Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
154.25
-2.35
(
-1.50% )
|
154.18
|
300 |
154.41
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 154.25 |
| 08/15/2026 01:45 | 100 | 153.32 |
| 08/14/2026 23:48 | 1 | 153.32 |
| 08/14/2026 23:20 | � | 154.25 |
| 08/14/2026 22:30 | � | 154.25 |
| 08/14/2026 22:00 | � | 154.25 |
| 08/14/2026 22:00 | 49433 | 154.25 |
| 08/14/2026 21:59 | 32 | 154.19 |
| 08/14/2026 21:59 | 1 | 154.12 |
| 08/14/2026 21:59 | 1 | 154.12 |
| 08/14/2026 21:59 | 100 | 154.18 |
| 08/14/2026 21:59 | 292 | 154.18 |
| 08/14/2026 21:59 | 2 | 154.18 |
| 08/14/2026 21:59 | 1 | 154.18 |
| 08/14/2026 21:59 | 1 | 154.18 |
| 08/14/2026 21:59 | 1 | 154.18 |
| 08/14/2026 21:59 | 1 | 154.18 |
| 08/14/2026 21:59 | 1 | 154.18 |
| 08/14/2026 21:59 | 1 | 154.18 |
| 08/14/2026 21:59 | 33 | 154.26 |
| 08/14/2026 21:59 | 100 | 154.25 |
| 08/14/2026 21:59 | 100 | 154.25 |
| 08/14/2026 21:59 | 7 | 154.15 |
| 08/14/2026 21:59 | 50 | 154.15 |
| 08/14/2026 21:59 | 50 | 154.15 |
| 08/14/2026 21:59 | 1 | 154.265 |
| 08/14/2026 21:59 | 1 | 154.265 |
| 08/14/2026 21:59 | 43 | 154.15 |
| 08/14/2026 21:59 | 50 | 154.15 |
| 08/14/2026 21:59 | 7 | 154.15 |
| 08/14/2026 21:59 | 27 | 154.15 |
| 08/14/2026 21:59 | 93 | 154.26 |
| 08/14/2026 21:59 | 3 | 154.26 |
| 08/14/2026 21:59 | 4 | 154.20 |
| 08/14/2026 21:59 | 1 | 154.20 |
| 08/14/2026 21:59 | 34 | 154.20 |
| 08/14/2026 21:59 | 4 | 154.20 |
| 08/14/2026 21:59 | 26 | 154.20 |
| 08/14/2026 21:59 | 20 | 154.26 |
| 08/14/2026 21:59 | 3 | 154.20 |
| 08/14/2026 21:59 | 14 | 154.20 |
| 08/14/2026 21:59 | 11 | 154.20 |
| 08/14/2026 21:59 | 34 | 154.21 |
| 08/14/2026 21:59 | 4 | 154.13 |
| 08/14/2026 21:59 | 28 | 154.14 |
| 08/14/2026 21:59 | 72 | 154.14 |
| 08/14/2026 21:59 | 90 | 154.18 |
| 08/14/2026 21:59 | 3 | 154.18 |
| 08/14/2026 21:59 | 1 | 154.20 |
| 08/14/2026 21:59 | 2 | 154.20 |
| 08/14/2026 21:59 | 1 | 154.19 |
| 08/14/2026 21:59 | 1 | 154.20 |
| 08/14/2026 21:59 | 10 | 154.20 |
| 08/14/2026 21:59 | 1 | 154.19 |
| 08/14/2026 21:59 | 8 | 154.26 |
| 08/14/2026 21:59 | 15 | 154.26 |
| 08/14/2026 21:59 | 7 | 154.19 |
| 08/14/2026 21:59 | 10 | 154.26 |
| 08/14/2026 21:59 | 1 | 154.26 |
| 08/14/2026 21:59 | 4 | 154.26 |
| 08/14/2026 21:59 | 2 | 154.19 |
| 08/14/2026 21:59 | 33 | 154.26 |
| 08/14/2026 21:59 | 5 | 154.26 |
| 08/14/2026 21:59 | 9 | 154.26 |
| 08/14/2026 21:59 | 1 | 154.18 |
| 08/14/2026 21:59 | 2 | 154.18 |
| 08/14/2026 21:59 | 1 | 154.26 |
| 08/14/2026 21:59 | 11 | 154.26 |
| 08/14/2026 21:59 | 4 | 154.18 |
| 08/14/2026 21:59 | 6 | 154.26 |
| 08/14/2026 21:59 | 5 | 154.26 |
| 08/14/2026 21:59 | 64 | 154.25 |
| 08/14/2026 21:59 | 18 | 154.23 |
| 08/14/2026 21:59 | 4 | 154.175 |
| 08/14/2026 21:59 | 18 | 154.175 |
| 08/14/2026 21:59 | 1 | 154.23 |
| 08/14/2026 21:59 | 11 | 154.23 |
| 08/14/2026 21:59 | 100 | 154.185 |
| 08/14/2026 21:59 | 50 | 154.07 |
| 08/14/2026 21:59 | 50 | 154.07 |
| 08/14/2026 21:59 | 100 | 154.11 |
| 08/14/2026 21:59 | 1 | 154.25 |
| 08/14/2026 21:59 | 2 | 154.25 |
| 08/14/2026 21:59 | 67 | 154.07 |
| 08/14/2026 21:59 | 33 | 154.07 |
| 08/14/2026 21:59 | 188 | 154.08 |
| 08/14/2026 21:59 | 50 | 154.09 |
| 08/14/2026 21:59 | 19 | 154.09 |
| 08/14/2026 21:59 | 12 | 154.25 |
| 08/14/2026 21:59 | 5 | 154.175 |
| 08/14/2026 21:59 | 100 | 154.15 |
| 08/14/2026 21:59 | 61 | 154.25 |
| 08/14/2026 21:59 | 39 | 154.25 |
| 08/14/2026 21:59 | 61 | 154.25 |
| 08/14/2026 21:59 | 18 | 154.175 |
| 08/14/2026 21:59 | 21 | 154.175 |
| 08/14/2026 21:59 | 1 | 154.09 |
| 08/14/2026 21:59 | 1 | 154.175 |
| 08/14/2026 21:59 | 16 | 154.175 |
| 08/14/2026 21:59 | 32 | 154.16 |
| 08/14/2026 21:59 | 1 | 154.16 |
| 08/14/2026 21:59 | 99 | 154.16 |
| 08/14/2026 21:59 | 1 | 154.17 |
| 08/14/2026 21:59 | 100 | 154.17 |
| 08/14/2026 21:59 | 100 | 154.17 |
| 08/14/2026 21:59 | 2 | 154.29 |
| 08/14/2026 21:59 | 100 | 154.18 |
| 08/14/2026 21:59 | 41 | 154.23 |
| 08/14/2026 21:59 | 100 | 154.23 |
| 08/14/2026 21:59 | 48 | 154.25 |
| 08/14/2026 21:59 | 19 | 154.29 |
| 08/14/2026 21:59 | 18 | 154.28 |
| 08/14/2026 21:59 | 100 | 154.28 |
| 08/14/2026 21:59 | 4 | 154.29 |
| 08/14/2026 21:59 | 4 | 154.29 |
| 08/14/2026 21:59 | 37 | 154.29 |
| 08/14/2026 21:59 | 20 | 154.29 |
| 08/14/2026 21:59 | 4 | 154.285 |
| 08/14/2026 21:59 | 23 | 154.17 |
| 08/14/2026 21:59 | 2 | 154.17 |
| 08/14/2026 21:59 | 39 | 154.27 |
| 08/14/2026 21:59 | 64 | 154.27 |
| 08/14/2026 21:59 | 1 | 154.28 |
| 08/14/2026 21:59 | 1 | 154.27 |
| 08/14/2026 21:59 | 1 | 154.21 |
| 08/14/2026 21:59 | 1 | 154.21 |
| 08/14/2026 21:59 | 4 | 154.29 |
| 08/14/2026 21:59 | 5 | 154.29 |
| 08/14/2026 21:59 | 100 | 154.29 |
| 08/14/2026 21:59 | 85 | 154.27 |
| 08/14/2026 21:59 | 15 | 154.27 |
| 08/14/2026 21:59 | 3 | 154.27 |
| 08/14/2026 21:59 | 44 | 154.27 |
| 08/14/2026 21:59 | 1 | 154.295 |
| 08/14/2026 21:59 | 4 | 154.31 |
| 08/14/2026 21:59 | 17 | 154.295 |
| 08/14/2026 21:59 | 5 | 154.295 |
| 08/14/2026 21:59 | 5 | 154.295 |
| 08/14/2026 21:59 | 13 | 154.295 |
| 08/14/2026 21:59 | 2 | 154.295 |
| 08/14/2026 21:59 | 3 | 154.295 |
| 08/14/2026 21:59 | 1 | 154.295 |
| 08/14/2026 21:59 | 2 | 154.295 |
| 08/14/2026 21:59 | 5 | 154.295 |
| 08/14/2026 21:59 | 10 | 154.295 |
| 08/14/2026 21:59 | 6 | 154.295 |
| 08/14/2026 21:59 | 2 | 154.295 |
| 08/14/2026 21:59 | 5 | 154.295 |
| 08/14/2026 21:59 | 40 | 154.295 |
| 08/14/2026 21:59 | 1 | 154.295 |
| 08/14/2026 21:59 | 1 | 154.295 |
| 08/14/2026 21:59 | 133 | 154.27 |
| 08/14/2026 21:59 | 1 | 154.295 |
| 08/14/2026 21:59 | 100 | 154.26 |
| 08/14/2026 21:59 | 1 | 154.26 |
| 08/14/2026 21:59 | 2 | 154.295 |
| 08/14/2026 21:59 | 100 | 154.28 |
| 08/14/2026 21:59 | 2 | 154.22 |
| 08/14/2026 21:59 | 18 | 154.235 |
| 08/14/2026 21:59 | 5 | 154.235 |
| 08/14/2026 21:59 | 18 | 154.235 |
| 08/14/2026 21:59 | 5 | 154.235 |
| 08/14/2026 21:59 | 1 | 154.23 |
| 08/14/2026 21:59 | 100 | 154.23 |
| 08/14/2026 21:59 | 43 | 154.23 |
