Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
160.47
+1.57
(
+0.99% )
|
160.58
|
200 |
160.61
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 160.47 |
| 10/16/2026 23:20 | � | 160.47 |
| 10/16/2026 22:30 | � | 160.47 |
| 10/16/2026 22:00 | � | 160.47 |
| 10/16/2026 22:00 | 97353 | 160.47 |
| 10/16/2026 22:00 | 180 | 160.64 |
| 10/16/2026 21:59 | 72 | 160.58 |
| 10/16/2026 21:59 | 3 | 160.65 |
| 10/16/2026 21:59 | 202 | 160.67 |
| 10/16/2026 21:59 | 83 | 160.67 |
| 10/16/2026 21:59 | 2 | 160.67 |
| 10/16/2026 21:59 | 3 | 160.67 |
| 10/16/2026 21:59 | 1 | 160.67 |
| 10/16/2026 21:59 | 2 | 160.67 |
| 10/16/2026 21:59 | 2 | 160.67 |
| 10/16/2026 21:59 | 1 | 160.67 |
| 10/16/2026 21:59 | 171 | 160.62 |
| 10/16/2026 21:59 | 10 | 160.60 |
| 10/16/2026 21:59 | 3 | 160.58 |
| 10/16/2026 21:59 | 82 | 160.58 |
| 10/16/2026 21:59 | 500 | 160.60 |
| 10/16/2026 21:59 | 33 | 160.60 |
| 10/16/2026 21:59 | 82 | 160.60 |
| 10/16/2026 21:59 | 72 | 160.53 |
| 10/16/2026 21:59 | 53 | 160.53 |
| 10/16/2026 21:59 | 82 | 160.59 |
| 10/16/2026 21:59 | 9 | 160.60 |
| 10/16/2026 21:59 | 9 | 160.51 |
| 10/16/2026 21:59 | 75 | 160.51 |
| 10/16/2026 21:59 | 9 | 160.53 |
| 10/16/2026 21:59 | 642 | 160.64 |
| 10/16/2026 21:59 | 400 | 160.46 |
| 10/16/2026 21:59 | 156 | 160.46 |
| 10/16/2026 21:59 | 9 | 160.48 |
| 10/16/2026 21:59 | 180 | 160.50 |
| 10/16/2026 21:59 | 100 | 160.52 |
| 10/16/2026 21:59 | 100 | 160.53 |
| 10/16/2026 21:59 | 84 | 160.64 |
| 10/16/2026 21:59 | 48 | 160.65 |
| 10/16/2026 21:59 | 9 | 160.64 |
| 10/16/2026 21:59 | 24 | 160.72 |
| 10/16/2026 21:59 | 100 | 160.70 |
| 10/16/2026 21:59 | 43 | 160.80 |
| 10/16/2026 21:59 | 100 | 160.75 |
| 10/16/2026 21:59 | 400 | 160.65 |
| 10/16/2026 21:59 | 127 | 160.65 |
| 10/16/2026 21:59 | 73 | 160.65 |
| 10/16/2026 21:59 | 7 | 160.65 |
| 10/16/2026 21:59 | 9 | 160.65 |
| 10/16/2026 21:59 | 14 | 160.65 |
| 10/16/2026 21:59 | 20 | 160.65 |
| 10/16/2026 21:59 | 70 | 160.65 |
| 10/16/2026 21:59 | 50 | 160.61 |
| 10/16/2026 21:59 | 27 | 160.55 |
| 10/16/2026 21:59 | 9 | 160.67 |
| 10/16/2026 21:59 | 1 | 160.63 |
| 10/16/2026 21:59 | 109 | 160.61 |
| 10/16/2026 21:59 | 84 | 160.58 |
| 10/16/2026 21:59 | 52 | 160.58 |
| 10/16/2026 21:59 | 4 | 160.58 |
| 10/16/2026 21:59 | 63 | 160.60 |
| 10/16/2026 21:59 | 63 | 160.61 |
| 10/16/2026 21:59 | 200 | 160.61 |
| 10/16/2026 21:59 | 28 | 160.61 |
| 10/16/2026 21:59 | 10 | 160.61 |
| 10/16/2026 21:59 | 96 | 160.58 |
| 10/16/2026 21:59 | 100 | 160.59 |
| 10/16/2026 21:59 | 29 | 160.60 |
| 10/16/2026 21:59 | 11 | 160.60 |
| 10/16/2026 21:59 | 190 | 160.61 |
| 10/16/2026 21:59 | 60 | 160.60 |
| 10/16/2026 21:59 | 100 | 160.60 |
| 10/16/2026 21:59 | 100 | 160.62 |
| 10/16/2026 21:59 | 60 | 160.71 |
| 10/16/2026 21:59 | 5 | 160.78 |
| 10/16/2026 21:59 | 14 | 160.72 |
| 10/16/2026 21:59 | 4 | 160.78 |
| 10/16/2026 21:59 | 1 | 160.72 |
| 10/16/2026 21:59 | 6 | 160.65 |
| 10/16/2026 21:59 | 1 | 160.73 |
| 10/16/2026 21:59 | 9 | 160.62 |
| 10/16/2026 21:59 | 51 | 160.62 |
| 10/16/2026 21:59 | 100 | 160.62 |
| 10/16/2026 21:59 | 92 | 160.62 |
| 10/16/2026 21:59 | 100 | 160.63 |
| 10/16/2026 21:59 | 180 | 160.65 |
| 10/16/2026 21:59 | 113 | 160.78 |
| 10/16/2026 21:59 | 1 | 160.70 |
| 10/16/2026 21:59 | 34 | 160.72 |
| 10/16/2026 21:59 | 34 | 160.72 |
| 10/16/2026 21:59 | 3 | 160.70 |
| 10/16/2026 21:59 | 2 | 160.70 |
| 10/16/2026 21:59 | 8 | 160.70 |
| 10/16/2026 21:59 | 36 | 160.70 |
| 10/16/2026 21:59 | 9 | 160.70 |
| 10/16/2026 21:59 | 1 | 160.70 |
| 10/16/2026 21:59 | 74 | 160.70 |
| 10/16/2026 21:59 | 50 | 160.71 |
| 10/16/2026 21:59 | 60 | 160.72 |
| 10/16/2026 21:59 | 40 | 160.72 |
| 10/16/2026 21:59 | 56 | 160.72 |
| 10/16/2026 21:59 | 4 | 160.72 |
| 10/16/2026 21:59 | 76 | 160.72 |
| 10/16/2026 21:59 | 19 | 160.72 |
| 10/16/2026 21:59 | 1 | 160.72 |
| 10/16/2026 21:59 | 80 | 160.72 |
| 10/16/2026 21:59 | 20 | 160.72 |
| 10/16/2026 21:59 | 50 | 160.72 |
| 10/16/2026 21:59 | 10 | 160.72 |
| 10/16/2026 21:59 | 100 | 160.765 |
| 10/16/2026 21:59 | 22 | 160.76 |
| 10/16/2026 21:59 | 16 | 160.76 |
| 10/16/2026 21:59 | 22 | 160.77 |
| 10/16/2026 21:59 | 378 | 160.77 |
| 10/16/2026 21:59 | 24 | 160.77 |
| 10/16/2026 21:59 | 298 | 160.77 |
| 10/16/2026 21:59 | 341 | 160.76 |
| 10/16/2026 21:59 | 7 | 160.76 |
| 10/16/2026 21:59 | 13 | 160.735 |
| 10/16/2026 21:59 | 87 | 160.735 |
| 10/16/2026 21:59 | 43 | 160.76 |
| 10/16/2026 21:59 | 9 | 160.735 |
| 10/16/2026 21:59 | 8 | 160.76 |
| 10/16/2026 21:59 | 2 | 160.76 |
| 10/16/2026 21:59 | 200 | 160.76 |
| 10/16/2026 21:59 | 4 | 160.735 |
| 10/16/2026 21:59 | 1 | 160.76 |
| 10/16/2026 21:59 | 98 | 160.765 |
| 10/16/2026 21:59 | 1 | 160.765 |
| 10/16/2026 21:59 | 1 | 160.82 |
| 10/16/2026 21:59 | 4 | 160.82 |
| 10/16/2026 21:59 | 1 | 160.765 |
| 10/16/2026 21:59 | 1 | 160.82 |
| 10/16/2026 21:59 | 1 | 160.72 |
| 10/16/2026 21:59 | 3 | 160.72 |
| 10/16/2026 21:59 | 1 | 160.82 |
| 10/16/2026 21:59 | 1 | 160.79 |
| 10/16/2026 21:59 | 9 | 160.82 |
| 10/16/2026 21:59 | 5 | 160.82 |
| 10/16/2026 21:59 | 1 | 160.82 |
| 10/16/2026 21:59 | 6 | 160.82 |
| 10/16/2026 21:59 | 8 | 160.82 |
| 10/16/2026 21:59 | 15 | 160.79 |
| 10/16/2026 21:59 | 11 | 160.80 |
| 10/16/2026 21:59 | 1 | 160.79 |
| 10/16/2026 21:59 | 8 | 160.72 |
| 10/16/2026 21:59 | 4 | 160.78 |
| 10/16/2026 21:59 | 8 | 160.82 |
| 10/16/2026 21:59 | 7 | 160.79 |
| 10/16/2026 21:59 | 2 | 160.79 |
| 10/16/2026 21:59 | 1 | 160.79 |
| 10/16/2026 21:59 | 31 | 160.79 |
| 10/16/2026 21:59 | 2 | 160.79 |
| 10/16/2026 21:59 | 45 | 160.82 |
| 10/16/2026 21:59 | 2 | 160.78 |
| 10/16/2026 21:59 | 3 | 160.78 |
| 10/16/2026 21:59 | 2 | 160.72 |
| 10/16/2026 21:59 | 7 | 160.76 |
| 10/16/2026 21:59 | 100 | 160.71 |
| 10/16/2026 21:59 | 3 | 160.76 |
| 10/16/2026 21:59 | 16 | 160.82 |
| 10/16/2026 21:59 | 8 | 160.82 |
| 10/16/2026 21:59 | 28 | 160.82 |
| 10/16/2026 21:59 | 40 | 160.82 |
| 10/16/2026 21:59 | 3 | 160.82 |
| 10/16/2026 21:59 | 15 | 160.82 |
| 10/16/2026 21:59 | 2 | 160.82 |
| 10/16/2026 21:59 | 651 | 160.73 |
| 10/16/2026 21:59 | 10 | 160.73 |
| 10/16/2026 21:59 | 86 | 160.73 |
| 10/16/2026 21:59 | 24 | 160.82 |
| 10/16/2026 21:59 | 4 | 160.82 |
| 10/16/2026 21:59 | 29 | 160.82 |
| 10/16/2026 21:59 | 22 | 160.82 |
| 10/16/2026 21:59 | 14 | 160.73 |
| 10/16/2026 21:59 | 6 | 160.73 |
| 10/16/2026 21:59 | 2 | 160.82 |
| 10/16/2026 21:59 | 96 | 160.82 |
| 10/16/2026 21:59 | 4 | 160.81 |
| 10/16/2026 21:59 | 10 | 160.73 |
| 10/16/2026 21:59 | 1 | 160.81 |
| 10/16/2026 21:59 | 2 | 160.81 |
| 10/16/2026 21:59 | 1 | 160.82 |
| 10/16/2026 21:59 | 6 | 160.82 |
| 10/16/2026 21:59 | 3 | 160.82 |
| 10/16/2026 21:59 | 661 | 160.70 |
| 10/16/2026 21:59 | 670 | 160.70 |
| 10/16/2026 21:59 | 535 | 160.70 |
| 10/16/2026 21:59 | 100 | 160.73 |
| 10/16/2026 21:59 | 53 | 160.82 |
| 10/16/2026 21:59 | 125 | 160.81 |
| 10/16/2026 21:59 | 1 | 160.695 |
| 10/16/2026 21:59 | 25 | 160.61 |
| 10/16/2026 21:59 | 117 | 160.82 |
| 10/16/2026 21:59 | 125 | 160.82 |
| 10/16/2026 21:59 | 250 | 160.79 |
| 10/16/2026 21:59 | 60 | 160.70 |
| 10/16/2026 21:59 | 21 | 160.70 |
| 10/16/2026 21:59 | 6 | 160.70 |
| 10/16/2026 21:59 | 2 | 160.70 |
| 10/16/2026 21:59 | 25 | 160.70 |
| 10/16/2026 21:59 | 6 | 160.70 |
| 10/16/2026 21:59 | 50 | 160.71 |
| 10/16/2026 21:59 | 14 | 160.70 |
| 10/16/2026 21:59 | 18 | 160.71 |
| 10/16/2026 21:59 | 32 | 160.71 |
| 10/16/2026 21:59 | 68 | 160.71 |
| 10/16/2026 21:59 | 2 | 160.74 |
| 10/16/2026 21:59 | 9 | 160.76 |
| 10/16/2026 21:59 | 26 | 160.76 |
| 10/16/2026 21:59 | 39 | 160.76 |
| 10/16/2026 21:59 | 9 | 160.76 |
| 10/16/2026 21:59 | 25 | 160.76 |
| 10/16/2026 21:59 | 95 | 160.765 |
| 10/16/2026 21:59 | 99 | 160.77 |
| 10/16/2026 21:59 | 31 | 160.77 |
| 10/16/2026 21:59 | 1 | 160.765 |
| 10/16/2026 21:59 | 2 | 160.765 |
| 10/16/2026 21:59 | 3 | 160.765 |
| 10/16/2026 21:59 | 6 | 160.765 |
| 10/16/2026 21:59 | 12 | 160.765 |
| 10/16/2026 21:59 | 24 | 160.765 |
| 10/16/2026 21:59 | 12 | 160.82 |
| 10/16/2026 21:59 | 5 | 160.82 |
| 10/16/2026 21:59 | 12 | 160.81 |
| 10/16/2026 21:59 | 5 | 160.81 |
| 10/16/2026 21:59 | 54 | 160.81 |
| 10/16/2026 21:59 | 27 | 160.81 |
| 10/16/2026 21:59 | 32 | 160.81 |
| 10/16/2026 21:59 | 170 | 160.81 |
| 10/16/2026 21:59 | 10 | 160.70 |
| 10/16/2026 21:59 | 17 | 160.81 |
| 10/16/2026 21:59 | 27 | 160.81 |
| 10/16/2026 21:59 | 27 | 160.80 |
| 10/16/2026 21:59 | 27 | 160.80 |
| 10/16/2026 21:59 | 27 | 160.81 |
| 10/16/2026 21:59 | 27 | 160.80 |
| 10/16/2026 21:59 | 27 | 160.81 |
| 10/16/2026 21:59 | 1 | 160.77 |
| 10/16/2026 21:59 | 1 | 160.76 |
| 10/16/2026 21:59 | 1 | 160.76 |
| 10/16/2026 21:59 | 298 | 160.75 |
