 | 25 | 109.20 |
| 06/17/2026 15:34 | 27 | 109.20 |
| 06/17/2026 15:34 | 46 | 108.89 |
| 06/17/2026 15:31 | 1 | 108.76 |
| 06/17/2026 15:30 | 100 | 108.995 |
| 06/17/2026 15:30 | 75 | 109.21 |
| 06/17/2026 15:30 | 1047 | 109.22 |
| 06/17/2026 15:30 | 72 | 109.29 |
| 06/17/2026 15:30 | 20 | 109.30 |
| 06/17/2026 15:28 | 1 | 109.22 |
| 06/17/2026 15:28 | 1 | 110.40 |
| 06/17/2026 15:28 | 1 | 110.40 |
| 06/17/2026 15:28 | 1 | 110.40 |
| 06/17/2026 15:28 | 1 | 110.40 |
| 06/17/2026 15:28 | 1 | 110.40 |
| 06/17/2026 15:28 | 1 | 110.40 |