| 08/14/2026 21:59 | 23 | 154.23 |
| 08/14/2026 21:59 | 77 | 154.23 |
| 08/14/2026 21:59 | 27 | 154.23 |
| 08/14/2026 21:59 | 3 | 154.23 |
| 08/14/2026 21:59 | 1 | 154.23 |
| 08/14/2026 21:59 | 1 | 154.23 |
| 08/14/2026 21:59 | 4 | 154.23 |
| 08/14/2026 21:59 | 3 | 154.23 |
| 08/14/2026 21:59 | 27 | 154.25 |
| 08/14/2026 21:59 | 256 | 154.26 |
| 08/14/2026 21:59 | 74 | 154.25 |
| 08/14/2026 21:59 | 36 | 154.25 |
| 08/14/2026 21:59 | 264 | 154.26 |
| 08/14/2026 21:59 | 50 | 154.29 |
| 08/14/2026 21:59 | 50 | 154.29 |
| 08/14/2026 21:59 | 50 | 154.29 |
| 08/14/2026 21:59 | 50 | 154.29 |
| 08/14/2026 21:59 | 10 | 154.44 |
| 08/14/2026 21:59 | 20 | 154.44 |
| 08/14/2026 21:59 | 40 | 154.44 |
| 08/14/2026 21:59 | 60 | 154.44 |
| 08/14/2026 21:59 | 8 | 154.43 |
| 08/14/2026 21:59 | 50 | 154.29 |
| 08/14/2026 21:59 | 50 | 154.29 |
| 08/14/2026 21:59 | 50 | 154.29 |
| 08/14/2026 21:59 | 20 | 154.44 |
| 08/14/2026 21:59 | 20 | 154.44 |
| 08/14/2026 21:59 | 19 | 154.26 |
| 08/14/2026 21:59 | 50 | 154.29 |
| 08/14/2026 21:59 | 100 | 154.29 |
| 08/14/2026 21:58 | 100 | 154.41 |
| 08/14/2026 21:58 | 6 | 154.39 |
| 08/14/2026 21:58 | 100 | 154.33 |
| 08/14/2026 21:58 | 26 | 154.33 |
| 08/14/2026 21:58 | 44 | 154.33 |
| 08/14/2026 21:58 | 32 | 154.33 |
| 08/14/2026 21:58 | 1 | 154.33 |
| 08/14/2026 21:58 | 3 | 154.33 |
| 08/14/2026 21:58 | 27 | 154.33 |
| 08/14/2026 21:58 | 2 | 154.33 |
| 08/14/2026 21:58 | 25 | 154.29 |
| 08/14/2026 21:58 | 40 | 154.29 |
| 08/14/2026 21:58 | 73 | 154.29 |
| 08/14/2026 21:58 | 22 | 154.26 |
| 08/14/2026 21:58 | 25 | 154.29 |
| 08/14/2026 21:58 | 1 | 154.29 |
| 08/14/2026 21:58 | 1 | 154.29 |
| 08/14/2026 21:58 | 2 | 154.31 |
| 08/14/2026 21:58 | 2 | 154.31 |
| 08/14/2026 21:58 | 1 | 154.29 |
| 08/14/2026 21:58 | 100 | 154.295 |
| 08/14/2026 21:58 | 98 | 154.31 |
| 08/14/2026 21:58 | 2 | 154.31 |
| 08/14/2026 21:58 | 100 | 154.27 |
| 08/14/2026 21:58 | 6 | 154.27 |
| 08/14/2026 21:58 | 5 | 154.32 |
| 08/14/2026 21:58 | 100 | 154.32 |
| 08/14/2026 21:58 | 12 | 154.32 |
| 08/14/2026 21:58 | 1 | 154.32 |
| 08/14/2026 21:58 | 300 | 154.32 |
| 08/14/2026 21:58 | 1 | 154.32 |
| 08/14/2026 21:58 | 5 | 154.32 |
| 08/14/2026 21:58 | 14 | 154.32 |
| 08/14/2026 21:58 | 100 | 154.32 |
| 08/14/2026 21:58 | 24 | 154.32 |
| 08/14/2026 21:58 | 2 | 154.27 |
| 08/14/2026 21:58 | 2 | 154.27 |
| 08/14/2026 21:58 | 23 | 154.27 |
| 08/14/2026 21:58 | 47 | 154.27 |
| 08/14/2026 21:58 | 147 | 154.27 |
| 08/14/2026 21:58 | 1 | 154.27 |
| 08/14/2026 21:58 | 49 | 154.27 |
| 08/14/2026 21:58 | 1 | 154.27 |
| 08/14/2026 21:58 | 6 | 154.28 |
| 08/14/2026 21:58 | 52 | 154.31 |
| 08/14/2026 21:58 | 1 | 154.295 |
| 08/14/2026 21:58 | 49 | 154.28 |
| 08/14/2026 21:58 | 20 | 154.28 |
| 08/14/2026 21:58 | 22 | 154.24 |
| 08/14/2026 21:58 | 18 | 154.24 |
| 08/14/2026 21:58 | 20 | 154.26 |
| 08/14/2026 21:58 | 5 | 154.27 |
| 08/14/2026 21:58 | 175 | 154.18 |
| 08/14/2026 21:58 | 37 | 154.18 |
| 08/14/2026 21:58 | 3 | 154.18 |
| 08/14/2026 21:58 | 15 | 154.18 |
| 08/14/2026 21:58 | 16 | 154.18 |
| 08/14/2026 21:58 | 2 | 154.18 |
| 08/14/2026 21:58 | 100 | 154.275 |
| 08/14/2026 21:58 | 1 | 154.21 |
| 08/14/2026 21:58 | 23 | 154.21 |
| 08/14/2026 21:58 | 3 | 154.21 |
| 08/14/2026 21:58 | 70 | 154.21 |
| 08/14/2026 21:58 | 30 | 154.21 |
| 08/14/2026 21:58 | 33 | 154.21 |
| 08/14/2026 21:58 | 100 | 154.21 |
| 08/14/2026 21:58 | 1 | 154.20 |
| 08/14/2026 21:58 | 25 | 154.20 |
| 08/14/2026 21:58 | 7 | 154.20 |
| 08/14/2026 21:58 | 4 | 154.20 |
| 08/14/2026 21:58 | 89 | 154.20 |
| 08/14/2026 21:58 | 22 | 154.09 |
| 08/14/2026 21:58 | 18 | 154.09 |
| 08/14/2026 21:58 | 3 | 154.15 |
| 08/14/2026 21:58 | 1 | 154.15 |
| 08/14/2026 21:58 | 21 | 154.15 |
| 08/14/2026 21:58 | 14 | 154.15 |
| 08/14/2026 21:58 | 5 | 154.15 |
| 08/14/2026 21:58 | 21 | 154.15 |
| 08/14/2026 21:58 | 8 | 154.15 |
| 08/14/2026 21:58 | 6 | 154.15 |
| 08/14/2026 21:58 | 12 | 154.15 |
| 08/14/2026 21:58 | 100 | 154.15 |
| 08/14/2026 21:58 | 6 | 154.15 |
| 08/14/2026 21:58 | 25 | 154.14 |
| 08/14/2026 21:58 | 100 | 154.14 |
| 08/14/2026 21:58 | 9 | 154.07 |
| 08/14/2026 21:58 | 14 | 154.06 |
| 08/14/2026 21:58 | 12 | 154.06 |
| 08/14/2026 21:58 | 10 | 154.06 |
| 08/14/2026 21:58 | 28 | 154.06 |
| 08/14/2026 21:58 | 50 | 154.03 |
| 08/14/2026 21:58 | 5 | 153.975 |
| 08/14/2026 21:58 | 10 | 153.975 |
| 08/14/2026 21:58 | 10 | 153.975 |
| 08/14/2026 21:58 | 2 | 153.975 |
| 08/14/2026 21:58 | 8 | 153.975 |
| 08/14/2026 21:58 | 10 | 153.975 |
| 08/14/2026 21:58 | 78 | 153.96 |
| 08/14/2026 21:58 | 100 | 154.02 |
| 08/14/2026 21:58 | 84 | 153.91 |
| 08/14/2026 21:58 | 60 | 154.01 |
| 08/14/2026 21:58 | 6 | 154.01 |
| 08/14/2026 21:58 | 69 | 153.90 |
| 08/14/2026 21:58 | 131 | 153.91 |
| 08/14/2026 21:58 | 131 | 153.90 |
| 08/14/2026 21:58 | 100 | 153.90 |
| 08/14/2026 21:58 | 100 | 153.91 |
| 08/14/2026 21:58 | 11 | 154.045 |
| 08/14/2026 21:58 | 100 | 154.045 |
| 08/14/2026 21:58 | 1 | 154.02 |
| 08/14/2026 21:58 | 1 | 154.02 |
| 08/14/2026 21:58 | 1 | 154.02 |
| 08/14/2026 21:58 | 19 | 154.08 |
| 08/14/2026 21:58 | 2 | 154.10 |
| 08/14/2026 21:58 | 19 | 154.11 |
| 08/14/2026 21:58 | 100 | 154.22 |
| 08/14/2026 21:58 | 18 | 154.23 |
| 08/14/2026 21:58 | 82 | 154.23 |
| 08/14/2026 21:58 | 125 | 154.23 |
| 08/14/2026 21:58 | 22 | 154.23 |
| 08/14/2026 21:58 | 53 | 154.23 |
| 08/14/2026 21:58 | 20 | 154.23 |
| 08/14/2026 21:58 | 14 | 154.26 |
| 08/14/2026 21:58 | 22 | 154.26 |
| 08/14/2026 21:58 | 16 | 154.26 |
| 08/14/2026 21:58 | 200 | 154.27 |
| 08/14/2026 21:58 | 12 | 154.26 |
| 08/14/2026 21:58 | 4 | 154.26 |
| 08/14/2026 21:58 | 32 | 154.26 |
| 08/14/2026 21:58 | 100 | 154.25 |
| 08/14/2026 21:58 | 100 | 154.27 |
| 08/14/2026 21:58 | 6 | 154.25 |
| 08/14/2026 21:58 | 50 | 154.25 |
| 08/14/2026 21:58 | 8 | 154.25 |
| 08/14/2026 21:58 | 100 | 154.25 |
| 08/14/2026 21:58 | 7 | 154.25 |
| 08/14/2026 21:58 | 5 | 154.25 |
| 08/14/2026 21:58 | 8 | 154.25 |