| 10/16/2026 21:59 | 1 | 160.75 |
| 10/16/2026 21:59 | 1 | 160.75 |
| 10/16/2026 21:59 | 10 | 160.74 |
| 10/16/2026 21:59 | 10 | 160.73 |
| 10/16/2026 21:59 | 2 | 160.71 |
| 10/16/2026 21:59 | 28 | 160.70 |
| 10/16/2026 21:59 | 77 | 160.69 |
| 10/16/2026 21:59 | 23 | 160.69 |
| 10/16/2026 21:59 | 1 | 160.69 |
| 10/16/2026 21:59 | 300 | 160.66 |
| 10/16/2026 21:59 | 50 | 160.65 |
| 10/16/2026 21:59 | 7 | 160.55 |
| 10/16/2026 21:59 | 2 | 160.55 |
| 10/16/2026 21:59 | 3 | 160.59 |
| 10/16/2026 21:59 | 60 | 160.555 |
| 10/16/2026 21:59 | 58 | 160.61 |
| 10/16/2026 21:59 | 103 | 160.61 |
| 10/16/2026 21:59 | 2 | 160.61 |
| 10/16/2026 21:59 | 20 | 160.61 |
| 10/16/2026 21:59 | 3 | 160.575 |
| 10/16/2026 21:58 | 1 | 160.72 |
| 10/16/2026 21:58 | 1 | 160.70 |
| 10/16/2026 21:58 | 18 | 160.77 |
| 10/16/2026 21:58 | 18 | 160.72 |
| 10/16/2026 21:58 | 13 | 160.565 |
| 10/16/2026 21:58 | 10 | 160.63 |
| 10/16/2026 21:58 | 100 | 160.63 |
| 10/16/2026 21:58 | 100 | 160.63 |
| 10/16/2026 21:58 | 76 | 160.55 |
| 10/16/2026 21:58 | 24 | 160.55 |
| 10/16/2026 21:58 | 76 | 160.55 |
| 10/16/2026 21:58 | 11 | 160.55 |
| 10/16/2026 21:58 | 13 | 160.55 |
| 10/16/2026 21:58 | 3 | 160.55 |
| 10/16/2026 21:58 | 97 | 160.55 |
| 10/16/2026 21:58 | 100 | 160.55 |
| 10/16/2026 21:58 | 100 | 160.55 |
| 10/16/2026 21:58 | 14 | 160.55 |
| 10/16/2026 21:58 | 100 | 160.55 |
| 10/16/2026 21:58 | 100 | 160.55 |
| 10/16/2026 21:58 | 100 | 160.55 |
| 10/16/2026 21:58 | 14 | 160.55 |
| 10/16/2026 21:58 | 55 | 160.55 |
| 10/16/2026 21:58 | 45 | 160.55 |
| 10/16/2026 21:58 | 43 | 160.51 |
| 10/16/2026 21:58 | 2 | 160.51 |
| 10/16/2026 21:58 | 10 | 160.51 |
| 10/16/2026 21:58 | 17 | 160.51 |
| 10/16/2026 21:58 | 22 | 160.49 |
| 10/16/2026 21:58 | 25 | 160.49 |
| 10/16/2026 21:58 | 43 | 160.51 |
| 10/16/2026 21:58 | 157 | 160.51 |
| 10/16/2026 21:58 | 43 | 160.51 |
| 10/16/2026 21:58 | 1 | 160.51 |
| 10/16/2026 21:58 | 10 | 160.49 |
| 10/16/2026 21:58 | 5 | 160.46 |
| 10/16/2026 21:58 | 1 | 160.46 |
| 10/16/2026 21:58 | 47 | 160.46 |
| 10/16/2026 21:58 | 100 | 160.46 |
| 10/16/2026 21:58 | 17 | 160.46 |
| 10/16/2026 21:58 | 17 | 160.46 |
| 10/16/2026 21:58 | 99 | 160.46 |
| 10/16/2026 21:58 | 45 | 160.46 |
| 10/16/2026 21:58 | 62 | 160.46 |
| 10/16/2026 21:58 | 58 | 160.45 |
| 10/16/2026 21:58 | 62 | 160.45 |
| 10/16/2026 21:58 | 1 | 160.44 |
| 10/16/2026 21:58 | 1 | 160.43 |
| 10/16/2026 21:58 | 6 | 160.43 |
| 10/16/2026 21:58 | 8 | 160.43 |
| 10/16/2026 21:58 | 32 | 160.39 |
| 10/16/2026 21:58 | 200 | 160.42 |
| 10/16/2026 21:58 | 3 | 160.42 |
| 10/16/2026 21:58 | 1 | 160.42 |
| 10/16/2026 21:58 | 12 | 160.42 |
| 10/16/2026 21:58 | 7 | 160.42 |
| 10/16/2026 21:58 | 100 | 160.42 |
| 10/16/2026 21:58 | 2 | 160.42 |
| 10/16/2026 21:58 | 18 | 160.42 |
| 10/16/2026 21:58 | 33 | 160.42 |
| 10/16/2026 21:58 | 100 | 160.42 |
| 10/16/2026 21:58 | 31 | 160.45 |
| 10/16/2026 21:58 | 5 | 160.45 |
| 10/16/2026 21:58 | 120 | 160.48 |
| 10/16/2026 21:58 | 10 | 160.47 |
| 10/16/2026 21:58 | 10 | 160.47 |
| 10/16/2026 21:58 | 34 | 160.47 |
| 10/16/2026 21:58 | 13 | 160.47 |
| 10/16/2026 21:58 | 53 | 160.47 |
| 10/16/2026 21:58 | 100 | 160.47 |
| 10/16/2026 21:58 | 2 | 160.47 |
| 10/16/2026 21:58 | 9 | 160.47 |
| 10/16/2026 21:58 | 2 | 160.47 |
| 10/16/2026 21:58 | 2 | 160.47 |
| 10/16/2026 21:58 | 18 | 160.47 |
| 10/16/2026 21:58 | 5 | 160.47 |
| 10/16/2026 21:58 | 15 | 160.47 |
| 10/16/2026 21:58 | 100 | 160.47 |
| 10/16/2026 21:58 | 5 | 160.47 |
| 10/16/2026 21:58 | 33 | 160.47 |
| 10/16/2026 21:58 | 50 | 160.47 |
| 10/16/2026 21:58 | 50 | 160.47 |
| 10/16/2026 21:58 | 19 | 160.54 |
| 10/16/2026 21:58 | 21 | 160.54 |
| 10/16/2026 21:58 | 2 | 160.47 |
| 10/16/2026 21:58 | 141 | 160.47 |
| 10/16/2026 21:58 | 59 | 160.47 |
| 10/16/2026 21:58 | 1 | 160.47 |
| 10/16/2026 21:58 | 1 | 160.49 |
| 10/16/2026 21:58 | 1 | 160.49 |
| 10/16/2026 21:58 | 1 | 160.49 |
| 10/16/2026 21:58 | 1 | 160.49 |
| 10/16/2026 21:57 | 1 | 160.49 |
| 10/16/2026 21:57 | 1 | 160.49 |
| 10/16/2026 21:57 | 10 | 160.50 |
| 10/16/2026 21:57 | 6 | 160.51 |
| 10/16/2026 21:57 | 1 | 160.50 |
| 10/16/2026 21:57 | 103 | 160.50 |
| 10/16/2026 21:57 | 100 | 160.50 |
| 10/16/2026 21:57 | 100 | 160.50 |
| 10/16/2026 21:57 | 8 | 160.50 |
| 10/16/2026 21:57 | 189 | 160.50 |
| 10/16/2026 21:57 | 6 | 160.50 |
| 10/16/2026 21:57 | 10 | 160.50 |
| 10/16/2026 21:57 | 10 | 160.50 |
| 10/16/2026 21:57 | 50 | 160.415 |
| 10/16/2026 21:57 | 100 | 160.36 |
| 10/16/2026 21:57 | 100 | 160.36 |
| 10/16/2026 21:57 | 10 | 160.30 |
| 10/16/2026 21:57 | 4 | 160.35 |
| 10/16/2026 21:57 | 3 | 160.35 |
| 10/16/2026 21:57 | 4 | 160.35 |
| 10/16/2026 21:57 | 4 | 160.42 |
| 10/16/2026 21:57 | 96 | 160.42 |
| 10/16/2026 21:57 | 1 | 160.46 |
| 10/16/2026 21:57 | 58 | 160.46 |
| 10/16/2026 21:57 | 42 | 160.46 |
| 10/16/2026 21:57 | 50 | 160.46 |
| 10/16/2026 21:57 | 8 | 160.46 |
| 10/16/2026 21:57 | 9 | 160.47 |
| 10/16/2026 21:57 | 2 | 160.47 |
| 10/16/2026 21:57 | 6 | 160.47 |
| 10/16/2026 21:57 | 10 | 160.47 |
| 10/16/2026 21:57 | 1 | 160.47 |
| 10/16/2026 21:57 | 6 | 160.47 |
| 10/16/2026 21:57 | 25 | 160.47 |
| 10/16/2026 21:57 | 4 | 160.47 |
| 10/16/2026 21:57 | 15 | 160.47 |
| 10/16/2026 21:57 | 2 | 160.47 |
| 10/16/2026 21:57 | 6 | 160.47 |
| 10/16/2026 21:57 | 1 | 160.47 |
| 10/16/2026 21:57 | 4 | 160.47 |
| 10/16/2026 21:57 | 5 | 160.47 |
| 10/16/2026 21:57 | 10 | 160.47 |
| 10/16/2026 21:57 | 3 | 160.47 |
| 10/16/2026 21:57 | 3 | 160.47 |
| 10/16/2026 21:57 | 4 | 160.47 |
| 10/16/2026 21:57 | 100 | 160.47 |
| 10/16/2026 21:57 | 8 | 160.47 |
| 10/16/2026 21:57 | 3 | 160.47 |
| 10/16/2026 21:57 | 4 | 160.47 |
| 10/16/2026 21:57 | 5 | 160.47 |
| 10/16/2026 21:57 | 2 | 160.47 |
| 10/16/2026 21:57 | 100 | 160.47 |
| 10/16/2026 21:57 | 102 | 160.52 |
| 10/16/2026 21:57 | 510 | 160.52 |
| 10/16/2026 21:57 | 338 | 160.52 |
| 10/16/2026 21:57 | 49 | 160.52 |
| 10/16/2026 21:57 | 60 | 160.53 |
| 10/16/2026 21:57 | 1 | 160.52 |
| 10/16/2026 21:57 | 2 | 160.52 |
| 10/16/2026 21:57 | 60 | 160.48 |
| 10/16/2026 21:57 | 1 | 160.48 |
| 10/16/2026 21:57 | 8 | 160.65 |
| 10/16/2026 21:57 | 4 | 160.65 |
| 10/16/2026 21:57 | 50 | 160.47 |
| 10/16/2026 21:57 | 10 | 160.59 |
| 10/16/2026 21:56 | 11 | 160.84 |
| 10/16/2026 21:56 | 100 | 160.84 |
| 10/16/2026 21:56 | 75 | 160.84 |
| 10/16/2026 21:56 | 4 | 160.78 |
| 10/16/2026 21:56 | 13 | 160.68 |
| 10/16/2026 21:56 | 4 | 160.68 |
| 10/16/2026 21:56 | 55 | 160.81 |
| 10/16/2026 21:56 | 37 | 160.81 |
| 10/16/2026 21:56 | 25 | 160.84 |
| 10/16/2026 21:56 | 13 | 160.84 |
| 10/16/2026 21:56 | 100 | 160.79 |
| 10/16/2026 21:56 | 31 | 160.84 |
| 10/16/2026 21:56 | 56 | 160.84 |
| 10/16/2026 21:56 | 100 | 160.84 |
| 10/16/2026 21:56 | 26 | 160.84 |
| 10/16/2026 21:56 | 10 | 160.84 |
| 10/16/2026 21:56 | 100 | 160.84 |
| 10/16/2026 21:56 | 17 | 160.84 |
| 10/16/2026 21:56 | 100 | 160.83 |
| 10/16/2026 21:56 | 46 | 160.82 |
| 10/16/2026 21:56 | 100 | 160.81 |
| 10/16/2026 21:56 | 100 | 160.79 |
| 10/16/2026 21:56 | 51 | 160.47 |
| 10/16/2026 21:55 | 1 | 160.47 |
| 10/16/2026 21:55 | 1 | 160.47 |
| 10/16/2026 21:55 | 1 | 160.47 |
| 10/16/2026 21:55 | 1 | 160.47 |
| 10/16/2026 21:55 | 1 | 160.47 |
| 10/16/2026 21:55 | 2 | 160.65 |
| 10/16/2026 21:55 | 26 | 160.60 |
| 10/16/2026 21:55 | 100 | 160.55 |
| 10/16/2026 21:55 | 10 | 160.53 |
| 10/16/2026 21:55 | 100 | 160.39 |
| 10/16/2026 21:55 | 40 | 160.39 |
| 10/16/2026 21:55 | 60 | 160.39 |
| 10/16/2026 21:55 | 200 | 160.39 |
| 10/16/2026 21:55 | 100 | 160.39 |
| 10/16/2026 21:55 | 6 | 160.39 |
| 10/16/2026 21:55 | 2 | 160.39 |
| 10/16/2026 21:55 | 100 | 160.38 |
| 10/16/2026 21:55 | 40 | 160.38 |
| 10/16/2026 21:55 | 1 | 160.26 |
| 10/16/2026 21:55 | 300 | 160.26 |
| 10/16/2026 21:55 | 1 | 160.30 |
| 10/16/2026 21:55 | 23 | 160.42 |
| 10/16/2026 21:55 | 20 | 160.63 |
| 10/16/2026 21:55 | 2 | 160.63 |
| 10/16/2026 21:55 | 2 | 160.58 |
| 10/16/2026 21:55 | 2 | 160.36 |
| 10/16/2026 21:55 | 38 | 160.36 |
| 10/16/2026 21:55 | 1 | 160.45 |
| 10/16/2026 21:55 | 1 | 160.45 |
| 10/16/2026 21:55 | 4 | 160.45 |
| 10/16/2026 21:55 | 2 | 160.54 |
| 10/16/2026 21:55 | 6 | 160.68 |
| 10/16/2026 21:55 | 1 | 160.68 |
| 10/16/2026 21:55 | 6 | 160.67 |
| 10/16/2026 21:55 | 1 | 160.68 |
| 10/16/2026 21:55 | 10 | 160.68 |
| 10/16/2026 21:55 | 5 | 160.67 |
| 10/16/2026 21:55 | 1 | 160.68 |
| 10/16/2026 21:55 | 1 | 160.68 |
| 10/16/2026 21:55 | 30 | 160.67 |
| 10/16/2026 21:55 | 2 | 160.67 |
| 10/16/2026 21:55 | 15 | 160.67 |
| 10/16/2026 21:55 | 36 | 160.67 |
| 10/16/2026 21:55 | 50 | 160.67 |
| 10/16/2026 21:55 | 14 | 160.67 |
| 10/16/2026 21:55 | 1 | 160.68 |
| 10/16/2026 21:55 | 1 | 160.68 |