| 08/14/2026 21:58 | 1 | 154.25 |
| 08/14/2026 21:58 | 3 | 154.25 |
| 08/14/2026 21:58 | 5 | 154.25 |
| 08/14/2026 21:58 | 15 | 154.25 |
| 08/14/2026 21:58 | 18 | 154.25 |
| 08/14/2026 21:58 | 34 | 154.25 |
| 08/14/2026 21:58 | 4 | 154.25 |
| 08/14/2026 21:58 | 4 | 154.25 |
| 08/14/2026 21:58 | 1 | 154.25 |
| 08/14/2026 21:58 | 9 | 154.25 |
| 08/14/2026 21:58 | 18 | 154.25 |
| 08/14/2026 21:58 | 60 | 154.25 |
| 08/14/2026 21:58 | 100 | 154.25 |
| 08/14/2026 21:58 | 18 | 154.25 |
| 08/14/2026 21:58 | 1 | 154.25 |
| 08/14/2026 21:58 | 1 | 154.25 |
| 08/14/2026 21:58 | 48 | 154.25 |
| 08/14/2026 21:58 | 25 | 154.25 |
| 08/14/2026 21:58 | 100 | 154.26 |
| 08/14/2026 21:58 | 75 | 154.26 |
| 08/14/2026 21:58 | 225 | 154.26 |
| 08/14/2026 21:58 | 100 | 154.27 |
| 08/14/2026 21:58 | 24 | 154.27 |
| 08/14/2026 21:58 | 49 | 154.27 |
| 08/14/2026 21:58 | 100 | 154.27 |
| 08/14/2026 21:58 | 100 | 154.29 |
| 08/14/2026 21:58 | 200 | 154.30 |
| 08/14/2026 21:58 | 100 | 154.31 |
| 08/14/2026 21:57 | 75 | 154.26 |
| 08/14/2026 21:57 | 15 | 154.36 |
| 08/14/2026 21:57 | 1 | 154.36 |
| 08/14/2026 21:57 | 1 | 154.36 |
| 08/14/2026 21:57 | 2 | 154.36 |
| 08/14/2026 21:57 | 16 | 154.325 |
| 08/14/2026 21:57 | 2 | 154.325 |
| 08/14/2026 21:57 | 22 | 154.245 |
| 08/14/2026 21:57 | 3 | 154.21 |
| 08/14/2026 21:57 | 9 | 154.18 |
| 08/14/2026 21:57 | 2 | 154.18 |
| 08/14/2026 21:57 | 17 | 154.18 |
| 08/14/2026 21:57 | 37 | 154.15 |
| 08/14/2026 21:57 | 49 | 154.15 |
| 08/14/2026 21:57 | 100 | 154.15 |
| 08/14/2026 21:57 | 73 | 154.10 |
| 08/14/2026 21:57 | 24 | 154.09 |
| 08/14/2026 21:57 | 3 | 154.04 |
| 08/14/2026 21:57 | 274 | 154.03 |
| 08/14/2026 21:57 | 26 | 154.03 |
| 08/14/2026 21:57 | 1 | 154.03 |
| 08/14/2026 21:57 | 1 | 154.03 |
| 08/14/2026 21:57 | 3 | 154.03 |
| 08/14/2026 21:57 | 200 | 154.03 |
| 08/14/2026 21:57 | 1 | 154.03 |
| 08/14/2026 21:57 | 1 | 154.03 |
| 08/14/2026 21:57 | 100 | 154.03 |
| 08/14/2026 21:57 | 1 | 154.03 |
| 08/14/2026 21:57 | 82 | 154.03 |
| 08/14/2026 21:57 | 18 | 154.03 |
| 08/14/2026 21:57 | 8 | 154.03 |
| 08/14/2026 21:57 | 92 | 154.03 |
| 08/14/2026 21:57 | 24 | 154.03 |
| 08/14/2026 21:57 | 20 | 154.03 |
| 08/14/2026 21:57 | 18 | 154.03 |
| 08/14/2026 21:57 | 1 | 154.03 |
| 08/14/2026 21:57 | 1 | 154.03 |
| 08/14/2026 21:57 | 1 | 153.99 |
| 08/14/2026 21:57 | 1 | 153.99 |
| 08/14/2026 21:57 | 22 | 153.895 |
| 08/14/2026 21:57 | 5 | 153.895 |
| 08/14/2026 21:57 | 3 | 153.895 |
| 08/14/2026 21:57 | 10 | 153.895 |
| 08/14/2026 21:57 | 5 | 153.895 |
| 08/14/2026 21:57 | 10 | 153.895 |
| 08/14/2026 21:57 | 8 | 153.99 |
| 08/14/2026 21:57 | 4 | 153.99 |
| 08/14/2026 21:57 | 8 | 153.80 |
| 08/14/2026 21:57 | 5 | 153.80 |
| 08/14/2026 21:57 | 18 | 153.80 |
| 08/14/2026 21:57 | 14 | 153.80 |
| 08/14/2026 21:57 | 100 | 153.92 |
| 08/14/2026 21:57 | 4 | 154.00 |
| 08/14/2026 21:57 | 96 | 154.00 |
| 08/14/2026 21:57 | 2 | 154.03 |
| 08/14/2026 21:57 | 2 | 154.03 |
| 08/14/2026 21:57 | 5 | 154.03 |
| 08/14/2026 21:57 | 40 | 154.04 |
| 08/14/2026 21:57 | 1 | 154.04 |
| 08/14/2026 21:57 | 5 | 154.04 |
| 08/14/2026 21:57 | 5 | 154.05 |
| 08/14/2026 21:57 | 1 | 154.05 |
| 08/14/2026 21:57 | 2 | 154.05 |
| 08/14/2026 21:57 | 15 | 154.05 |
| 08/14/2026 21:57 | 96 | 154.05 |
| 08/14/2026 21:57 | 130 | 154.05 |
| 08/14/2026 21:57 | 1 | 154.05 |
| 08/14/2026 21:57 | 18 | 154.05 |
| 08/14/2026 21:57 | 46 | 154.05 |
| 08/14/2026 21:57 | 10 | 154.05 |
| 08/14/2026 21:57 | 1 | 154.05 |
| 08/14/2026 21:57 | 5 | 154.05 |
| 08/14/2026 21:57 | 9 | 154.05 |
| 08/14/2026 21:57 | 11 | 154.05 |
| 08/14/2026 21:57 | 2 | 154.05 |
| 08/14/2026 21:57 | 34 | 154.05 |
| 08/14/2026 21:57 | 3 | 154.05 |
| 08/14/2026 21:57 | 11 | 154.05 |
| 08/14/2026 21:57 | 18 | 154.05 |
| 08/14/2026 21:57 | 5 | 154.05 |
| 08/14/2026 21:57 | 11 | 154.05 |
| 08/14/2026 21:57 | 5 | 154.05 |
| 08/14/2026 21:57 | 3 | 154.05 |
| 08/14/2026 21:57 | 6 | 154.05 |
| 08/14/2026 21:57 | 15 | 154.05 |
| 08/14/2026 21:57 | 12 | 154.05 |
| 08/14/2026 21:57 | 88 | 154.05 |
| 08/14/2026 21:57 | 1 | 154.07 |
| 08/14/2026 21:57 | 90 | 154.25 |
| 08/14/2026 21:57 | 10 | 154.25 |
| 08/14/2026 21:57 | 36 | 154.25 |
| 08/14/2026 21:57 | 159 | 154.26 |
| 08/14/2026 21:57 | 2 | 154.26 |
| 08/14/2026 21:57 | 34 | 154.27 |
| 08/14/2026 21:57 | 8 | 154.35 |
| 08/14/2026 21:56 | 1 | 154.35 |
| 08/14/2026 21:56 | 71 | 154.26 |
| 08/14/2026 21:56 | 229 | 154.26 |
| 08/14/2026 21:56 | 48 | 154.27 |
| 08/14/2026 21:56 | 96 | 154.27 |
| 08/14/2026 21:56 | 4 | 154.36 |
| 08/14/2026 21:56 | 32 | 154.45 |
| 08/14/2026 21:56 | 5 | 154.45 |
| 08/14/2026 21:56 | 18 | 154.45 |
| 08/14/2026 21:56 | 22 | 154.45 |
| 08/14/2026 21:56 | 5 | 154.45 |
| 08/14/2026 21:56 | 18 | 154.45 |
| 08/14/2026 21:55 | 18 | 154.66 |
| 08/14/2026 21:55 | 82 | 154.65 |
| 08/14/2026 21:55 | 6 | 154.65 |
| 08/14/2026 21:55 | 6 | 154.65 |
| 08/14/2026 21:55 | 6 | 154.65 |
| 08/14/2026 21:55 | 6 | 154.355 |
| 08/14/2026 21:55 | 2 | 154.455 |
| 08/14/2026 21:55 | 97 | 154.18 |
| 08/14/2026 21:55 | 96 | 154.36 |
| 08/14/2026 21:55 | 100 | 154.35 |
| 08/14/2026 21:55 | 80 | 154.20 |
| 08/14/2026 21:55 | 60 | 154.20 |
| 08/14/2026 21:55 | 3 | 154.18 |
| 08/14/2026 21:55 | 144 | 154.18 |
| 08/14/2026 21:55 | 156 | 154.18 |
| 08/14/2026 21:55 | 42 | 154.18 |
| 08/14/2026 21:55 | 48 | 154.18 |
| 08/14/2026 21:55 | 36 | 154.18 |
| 08/14/2026 21:55 | 64 | 154.18 |
| 08/14/2026 21:55 | 200 | 154.18 |
| 08/14/2026 21:55 | 100 | 154.18 |
| 08/14/2026 21:55 | 23 | 154.18 |
| 08/14/2026 21:54 | 18 | 153.85 |
| 08/14/2026 21:54 | 22 | 153.85 |
| 08/14/2026 21:54 | 1 | 153.87 |
| 08/14/2026 21:54 | 1 | 153.87 |
| 08/14/2026 21:54 | 100 | 153.85 |
| 08/14/2026 21:54 | 5 | 153.85 |
| 08/14/2026 21:54 | 1 | 153.85 |
| 08/14/2026 21:54 | 1 | 153.85 |
| 08/14/2026 21:54 | 18 | 153.85 |
| 08/14/2026 21:54 | 22 | 153.85 |
| 08/14/2026 21:54 | 1 | 153.85 |
| 08/14/2026 21:54 | 1 | 153.85 |
| 08/14/2026 21:54 | 5 | 153.85 |
| 08/14/2026 21:54 | 18 | 153.85 |
| 08/14/2026 21:54 | 22 | 153.85 |
| 08/14/2026 21:54 | 77 | 154.18 |
| 08/14/2026 21:54 | 100 | 154.17 |
| 08/14/2026 21:54 | 5 | 153.85 |
| 08/14/2026 21:53 | 18 | 153.85 |
| 08/14/2026 21:53 | 22 | 153.885 |
| 08/14/2026 21:53 | 2 | 154.20 |
| 08/14/2026 21:53 | 98 | 154.20 |
| 08/14/2026 21:53 | 15 | 154.20 |
| 08/14/2026 21:53 | 2 | 154.21 |
| 08/14/2026 21:53 | 1 | 154.21 |
| 08/14/2026 21:53 | 1 | 154.21 |
| 08/14/2026 21:53 | 44 | 154.33 |
| 08/14/2026 21:53 | 6 | 154.33 |
| 08/14/2026 21:53 | 6 | 154.33 |
| 08/14/2026 21:53 | 5 | 154.35 |
| 08/14/2026 21:53 | 6 | 154.35 |
| 08/14/2026 21:53 | 36 | 154.35 |
| 08/14/2026 21:53 | 100 | 154.505 |
| 08/14/2026 21:53 | 5 | 154.505 |
| 08/14/2026 21:53 | 5 | 154.505 |
| 08/14/2026 21:53 | 2 | 154.55 |
| 08/14/2026 21:53 | 9 | 154.59 |
| 08/14/2026 21:53 | 8 | 154.62 |
| 08/14/2026 21:53 | 5 | 154.63 |
| 08/14/2026 21:53 | 10 | 154.65 |
| 08/14/2026 21:53 | 8 | 154.65 |
| 08/14/2026 21:53 | 5 | 154.65 |
| 08/14/2026 21:53 | 18 | 154.65 |
| 08/14/2026 21:53 | 5 | 154.68 |
| 08/14/2026 21:53 | 21 | 154.68 |
| 08/14/2026 21:53 | 9 | 154.68 |
| 08/14/2026 21:53 | 15 | 154.68 |
| 08/14/2026 21:53 | 11 | 154.68 |
| 08/14/2026 21:53 | 15 | 154.68 |
| 08/14/2026 21:53 | 8 | 154.68 |
| 08/14/2026 21:53 | 100 | 154.68 |
| 08/14/2026 21:53 | 5 | 154.69 |
| 08/14/2026 21:53 | 2 | 154.69 |
| 08/14/2026 21:53 | 5 | 154.69 |
| 08/14/2026 21:52 | 1 | 154.82 |
| 08/14/2026 21:52 | 4 | 154.83 |
| 08/14/2026 21:52 | 1 | 154.89 |
| 08/14/2026 21:52 | 5 | 154.835 |
| 08/14/2026 21:52 | 12 | 154.85 |
| 08/14/2026 21:52 | 100 | 154.955 |
| 08/14/2026 21:52 | 100 | 154.87 |
| 08/14/2026 21:52 | 100 | 154.87 |
| 08/14/2026 21:52 | 36 | 154.86 |
| 08/14/2026 21:52 | 64 | 154.86 |
| 08/14/2026 21:52 | 37 | 154.86 |
| 08/14/2026 21:52 | 1 | 154.86 |
| 08/14/2026 21:52 | 69 | 154.71 |
| 08/14/2026 21:52 | 20 | 154.80 |
| 08/14/2026 21:52 | 20 | 154.80 |
| 08/14/2026 21:52 | 90 | 154.79 |
| 08/14/2026 21:52 | 100 | 154.77 |
| 08/14/2026 21:52 | 100 | 154.75 |
| 08/14/2026 21:52 | 18 | 154.605 |
| 08/14/2026 21:51 | 4 | 154.605 |
| 08/14/2026 21:51 | 6 | 154.605 |
| 08/14/2026 21:51 | 4 | 154.61 |
| 08/14/2026 21:51 | 5 | 154.61 |
| 08/14/2026 21:51 | 22 | 154.62 |
| 08/14/2026 21:51 | 5 | 154.62 |
| 08/14/2026 21:51 | 18 | 154.62 |
| 08/14/2026 21:51 | 22 | 154.61 |
| 08/14/2026 21:50 | 1 | 154.78 |
| 08/14/2026 21:50 | 5 | 154.61 |
| 08/14/2026 21:50 | 4 | 154.74 |
| 08/14/2026 21:50 | 5 | 154.61 |
| 08/14/2026 21:50 | 22 | 154.61 |
| 08/14/2026 21:50 | 3 | 154.61 |
| 08/14/2026 21:50 | 10 | 154.61 |
| 08/14/2026 21:50 | 5 | 154.61 |
| 08/14/2026 21:50 | 5 | 154.61 |
| 08/14/2026 21:50 | 3 | 154.71 |
| 08/14/2026 21:50 | 2 | 154.71 |
| 08/14/2026 21:50 | 8 | 154.71 |
| 08/14/2026 21:50 | 10 | 154.71 |
| 08/14/2026 21:50 | 10 | 154.73 |
| 08/14/2026 21:50 | 2 | 154.73 |
| 08/14/2026 21:50 | 1 | 154.73 |
| 08/14/2026 21:50 | 4 | 154.73 |
| 08/14/2026 21:50 | 69 | 154.79 |
| 08/14/2026 21:50 | 31 | 154.79 |
| 08/14/2026 21:50 | 100 | 154.79 |
| 08/14/2026 21:49 | 6 | 154.89 |
| 08/14/2026 21:49 | 1 | 154.89 |
| 08/14/2026 21:49 | 1 | 154.89 |
| 08/14/2026 21:49 | 1 | 154.89 |
| 08/14/2026 21:49 | 2 | 154.89 |
| 08/14/2026 21:48 | 5 | 154.89 |
| 08/14/2026 21:48 | 1 | 154.89 |
| 08/14/2026 21:48 | 1 | 154.89 |
| 08/14/2026 21:48 | 100 | 154.985 |
| 08/14/2026 21:47 | 2 | 154.985 |
| 08/14/2026 21:47 | 10 | 154.985 |
| 08/14/2026 21:47 | 6 | 154.985 |
| 08/14/2026 21:46 | 10 | 155.11 |
| 08/14/2026 21:46 | 5 | 154.98 |
| 08/14/2026 21:46 | 18 | 154.98 |
| 08/14/2026 21:45 | 5 | 154.98 |
| 08/14/2026 21:45 | 18 | 154.98 |
| 08/14/2026 21:44 | 16 | 155.20 |
| 08/14/2026 21:44 | 20 | 155.10 |
| 08/14/2026 21:44 | 1 | 155.08 |
| 08/14/2026 21:44 | 5 | 155.08 |
| 08/14/2026 21:44 | 5 | 155.02 |
| 08/14/2026 21:44 | 5 | 155.08 |
| 08/14/2026 21:44 | 10 | 155.08 |
| 08/14/2026 21:44 | 16 | 155.08 |
| 08/14/2026 21:44 | 2 | 155.08 |
| 08/14/2026 21:44 | 33 | 155.08 |
| 08/14/2026 21:44 | 6 | 155.01 |
| 08/14/2026 21:43 | 3 | 154.90 |
| 08/14/2026 21:43 | 18 | 154.93 |
| 08/14/2026 21:43 | 2 | 154.93 |
| 08/14/2026 21:43 | 2 | 154.91 |
| 08/14/2026 21:43 | 1 | 154.91 |
| 08/14/2026 21:43 | 6 | 154.91 |
| 08/14/2026 21:43 | 9 | 154.91 |
| 08/14/2026 21:43 | 32 | 154.91 |
| 08/14/2026 21:43 | 59 | 154.91 |
| 08/14/2026 21:43 | 35 | 154.91 |
| 08/14/2026 21:43 | 6 | 154.89 |
| 08/14/2026 21:43 | 100 | 154.91 |
| 08/14/2026 21:42 | 73 | 154.86 |
| 08/14/2026 21:42 | 7 | 154.90 |
| 08/14/2026 21:41 | 100 | 155.065 |
| 08/14/2026 21:40 | 2 | 155.10 |
| 08/14/2026 21:40 | 2 | 155.10 |
| 08/14/2026 21:40 | 1 | 155.10 |
| 08/14/2026 21:39 | 60 | 155.10 |
| 08/14/2026 21:39 | 100 | 155.19 |
| 08/14/2026 21:39 | 100 | 155.19 |
| 08/14/2026 21:39 | 100 | 155.19 |
| 08/14/2026 21:39 | 17 | 155.18 |
| 08/14/2026 21:39 | 100 | 155.18 |
| 08/14/2026 21:39 | 1 | 155.17 |
| 08/14/2026 21:39 | 100 | 155.16 |
| 08/14/2026 21:39 | 10 | 155.08 |
| 08/14/2026 21:39 | 14 | 155.08 |
| 08/14/2026 21:39 | 14 | 155.08 |
| 08/14/2026 21:39 | 10 | 155.06 |
| 08/14/2026 21:39 | 3 | 155.06 |
| 08/14/2026 21:39 | 12 | 155.06 |
| 08/14/2026 21:39 | 10 | 155.06 |
| 08/14/2026 21:39 | 100 | 155.06 |
| 08/14/2026 21:39 | 40 | 155.02 |
| 08/14/2026 21:39 | 5 | 154.86 |
| 08/14/2026 21:39 | 65 | 154.95 |
| 08/14/2026 21:39 | 100 | 154.93 |
| 08/14/2026 21:39 | 20 | 154.93 |
| 08/14/2026 21:39 | 8 | 154.93 |
| 08/14/2026 21:39 | 2 | 154.93 |
| 08/14/2026 21:39 | 100 | 154.93 |
| 08/14/2026 21:39 | 40 | 154.86 |
| 08/14/2026 21:39 | 10 | 154.79 |
| 08/14/2026 21:39 | 157 | 154.79 |
| 08/14/2026 21:39 | 12 | 154.79 |
| 08/14/2026 21:39 | 10 | 154.79 |
| 08/14/2026 21:39 | 12 | 154.79 |
| 08/14/2026 21:39 | 88 | 154.79 |
| 08/14/2026 21:39 | 12 | 154.79 |
| 08/14/2026 21:39 | 100 | 154.78 |
| 08/14/2026 21:39 | 28 | 154.70 |
| 08/14/2026 21:39 | 10 | 154.71 |