| 10/16/2026 21:55 | 1 | 160.69 |
| 10/16/2026 21:55 | 100 | 160.74 |
| 10/16/2026 21:55 | 25 | 160.945 |
| 10/16/2026 21:55 | 25 | 160.945 |
| 10/16/2026 21:55 | 25 | 160.945 |
| 10/16/2026 21:55 | 25 | 160.945 |
| 10/16/2026 21:55 | 4 | 160.945 |
| 10/16/2026 21:55 | 10 | 160.945 |
| 10/16/2026 21:54 | 1 | 160.945 |
| 10/16/2026 21:54 | 1 | 160.95 |
| 10/16/2026 21:54 | 1 | 160.95 |
| 10/16/2026 21:54 | 27 | 161.05 |
| 10/16/2026 21:54 | 3 | 161.05 |
| 10/16/2026 21:54 | 1 | 161.05 |
| 10/16/2026 21:54 | 2 | 160.98 |
| 10/16/2026 21:54 | 79 | 160.98 |
| 10/16/2026 21:54 | 100 | 160.98 |
| 10/16/2026 21:54 | 27 | 161.08 |
| 10/16/2026 21:54 | 320 | 161.05 |
| 10/16/2026 21:54 | 131 | 161.05 |
| 10/16/2026 21:54 | 349 | 161.05 |
| 10/16/2026 21:54 | 100 | 160.98 |
| 10/16/2026 21:54 | 100 | 161.07 |
| 10/16/2026 21:54 | 20 | 161.07 |
| 10/16/2026 21:54 | 33 | 161.07 |
| 10/16/2026 21:54 | 1 | 161.07 |
| 10/16/2026 21:54 | 100 | 161.07 |
| 10/16/2026 21:54 | 1 | 161.08 |
| 10/16/2026 21:54 | 100 | 161.08 |
| 10/16/2026 21:54 | 5 | 161.12 |
| 10/16/2026 21:54 | 180 | 161.18 |
| 10/16/2026 21:54 | 2 | 161.18 |
| 10/16/2026 21:54 | 1 | 161.18 |
| 10/16/2026 21:54 | 5 | 161.19 |
| 10/16/2026 21:54 | 9 | 161.34 |
| 10/16/2026 21:54 | 8 | 161.485 |
| 10/16/2026 21:54 | 100 | 161.35 |
| 10/16/2026 21:54 | 1 | 161.41 |
| 10/16/2026 21:54 | 85 | 161.43 |
| 10/16/2026 21:54 | 15 | 161.43 |
| 10/16/2026 21:54 | 42 | 161.36 |
| 10/16/2026 21:54 | 58 | 161.36 |
| 10/16/2026 21:54 | 20 | 161.30 |
| 10/16/2026 21:54 | 2 | 161.30 |
| 10/16/2026 21:54 | 10 | 161.30 |
| 10/16/2026 21:54 | 10 | 161.30 |
| 10/16/2026 21:54 | 5 | 161.305 |
| 10/16/2026 21:54 | 5 | 161.305 |
| 10/16/2026 21:54 | 2 | 161.33 |
| 10/16/2026 21:54 | 2 | 161.30 |
| 10/16/2026 21:54 | 2 | 161.305 |
| 10/16/2026 21:54 | 8 | 161.36 |
| 10/16/2026 21:54 | 100 | 161.36 |
| 10/16/2026 21:54 | 16 | 161.36 |
| 10/16/2026 21:54 | 1 | 161.34 |
| 10/16/2026 21:54 | 1 | 161.22 |
| 10/16/2026 21:54 | 2 | 161.22 |
| 10/16/2026 21:54 | 1 | 161.22 |
| 10/16/2026 21:54 | 19 | 161.20 |
| 10/16/2026 21:54 | 3 | 161.20 |
| 10/16/2026 21:54 | 25 | 161.20 |
| 10/16/2026 21:53 | 3 | 161.21 |
| 10/16/2026 21:53 | 59 | 161.17 |
| 10/16/2026 21:53 | 77 | 161.22 |
| 10/16/2026 21:53 | 100 | 161.22 |
| 10/16/2026 21:53 | 3 | 161.22 |
| 10/16/2026 21:53 | 2 | 161.22 |
| 10/16/2026 21:53 | 95 | 161.22 |
| 10/16/2026 21:53 | 5 | 161.22 |
| 10/16/2026 21:53 | 100 | 161.22 |
| 10/16/2026 21:53 | 18 | 161.22 |
| 10/16/2026 21:53 | 100 | 161.22 |
| 10/16/2026 21:53 | 97 | 161.22 |
| 10/16/2026 21:53 | 3 | 161.22 |
| 10/16/2026 21:53 | 100 | 161.44 |
| 10/16/2026 21:53 | 30 | 161.455 |
| 10/16/2026 21:53 | 25 | 161.455 |
| 10/16/2026 21:53 | 12 | 161.455 |
| 10/16/2026 21:53 | 3 | 161.455 |
| 10/16/2026 21:53 | 85 | 161.455 |
| 10/16/2026 21:53 | 26 | 161.485 |
| 10/16/2026 21:53 | 74 | 161.485 |
| 10/16/2026 21:53 | 100 | 161.36 |
| 10/16/2026 21:53 | 10 | 161.34 |
| 10/16/2026 21:53 | 11 | 161.34 |
| 10/16/2026 21:53 | 19 | 161.34 |
| 10/16/2026 21:53 | 81 | 161.34 |
| 10/16/2026 21:53 | 40 | 161.33 |
| 10/16/2026 21:53 | 11 | 161.30 |
| 10/16/2026 21:53 | 19 | 161.30 |
| 10/16/2026 21:53 | 46 | 161.30 |
| 10/16/2026 21:53 | 17 | 161.22 |
| 10/16/2026 21:53 | 10 | 161.14 |
| 10/16/2026 21:53 | 16 | 161.14 |
| 10/16/2026 21:53 | 100 | 160.94 |
| 10/16/2026 21:53 | 10 | 160.94 |
| 10/16/2026 21:53 | 100 | 160.94 |
| 10/16/2026 21:53 | 19 | 160.94 |
| 10/16/2026 21:53 | 6 | 160.59 |
| 10/16/2026 21:53 | 4 | 160.59 |
| 10/16/2026 21:53 | 4 | 160.64 |
| 10/16/2026 21:53 | 4 | 160.66 |
| 10/16/2026 21:53 | 4 | 160.66 |
| 10/16/2026 21:53 | 4 | 160.70 |
| 10/16/2026 21:53 | 40 | 160.73 |
| 10/16/2026 21:53 | 10 | 160.73 |
| 10/16/2026 21:53 | 203 | 160.73 |
| 10/16/2026 21:53 | 147 | 160.73 |
| 10/16/2026 21:53 | 24 | 160.73 |
| 10/16/2026 21:53 | 100 | 160.73 |
| 10/16/2026 21:53 | 76 | 160.73 |
| 10/16/2026 21:53 | 2 | 160.73 |
| 10/16/2026 21:53 | 1 | 160.73 |
| 10/16/2026 21:53 | 200 | 160.73 |
| 10/16/2026 21:53 | 2 | 160.73 |
| 10/16/2026 21:53 | 54 | 160.73 |
| 10/16/2026 21:53 | 1 | 160.73 |
| 10/16/2026 21:53 | 9 | 160.73 |
| 10/16/2026 21:53 | 2 | 160.73 |
| 10/16/2026 21:53 | 100 | 160.73 |
| 10/16/2026 21:53 | 5 | 160.73 |
| 10/16/2026 21:53 | 24 | 160.73 |
| 10/16/2026 21:53 | 76 | 160.73 |
| 10/16/2026 21:53 | 400 | 160.81 |
| 10/16/2026 21:52 | 9 | 160.97 |
| 10/16/2026 21:52 | 33 | 160.93 |
| 10/16/2026 21:52 | 13 | 160.93 |
| 10/16/2026 21:52 | 20 | 160.72 |
| 10/16/2026 21:52 | 100 | 160.72 |
| 10/16/2026 21:52 | 82 | 160.70 |
| 10/16/2026 21:52 | 18 | 160.70 |
| 10/16/2026 21:52 | 100 | 160.70 |
| 10/16/2026 21:52 | 10 | 160.70 |
| 10/16/2026 21:52 | 24 | 160.70 |
| 10/16/2026 21:52 | 82 | 160.70 |
| 10/16/2026 21:52 | 18 | 160.70 |
| 10/16/2026 21:51 | 3 | 160.34 |
| 10/16/2026 21:51 | 100 | 160.59 |
| 10/16/2026 21:51 | 33 | 160.59 |
| 10/16/2026 21:51 | 29 | 160.58 |
| 10/16/2026 21:51 | 100 | 160.58 |
| 10/16/2026 21:51 | 20 | 160.50 |
| 10/16/2026 21:51 | 20 | 160.48 |
| 10/16/2026 21:50 | 2 | 160.25 |
| 10/16/2026 21:50 | 1 | 160.25 |
| 10/16/2026 21:50 | 2 | 160.30 |
| 10/16/2026 21:50 | 2 | 160.32 |
| 10/16/2026 21:50 | 100 | 160.33 |
| 10/16/2026 21:50 | 100 | 160.33 |
| 10/16/2026 21:50 | 100 | 160.40 |
| 10/16/2026 21:50 | 100 | 160.47 |
| 10/16/2026 21:50 | 100 | 160.47 |
| 10/16/2026 21:50 | 2 | 160.47 |
| 10/16/2026 21:50 | 32 | 160.47 |
| 10/16/2026 21:50 | 64 | 160.47 |
| 10/16/2026 21:50 | 13 | 160.47 |
| 10/16/2026 21:50 | 83 | 160.47 |
| 10/16/2026 21:50 | 1 | 160.47 |
| 10/16/2026 21:50 | 1 | 160.58 |
| 10/16/2026 21:50 | 6 | 160.47 |
| 10/16/2026 21:50 | 39 | 160.47 |
| 10/16/2026 21:50 | 11 | 160.47 |
| 10/16/2026 21:50 | 1 | 160.49 |
| 10/16/2026 21:50 | 2 | 160.49 |
| 10/16/2026 21:50 | 1 | 160.49 |
| 10/16/2026 21:50 | 25 | 160.47 |
| 10/16/2026 21:50 | 2 | 160.49 |
| 10/16/2026 21:50 | 84 | 160.49 |
| 10/16/2026 21:50 | 100 | 160.49 |
| 10/16/2026 21:50 | 16 | 160.49 |
| 10/16/2026 21:50 | 100 | 160.49 |
| 10/16/2026 21:50 | 16 | 160.49 |
| 10/16/2026 21:50 | 84 | 160.49 |
| 10/16/2026 21:50 | 100 | 160.49 |
| 10/16/2026 21:50 | 1 | 160.50 |
| 10/16/2026 21:50 | 8 | 160.50 |
| 10/16/2026 21:50 | 100 | 160.50 |
| 10/16/2026 21:50 | 89 | 160.50 |
| 10/16/2026 21:50 | 11 | 160.50 |
| 10/16/2026 21:50 | 11 | 160.50 |
| 10/16/2026 21:50 | 89 | 160.50 |
| 10/16/2026 21:50 | 1 | 160.51 |
| 10/16/2026 21:50 | 10 | 160.51 |
| 10/16/2026 21:50 | 37 | 160.68 |
| 10/16/2026 21:50 | 30 | 160.68 |
| 10/16/2026 21:50 | 7 | 160.68 |
| 10/16/2026 21:50 | 67 | 160.59 |
| 10/16/2026 21:50 | 5 | 160.58 |
| 10/16/2026 21:50 | 10 | 160.58 |
| 10/16/2026 21:50 | 100 | 160.58 |
| 10/16/2026 21:50 | 9 | 160.59 |
| 10/16/2026 21:50 | 33 | 160.62 |
| 10/16/2026 21:50 | 5 | 160.62 |
| 10/16/2026 21:50 | 33 | 160.68 |
| 10/16/2026 21:49 | 1 | 160.94 |
| 10/16/2026 21:49 | 100 | 160.87 |
| 10/16/2026 21:49 | 100 | 160.86 |
| 10/16/2026 21:49 | 100 | 160.86 |
| 10/16/2026 21:49 | 35 | 160.86 |
| 10/16/2026 21:49 | 28 | 160.86 |
| 10/16/2026 21:49 | 100 | 160.86 |
| 10/16/2026 21:49 | 1 | 160.86 |
| 10/16/2026 21:49 | 41 | 160.86 |
| 10/16/2026 21:49 | 59 | 160.86 |
| 10/16/2026 21:49 | 37 | 160.86 |
| 10/16/2026 21:49 | 100 | 160.86 |
| 10/16/2026 21:49 | 33 | 160.87 |
| 10/16/2026 21:49 | 100 | 160.87 |
| 10/16/2026 21:49 | 100 | 160.89 |
| 10/16/2026 21:49 | 100 | 160.91 |
| 10/16/2026 21:48 | 10 | 160.90 |
| 10/16/2026 21:48 | 34 | 161.06 |
| 10/16/2026 21:48 | 40 | 161.03 |
| 10/16/2026 21:47 | 23 | 160.59 |
| 10/16/2026 21:47 | 1 | 160.59 |
| 10/16/2026 21:47 | 10 | 160.48 |
| 10/16/2026 21:47 | 50 | 160.50 |
| 10/16/2026 21:47 | 57 | 160.50 |
| 10/16/2026 21:47 | 5 | 160.47 |
| 10/16/2026 21:47 | 15 | 160.47 |
| 10/16/2026 21:47 | 20 | 160.47 |
| 10/16/2026 21:47 | 5 | 160.43 |
| 10/16/2026 21:47 | 47 | 160.12 |
| 10/16/2026 21:47 | 100 | 160.25 |
| 10/16/2026 21:46 | 8 | 160.06 |
| 10/16/2026 21:46 | 92 | 160.06 |
| 10/16/2026 21:46 | 100 | 160.06 |
| 10/16/2026 21:46 | 8 | 160.17 |
| 10/16/2026 21:46 | 100 | 160.09 |
| 10/16/2026 21:46 | 34 | 160.08 |
| 10/16/2026 21:46 | 17 | 160.07 |
| 10/16/2026 21:46 | 100 | 160.07 |
| 10/16/2026 21:45 | 10 | 159.84 |
| 10/16/2026 21:45 | 31 | 159.775 |
| 10/16/2026 21:45 | 23 | 159.775 |
| 10/16/2026 21:45 | 100 | 159.77 |
| 10/16/2026 21:45 | 50 | 159.49 |
| 10/16/2026 21:45 | 20 | 159.47 |
| 10/16/2026 21:45 | 17 | 159.47 |
| 10/16/2026 21:45 | 20 | 159.47 |
| 10/16/2026 21:45 | 3 | 159.47 |
| 10/16/2026 21:45 | 42 | 159.45 |
| 10/16/2026 21:45 | 20 | 159.45 |
| 10/16/2026 21:45 | 40 | 159.45 |
| 10/16/2026 21:45 | 160 | 159.45 |