| 08/14/2026 21:39 | 10 | 154.71 |
| 08/14/2026 21:39 | 21 | 154.71 |
| 08/14/2026 21:39 | 7 | 154.71 |
| 08/14/2026 21:39 | 29 | 154.71 |
| 08/14/2026 21:39 | 6 | 154.71 |
| 08/14/2026 21:39 | 1 | 154.71 |
| 08/14/2026 21:39 | 10 | 154.71 |
| 08/14/2026 21:39 | 23 | 154.71 |
| 08/14/2026 21:39 | 10 | 154.71 |
| 08/14/2026 21:39 | 20 | 154.71 |
| 08/14/2026 21:38 | 1 | 154.66 |
| 08/14/2026 21:38 | 60 | 154.59 |
| 08/14/2026 21:38 | 11 | 154.60 |
| 08/14/2026 21:38 | 18 | 154.60 |
| 08/14/2026 21:38 | 5 | 154.60 |
| 08/14/2026 21:38 | 34 | 154.68 |
| 08/14/2026 21:38 | 100 | 154.68 |
| 08/14/2026 21:38 | 2 | 154.69 |
| 08/14/2026 21:38 | 2 | 154.69 |
| 08/14/2026 21:38 | 34 | 154.69 |
| 08/14/2026 21:38 | 2 | 154.69 |
| 08/14/2026 21:38 | 8 | 154.75 |
| 08/14/2026 21:38 | 8 | 154.75 |
| 08/14/2026 21:38 | 1 | 154.80 |
| 08/14/2026 21:36 | 2 | 154.865 |
| 08/14/2026 21:36 | 1 | 154.865 |
| 08/14/2026 21:36 | 1 | 154.865 |
| 08/14/2026 21:36 | 1 | 154.98 |
| 08/14/2026 21:36 | 1 | 154.98 |
| 08/14/2026 21:36 | 1 | 154.95 |
| 08/14/2026 21:35 | 1 | 154.94 |
| 08/14/2026 21:35 | 1 | 154.87 |
| 08/14/2026 21:35 | 100 | 154.87 |
| 08/14/2026 21:35 | 5 | 154.87 |
| 08/14/2026 21:35 | 5 | 154.87 |
| 08/14/2026 21:35 | 100 | 154.87 |
| 08/14/2026 21:35 | 100 | 154.87 |
| 08/14/2026 21:35 | 7 | 154.87 |
| 08/14/2026 21:35 | 3 | 154.865 |
| 08/14/2026 21:35 | 2 | 154.865 |
| 08/14/2026 21:33 | 5 | 154.865 |
| 08/14/2026 21:32 | 100 | 154.905 |
| 08/14/2026 21:32 | 56 | 154.81 |
| 08/14/2026 21:32 | 100 | 154.81 |
| 08/14/2026 21:32 | 10 | 154.78 |
| 08/14/2026 21:32 | 5 | 154.745 |
| 08/14/2026 21:32 | 36 | 154.745 |
| 08/14/2026 21:32 | 6 | 154.745 |
| 08/14/2026 21:32 | 3 | 154.745 |
| 08/14/2026 21:32 | 1 | 154.745 |
| 08/14/2026 21:32 | 1 | 154.76 |
| 08/14/2026 21:32 | 1 | 154.76 |
| 08/14/2026 21:32 | 1 | 154.80 |
| 08/14/2026 21:32 | 34 | 154.83 |
| 08/14/2026 21:32 | 9 | 154.84 |
| 08/14/2026 21:32 | 26 | 154.84 |
| 08/14/2026 21:32 | 38 | 154.84 |
| 08/14/2026 21:32 | 3 | 154.84 |
| 08/14/2026 21:32 | 42 | 154.84 |
| 08/14/2026 21:32 | 27 | 154.85 |
| 08/14/2026 21:32 | 4 | 154.86 |
| 08/14/2026 21:31 | 9 | 154.96 |
| 08/14/2026 21:31 | 100 | 154.98 |
| 08/14/2026 21:30 | 1 | 154.98 |
| 08/14/2026 21:30 | 2 | 154.98 |
| 08/14/2026 21:30 | 1 | 154.985 |
| 08/14/2026 21:30 | 1 | 154.965 |
| 08/14/2026 21:30 | 28 | 154.98 |
| 08/14/2026 21:30 | 5 | 154.92 |
| 08/14/2026 21:30 | 10 | 154.92 |
| 08/14/2026 21:30 | 10 | 154.92 |
| 08/14/2026 21:30 | 15 | 154.87 |
| 08/14/2026 21:30 | 29 | 154.87 |
| 08/14/2026 21:30 | 10 | 154.87 |
| 08/14/2026 21:30 | 1 | 154.87 |
| 08/14/2026 21:30 | 1 | 154.87 |
| 08/14/2026 21:30 | 9 | 155.015 |
| 08/14/2026 21:30 | 14 | 155.015 |
| 08/14/2026 21:30 | 5 | 155.015 |
| 08/14/2026 21:29 | 100 | 154.99 |
| 08/14/2026 21:28 | 40 | 154.97 |
| 08/14/2026 21:28 | 1 | 154.99 |
| 08/14/2026 21:28 | 14 | 154.99 |
| 08/14/2026 21:28 | 100 | 154.99 |
| 08/14/2026 21:28 | 100 | 154.99 |
| 08/14/2026 21:28 | 5 | 154.99 |
| 08/14/2026 21:28 | 1 | 154.87 |
| 08/14/2026 21:28 | 28 | 154.90 |
| 08/14/2026 21:28 | 1 | 154.94 |
| 08/14/2026 21:28 | 2 | 154.99 |
| 08/14/2026 21:28 | 10 | 154.96 |
| 08/14/2026 21:28 | 16 | 154.96 |
| 08/14/2026 21:28 | 2 | 154.98 |
| 08/14/2026 21:28 | 3 | 155.06 |
| 08/14/2026 21:28 | 2 | 155.075 |
| 08/14/2026 21:28 | 6 | 155.075 |
| 08/14/2026 21:28 | 1 | 155.11 |
| 08/14/2026 21:28 | 1 | 155.22 |
| 08/14/2026 21:28 | 4 | 155.29 |
| 08/14/2026 21:28 | 100 | 155.23 |
| 08/14/2026 21:28 | 5 | 155.32 |
| 08/14/2026 21:28 | 100 | 155.32 |
| 08/14/2026 21:28 | 1 | 155.32 |
| 08/14/2026 21:28 | 1 | 155.32 |
| 08/14/2026 21:28 | 40 | 155.32 |
| 08/14/2026 21:28 | 100 | 155.31 |
| 08/14/2026 21:28 | 25 | 155.26 |
| 08/14/2026 21:28 | 9 | 155.26 |
| 08/14/2026 21:28 | 10 | 155.26 |
| 08/14/2026 21:28 | 40 | 155.26 |
| 08/14/2026 21:28 | 10 | 155.26 |
| 08/14/2026 21:28 | 10 | 155.26 |
| 08/14/2026 21:28 | 56 | 155.26 |
| 08/14/2026 21:28 | 3 | 155.30 |
| 08/14/2026 21:28 | 13 | 155.30 |
| 08/14/2026 21:28 | 10 | 155.30 |
| 08/14/2026 21:28 | 13 | 155.30 |
| 08/14/2026 21:28 | 10 | 155.30 |
| 08/14/2026 21:28 | 10 | 155.20 |
| 08/14/2026 21:28 | 5 | 155.075 |
| 08/14/2026 21:28 | 8 | 155.075 |
| 08/14/2026 21:28 | 10 | 155.075 |
| 08/14/2026 21:27 | 3 | 155.075 |
| 08/14/2026 21:27 | 10 | 155.075 |
| 08/14/2026 21:27 | 5 | 155.075 |
| 08/14/2026 21:26 | 18 | 155.08 |
| 08/14/2026 21:26 | 3 | 155.07 |
| 08/14/2026 21:26 | 22 | 155.07 |
| 08/14/2026 21:25 | 5 | 155.075 |
| 08/14/2026 21:25 | 4 | 155.075 |
| 08/14/2026 21:25 | 10 | 155.075 |
| 08/14/2026 21:25 | 1 | 155.075 |
| 08/14/2026 21:25 | 9 | 155.075 |
| 08/14/2026 21:25 | 10 | 155.075 |
| 08/14/2026 21:25 | 3 | 155.075 |
| 08/14/2026 21:25 | 5 | 155.075 |
| 08/14/2026 21:25 | 2 | 155.075 |
| 08/14/2026 21:25 | 10 | 155.075 |
| 08/14/2026 21:25 | 7 | 155.075 |
| 08/14/2026 21:25 | 3 | 155.075 |
| 08/14/2026 21:25 | 2 | 155.075 |
| 08/14/2026 21:25 | 8 | 155.075 |
| 08/14/2026 21:25 | 7 | 155.075 |
| 08/14/2026 21:25 | 3 | 155.075 |
| 08/14/2026 21:25 | 10 | 155.075 |
| 08/14/2026 21:25 | 5 | 155.075 |
| 08/14/2026 21:25 | 5 | 155.075 |
| 08/14/2026 21:25 | 7 | 155.075 |
| 08/14/2026 21:25 | 3 | 155.075 |
| 08/14/2026 21:25 | 10 | 155.075 |
| 08/14/2026 21:25 | 2 | 155.075 |
| 08/14/2026 21:24 | 2 | 155.075 |
| 08/14/2026 21:24 | 6 | 155.075 |
| 08/14/2026 21:24 | 1 | 155.075 |
| 08/14/2026 21:24 | 1 | 155.075 |
| 08/14/2026 21:23 | 2 | 155.08 |
| 08/14/2026 21:23 | 2 | 155.08 |
| 08/14/2026 21:23 | 10 | 155.08 |
| 08/14/2026 21:21 | 1 | 155.10 |
| 08/14/2026 21:21 | 6 | 155.10 |
| 08/14/2026 21:21 | 5 | 154.96 |
| 08/14/2026 21:21 | 4 | 155.105 |
| 08/14/2026 21:21 | 18 | 155.105 |
| 08/14/2026 21:21 | 22 | 155.105 |
| 08/14/2026 21:21 | 5 | 155.105 |
| 08/14/2026 21:21 | 22 | 155.105 |
| 08/14/2026 21:21 | 18 | 155.105 |
| 08/14/2026 21:21 | 1 | 155.105 |
| 08/14/2026 21:21 | 4 | 155.105 |