| 10/16/2026 21:45 | 100 | 159.45 |
| 10/16/2026 21:45 | 40 | 159.44 |
| 10/16/2026 21:45 | 5 | 159.30 |
| 10/16/2026 21:45 | 42 | 159.30 |
| 10/16/2026 21:45 | 45 | 159.30 |
| 10/16/2026 21:45 | 5 | 159.33 |
| 10/16/2026 21:45 | 100 | 159.35 |
| 10/16/2026 21:45 | 84 | 159.35 |
| 10/16/2026 21:45 | 16 | 159.35 |
| 10/16/2026 21:45 | 100 | 159.36 |
| 10/16/2026 21:45 | 100 | 159.37 |
| 10/16/2026 21:45 | 17 | 159.37 |
| 10/16/2026 21:45 | 33 | 159.37 |
| 10/16/2026 21:45 | 100 | 159.39 |
| 10/16/2026 21:45 | 100 | 159.41 |
| 10/16/2026 21:45 | 5 | 159.42 |
| 10/16/2026 21:45 | 72 | 159.54 |
| 10/16/2026 21:45 | 28 | 159.54 |
| 10/16/2026 21:45 | 48 | 159.49 |
| 10/16/2026 21:45 | 28 | 159.50 |
| 10/16/2026 21:45 | 3 | 159.51 |
| 10/16/2026 21:45 | 7 | 159.51 |
| 10/16/2026 21:45 | 1 | 159.52 |
| 10/16/2026 21:45 | 10 | 159.52 |
| 10/16/2026 21:45 | 16 | 159.52 |
| 10/16/2026 21:45 | 48 | 159.52 |
| 10/16/2026 21:45 | 25 | 159.52 |
| 10/16/2026 21:45 | 100 | 159.52 |
| 10/16/2026 21:45 | 11 | 159.53 |
| 10/16/2026 21:45 | 26 | 159.53 |
| 10/16/2026 21:45 | 1 | 159.53 |
| 10/16/2026 21:45 | 1 | 159.53 |
| 10/16/2026 21:45 | 107 | 159.53 |
| 10/16/2026 21:45 | 38 | 159.53 |
| 10/16/2026 21:45 | 16 | 159.53 |
| 10/16/2026 21:45 | 2 | 159.53 |
| 10/16/2026 21:45 | 1 | 159.53 |
| 10/16/2026 21:45 | 80 | 159.53 |
| 10/16/2026 21:45 | 17 | 159.53 |
| 10/16/2026 21:45 | 1 | 159.53 |
| 10/16/2026 21:45 | 1 | 159.53 |
| 10/16/2026 21:45 | 27 | 159.53 |
| 10/16/2026 21:45 | 10 | 159.53 |
| 10/16/2026 21:45 | 63 | 159.53 |
| 10/16/2026 21:45 | 19 | 159.53 |
| 10/16/2026 21:45 | 81 | 159.53 |
| 10/16/2026 21:45 | 39 | 159.60 |
| 10/16/2026 21:45 | 86 | 159.60 |
| 10/16/2026 21:45 | 100 | 159.60 |
| 10/16/2026 21:45 | 82 | 159.60 |
| 10/16/2026 21:45 | 120 | 159.60 |
| 10/16/2026 21:45 | 91 | 159.60 |
| 10/16/2026 21:45 | 182 | 159.60 |
| 10/16/2026 21:45 | 120 | 159.69 |
| 10/16/2026 21:45 | 2 | 159.805 |
| 10/16/2026 21:45 | 2 | 159.84 |
| 10/16/2026 21:45 | 6 | 159.805 |
| 10/16/2026 21:45 | 28 | 159.805 |
| 10/16/2026 21:45 | 11 | 159.805 |
| 10/16/2026 21:44 | 9 | 159.805 |
| 10/16/2026 21:44 | 10 | 159.64 |
| 10/16/2026 21:44 | 25 | 159.805 |
| 10/16/2026 21:44 | 16 | 159.805 |
| 10/16/2026 21:44 | 100 | 159.80 |
| 10/16/2026 21:44 | 6 | 159.805 |
| 10/16/2026 21:44 | 2 | 159.815 |
| 10/16/2026 21:44 | 2 | 159.82 |
| 10/16/2026 21:43 | 2 | 159.92 |
| 10/16/2026 21:42 | 2 | 160.02 |
| 10/16/2026 21:42 | 20 | 160.14 |
| 10/16/2026 21:42 | 20 | 160.14 |
| 10/16/2026 21:42 | 100 | 160.05 |
| 10/16/2026 21:42 | 47 | 160.04 |
| 10/16/2026 21:42 | 100 | 160.02 |
| 10/16/2026 21:42 | 31 | 160.03 |
| 10/16/2026 21:42 | 69 | 160.03 |
| 10/16/2026 21:42 | 100 | 160.03 |
| 10/16/2026 21:42 | 2 | 160.03 |
| 10/16/2026 21:42 | 26 | 160.03 |
| 10/16/2026 21:42 | 74 | 160.03 |
| 10/16/2026 21:41 | 2 | 160.25 |
| 10/16/2026 21:40 | 10 | 160.08 |
| 10/16/2026 21:40 | 100 | 160.18 |
| 10/16/2026 21:40 | 100 | 160.315 |
| 10/16/2026 21:40 | 100 | 160.315 |
| 10/16/2026 21:40 | 100 | 160.37 |
| 10/16/2026 21:39 | 7 | 160.37 |
| 10/16/2026 21:39 | 100 | 160.57 |
| 10/16/2026 21:38 | 100 | 160.49 |
| 10/16/2026 21:38 | 10 | 160.39 |
| 10/16/2026 21:38 | 100 | 160.42 |
| 10/16/2026 21:38 | 3 | 160.62 |
| 10/16/2026 21:38 | 10 | 160.64 |
| 10/16/2026 21:38 | 3 | 160.64 |
| 10/16/2026 21:38 | 3 | 160.64 |
| 10/16/2026 21:38 | 3 | 160.64 |
| 10/16/2026 21:38 | 3 | 160.64 |
| 10/16/2026 21:38 | 3 | 160.64 |
| 10/16/2026 21:38 | 3 | 160.64 |
| 10/16/2026 21:38 | 100 | 160.715 |
| 10/16/2026 21:38 | 1 | 160.79 |
| 10/16/2026 21:38 | 1 | 160.79 |
| 10/16/2026 21:38 | 1 | 160.81 |
| 10/16/2026 21:38 | 100 | 160.81 |
| 10/16/2026 21:38 | 40 | 160.975 |
| 10/16/2026 21:38 | 100 | 160.98 |
| 10/16/2026 21:38 | 100 | 160.87 |
| 10/16/2026 21:38 | 1 | 160.98 |
| 10/16/2026 21:38 | 1 | 160.91 |
| 10/16/2026 21:38 | 9 | 160.88 |
| 10/16/2026 21:38 | 5 | 160.80 |
| 10/16/2026 21:38 | 5 | 160.80 |
| 10/16/2026 21:38 | 1 | 160.80 |
| 10/16/2026 21:38 | 5 | 160.85 |
| 10/16/2026 21:38 | 4 | 160.85 |
| 10/16/2026 21:38 | 3 | 160.91 |
| 10/16/2026 21:38 | 13 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 25 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 5 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 120 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 120 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 12 | 160.95 |
| 10/16/2026 21:38 | 13 | 160.95 |
| 10/16/2026 21:38 | 5 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 3 | 160.95 |
| 10/16/2026 21:38 | 5 | 160.95 |
| 10/16/2026 21:37 | 27 | 160.95 |
| 10/16/2026 21:37 | 3 | 160.95 |
| 10/16/2026 21:36 | 100 | 161.125 |
| 10/16/2026 21:35 | 100 | 161.17 |
| 10/16/2026 21:35 | 20 | 161.22 |
| 10/16/2026 21:35 | 84 | 160.915 |
| 10/16/2026 21:35 | 200 | 160.915 |
| 10/16/2026 21:35 | 100 | 160.915 |
| 10/16/2026 21:35 | 10 | 160.895 |
| 10/16/2026 21:35 | 100 | 160.895 |
| 10/16/2026 21:35 | 100 | 160.88 |
| 10/16/2026 21:35 | 34 | 160.88 |
| 10/16/2026 21:35 | 10 | 160.73 |
| 10/16/2026 21:35 | 22 | 160.63 |
| 10/16/2026 21:35 | 10 | 160.63 |
| 10/16/2026 21:35 | 10 | 160.63 |
| 10/16/2026 21:35 | 10 | 160.63 |
| 10/16/2026 21:35 | 25 | 160.63 |
| 10/16/2026 21:35 | 25 | 160.63 |
| 10/16/2026 21:35 | 25 | 160.63 |
| 10/16/2026 21:35 | 10 | 160.63 |
| 10/16/2026 21:35 | 10 | 160.63 |
| 10/16/2026 21:35 | 25 | 160.63 |
| 10/16/2026 21:35 | 25 | 160.63 |
| 10/16/2026 21:35 | 3 | 160.63 |
| 10/16/2026 21:35 | 7 | 160.61 |
| 10/16/2026 21:35 | 100 | 160.51 |
| 10/16/2026 21:35 | 12 | 160.47 |
| 10/16/2026 21:35 | 100 | 160.47 |
| 10/16/2026 21:35 | 10 | 160.47 |
| 10/16/2026 21:35 | 90 | 160.47 |
| 10/16/2026 21:35 | 10 | 160.47 |
| 10/16/2026 21:35 | 12 | 160.46 |
| 10/16/2026 21:35 | 44 | 160.46 |
| 10/16/2026 21:35 | 44 | 160.46 |
| 10/16/2026 21:35 | 25 | 160.24 |
| 10/16/2026 21:35 | 25 | 160.24 |
| 10/16/2026 21:35 | 50 | 160.25 |
| 10/16/2026 21:35 | 50 | 160.19 |
| 10/16/2026 21:35 | 25 | 160.19 |
| 10/16/2026 21:35 | 100 | 160.12 |
| 10/16/2026 21:35 | 25 | 160.19 |
| 10/16/2026 21:35 | 100 | 160.115 |
| 10/16/2026 21:35 | 120 | 159.99 |
| 10/16/2026 21:35 | 100 | 160.06 |
| 10/16/2026 21:35 | 100 | 160.06 |
| 10/16/2026 21:35 | 100 | 160.19 |
| 10/16/2026 21:35 | 18 | 160.31 |
| 10/16/2026 21:35 | 10 | 160.29 |
| 10/16/2026 21:35 | 4 | 160.30 |
| 10/16/2026 21:35 | 31 | 160.30 |
| 10/16/2026 21:35 | 3 | 160.30 |
| 10/16/2026 21:35 | 10 | 160.29 |
| 10/16/2026 21:35 | 1 | 160.26 |
| 10/16/2026 21:35 | 55 | 160.19 |
| 10/16/2026 21:35 | 1 | 160.16 |
| 10/16/2026 21:34 | 3 | 160.03 |
| 10/16/2026 21:34 | 2 | 160.03 |
| 10/16/2026 21:34 | 1 | 160.16 |
| 10/16/2026 21:34 | 4 | 160.16 |
| 10/16/2026 21:34 | 2 | 160.005 |
| 10/16/2026 21:33 | 50 | 160.10 |
| 10/16/2026 21:33 | 5 | 160.10 |
| 10/16/2026 21:33 | 1 | 160.11 |
| 10/16/2026 21:33 | 24 | 160.11 |
| 10/16/2026 21:33 | 139 | 160.21 |
| 10/16/2026 21:33 | 59 | 160.21 |
| 10/16/2026 21:33 | 2 | 160.21 |
| 10/16/2026 21:33 | 2 | 160.21 |
| 10/16/2026 21:33 | 96 | 160.21 |
| 10/16/2026 21:33 | 2 | 160.21 |
| 10/16/2026 21:33 | 94 | 160.21 |
| 10/16/2026 21:33 | 2 | 160.21 |
| 10/16/2026 21:33 | 97 | 160.21 |
| 10/16/2026 21:33 | 2 | 160.21 |
| 10/16/2026 21:33 | 2 | 160.21 |
| 10/16/2026 21:33 | 4 | 160.21 |
| 10/16/2026 21:33 | 2 | 160.21 |
| 10/16/2026 21:33 | 33 | 160.21 |
| 10/16/2026 21:33 | 18 | 160.10 |
| 10/16/2026 21:33 | 23 | 160.10 |
| 10/16/2026 21:33 | 77 | 160.10 |
| 10/16/2026 21:33 | 23 | 160.10 |
| 10/16/2026 21:33 | 10 | 160.11 |
| 10/16/2026 21:33 | 33 | 160.10 |
| 10/16/2026 21:33 | 67 | 160.10 |
| 10/16/2026 21:33 | 100 | 160.10 |
| 10/16/2026 21:33 | 18 | 160.10 |
| 10/16/2026 21:33 | 33 | 160.11 |
| 10/16/2026 21:33 | 18 | 160.11 |
| 10/16/2026 21:33 | 25 | 160.11 |
| 10/16/2026 21:33 | 100 | 160.12 |
| 10/16/2026 21:33 | 100 | 160.14 |
| 10/16/2026 21:32 | 10 | 160.32 |
| 10/16/2026 21:32 | 4 | 160.58 |
| 10/16/2026 21:32 | 34 | 160.46 |
| 10/16/2026 21:32 | 20 | 160.46 |
| 10/16/2026 21:32 | 36 | 160.45 |
| 10/16/2026 21:32 | 64 | 160.45 |
| 10/16/2026 21:32 | 100 | 160.45 |
| 10/16/2026 21:32 | 10 | 160.45 |
| 10/16/2026 21:32 | 100 | 160.45 |
| 10/16/2026 21:32 | 100 | 160.44 |
| 10/16/2026 21:32 | 2 | 160.44 |
| 10/16/2026 21:32 | 2 | 160.44 |
| 10/16/2026 21:32 | 2 | 160.11 |
| 10/16/2026 21:31 | 100 | 160.23 |
| 10/16/2026 21:31 | 63 | 160.14 |
| 10/16/2026 21:31 | 37 | 160.14 |
| 10/16/2026 21:31 | 173 | 160.14 |
| 10/16/2026 21:31 | 76 | 160.14 |
| 10/16/2026 21:31 | 100 | 160.14 |
| 10/16/2026 21:31 | 81 | 160.14 |
| 10/16/2026 21:31 | 19 | 160.14 |
| 10/16/2026 21:31 | 21 | 160.14 |
| 10/16/2026 21:31 | 100 | 160.13 |
| 10/16/2026 21:31 | 10 | 160.01 |
| 10/16/2026 21:31 | 27 | 160.01 |
| 10/16/2026 21:31 | 100 | 160.03 |
| 10/16/2026 21:31 | 2 | 160.12 |
| 10/16/2026 21:31 | 8 | 160.11 |
| 10/16/2026 21:31 | 25 | 160.11 |
| 10/16/2026 21:31 | 75 | 160.11 |
| 10/16/2026 21:31 | 5 | 160.10 |
| 10/16/2026 21:31 | 5 | 160.10 |
| 10/16/2026 21:31 | 10 | 160.10 |
| 10/16/2026 21:31 | 2 | 160.01 |
| 10/16/2026 21:31 | 33 | 160.01 |
| 10/16/2026 21:31 | 6 | 160.01 |
| 10/16/2026 21:31 | 100 | 159.93 |
| 10/16/2026 21:31 | 33 | 159.92 |
| 10/16/2026 21:31 | 5 | 159.92 |
| 10/16/2026 21:30 | 83 | 160.00 |
| 10/16/2026 21:30 | 17 | 160.00 |
| 10/16/2026 21:30 | 8 | 160.00 |
| 10/16/2026 21:30 | 25 | 160.00 |
| 10/16/2026 21:30 | 67 | 160.00 |
| 10/16/2026 21:30 | 25 | 160.00 |
| 10/16/2026 21:30 | 92 | 160.00 |
| 10/16/2026 21:30 | 8 | 160.00 |
| 10/16/2026 21:30 | 31 | 160.00 |
| 10/16/2026 21:30 | 44 | 160.00 |
| 10/16/2026 21:30 | 100 | 160.00 |
| 10/16/2026 21:30 | 1 | 160.00 |
| 10/16/2026 21:30 | 2 | 160.00 |
| 10/16/2026 21:30 | 13 | 160.00 |
| 10/16/2026 21:30 | 7 | 160.00 |
| 10/16/2026 21:30 | 100 | 160.00 |
| 10/16/2026 21:30 | 36 | 160.00 |
| 10/16/2026 21:30 | 1 | 160.00 |
| 10/16/2026 21:30 | 16 | 160.01 |
| 10/16/2026 21:30 | 17 | 160.01 |
| 10/16/2026 21:30 | 7 | 160.01 |
| 10/16/2026 21:30 | 153 | 160.01 |
| 10/16/2026 21:30 | 7 | 160.01 |
| 10/16/2026 21:30 | 15 | 160.01 |
| 10/16/2026 21:30 | 100 | 160.03 |
| 10/16/2026 21:30 | 78 | 160.01 |
| 10/16/2026 21:30 | 64 | 160.01 |
| 10/16/2026 21:30 | 47 | 160.01 |
| 10/16/2026 21:30 | 32 | 160.01 |
| 10/16/2026 21:30 | 157 | 160.01 |
| 10/16/2026 21:30 | 100 | 160.01 |
| 10/16/2026 21:30 | 1 | 160.12 |
| 10/16/2026 21:30 | 10 | 160.17 |
| 10/16/2026 21:30 | 25 | 160.17 |
| 10/16/2026 21:30 | 25 | 160.155 |
| 10/16/2026 21:30 | 1 | 160.20 |
| 10/16/2026 21:30 | 70 | 160.20 |
| 10/16/2026 21:30 | 100 | 160.20 |
| 10/16/2026 21:30 | 100 | 160.23 |
| 10/16/2026 21:30 | 3 | 160.31 |
| 10/16/2026 21:30 | 29 | 160.31 |
| 10/16/2026 21:30 | 33 | 160.31 |
| 10/16/2026 21:30 | 15 | 160.45 |
| 10/16/2026 21:30 | 10 | 160.45 |
| 10/16/2026 21:30 | 1 | 160.45 |
| 10/16/2026 21:30 | 100 | 160.44 |
| 10/16/2026 21:30 | 7 | 160.42 |
| 10/16/2026 21:30 | 13 | 160.42 |
| 10/16/2026 21:30 | 20 | 160.42 |
| 10/16/2026 21:30 | 23 | 160.40 |
| 10/16/2026 21:30 | 77 | 160.40 |
| 10/16/2026 21:30 | 3 | 160.40 |
| 10/16/2026 21:30 | 1 | 160.40 |
| 10/16/2026 21:29 | 8 | 160.23 |
| 10/16/2026 21:28 | 9 | 160.23 |
| 10/16/2026 21:28 | 10 | 160.24 |
| 10/16/2026 21:26 | 10 | 160.23 |
| 10/16/2026 21:24 | 20 | 160.34 |
| 10/16/2026 21:24 | 10 | 160.11 |
| 10/16/2026 21:24 | 1 | 160.11 |
| 10/16/2026 21:23 | 9 | 160.11 |
| 10/16/2026 21:23 | 4 | 160.11 |
| 10/16/2026 21:22 | 4 | 160.115 |
| 10/16/2026 21:19 | 10 | 159.96 |
| 10/16/2026 21:19 | 65 | 159.96 |
| 10/16/2026 21:19 | 35 | 159.96 |
| 10/16/2026 21:19 | 74 | 159.95 |
| 10/16/2026 21:19 | 1 | 159.95 |
| 10/16/2026 21:19 | 4 | 159.95 |
| 10/16/2026 21:19 | 1 | 159.95 |
| 10/16/2026 21:19 | 1 | 159.95 |
| 10/16/2026 21:19 | 20 | 159.76 |
| 10/16/2026 21:18 | 100 | 159.69 |
| 10/16/2026 21:18 | 1 | 159.62 |
| 10/16/2026 21:18 | 23 | 159.67 |
| 10/16/2026 21:18 | 77 | 159.67 |
| 10/16/2026 21:18 | 23 | 159.70 |
| 10/16/2026 21:18 | 37 | 159.70 |
| 10/16/2026 21:18 | 100 | 159.72 |
| 10/16/2026 21:18 | 100 | 159.72 |
| 10/16/2026 21:18 | 5 | 159.72 |
| 10/16/2026 21:18 | 95 | 159.72 |
| 10/16/2026 21:18 | 85 | 159.72 |
| 10/16/2026 21:18 | 1 | 159.72 |
| 10/16/2026 21:18 | 5 | 159.72 |
| 10/16/2026 21:18 | 200 | 159.72 |
| 10/16/2026 21:18 | 5 | 159.73 |
| 10/16/2026 21:17 | 1 | 159.78 |
| 10/16/2026 21:15 | 100 | 159.82 |
| 10/16/2026 21:15 | 9 | 159.82 |
| 10/16/2026 21:15 | 4 | 159.82 |
| 10/16/2026 21:15 | 87 | 159.82 |
| 10/16/2026 21:15 | 44 | 159.82 |
| 10/16/2026 21:15 | 2 | 159.83 |
| 10/16/2026 21:15 | 21 | 159.98 |
| 10/16/2026 21:15 | 10 | 159.93 |
| 10/16/2026 21:15 | 3 | 159.82 |
| 10/16/2026 21:15 | 17 | 159.82 |
| 10/16/2026 21:15 | 20 | 159.80 |
| 10/16/2026 21:15 | 1 | 159.74 |
| 10/16/2026 21:13 | 7 | 159.59 |
| 10/16/2026 21:13 | 7 | 159.59 |
| 10/16/2026 21:13 | 7 | 159.57 |
| 10/16/2026 21:13 | 7 | 159.57 |
| 10/16/2026 21:12 | 22 | 159.39 |
| 10/16/2026 21:12 | 2 | 159.39 |
| 10/16/2026 21:12 | 20 | 159.29 |
| 10/16/2026 21:12 | 4 | 159.20 |
| 10/16/2026 21:12 | 100 | 159.27 |
| 10/16/2026 21:11 | 17 | 159.18 |
| 10/16/2026 21:11 | 1 | 159.18 |
| 10/16/2026 21:11 | 2 | 159.18 |
| 10/16/2026 21:11 | 8 | 159.105 |
| 10/16/2026 21:11 | 19 | 159.11 |
| 10/16/2026 21:11 | 10 | 159.14 |
| 10/16/2026 21:11 | 1 | 159.17 |
| 10/16/2026 21:11 | 29 | 159.17 |
| 10/16/2026 21:11 | 10 | 159.16 |
| 10/16/2026 21:11 | 41 | 159.17 |
| 10/16/2026 21:11 | 30 | 159.17 |
| 10/16/2026 21:11 | 1 | 159.16 |
| 10/16/2026 21:11 | 1 | 159.16 |
| 10/16/2026 21:11 | 10 | 159.16 |
| 10/16/2026 21:11 | 157 | 159.03 |
| 10/16/2026 21:11 | 43 | 159.03 |
| 10/16/2026 21:11 | 20 | 159.03 |
| 10/16/2026 21:11 | 20 | 159.03 |
| 10/16/2026 21:11 | 1 | 158.95 |
| 10/16/2026 21:11 | 2 | 158.95 |
| 10/16/2026 21:11 | 5 | 158.95 |
| 10/16/2026 21:11 | 2 | 158.96 |
| 10/16/2026 21:11 | 1 | 159.03 |
| 10/16/2026 21:11 | 1 | 159.03 |
| 10/16/2026 21:11 | 1 | 159.03 |
| 10/16/2026 21:11 | 1 | 159.03 |
| 10/16/2026 21:11 | 1 | 159.03 |
| 10/16/2026 21:10 | 1 | 159.03 |
| 10/16/2026 21:10 | 1 | 159.03 |
| 10/16/2026 21:10 | 1 | 159.03 |
| 10/16/2026 21:10 | 35 | 159.03 |
| 10/16/2026 21:06 | 2 | 159.03 |
| 10/16/2026 21:06 | 3 | 159.05 |
| 10/16/2026 21:06 | 32 | 159.16 |
| 10/16/2026 21:06 | 3 | 159.17 |
| 10/16/2026 21:06 | 10 | 159.07 |
| 10/16/2026 21:06 | 20 | 159.09 |
| 10/16/2026 21:06 | 1 | 159.08 |
| 10/16/2026 21:06 | 10 | 159.07 |
| 10/16/2026 21:06 | 108 | 159.07 |
| 10/16/2026 21:06 | 92 | 159.07 |
| 10/16/2026 21:06 | 2 | 159.06 |
| 10/16/2026 21:06 | 40 | 159.06 |
| 10/16/2026 21:06 | 100 | 159.05 |
| 10/16/2026 21:06 | 6 | 159.06 |
| 10/16/2026 21:06 | 17 | 159.06 |
| 10/16/2026 21:06 | 100 | 159.01 |
| 10/16/2026 21:06 | 100 | 158.99 |
| 10/16/2026 21:06 | 10 | 158.855 |
| 10/16/2026 21:05 | 10 | 158.865 |
| 10/16/2026 21:03 | 1 | 158.86 |
| 10/16/2026 21:01 | 1 | 158.78 |
| 10/16/2026 21:01 | 12 | 158.78 |
| 10/16/2026 21:01 | 35 | 158.79 |
| 10/16/2026 21:01 | 7 | 158.84 |
| 10/16/2026 21:01 | 6 | 159.06 |
| 10/16/2026 20:59 | 20 | 159.07 |
| 10/16/2026 20:59 | 40 | 159.07 |
| 10/16/2026 20:59 | 16 | 159.05 |
| 10/16/2026 20:59 | 1 | 159.04 |
| 10/16/2026 20:59 | 10 | 159.04 |
| 10/16/2026 20:59 | 90 | 159.04 |
| 10/16/2026 20:59 | 10 | 159.04 |
| 10/16/2026 20:59 | 100 | 159.04 |
| 10/16/2026 20:58 | 17 | 158.98 |
| 10/16/2026 20:58 | 1 | 158.98 |
| 10/16/2026 20:58 | 1 | 159.06 |
| 10/16/2026 20:58 | 1 | 159.06 |
| 10/16/2026 20:58 | 98 | 159.11 |
| 10/16/2026 20:58 | 1 | 159.10 |
| 10/16/2026 20:58 | 14 | 159.06 |
| 10/16/2026 20:58 | 80 | 159.06 |
| 10/16/2026 20:58 | 11 | 159.06 |
| 10/16/2026 20:58 | 100 | 159.07 |
| 10/16/2026 20:58 | 32 | 159.07 |
| 10/16/2026 20:58 | 1 | 159.07 |
| 10/16/2026 20:58 | 99 | 159.07 |
| 10/16/2026 20:58 | 1 | 159.07 |
| 10/16/2026 20:58 | 9 | 159.06 |
| 10/16/2026 20:58 | 100 | 159.07 |
| 10/16/2026 20:58 | 100 | 159.07 |
| 10/16/2026 20:58 | 95 | 159.07 |
| 10/16/2026 20:58 | 5 | 159.07 |
| 10/16/2026 20:58 | 35 | 159.08 |
| 10/16/2026 20:58 | 53 | 159.08 |
| 10/16/2026 20:58 | 20 | 159.08 |
| 10/16/2026 20:58 | 35 | 159.12 |
| 10/16/2026 20:58 | 40 | 159.24 |
| 10/16/2026 20:57 | 1 | 159.24 |
| 10/16/2026 20:57 | 100 | 159.16 |
| 10/16/2026 20:57 | 19 | 159.16 |
| 10/16/2026 20:57 | 100 | 159.335 |
| 10/16/2026 20:57 | 100 | 159.42 |
| 10/16/2026 20:57 | 100 | 159.44 |
| 10/16/2026 20:57 | 100 | 159.44 |
| 10/16/2026 20:57 | 100 | 159.44 |
| 10/16/2026 20:57 | 2 | 159.46 |
| 10/16/2026 20:57 | 4 | 159.43 |
| 10/16/2026 20:57 | 2 | 159.43 |
| 10/16/2026 20:57 | 2 | 159.46 |
| 10/16/2026 20:57 | 2 | 159.49 |
| 10/16/2026 20:57 | 20 | 159.46 |
| 10/16/2026 20:57 | 52 | 159.45 |
| 10/16/2026 20:57 | 148 | 159.45 |
| 10/16/2026 20:57 | 100 | 159.45 |
| 10/16/2026 20:57 | 16 | 159.45 |
| 10/16/2026 20:57 | 1 | 159.45 |
| 10/16/2026 20:57 | 10 | 159.45 |
| 10/16/2026 20:57 | 2 | 159.45 |
| 10/16/2026 20:57 | 100 | 159.45 |
| 10/16/2026 20:57 | 20 | 159.44 |
| 10/16/2026 20:57 | 3 | 159.43 |
| 10/16/2026 20:57 | 33 | 159.43 |
| 10/16/2026 20:56 | 2 | 159.38 |
| 10/16/2026 20:56 | 25 | 159.25 |
| 10/16/2026 20:55 | 1 | 159.26 |
| 10/16/2026 20:55 | 2 | 159.39 |
| 10/16/2026 20:54 | 2 | 159.39 |
| 10/16/2026 20:54 | 10 | 159.26 |
| 10/16/2026 20:54 | 10 | 159.26 |
| 10/16/2026 20:53 | 1 | 159.26 |