| 08/14/2026 21:21 | 16 | 155.105 |
| 08/14/2026 21:20 | 2 | 155.105 |
| 08/14/2026 21:17 | 1 | 155.04 |
| 08/14/2026 21:17 | 25 | 155.04 |
| 08/14/2026 21:17 | 25 | 155.12 |
| 08/14/2026 21:17 | 1 | 155.12 |
| 08/14/2026 21:17 | 1 | 155.13 |
| 08/14/2026 21:17 | 100 | 155.16 |
| 08/14/2026 21:17 | 25 | 155.22 |
| 08/14/2026 21:17 | 100 | 155.235 |
| 08/14/2026 21:17 | 31 | 155.20 |
| 08/14/2026 21:17 | 1 | 155.17 |
| 08/14/2026 21:17 | 19 | 155.17 |
| 08/14/2026 21:17 | 1 | 155.16 |
| 08/14/2026 21:17 | 20 | 155.16 |
| 08/14/2026 21:17 | 20 | 155.16 |
| 08/14/2026 21:17 | 31 | 155.16 |
| 08/14/2026 21:17 | 20 | 155.16 |
| 08/14/2026 21:17 | 20 | 155.16 |
| 08/14/2026 21:17 | 20 | 155.16 |
| 08/14/2026 21:17 | 20 | 155.16 |
| 08/14/2026 21:17 | 20 | 155.16 |
| 08/14/2026 21:17 | 20 | 155.16 |
| 08/14/2026 21:17 | 31 | 155.15 |
| 08/14/2026 21:17 | 20 | 155.15 |
| 08/14/2026 21:17 | 10 | 155.15 |
| 08/14/2026 21:17 | 6 | 155.16 |
| 08/14/2026 21:17 | 5 | 155.11 |
| 08/14/2026 21:16 | 5 | 155.11 |
| 08/14/2026 21:16 | 1 | 155.16 |
| 08/14/2026 21:16 | 1 | 155.16 |
| 08/14/2026 21:16 | 18 | 155.11 |
| 08/14/2026 21:15 | 3 | 155.11 |
| 08/14/2026 21:15 | 2 | 155.11 |
| 08/14/2026 21:15 | 8 | 155.11 |
| 08/14/2026 21:15 | 10 | 155.11 |
| 08/14/2026 21:15 | 1 | 155.15 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 1 | 155.10 |
| 08/14/2026 21:14 | 1 | 155.10 |
| 08/14/2026 21:14 | 1 | 155.10 |
| 08/14/2026 21:14 | 1 | 155.10 |
| 08/14/2026 21:14 | 1 | 155.10 |
| 08/14/2026 21:14 | 1 | 155.10 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 2 | 155.09 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 1 | 155.09 |
| 08/14/2026 21:14 | 5 | 155.10 |
| 08/14/2026 21:14 | 18 | 155.10 |
| 08/14/2026 21:14 | 1 | 155.19 |
| 08/14/2026 21:13 | 22 | 155.10 |
| 08/14/2026 21:13 | 18 | 155.10 |
| 08/14/2026 21:13 | 5 | 155.10 |
| 08/14/2026 21:12 | 6 | 155.10 |
| 08/14/2026 21:12 | 18 | 155.10 |
| 08/14/2026 21:12 | 5 | 154.98 |
| 08/14/2026 21:12 | 42 | 155.08 |
| 08/14/2026 21:11 | 11 | 155.265 |
| 08/14/2026 21:10 | 10 | 155.14 |
| 08/14/2026 21:08 | 5 | 155.265 |
| 08/14/2026 21:08 | 5 | 155.265 |
| 08/14/2026 21:07 | 1 | 155.43 |
| 08/14/2026 21:07 | 17 | 155.43 |
| 08/14/2026 21:07 | 10 | 155.43 |
| 08/14/2026 21:07 | 72 | 155.43 |
| 08/14/2026 21:07 | 28 | 155.43 |
| 08/14/2026 21:07 | 100 | 155.42 |
| 08/14/2026 21:07 | 1 | 155.42 |
| 08/14/2026 21:06 | 22 | 155.11 |
| 08/14/2026 21:06 | 5 | 155.11 |
| 08/14/2026 21:04 | 5 | 155.14 |
| 08/14/2026 21:03 | 45 | 155.43 |
| 08/14/2026 21:03 | 5 | 155.43 |
| 08/14/2026 21:03 | 95 | 155.43 |
| 08/14/2026 21:03 | 109 | 155.37 |
| 08/14/2026 21:01 | 24 | 155.51 |
| 08/14/2026 21:01 | 5 | 155.56 |
| 08/14/2026 21:01 | 5 | 155.56 |
| 08/14/2026 21:01 | 10 | 155.56 |
| 08/14/2026 21:01 | 28 | 155.56 |
| 08/14/2026 21:00 | 1 | 155.71 |
| 08/14/2026 21:00 | 1 | 155.60 |
| 08/14/2026 21:00 | 1 | 155.60 |
| 08/14/2026 20:59 | 1 | 155.65 |
| 08/14/2026 20:59 | 100 | 155.78 |
| 08/14/2026 20:57 | 3 | 155.775 |
| 08/14/2026 20:57 | 2 | 155.775 |
| 08/14/2026 20:56 | 100 | 155.775 |
| 08/14/2026 20:56 | 1 | 155.75 |
| 08/14/2026 20:55 | 10 | 155.805 |
| 08/14/2026 20:54 | 5 | 155.77 |
| 08/14/2026 20:54 | 22 | 155.86 |
| 08/14/2026 20:54 | 3 | 155.86 |
| 08/14/2026 20:54 | 7 | 155.86 |
| 08/14/2026 20:54 | 32 | 155.87 |
| 08/14/2026 20:53 | 1 | 156.02 |
| 08/14/2026 20:52 | 10 | 155.96 |
| 08/14/2026 20:52 | 5 | 156.02 |
| 08/14/2026 20:52 | 4 | 156.01 |
| 08/14/2026 20:51 | 6 | 155.96 |
| 08/14/2026 20:50 | 30 | 156.02 |
| 08/14/2026 20:50 | 6 | 156.02 |
| 08/14/2026 20:50 | 49 | 156.02 |
| 08/14/2026 20:50 | 1 | 156.00 |
| 08/14/2026 20:50 | 40 | 156.00 |
| 08/14/2026 20:50 | 20 | 155.99 |
| 08/14/2026 20:50 | 28 | 155.98 |
| 08/14/2026 20:50 | 1 | 155.98 |
| 08/14/2026 20:50 | 82 | 155.98 |
| 08/14/2026 20:50 | 17 | 155.98 |
| 08/14/2026 20:50 | 14 | 155.97 |
| 08/14/2026 20:50 | 10 | 155.97 |
| 08/14/2026 20:50 | 32 | 155.97 |
| 08/14/2026 20:50 | 15 | 155.97 |
| 08/14/2026 20:50 | 11 | 155.97 |
| 08/14/2026 20:50 | 15 | 155.97 |
| 08/14/2026 20:50 | 5 | 155.97 |
| 08/14/2026 20:50 | 1 | 155.97 |
| 08/14/2026 20:50 | 9 | 155.97 |
| 08/14/2026 20:50 | 1 | 155.97 |
| 08/14/2026 20:50 | 1 | 155.97 |
| 08/14/2026 20:50 | 100 | 155.97 |
| 08/14/2026 20:50 | 93 | 155.93 |
| 08/14/2026 20:50 | 5 | 155.86 |
| 08/14/2026 20:47 | 24 | 155.90 |
| 08/14/2026 20:47 | 10 | 155.82 |
| 08/14/2026 20:47 | 3 | 155.97 |
| 08/14/2026 20:46 | 100 | 155.875 |
| 08/14/2026 20:46 | 5 | 155.875 |
| 08/14/2026 20:44 | 8 | 155.99 |
| 08/14/2026 20:44 | 2 | 155.97 |
| 08/14/2026 20:42 | 2 | 155.96 |
| 08/14/2026 20:42 | 5 | 155.78 |
| 08/14/2026 20:41 | 10 | 155.96 |
| 08/14/2026 20:39 | 20 | 155.84 |
| 08/14/2026 20:39 | 7 | 155.83 |
| 08/14/2026 20:37 | 2 | 155.745 |
| 08/14/2026 20:37 | 2 | 155.745 |
| 08/14/2026 20:34 | 17 | 155.72 |
| 08/14/2026 20:34 | 1 | 155.73 |
| 08/14/2026 20:34 | 100 | 155.77 |
| 08/14/2026 20:34 | 6 | 155.77 |
| 08/14/2026 20:34 | 36 | 155.77 |
| 08/14/2026 20:34 | 50 | 155.79 |
| 08/14/2026 20:34 | 60 | 155.80 |
| 08/14/2026 20:32 | 18 | 156.10 |
| 08/14/2026 20:30 | 4 | 156.095 |
| 08/14/2026 20:29 | 1 | 156.17 |
| 08/14/2026 20:27 | 10 | 156.095 |
| 08/14/2026 20:23 | 100 | 156.16 |
| 08/14/2026 20:21 | 4 | 156.02 |
| 08/14/2026 20:21 | 26 | 156.02 |
| 08/14/2026 20:21 | 16 | 156.02 |
| 08/14/2026 20:21 | 26 | 156.02 |
| 08/14/2026 20:21 | 16 | 156.04 |
| 08/14/2026 20:21 | 42 | 156.04 |
| 08/14/2026 20:21 | 42 | 156.04 |
| 08/14/2026 20:19 | 1 | 156.28 |
| 08/14/2026 20:18 | 1 | 156.25 |
| 08/14/2026 20:18 | 1 | 156.30 |
| 08/14/2026 20:18 | 1 | 156.22 |
| 08/14/2026 20:18 | 6 | 156.17 |
| 08/14/2026 20:18 | 6 | 156.16 |
| 08/14/2026 20:18 | 1 | 156.16 |
| 08/14/2026 20:18 | 12 | 156.13 |
| 08/14/2026 20:18 | 4 | 156.12 |
| 08/14/2026 20:18 | 100 | 156.10 |
| 08/14/2026 20:18 | 12 | 156.10 |
| 08/14/2026 20:18 | 4 | 156.10 |
| 08/14/2026 20:18 | 6 | 156.10 |