| 10/16/2026 20:53 | 78 | 159.26 |
| 10/16/2026 20:52 | 1 | 159.305 |
| 10/16/2026 20:52 | 2 | 159.305 |
| 10/16/2026 20:52 | 3 | 159.305 |
| 10/16/2026 20:51 | 2 | 159.305 |
| 10/16/2026 20:51 | 10 | 159.315 |
| 10/16/2026 20:51 | 6 | 159.315 |
| 10/16/2026 20:48 | 1 | 159.41 |
| 10/16/2026 20:46 | 2 | 159.23 |
| 10/16/2026 20:46 | 33 | 159.20 |
| 10/16/2026 20:46 | 4 | 159.20 |
| 10/16/2026 20:46 | 20 | 159.25 |
| 10/16/2026 20:46 | 1 | 159.23 |
| 10/16/2026 20:44 | 2 | 159.02 |
| 10/16/2026 20:44 | 38 | 159.10 |
| 10/16/2026 20:44 | 67 | 159.11 |
| 10/16/2026 20:44 | 33 | 159.11 |
| 10/16/2026 20:44 | 100 | 159.11 |
| 10/16/2026 20:44 | 100 | 159.09 |
| 10/16/2026 20:44 | 20 | 159.09 |
| 10/16/2026 20:44 | 5 | 159.09 |
| 10/16/2026 20:44 | 100 | 159.09 |
| 10/16/2026 20:44 | 37 | 159.08 |
| 10/16/2026 20:44 | 38 | 159.08 |
| 10/16/2026 20:44 | 10 | 159.08 |
| 10/16/2026 20:44 | 20 | 158.94 |
| 10/16/2026 20:43 | 1 | 158.82 |
| 10/16/2026 20:43 | 100 | 158.99 |
| 10/16/2026 20:43 | 33 | 158.99 |
| 10/16/2026 20:43 | 129 | 158.99 |
| 10/16/2026 20:43 | 1 | 159.05 |
| 10/16/2026 20:43 | 1 | 159.05 |
| 10/16/2026 20:43 | 1 | 159.05 |
| 10/16/2026 20:43 | 1 | 159.05 |
| 10/16/2026 20:43 | 1 | 159.03 |
| 10/16/2026 20:42 | 13 | 159.00 |
| 10/16/2026 20:42 | 7 | 159.00 |
| 10/16/2026 20:42 | 20 | 159.00 |
| 10/16/2026 20:42 | 26 | 158.91 |
| 10/16/2026 20:42 | 8 | 158.91 |
| 10/16/2026 20:42 | 100 | 158.93 |
| 10/16/2026 20:42 | 1 | 159.12 |
| 10/16/2026 20:42 | 1 | 159.12 |
| 10/16/2026 20:41 | 2 | 159.02 |
| 10/16/2026 20:41 | 50 | 159.07 |
| 10/16/2026 20:40 | 8 | 158.965 |
| 10/16/2026 20:40 | 2 | 159.07 |
| 10/16/2026 20:40 | 2 | 158.97 |
| 10/16/2026 20:40 | 10 | 159.01 |
| 10/16/2026 20:40 | 3 | 159.01 |
| 10/16/2026 20:40 | 43 | 159.06 |
| 10/16/2026 20:40 | 100 | 159.07 |
| 10/16/2026 20:40 | 100 | 159.06 |
| 10/16/2026 20:40 | 100 | 159.06 |
| 10/16/2026 20:40 | 1 | 159.06 |
| 10/16/2026 20:40 | 100 | 159.05 |
| 10/16/2026 20:40 | 1 | 159.05 |
| 10/16/2026 20:40 | 1 | 159.05 |
| 10/16/2026 20:40 | 1 | 159.05 |
| 10/16/2026 20:40 | 191 | 158.98 |
| 10/16/2026 20:40 | 2 | 158.98 |
| 10/16/2026 20:40 | 25 | 158.98 |
| 10/16/2026 20:40 | 25 | 158.98 |
| 10/16/2026 20:40 | 25 | 158.98 |
| 10/16/2026 20:40 | 25 | 158.98 |
| 10/16/2026 20:40 | 7 | 158.98 |
| 10/16/2026 20:40 | 18 | 158.95 |
| 10/16/2026 20:40 | 3 | 158.95 |
| 10/16/2026 20:40 | 101 | 158.95 |
| 10/16/2026 20:40 | 25 | 158.95 |
| 10/16/2026 20:40 | 3 | 158.95 |
| 10/16/2026 20:40 | 25 | 158.95 |
| 10/16/2026 20:40 | 25 | 158.95 |
| 10/16/2026 20:38 | 18 | 159.02 |
| 10/16/2026 20:37 | 6 | 158.98 |
| 10/16/2026 20:37 | 3 | 158.96 |
| 10/16/2026 20:37 | 6 | 158.87 |
| 10/16/2026 20:36 | 6 | 158.87 |
| 10/16/2026 20:36 | 8 | 158.81 |
| 10/16/2026 20:35 | 2 | 158.93 |
| 10/16/2026 20:34 | 2 | 159.03 |
| 10/16/2026 20:33 | 6 | 158.86 |
| 10/16/2026 20:33 | 10 | 158.82 |
| 10/16/2026 20:33 | 4 | 158.68 |
| 10/16/2026 20:33 | 42 | 158.74 |
| 10/16/2026 20:33 | 1 | 158.74 |
| 10/16/2026 20:33 | 2 | 158.86 |
| 10/16/2026 20:33 | 1 | 159.03 |
| 10/16/2026 20:32 | 29 | 158.92 |
| 10/16/2026 20:31 | 1 | 158.89 |
| 10/16/2026 20:25 | 20 | 158.61 |
| 10/16/2026 20:25 | 20 | 158.61 |
| 10/16/2026 20:25 | 27 | 158.51 |
| 10/16/2026 20:25 | 46 | 158.51 |
| 10/16/2026 20:25 | 12 | 158.44 |
| 10/16/2026 20:25 | 12 | 158.49 |
| 10/16/2026 20:25 | 12 | 158.56 |
| 10/16/2026 20:25 | 4 | 158.56 |
| 10/16/2026 20:25 | 38 | 158.76 |
| 10/16/2026 20:25 | 100 | 158.76 |
| 10/16/2026 20:25 | 4 | 159.14 |
| 10/16/2026 20:25 | 4 | 159.20 |
| 10/16/2026 20:25 | 7 | 159.14 |
| 10/16/2026 20:25 | 1 | 159.14 |
| 10/16/2026 20:25 | 1 | 159.14 |
| 10/16/2026 20:25 | 5 | 159.14 |
| 10/16/2026 20:25 | 33 | 159.29 |
| 10/16/2026 20:25 | 95 | 159.14 |
| 10/16/2026 20:25 | 5 | 159.21 |
| 10/16/2026 20:25 | 100 | 159.20 |
| 10/16/2026 20:25 | 3 | 159.21 |
| 10/16/2026 20:25 | 90 | 159.21 |
| 10/16/2026 20:25 | 20 | 159.21 |
| 10/16/2026 20:23 | 2 | 159.58 |
| 10/16/2026 20:21 | 10 | 159.62 |
| 10/16/2026 20:16 | 1 | 159.51 |
| 10/16/2026 20:16 | 32 | 159.51 |
| 10/16/2026 20:16 | 18 | 159.51 |
| 10/16/2026 20:16 | 82 | 159.51 |
| 10/16/2026 20:16 | 1 | 159.50 |
| 10/16/2026 20:16 | 1 | 159.48 |
| 10/16/2026 20:16 | 3 | 159.27 |
| 10/16/2026 20:14 | 100 | 159.09 |
| 10/16/2026 20:14 | 2 | 159.08 |
| 10/16/2026 20:12 | 20 | 158.98 |
| 10/16/2026 20:12 | 33 | 158.97 |
| 10/16/2026 20:12 | 1 | 158.96 |
| 10/16/2026 20:11 | 1 | 158.79 |
| 10/16/2026 20:10 | 33 | 158.73 |
| 10/16/2026 20:10 | 20 | 158.73 |
| 10/16/2026 20:10 | 33 | 158.71 |
| 10/16/2026 20:10 | 5 | 158.71 |
| 10/16/2026 20:10 | 5 | 158.71 |
| 10/16/2026 20:10 | 1 | 158.71 |
| 10/16/2026 20:10 | 6 | 158.85 |
| 10/16/2026 20:10 | 1 | 158.85 |
| 10/16/2026 20:10 | 60 | 158.88 |
| 10/16/2026 20:10 | 6 | 158.985 |
| 10/16/2026 20:10 | 2 | 158.96 |
| 10/16/2026 20:08 | 22 | 159.00 |
| 10/16/2026 20:08 | 1 | 159.00 |
| 10/16/2026 20:08 | 1 | 159.00 |
| 10/16/2026 20:07 | 4 | 158.96 |
| 10/16/2026 20:07 | 3 | 158.78 |
| 10/16/2026 20:07 | 1 | 158.78 |
| 10/16/2026 20:07 | 1 | 158.72 |
| 10/16/2026 20:07 | 1 | 158.62 |
| 10/16/2026 20:06 | 100 | 158.24 |
| 10/16/2026 20:06 | 48 | 158.25 |
| 10/16/2026 20:06 | 100 | 158.25 |
| 10/16/2026 20:06 | 100 | 158.36 |
| 10/16/2026 20:06 | 6 | 158.46 |
| 10/16/2026 20:06 | 50 | 158.36 |
| 10/16/2026 20:06 | 100 | 158.35 |
| 10/16/2026 20:06 | 1 | 158.35 |
| 10/16/2026 20:06 | 39 | 158.35 |
| 10/16/2026 20:06 | 1 | 158.35 |
| 10/16/2026 20:06 | 100 | 158.35 |
| 10/16/2026 20:06 | 40 | 158.34 |
| 10/16/2026 20:06 | 40 | 158.20 |
| 10/16/2026 20:06 | 60 | 158.20 |
| 10/16/2026 20:06 | 1 | 158.20 |
| 10/16/2026 20:06 | 40 | 158.19 |
| 10/16/2026 20:06 | 25 | 158.11 |
| 10/16/2026 20:06 | 25 | 158.11 |
| 10/16/2026 20:06 | 25 | 158.11 |
| 10/16/2026 20:06 | 25 | 158.12 |
| 10/16/2026 20:06 | 10 | 158.195 |
| 10/16/2026 20:06 | 8 | 158.195 |
| 10/16/2026 20:06 | 1 | 158.16 |
| 10/16/2026 20:06 | 10 | 158.15 |
| 10/16/2026 20:06 | 1 | 157.96 |
| 10/16/2026 20:06 | 100 | 157.96 |
| 10/16/2026 20:06 | 54 | 157.96 |
| 10/16/2026 20:06 | 146 | 157.96 |
| 10/16/2026 20:06 | 33 | 157.95 |
| 10/16/2026 20:06 | 3 | 157.95 |
| 10/16/2026 20:06 | 1 | 157.96 |
| 10/16/2026 20:06 | 53 | 157.96 |
| 10/16/2026 20:06 | 4 | 157.96 |
| 10/16/2026 20:06 | 33 | 157.96 |
| 10/16/2026 20:06 | 1 | 157.96 |
| 10/16/2026 20:05 | 1 | 157.73 |
| 10/16/2026 20:05 | 1 | 157.96 |
| 10/16/2026 20:05 | 3 | 157.82 |
| 10/16/2026 20:05 | 5 | 157.96 |
| 10/16/2026 20:02 | 40 | 157.73 |
| 10/16/2026 20:02 | 89 | 157.61 |
| 10/16/2026 20:02 | 11 | 157.61 |
| 10/16/2026 20:02 | 84 | 157.61 |
| 10/16/2026 20:02 | 16 | 157.61 |
| 10/16/2026 20:02 | 15 | 157.61 |
| 10/16/2026 20:02 | 85 | 157.61 |
| 10/16/2026 20:02 | 2 | 157.61 |
| 10/16/2026 20:02 | 100 | 157.61 |
| 10/16/2026 20:02 | 40 | 157.60 |
| 10/16/2026 20:02 | 5 | 157.57 |
| 10/16/2026 20:02 | 25 | 157.43 |
| 10/16/2026 20:01 | 13 | 157.48 |
| 10/16/2026 20:01 | 20 | 157.45 |
| 10/16/2026 20:01 | 33 | 157.48 |
| 10/16/2026 20:01 | 20 | 157.49 |
| 10/16/2026 20:01 | 20 | 157.45 |
| 10/16/2026 20:01 | 20 | 157.45 |
| 10/16/2026 20:01 | 1 | 157.38 |
| 10/16/2026 20:00 | 2 | 157.72 |
| 10/16/2026 20:00 | 100 | 157.73 |
| 10/16/2026 19:59 | 4 | 157.70 |
| 10/16/2026 19:59 | 25 | 157.68 |
| 10/16/2026 19:59 | 20 | 157.60 |
| 10/16/2026 19:59 | 4 | 157.60 |
| 10/16/2026 19:59 | 100 | 157.58 |
| 10/16/2026 19:59 | 100 | 157.58 |
| 10/16/2026 19:59 | 100 | 157.57 |
| 10/16/2026 19:59 | 100 | 157.58 |
| 10/16/2026 19:59 | 100 | 157.57 |
| 10/16/2026 19:59 | 25 | 157.48 |
| 10/16/2026 19:59 | 25 | 157.48 |
| 10/16/2026 19:59 | 25 | 157.48 |
| 10/16/2026 19:59 | 25 | 157.48 |
| 10/16/2026 19:59 | 25 | 157.48 |
| 10/16/2026 19:59 | 25 | 157.48 |
| 10/16/2026 19:59 | 100 | 157.48 |
| 10/16/2026 19:59 | 25 | 157.48 |
| 10/16/2026 19:59 | 25 | 157.48 |
| 10/16/2026 19:58 | 20 | 157.41 |
| 10/16/2026 19:58 | 20 | 157.41 |
| 10/16/2026 19:58 | 100 | 157.35 |
| 10/16/2026 19:58 | 24 | 157.24 |
| 10/16/2026 19:58 | 1 | 157.27 |
| 10/16/2026 19:58 | 4 | 157.24 |
| 10/16/2026 19:58 | 20 | 157.24 |
| 10/16/2026 19:58 | 1 | 157.24 |
| 10/16/2026 19:58 | 10 | 157.26 |
| 10/16/2026 19:58 | 100 | 157.26 |
| 10/16/2026 19:58 | 76 | 157.26 |
| 10/16/2026 19:57 | 3 | 157.435 |
| 10/16/2026 19:56 | 20 | 157.44 |
| 10/16/2026 19:55 | 50 | 157.33 |
| 10/16/2026 19:53 | 4 | 157.62 |
| 10/16/2026 19:53 | 4 | 157.67 |
| 10/16/2026 19:53 | 4 | 157.67 |
| 10/16/2026 19:53 | 4 | 157.67 |
| 10/16/2026 19:53 | 4 | 157.67 |
| 10/16/2026 19:53 | 4 | 157.67 |
| 10/16/2026 19:53 | 100 | 157.65 |
| 10/16/2026 19:53 | 100 | 157.65 |