| 08/14/2026 20:18 | 6 | 156.09 |
| 08/14/2026 20:18 | 44 | 156.07 |
| 08/14/2026 20:18 | 1 | 156.07 |
| 08/14/2026 20:18 | 4 | 156.07 |
| 08/14/2026 20:18 | 28 | 156.07 |
| 08/14/2026 20:18 | 12 | 156.07 |
| 08/14/2026 20:18 | 30 | 156.07 |
| 08/14/2026 20:18 | 10 | 156.07 |
| 08/14/2026 20:18 | 2 | 156.06 |
| 08/14/2026 20:18 | 1 | 156.06 |
| 08/14/2026 20:18 | 1 | 155.90 |
| 08/14/2026 20:17 | 10 | 156.07 |
| 08/14/2026 20:17 | 20 | 156.06 |
| 08/14/2026 20:17 | 5 | 155.97 |
| 08/14/2026 20:17 | 2 | 155.97 |
| 08/14/2026 20:17 | 1 | 155.97 |
| 08/14/2026 20:17 | 2 | 155.97 |
| 08/14/2026 20:17 | 17 | 155.97 |
| 08/14/2026 20:17 | 4 | 155.95 |
| 08/14/2026 20:17 | 3 | 155.95 |
| 08/14/2026 20:17 | 1 | 155.95 |
| 08/14/2026 20:17 | 2 | 155.95 |
| 08/14/2026 20:17 | 2 | 155.95 |
| 08/14/2026 20:17 | 12 | 155.95 |
| 08/14/2026 20:17 | 30 | 155.97 |
| 08/14/2026 20:17 | 10 | 155.97 |
| 08/14/2026 20:17 | 4 | 155.97 |
| 08/14/2026 20:17 | 2 | 156.07 |
| 08/14/2026 20:17 | 48 | 156.07 |
| 08/14/2026 20:17 | 100 | 156.06 |
| 08/14/2026 20:17 | 1 | 156.05 |
| 08/14/2026 20:17 | 1 | 156.00 |
| 08/14/2026 20:17 | 3 | 156.00 |
| 08/14/2026 20:17 | 1 | 155.98 |
| 08/14/2026 20:17 | 2 | 155.98 |
| 08/14/2026 20:17 | 1 | 155.98 |
| 08/14/2026 20:17 | 1 | 155.98 |
| 08/14/2026 20:16 | 1 | 155.98 |
| 08/14/2026 20:16 | 1 | 155.98 |
| 08/14/2026 20:16 | 1 | 155.98 |
| 08/14/2026 20:16 | 1 | 155.98 |
| 08/14/2026 20:16 | 4 | 155.84 |
| 08/14/2026 20:16 | 5 | 155.84 |
| 08/14/2026 20:16 | 3 | 155.84 |
| 08/14/2026 20:15 | 1 | 155.84 |
| 08/14/2026 20:15 | 1 | 155.84 |
| 08/14/2026 20:15 | 1 | 155.84 |
| 08/14/2026 20:15 | 1 | 155.84 |
| 08/14/2026 20:14 | 1 | 155.84 |
| 08/14/2026 20:13 | 10 | 155.68 |
| 08/14/2026 20:13 | 1 | 155.84 |
| 08/14/2026 20:13 | 4 | 155.84 |
| 08/14/2026 20:13 | 6 | 155.84 |
| 08/14/2026 20:09 | 1 | 155.84 |
| 08/14/2026 20:08 | 1 | 155.84 |
| 08/14/2026 20:08 | 1 | 155.84 |
| 08/14/2026 20:07 | 1 | 155.84 |
| 08/14/2026 20:07 | 1 | 155.84 |
| 08/14/2026 20:07 | 1 | 155.84 |
| 08/14/2026 20:07 | 100 | 155.84 |
| 08/14/2026 20:06 | 54 | 155.83 |
| 08/14/2026 20:06 | 100 | 155.67 |
| 08/14/2026 20:06 | 6 | 155.63 |
| 08/14/2026 20:06 | 1 | 155.89 |
| 08/14/2026 20:05 | 3 | 155.89 |
| 08/14/2026 20:05 | 1 | 155.89 |
| 08/14/2026 20:05 | 1 | 155.89 |
| 08/14/2026 20:05 | 1 | 155.89 |
| 08/14/2026 20:05 | 1 | 155.89 |
| 08/14/2026 20:03 | 10 | 156.05 |
| 08/14/2026 20:03 | 11 | 156.05 |
| 08/14/2026 20:03 | 2 | 155.87 |
| 08/14/2026 20:03 | 100 | 155.99 |
| 08/14/2026 20:03 | 3 | 155.87 |
| 08/14/2026 20:03 | 3 | 155.87 |
| 08/14/2026 20:03 | 1 | 155.87 |
| 08/14/2026 20:01 | 1 | 155.79 |
| 08/14/2026 20:01 | 2 | 155.825 |
| 08/14/2026 20:01 | 6 | 155.82 |
| 08/14/2026 20:01 | 50 | 155.82 |
| 08/14/2026 20:01 | 4 | 155.82 |
| 08/14/2026 20:01 | 13 | 155.82 |
| 08/14/2026 20:01 | 25 | 155.82 |
| 08/14/2026 20:01 | 20 | 155.82 |
| 08/14/2026 20:01 | 3 | 155.82 |
| 08/14/2026 20:01 | 45 | 155.82 |
| 08/14/2026 20:01 | 100 | 155.81 |
| 08/14/2026 20:01 | 16 | 155.74 |
| 08/14/2026 20:01 | 25 | 155.70 |
| 08/14/2026 20:01 | 22 | 155.60 |
| 08/14/2026 20:01 | 22 | 155.60 |
| 08/14/2026 20:01 | 7 | 155.60 |
| 08/14/2026 20:01 | 45 | 155.67 |
| 08/14/2026 20:01 | 4 | 155.67 |
| 08/14/2026 20:01 | 51 | 155.71 |
| 08/14/2026 20:00 | 16 | 155.835 |
| 08/14/2026 20:00 | 65 | 155.79 |
| 08/14/2026 19:59 | 100 | 155.835 |
| 08/14/2026 19:59 | 3 | 155.835 |
| 08/14/2026 19:59 | 1 | 155.835 |
| 08/14/2026 19:58 | 3 | 155.765 |
| 08/14/2026 19:58 | 10 | 155.765 |
| 08/14/2026 19:58 | 10 | 155.765 |
| 08/14/2026 19:57 | 5 | 155.77 |
| 08/14/2026 19:57 | 5 | 155.77 |
| 08/14/2026 19:57 | 5 | 155.77 |
| 08/14/2026 19:55 | 8 | 155.61 |
| 08/14/2026 19:53 | 3 | 155.785 |
| 08/14/2026 19:52 | 1 | 155.785 |
| 08/14/2026 19:52 | 1 | 155.785 |
| 08/14/2026 19:52 | 1 | 155.785 |
| 08/14/2026 19:51 | 4 | 155.79 |
| 08/14/2026 19:48 | 100 | 155.795 |
| 08/14/2026 19:48 | 1 | 155.60 |
| 08/14/2026 19:48 | 1 | 155.80 |
| 08/14/2026 19:48 | 56 | 155.67 |
| 08/14/2026 19:48 | 100 | 155.77 |
| 08/14/2026 19:48 | 100 | 155.77 |
| 08/14/2026 19:48 | 100 | 155.91 |
| 08/14/2026 19:48 | 16 | 155.81 |
| 08/14/2026 19:48 | 84 | 155.81 |
| 08/14/2026 19:48 | 7 | 155.81 |
| 08/14/2026 19:48 | 2 | 155.81 |
| 08/14/2026 19:48 | 7 | 155.80 |
| 08/14/2026 19:48 | 10 | 155.78 |
| 08/14/2026 19:48 | 13 | 155.74 |
| 08/14/2026 19:48 | 5 | 155.74 |
| 08/14/2026 19:48 | 1 | 155.74 |
| 08/14/2026 19:48 | 10 | 155.74 |
| 08/14/2026 19:48 | 16 | 155.74 |
| 08/14/2026 19:48 | 62 | 155.74 |
| 08/14/2026 19:48 | 38 | 155.74 |
| 08/14/2026 19:48 | 1 | 155.74 |
| 08/14/2026 19:48 | 100 | 155.73 |
| 08/14/2026 19:46 | 5 | 155.71 |
| 08/14/2026 19:45 | 5 | 155.50 |
| 08/14/2026 19:45 | 71 | 155.71 |
| 08/14/2026 19:45 | 29 | 155.65 |
| 08/14/2026 19:45 | 17 | 155.73 |
| 08/14/2026 19:45 | 11 | 155.69 |
| 08/14/2026 19:45 | 2 | 155.60 |
| 08/14/2026 19:45 | 4 | 155.60 |
| 08/14/2026 19:43 | 11 | 155.56 |
| 08/14/2026 19:43 | 4 | 155.55 |
| 08/14/2026 19:43 | 44 | 155.55 |
| 08/14/2026 19:43 | 29 | 155.55 |
| 08/14/2026 19:43 | 77 | 155.54 |
| 08/14/2026 19:42 | 7 | 155.47 |
| 08/14/2026 19:42 | 3 | 155.47 |
| 08/14/2026 19:42 | 100 | 155.47 |
| 08/14/2026 19:42 | 3 | 155.47 |
| 08/14/2026 19:42 | 1 | 155.46 |
| 08/14/2026 19:42 | 5 | 155.46 |
| 08/14/2026 19:42 | 1 | 155.44 |
| 08/14/2026 19:42 | 23 | 155.42 |
| 08/14/2026 19:42 | 6 | 155.38 |
| 08/14/2026 19:42 | 9 | 155.38 |
| 08/14/2026 19:42 | 1 | 155.38 |
| 08/14/2026 19:42 | 19 | 155.37 |
| 08/14/2026 19:42 | 16 | 155.37 |
| 08/14/2026 19:42 | 16 | 155.37 |
| 08/14/2026 19:42 | 23 | 155.37 |
| 08/14/2026 19:42 | 16 | 155.37 |
| 08/14/2026 19:42 | 16 | 155.34 |
| 08/14/2026 19:42 | 1 | 155.34 |
| 08/14/2026 19:42 | 4 | 155.205 |
| 08/14/2026 19:42 | 4 | 155.37 |
| 08/14/2026 19:42 | 10 | 155.37 |
| 08/14/2026 19:42 | 1 | 155.37 |
| 08/14/2026 19:41 | 5 | 155.28 |