| 10/16/2026 19:53 | 34 | 157.64 |
| 10/16/2026 19:53 | 25 | 157.64 |
| 10/16/2026 19:53 | 100 | 157.64 |
| 10/16/2026 19:53 | 11 | 157.64 |
| 10/16/2026 19:53 | 100 | 157.62 |
| 10/16/2026 19:53 | 20 | 157.59 |
| 10/16/2026 19:53 | 12 | 157.57 |
| 10/16/2026 19:52 | 18 | 157.55 |
| 10/16/2026 19:51 | 20 | 157.49 |
| 10/16/2026 19:51 | 20 | 157.39 |
| 10/16/2026 19:50 | 31 | 157.35 |
| 10/16/2026 19:50 | 20 | 157.43 |
| 10/16/2026 19:50 | 2 | 157.70 |
| 10/16/2026 19:50 | 100 | 157.70 |
| 10/16/2026 19:50 | 2 | 157.69 |
| 10/16/2026 19:50 | 100 | 157.68 |
| 10/16/2026 19:47 | 2 | 157.44 |
| 10/16/2026 19:46 | 10 | 157.57 |
| 10/16/2026 19:46 | 90 | 157.57 |
| 10/16/2026 19:46 | 10 | 157.57 |
| 10/16/2026 19:46 | 80 | 157.58 |
| 10/16/2026 19:46 | 20 | 157.58 |
| 10/16/2026 19:46 | 1 | 157.58 |
| 10/16/2026 19:46 | 20 | 157.58 |
| 10/16/2026 19:46 | 4 | 157.74 |
| 10/16/2026 19:44 | 1 | 157.83 |
| 10/16/2026 19:44 | 3 | 157.83 |
| 10/16/2026 19:43 | 6 | 157.70 |
| 10/16/2026 19:41 | 1 | 157.66 |
| 10/16/2026 19:41 | 14 | 157.66 |
| 10/16/2026 19:41 | 100 | 157.88 |
| 10/16/2026 19:41 | 100 | 157.86 |
| 10/16/2026 19:41 | 40 | 157.69 |
| 10/16/2026 19:41 | 1 | 157.67 |
| 10/16/2026 19:41 | 40 | 157.67 |
| 10/16/2026 19:41 | 2 | 157.67 |
| 10/16/2026 19:41 | 41 | 157.60 |
| 10/16/2026 19:41 | 43 | 157.60 |
| 10/16/2026 19:41 | 64 | 157.60 |
| 10/16/2026 19:41 | 20 | 157.55 |
| 10/16/2026 19:39 | 2 | 157.38 |
| 10/16/2026 19:39 | 100 | 157.41 |
| 10/16/2026 19:38 | 20 | 157.59 |
| 10/16/2026 19:37 | 15 | 157.38 |
| 10/16/2026 19:36 | 20 | 157.53 |
| 10/16/2026 19:36 | 20 | 157.53 |
| 10/16/2026 19:36 | 1 | 157.30 |
| 10/16/2026 19:35 | 100 | 157.41 |
| 10/16/2026 19:35 | 100 | 157.42 |
| 10/16/2026 19:35 | 100 | 157.58 |
| 10/16/2026 19:35 | 20 | 157.58 |
| 10/16/2026 19:35 | 2 | 157.59 |
| 10/16/2026 19:32 | 8 | 157.59 |
| 10/16/2026 19:29 | 15 | 157.85 |
| 10/16/2026 19:29 | 2 | 157.86 |
| 10/16/2026 19:29 | 2 | 157.84 |
| 10/16/2026 19:27 | 40 | 157.80 |
| 10/16/2026 19:27 | 20 | 157.78 |
| 10/16/2026 19:27 | 20 | 157.78 |
| 10/16/2026 19:27 | 6 | 157.76 |
| 10/16/2026 19:26 | 96 | 157.63 |
| 10/16/2026 19:26 | 1 | 157.63 |
| 10/16/2026 19:26 | 3 | 157.63 |
| 10/16/2026 19:26 | 14 | 157.56 |
| 10/16/2026 19:26 | 97 | 157.56 |
| 10/16/2026 19:26 | 1 | 157.63 |
| 10/16/2026 19:26 | 3 | 157.56 |
| 10/16/2026 19:26 | 100 | 157.63 |
| 10/16/2026 19:26 | 8 | 157.63 |
| 10/16/2026 19:26 | 2 | 157.63 |
| 10/16/2026 19:26 | 1 | 157.63 |
| 10/16/2026 19:26 | 40 | 157.62 |
| 10/16/2026 19:25 | 4 | 157.50 |
| 10/16/2026 19:25 | 40 | 157.58 |
| 10/16/2026 19:24 | 2 | 157.40 |
| 10/16/2026 19:24 | 52 | 157.39 |
| 10/16/2026 19:24 | 100 | 157.39 |
| 10/16/2026 19:24 | 100 | 157.38 |
| 10/16/2026 19:24 | 100 | 157.38 |
| 10/16/2026 19:24 | 100 | 157.37 |
| 10/16/2026 19:24 | 176 | 157.37 |
| 10/16/2026 19:24 | 71 | 157.26 |
| 10/16/2026 19:24 | 80 | 157.29 |
| 10/16/2026 19:23 | 7 | 157.13 |
| 10/16/2026 19:23 | 50 | 157.13 |
| 10/16/2026 19:21 | 4 | 157.34 |
| 10/16/2026 19:20 | 7 | 157.115 |
| 10/16/2026 19:20 | 25 | 157.115 |
| 10/16/2026 19:20 | 25 | 157.195 |
| 10/16/2026 19:19 | 1 | 157.07 |
| 10/16/2026 19:19 | 3 | 157.13 |
| 10/16/2026 19:19 | 3 | 157.13 |
| 10/16/2026 19:19 | 3 | 157.13 |
| 10/16/2026 19:19 | 1 | 157.13 |
| 10/16/2026 19:19 | 1 | 157.21 |
| 10/16/2026 19:19 | 57 | 157.42 |
| 10/16/2026 19:19 | 100 | 157.42 |
| 10/16/2026 19:19 | 100 | 157.42 |
| 10/16/2026 19:19 | 43 | 157.42 |
| 10/16/2026 19:19 | 100 | 157.42 |
| 10/16/2026 19:19 | 84 | 157.42 |
| 10/16/2026 19:19 | 8 | 157.42 |
| 10/16/2026 19:19 | 8 | 157.42 |
| 10/16/2026 19:19 | 92 | 157.42 |
| 10/16/2026 19:19 | 8 | 157.42 |
| 10/16/2026 19:19 | 92 | 157.43 |
| 10/16/2026 19:19 | 8 | 157.43 |
| 10/16/2026 19:19 | 100 | 157.43 |
| 10/16/2026 19:19 | 100 | 157.43 |
| 10/16/2026 19:19 | 100 | 157.59 |
| 10/16/2026 19:19 | 4 | 157.59 |
| 10/16/2026 19:19 | 100 | 157.59 |
| 10/16/2026 19:19 | 20 | 157.59 |
| 10/16/2026 19:19 | 25 | 157.565 |
| 10/16/2026 19:19 | 25 | 157.565 |
| 10/16/2026 19:19 | 20 | 157.565 |
| 10/16/2026 19:19 | 25 | 157.50 |
| 10/16/2026 19:19 | 25 | 157.50 |
| 10/16/2026 19:19 | 4 | 157.50 |
| 10/16/2026 19:19 | 6 | 157.50 |
| 10/16/2026 19:19 | 96 | 157.47 |
| 10/16/2026 19:19 | 80 | 157.51 |
| 10/16/2026 19:19 | 20 | 157.51 |
| 10/16/2026 19:19 | 20 | 157.51 |
| 10/16/2026 19:19 | 30 | 157.52 |
| 10/16/2026 19:19 | 100 | 157.52 |
| 10/16/2026 19:19 | 100 | 157.53 |
| 10/16/2026 19:19 | 10 | 157.54 |
| 10/16/2026 19:19 | 50 | 157.54 |
| 10/16/2026 19:19 | 30 | 157.55 |
| 10/16/2026 19:19 | 70 | 157.55 |
| 10/16/2026 19:19 | 24 | 157.55 |
| 10/16/2026 19:19 | 100 | 157.55 |
| 10/16/2026 19:19 | 20 | 157.55 |
| 10/16/2026 19:19 | 100 | 157.56 |
| 10/16/2026 19:18 | 4 | 157.83 |
| 10/16/2026 19:18 | 120 | 157.78 |
| 10/16/2026 19:17 | 2 | 157.92 |
| 10/16/2026 19:17 | 4 | 157.905 |
| 10/16/2026 19:17 | 100 | 157.90 |
| 10/16/2026 19:16 | 5 | 157.86 |
| 10/16/2026 19:16 | 25 | 157.66 |
| 10/16/2026 19:16 | 25 | 157.66 |
| 10/16/2026 19:16 | 25 | 157.66 |
| 10/16/2026 19:10 | 2 | 157.66 |
| 10/16/2026 19:09 | 2 | 157.88 |
| 10/16/2026 19:09 | 10 | 157.88 |
| 10/16/2026 19:09 | 14 | 157.96 |
| 10/16/2026 19:09 | 36 | 157.96 |
| 10/16/2026 19:09 | 35 | 157.95 |
| 10/16/2026 19:09 | 65 | 157.95 |
| 10/16/2026 19:09 | 20 | 157.75 |
| 10/16/2026 19:09 | 56 | 157.73 |
| 10/16/2026 19:07 | 1 | 157.63 |
| 10/16/2026 19:03 | 1 | 157.30 |
| 10/16/2026 19:03 | 16 | 157.37 |
| 10/16/2026 19:03 | 6 | 157.36 |
| 10/16/2026 19:03 | 20 | 157.34 |
| 10/16/2026 19:03 | 80 | 157.33 |
| 10/16/2026 19:03 | 20 | 157.32 |
| 10/16/2026 19:03 | 20 | 157.32 |
| 10/16/2026 19:03 | 20 | 157.33 |
| 10/16/2026 19:03 | 80 | 157.33 |
| 10/16/2026 19:03 | 20 | 157.33 |
| 10/16/2026 19:03 | 2 | 157.33 |
| 10/16/2026 19:03 | 8 | 157.33 |
| 10/16/2026 19:03 | 100 | 157.33 |
| 10/16/2026 19:03 | 1 | 157.32 |
| 10/16/2026 19:03 | 61 | 157.31 |
| 10/16/2026 19:03 | 40 | 157.31 |
| 10/16/2026 19:03 | 100 | 157.24 |
| 10/16/2026 19:03 | 1 | 156.78 |
| 10/16/2026 19:03 | 1 | 156.87 |
| 10/16/2026 19:03 | 33 | 156.92 |
| 10/16/2026 19:03 | 8 | 156.92 |
| 10/16/2026 19:03 | 6 | 156.84 |
| 10/16/2026 19:03 | 238 | 156.66 |
| 10/16/2026 19:03 | 6 | 156.66 |
| 10/16/2026 19:03 | 25 | 156.66 |
| 10/16/2026 19:03 | 6 | 156.66 |
| 10/16/2026 19:03 | 100 | 156.62 |
| 10/16/2026 19:03 | 15 | 156.62 |
| 10/16/2026 19:03 | 25 | 156.66 |
| 10/16/2026 19:03 | 25 | 156.66 |
| 10/16/2026 19:03 | 25 | 156.66 |
| 10/16/2026 19:03 | 25 | 156.66 |
| 10/16/2026 19:03 | 25 | 156.66 |
| 10/16/2026 19:03 | 30 | 156.62 |
| 10/16/2026 19:03 | 40 | 156.62 |
| 10/16/2026 19:03 | 30 | 156.62 |
| 10/16/2026 19:03 | 10 | 156.62 |
| 10/16/2026 19:03 | 30 | 156.62 |
| 10/16/2026 19:03 | 40 | 156.61 |
| 10/16/2026 19:03 | 100 | 156.39 |
| 10/16/2026 19:03 | 30 | 156.57 |
| 10/16/2026 19:03 | 33 | 156.56 |
| 10/16/2026 19:03 | 73 | 156.56 |
| 10/16/2026 19:03 | 6 | 156.56 |
| 10/16/2026 19:03 | 67 | 156.52 |
| 10/16/2026 19:03 | 33 | 156.52 |
| 10/16/2026 19:03 | 20 | 156.35 |
| 10/16/2026 19:03 | 20 | 156.35 |
| 10/16/2026 19:03 | 100 | 156.35 |
| 10/16/2026 19:00 | 120 | 156.62 |
| 10/16/2026 19:00 | 16 | 156.66 |
| 10/16/2026 19:00 | 4 | 156.66 |
| 10/16/2026 19:00 | 20 | 156.66 |
| 10/16/2026 19:00 | 16 | 156.64 |
| 10/16/2026 19:00 | 8 | 156.64 |
| 10/16/2026 19:00 | 16 | 156.625 |
| 10/16/2026 19:00 | 4 | 156.625 |
| 10/16/2026 19:00 | 20 | 156.625 |
| 10/16/2026 18:59 | 1 | 156.43 |
| 10/16/2026 18:59 | 2 | 156.40 |
| 10/16/2026 18:58 | 78 | 156.37 |
| 10/16/2026 18:58 | 10 | 156.37 |
| 10/16/2026 18:57 | 1 | 156.68 |
| 10/16/2026 18:54 | 1 | 156.67 |
| 10/16/2026 18:54 | 53 | 156.89 |
| 10/16/2026 18:54 | 100 | 156.89 |
| 10/16/2026 18:54 | 2 | 156.89 |
| 10/16/2026 18:54 | 50 | 156.89 |
| 10/16/2026 18:54 | 27 | 157.035 |
| 10/16/2026 18:54 | 100 | 157.035 |
| 10/16/2026 18:52 | 25 | 157.09 |
| 10/16/2026 18:52 | 25 | 157.09 |
| 10/16/2026 18:52 | 25 | 157.09 |
| 10/16/2026 18:52 | 36 | 157.06 |
| 10/16/2026 18:52 | 50 | 157.06 |
| 10/16/2026 18:52 | 60 | 157.06 |
| 10/16/2026 18:52 | 20 | 157.04 |
| 10/16/2026 18:52 | 10 | 156.84 |
| 10/16/2026 18:52 | 10 | 156.84 |
| 10/16/2026 18:52 | 10 | 156.84 |
| 10/16/2026 18:50 | 4 | 156.89 |
| 10/16/2026 18:50 | 11 | 156.90 |
| 10/16/2026 18:50 | 1 | 156.90 |
| 10/16/2026 18:50 | 1 | 156.93 |
| 10/16/2026 18:49 | 10 | 156.93 |
| 10/16/2026 18:49 | 76 | 156.93 |
| 10/16/2026 18:49 | 1 | 156.93 |
| 10/16/2026 18:49 | 12 | 156.93 |
| 10/16/2026 18:48 | 26 | 156.94 |
| 10/16/2026 18:48 | 4 | 156.94 |
| 10/16/2026 18:48 | 10 | 156.94 |
| 10/16/2026 18:48 | 10 | 156.94 |