| 08/14/2026 19:41 | 1 | 155.37 |
| 08/14/2026 19:41 | 10 | 155.37 |
| 08/14/2026 19:41 | 5 | 155.27 |
| 08/14/2026 19:41 | 5 | 155.27 |
| 08/14/2026 19:41 | 15 | 155.27 |
| 08/14/2026 19:41 | 10 | 155.24 |
| 08/14/2026 19:41 | 25 | 155.24 |
| 08/14/2026 19:40 | 25 | 155.24 |
| 08/14/2026 19:40 | 3 | 155.24 |
| 08/14/2026 19:40 | 25 | 155.24 |
| 08/14/2026 19:39 | 1 | 155.24 |
| 08/14/2026 19:38 | 1 | 155.24 |
| 08/14/2026 19:38 | 1 | 155.24 |
| 08/14/2026 19:38 | 1 | 155.24 |
| 08/14/2026 19:38 | 1 | 155.24 |
| 08/14/2026 19:38 | 1 | 155.24 |
| 08/14/2026 19:38 | 1 | 155.24 |
| 08/14/2026 19:37 | 1 | 155.24 |
| 08/14/2026 19:37 | 1 | 155.24 |
| 08/14/2026 19:37 | 1 | 155.24 |
| 08/14/2026 19:37 | 1 | 155.24 |
| 08/14/2026 19:37 | 1 | 155.24 |
| 08/14/2026 19:37 | 5 | 155.195 |
| 08/14/2026 19:36 | 1 | 155.205 |
| 08/14/2026 19:35 | 16 | 155.215 |
| 08/14/2026 19:35 | 1 | 155.02 |
| 08/14/2026 19:34 | 1 | 155.05 |
| 08/14/2026 19:32 | 7 | 155.10 |
| 08/14/2026 19:30 | 4 | 155.23 |
| 08/14/2026 19:30 | 1 | 155.23 |
| 08/14/2026 19:29 | 1 | 155.23 |
| 08/14/2026 19:29 | 1 | 155.36 |
| 08/14/2026 19:29 | 1 | 155.35 |
| 08/14/2026 19:28 | 1 | 155.22 |
| 08/14/2026 19:27 | 1 | 155.325 |
| 08/14/2026 19:27 | 1 | 155.325 |
| 08/14/2026 19:27 | 1 | 155.325 |
| 08/14/2026 19:27 | 1 | 155.325 |
| 08/14/2026 19:26 | 1 | 155.325 |
| 08/14/2026 19:26 | 1 | 155.38 |
| 08/14/2026 19:26 | 1 | 155.38 |
| 08/14/2026 19:26 | 6 | 155.325 |
| 08/14/2026 19:26 | 1 | 155.38 |
| 08/14/2026 19:26 | 1 | 155.33 |
| 08/14/2026 19:26 | 1 | 155.32 |
| 08/14/2026 19:26 | 100 | 155.32 |
| 08/14/2026 19:26 | 17 | 155.31 |
| 08/14/2026 19:26 | 3 | 155.31 |
| 08/14/2026 19:26 | 1 | 155.29 |
| 08/14/2026 19:26 | 1 | 155.29 |
| 08/14/2026 19:26 | 1 | 155.29 |
| 08/14/2026 19:26 | 1 | 155.29 |
| 08/14/2026 19:26 | 1 | 155.28 |
| 08/14/2026 19:25 | 1 | 155.29 |
| 08/14/2026 19:25 | 100 | 155.17 |
| 08/14/2026 19:25 | 10 | 155.16 |
| 08/14/2026 19:25 | 13 | 155.16 |
| 08/14/2026 19:25 | 99 | 155.16 |
| 08/14/2026 19:25 | 1 | 155.16 |
| 08/14/2026 19:25 | 10 | 155.16 |
| 08/14/2026 19:25 | 90 | 155.16 |
| 08/14/2026 19:24 | 1 | 155.15 |
| 08/14/2026 19:23 | 7 | 155.00 |
| 08/14/2026 19:23 | 3 | 155.18 |
| 08/14/2026 19:22 | 100 | 155.11 |
| 08/14/2026 19:22 | 7 | 155.19 |
| 08/14/2026 19:22 | 6 | 155.19 |
| 08/14/2026 19:22 | 40 | 155.19 |
| 08/14/2026 19:22 | 5 | 155.16 |
| 08/14/2026 19:22 | 5 | 155.16 |
| 08/14/2026 19:22 | 5 | 155.15 |
| 08/14/2026 19:22 | 10 | 155.15 |
| 08/14/2026 19:22 | 20 | 155.15 |
| 08/14/2026 19:22 | 10 | 155.14 |
| 08/14/2026 19:22 | 28 | 155.14 |
| 08/14/2026 19:22 | 100 | 155.14 |
| 08/14/2026 19:22 | 2 | 155.13 |
| 08/14/2026 19:22 | 16 | 155.13 |
| 08/14/2026 19:22 | 1 | 155.13 |
| 08/14/2026 19:22 | 32 | 155.02 |
| 08/14/2026 19:21 | 1 | 155.11 |
| 08/14/2026 19:21 | 1 | 155.11 |
| 08/14/2026 19:17 | 6 | 154.90 |
| 08/14/2026 19:16 | 2 | 154.99 |
| 08/14/2026 19:16 | 11 | 154.99 |
| 08/14/2026 19:16 | 89 | 154.99 |
| 08/14/2026 19:16 | 11 | 154.99 |
| 08/14/2026 19:16 | 3 | 155.00 |
| 08/14/2026 19:16 | 1 | 155.10 |
| 08/14/2026 19:16 | 83 | 155.00 |
| 08/14/2026 19:16 | 30 | 155.02 |
| 08/14/2026 19:16 | 1 | 155.10 |
| 08/14/2026 19:16 | 2 | 155.05 |
| 08/14/2026 19:16 | 4 | 155.04 |
| 08/14/2026 19:16 | 20 | 155.04 |
| 08/14/2026 19:16 | 19 | 155.04 |
| 08/14/2026 19:16 | 19 | 155.04 |
| 08/14/2026 19:16 | 19 | 155.04 |
| 08/14/2026 19:16 | 19 | 155.04 |
| 08/14/2026 19:16 | 2 | 155.05 |
| 08/14/2026 19:16 | 3 | 154.99 |
| 08/14/2026 19:16 | 39 | 154.93 |
| 08/14/2026 19:16 | 22 | 154.93 |
| 08/14/2026 19:16 | 10 | 154.93 |
| 08/14/2026 19:16 | 29 | 154.93 |
| 08/14/2026 19:16 | 17 | 154.93 |
| 08/14/2026 19:16 | 4 | 154.93 |
| 08/14/2026 19:16 | 1 | 154.93 |
| 08/14/2026 19:16 | 39 | 154.94 |
| 08/14/2026 19:16 | 61 | 154.94 |
| 08/14/2026 19:16 | 61 | 154.98 |
| 08/14/2026 19:16 | 10 | 154.98 |
| 08/14/2026 19:16 | 61 | 154.98 |
| 08/14/2026 19:15 | 1 | 155.11 |
| 08/14/2026 19:15 | 4 | 155.11 |
| 08/14/2026 19:14 | 5 | 155.11 |
| 08/14/2026 19:14 | 4 | 155.11 |
| 08/14/2026 19:13 | 1 | 155.11 |
| 08/14/2026 19:11 | 40 | 155.14 |
| 08/14/2026 19:11 | 100 | 155.28 |
| 08/14/2026 19:07 | 2 | 155.31 |
| 08/14/2026 19:06 | 2 | 155.31 |
| 08/14/2026 19:05 | 16 | 155.155 |
| 08/14/2026 19:05 | 1 | 155.31 |
| 08/14/2026 19:04 | 2 | 155.31 |
| 08/14/2026 19:03 | 2 | 155.31 |
| 08/14/2026 19:03 | 3 | 155.31 |
| 08/14/2026 19:03 | 19 | 155.29 |
| 08/14/2026 19:02 | 2 | 155.29 |
| 08/14/2026 18:59 | 8 | 155.29 |
| 08/14/2026 18:59 | 1 | 155.29 |
| 08/14/2026 18:59 | 1 | 155.29 |
| 08/14/2026 18:58 | 1 | 155.29 |
| 08/14/2026 18:57 | 1 | 155.29 |
| 08/14/2026 18:57 | 3 | 155.31 |
| 08/14/2026 18:57 | 1 | 155.31 |
| 08/14/2026 18:53 | 6 | 155.145 |
| 08/14/2026 18:52 | 100 | 155.145 |
| 08/14/2026 18:49 | 1 | 155.33 |
| 08/14/2026 18:39 | 2 | 155.34 |
| 08/14/2026 18:37 | 6 | 155.17 |
| 08/14/2026 18:36 | 3 | 155.17 |
| 08/14/2026 18:36 | 6 | 155.175 |
| 08/14/2026 18:36 | 6 | 155.175 |
| 08/14/2026 18:35 | 20 | 155.34 |
| 08/14/2026 18:34 | 25 | 155.15 |
| 08/14/2026 18:24 | 20 | 155.27 |
| 08/14/2026 18:22 | 5 | 155.40 |
| 08/14/2026 18:21 | 7 | 155.43 |
| 08/14/2026 18:20 | 7 | 155.435 |
| 08/14/2026 18:19 | 5 | 155.435 |
| 08/14/2026 18:19 | 1 | 155.36 |
| 08/14/2026 18:19 | 1 | 155.35 |
| 08/14/2026 18:19 | 5 | 155.35 |
| 08/14/2026 18:19 | 1 | 155.36 |
| 08/14/2026 18:19 | 24 | 155.48 |
| 08/14/2026 18:18 | 7 | 155.485 |
| 08/14/2026 18:18 | 4 | 155.485 |
| 08/14/2026 18:18 | 30 | 155.485 |
| 08/14/2026 18:18 | 7 | 155.485 |
| 08/14/2026 18:18 | 5 | 155.485 |
| 08/14/2026 18:17 | 2 | 155.54 |
| 08/14/2026 18:16 | 1 | 155.61 |
| 08/14/2026 18:15 | 2 | 155.65 |
| 08/14/2026 18:15 | 2 | 155.65 |
| 08/14/2026 18:14 | 2 | 155.65 |
| 08/14/2026 18:13 | 2 | 155.64 |
| 08/14/2026 18:13 | 32 | 155.39 |
| 08/14/2026 18:13 | 6 | 155.40 |
| 08/14/2026 18:11 | 6 | 155.705 |
| 08/14/2026 18:11 | 6 | 155.705 |