| 10/16/2026 18:48 | 20 | 156.99 |
| 10/16/2026 18:47 | 20 | 157.08 |
| 10/16/2026 18:47 | 1 | 157.11 |
| 10/16/2026 18:47 | 30 | 157.11 |
| 10/16/2026 18:47 | 15 | 157.11 |
| 10/16/2026 18:47 | 5 | 157.11 |
| 10/16/2026 18:46 | 24 | 157.17 |
| 10/16/2026 18:46 | 5 | 157.19 |
| 10/16/2026 18:46 | 30 | 157.26 |
| 10/16/2026 18:46 | 100 | 157.27 |
| 10/16/2026 18:46 | 13 | 157.28 |
| 10/16/2026 18:46 | 87 | 157.28 |
| 10/16/2026 18:46 | 10 | 157.28 |
| 10/16/2026 18:46 | 10 | 157.28 |
| 10/16/2026 18:46 | 20 | 157.28 |
| 10/16/2026 18:46 | 40 | 157.33 |
| 10/16/2026 18:46 | 5 | 157.535 |
| 10/16/2026 18:46 | 4 | 157.535 |
| 10/16/2026 18:45 | 1 | 157.535 |
| 10/16/2026 18:43 | 1 | 157.51 |
| 10/16/2026 18:42 | 4 | 157.43 |
| 10/16/2026 18:42 | 1 | 157.535 |
| 10/16/2026 18:41 | 11 | 157.43 |
| 10/16/2026 18:41 | 5 | 157.43 |
| 10/16/2026 18:41 | 5 | 157.44 |
| 10/16/2026 18:40 | 6 | 157.535 |
| 10/16/2026 18:40 | 3 | 157.535 |
| 10/16/2026 18:38 | 5 | 157.69 |
| 10/16/2026 18:37 | 30 | 157.68 |
| 10/16/2026 18:36 | 40 | 157.58 |
| 10/16/2026 18:36 | 40 | 157.49 |
| 10/16/2026 18:36 | 33 | 157.47 |
| 10/16/2026 18:35 | 7 | 157.40 |
| 10/16/2026 18:35 | 13 | 157.40 |
| 10/16/2026 18:35 | 20 | 157.40 |
| 10/16/2026 18:34 | 17 | 157.39 |
| 10/16/2026 18:34 | 16 | 157.39 |
| 10/16/2026 18:34 | 100 | 157.38 |
| 10/16/2026 18:34 | 100 | 157.38 |
| 10/16/2026 18:34 | 75 | 157.38 |
| 10/16/2026 18:34 | 25 | 157.36 |
| 10/16/2026 18:34 | 100 | 157.40 |
| 10/16/2026 18:34 | 20 | 157.40 |
| 10/16/2026 18:34 | 58 | 157.41 |
| 10/16/2026 18:34 | 100 | 157.41 |
| 10/16/2026 18:34 | 50 | 157.41 |
| 10/16/2026 18:34 | 5 | 157.42 |
| 10/16/2026 18:29 | 1 | 157.81 |
| 10/16/2026 18:29 | 1 | 157.65 |
| 10/16/2026 18:28 | 20 | 157.77 |
| 10/16/2026 18:28 | 10 | 157.78 |
| 10/16/2026 18:28 | 17 | 157.93 |
| 10/16/2026 18:28 | 4 | 157.91 |
| 10/16/2026 18:28 | 47 | 157.89 |
| 10/16/2026 18:28 | 4 | 157.89 |
| 10/16/2026 18:28 | 4 | 157.89 |
| 10/16/2026 18:28 | 45 | 157.89 |
| 10/16/2026 18:28 | 55 | 157.89 |
| 10/16/2026 18:28 | 37 | 157.89 |
| 10/16/2026 18:28 | 8 | 157.89 |
| 10/16/2026 18:28 | 13 | 157.89 |
| 10/16/2026 18:28 | 13 | 157.89 |
| 10/16/2026 18:28 | 37 | 157.89 |
| 10/16/2026 18:28 | 37 | 157.89 |
| 10/16/2026 18:28 | 100 | 157.89 |
| 10/16/2026 18:28 | 100 | 157.89 |
| 10/16/2026 18:28 | 100 | 157.89 |
| 10/16/2026 18:28 | 40 | 157.88 |
| 10/16/2026 18:25 | 20 | 157.58 |
| 10/16/2026 18:25 | 10 | 157.57 |
| 10/16/2026 18:25 | 2 | 157.56 |
| 10/16/2026 18:25 | 98 | 157.56 |
| 10/16/2026 18:25 | 25 | 157.48 |
| 10/16/2026 18:25 | 100 | 157.48 |
| 10/16/2026 18:25 | 100 | 157.46 |
| 10/16/2026 18:25 | 100 | 157.42 |
| 10/16/2026 18:25 | 100 | 157.55 |
| 10/16/2026 18:25 | 3 | 157.55 |
| 10/16/2026 18:24 | 2 | 157.71 |
| 10/16/2026 18:21 | 4 | 157.69 |
| 10/16/2026 18:21 | 100 | 157.69 |
| 10/16/2026 18:20 | 2 | 157.81 |
| 10/16/2026 18:20 | 20 | 157.67 |
| 10/16/2026 18:20 | 9 | 157.67 |
| 10/16/2026 18:20 | 1 | 157.67 |
| 10/16/2026 18:19 | 5 | 157.67 |
| 10/16/2026 18:19 | 1 | 157.67 |
| 10/16/2026 18:19 | 4 | 157.67 |
| 10/16/2026 18:17 | 30 | 157.50 |
| 10/16/2026 18:17 | 10 | 157.50 |
| 10/16/2026 18:17 | 100 | 157.41 |
| 10/16/2026 18:17 | 100 | 157.55 |
| 10/16/2026 18:17 | 100 | 157.55 |
| 10/16/2026 18:17 | 25 | 157.735 |
| 10/16/2026 18:17 | 25 | 157.735 |
| 10/16/2026 18:17 | 25 | 157.735 |
| 10/16/2026 18:17 | 5 | 157.69 |
| 10/16/2026 18:17 | 30 | 157.69 |
| 10/16/2026 18:17 | 50 | 157.71 |
| 10/16/2026 18:17 | 100 | 157.71 |
| 10/16/2026 18:17 | 35 | 157.72 |
| 10/16/2026 18:17 | 20 | 157.72 |
| 10/16/2026 18:17 | 10 | 157.72 |
| 10/16/2026 18:17 | 10 | 157.72 |
| 10/16/2026 18:16 | 73 | 158.11 |
| 10/16/2026 18:16 | 120 | 158.04 |
| 10/16/2026 18:15 | 20 | 158.11 |
| 10/16/2026 18:15 | 2 | 158.09 |
| 10/16/2026 18:15 | 9 | 158.05 |
| 10/16/2026 18:15 | 2 | 158.05 |
| 10/16/2026 18:15 | 2 | 158.05 |
| 10/16/2026 18:15 | 2 | 158.07 |
| 10/16/2026 18:15 | 2 | 158.08 |
| 10/16/2026 18:15 | 2 | 158.08 |
| 10/16/2026 18:15 | 2 | 158.08 |
| 10/16/2026 18:14 | 2 | 158.08 |
| 10/16/2026 18:14 | 2 | 158.08 |
| 10/16/2026 18:14 | 2 | 158.08 |
| 10/16/2026 18:14 | 2 | 158.08 |
| 10/16/2026 18:14 | 2 | 158.08 |
| 10/16/2026 18:14 | 2 | 158.08 |
| 10/16/2026 18:14 | 2 | 158.08 |
| 10/16/2026 18:14 | 2 | 158.055 |
| 10/16/2026 18:13 | 2 | 158.045 |
| 10/16/2026 18:13 | 86 | 158.02 |
| 10/16/2026 18:12 | 1 | 158.035 |
| 10/16/2026 18:12 | 100 | 157.89 |
| 10/16/2026 18:12 | 81 | 157.89 |
| 10/16/2026 18:12 | 15 | 157.89 |
| 10/16/2026 18:12 | 4 | 157.89 |
| 10/16/2026 18:12 | 81 | 157.89 |
| 10/16/2026 18:12 | 19 | 157.89 |
| 10/16/2026 18:12 | 4 | 157.89 |
| 10/16/2026 18:12 | 81 | 157.89 |
| 10/16/2026 18:12 | 19 | 157.89 |
| 10/16/2026 18:12 | 17 | 157.63 |
| 10/16/2026 18:12 | 100 | 157.50 |
| 10/16/2026 18:12 | 1 | 157.48 |
| 10/16/2026 18:12 | 31 | 157.47 |
| 10/16/2026 18:12 | 29 | 157.47 |
| 10/16/2026 18:12 | 64 | 157.37 |
| 10/16/2026 18:04 | 4 | 157.11 |
| 10/16/2026 18:04 | 5 | 157.11 |
| 10/16/2026 18:04 | 40 | 157.01 |
| 10/16/2026 18:03 | 4 | 156.95 |
| 10/16/2026 18:03 | 2 | 156.92 |
| 10/16/2026 18:02 | 1 | 156.90 |
| 10/16/2026 18:00 | 38 | 156.96 |
| 10/16/2026 18:00 | 100 | 156.71 |
| 10/16/2026 18:00 | 8 | 156.52 |
| 10/16/2026 18:00 | 22 | 156.52 |
| 10/16/2026 18:00 | 25 | 156.52 |
| 10/16/2026 18:00 | 12 | 156.52 |
| 10/16/2026 18:00 | 20 | 156.52 |
| 10/16/2026 18:00 | 20 | 156.52 |
| 10/16/2026 18:00 | 1 | 156.51 |
| 10/16/2026 18:00 | 29 | 156.48 |
| 10/16/2026 18:00 | 107 | 156.48 |
| 10/16/2026 18:00 | 100 | 156.48 |
| 10/16/2026 18:00 | 25 | 156.48 |
| 10/16/2026 18:00 | 25 | 156.48 |
| 10/16/2026 18:00 | 107 | 156.48 |
| 10/16/2026 18:00 | 107 | 156.48 |
| 10/16/2026 18:00 | 10 | 156.27 |
| 10/16/2026 18:00 | 50 | 156.28 |
| 10/16/2026 18:00 | 100 | 156.37 |
| 10/16/2026 18:00 | 99 | 156.40 |
| 10/16/2026 18:00 | 1 | 156.40 |
| 10/16/2026 18:00 | 24 | 156.54 |
| 10/16/2026 18:00 | 2 | 156.55 |
| 10/16/2026 18:00 | 1 | 156.55 |
| 10/16/2026 18:00 | 79 | 156.55 |
| 10/16/2026 18:00 | 20 | 156.55 |
| 10/16/2026 18:00 | 20 | 156.59 |
| 10/16/2026 17:59 | 20 | 156.59 |
| 10/16/2026 17:59 | 10 | 156.59 |
| 10/16/2026 17:59 | 50 | 156.60 |
| 10/16/2026 17:59 | 1 | 156.60 |
| 10/16/2026 17:59 | 100 | 156.855 |
| 10/16/2026 17:56 | 12 | 156.65 |
| 10/16/2026 17:56 | 2 | 156.67 |
| 10/16/2026 17:56 | 80 | 156.69 |
| 10/16/2026 17:56 | 20 | 156.69 |
| 10/16/2026 17:56 | 50 | 156.79 |
| 10/16/2026 17:56 | 30 | 156.79 |
| 10/16/2026 17:56 | 20 | 156.79 |
| 10/16/2026 17:56 | 1 | 156.87 |
| 10/16/2026 17:56 | 1 | 156.87 |
| 10/16/2026 17:56 | 1 | 156.87 |
| 10/16/2026 17:56 | 1 | 156.87 |
| 10/16/2026 17:56 | 100 | 156.87 |
| 10/16/2026 17:52 | 1 | 156.93 |
| 10/16/2026 17:52 | 22 | 156.93 |
| 10/16/2026 17:52 | 2 | 156.93 |
| 10/16/2026 17:52 | 5 | 156.93 |
| 10/16/2026 17:52 | 20 | 156.90 |
| 10/16/2026 17:52 | 25 | 156.90 |
| 10/16/2026 17:52 | 25 | 156.90 |
| 10/16/2026 17:52 | 25 | 156.90 |
| 10/16/2026 17:52 | 25 | 156.90 |
| 10/16/2026 17:52 | 75 | 156.87 |
| 10/16/2026 17:52 | 25 | 156.87 |
| 10/16/2026 17:52 | 12 | 156.87 |
| 10/16/2026 17:52 | 40 | 156.89 |
| 10/16/2026 17:52 | 100 | 156.89 |
| 10/16/2026 17:52 | 20 | 156.94 |
| 10/16/2026 17:52 | 1 | 156.94 |
| 10/16/2026 17:52 | 1 | 156.97 |
| 10/16/2026 17:52 | 25 | 157.06 |
| 10/16/2026 17:52 | 1 | 157.00 |
| 10/16/2026 17:52 | 99 | 157.04 |
| 10/16/2026 17:52 | 1 | 157.04 |
| 10/16/2026 17:52 | 20 | 157.11 |
| 10/16/2026 17:52 | 10 | 157.15 |
| 10/16/2026 17:52 | 20 | 157.17 |
| 10/16/2026 17:51 | 10 | 157.48 |
| 10/16/2026 17:51 | 10 | 157.48 |
| 10/16/2026 17:51 | 20 | 157.56 |
| 10/16/2026 17:51 | 1 | 157.72 |
| 10/16/2026 17:51 | 19 | 157.75 |
| 10/16/2026 17:51 | 46 | 157.75 |
| 10/16/2026 17:51 | 100 | 157.75 |
| 10/16/2026 17:51 | 19 | 157.76 |
| 10/16/2026 17:51 | 2 | 157.83 |
| 10/16/2026 17:51 | 5 | 157.86 |
| 10/16/2026 17:50 | 16 | 157.94 |
| 10/16/2026 17:50 | 1 | 157.94 |
| 10/16/2026 17:50 | 30 | 157.94 |
| 10/16/2026 17:50 | 14 | 157.94 |
| 10/16/2026 17:50 | 20 | 157.94 |
| 10/16/2026 17:50 | 36 | 157.92 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:50 | 1 | 157.845 |
| 10/16/2026 17:49 | 20 | 157.86 |
| 10/16/2026 17:49 | 60 | 157.86 |
| 10/16/2026 17:49 | 100 | 157.83 |
| 10/16/2026 17:49 | 1 | 157.76 |
| 10/16/2026 17:49 | 5 | 157.84 |
| 10/16/2026 17:49 | 10 | 157.76 |
| 10/16/2026 17:49 | 2 | 157.76 |
| 10/16/2026 17:49 | 87 | 157.79 |
| 10/16/2026 17:49 | 13 | 157.79 |
| 10/16/2026 17:49 | 87 | 157.79 |
| 10/16/2026 17:49 | 113 | 157.79 |
| 10/16/2026 17:49 | 59 | 157.79 |
| 10/16/2026 17:49 | 28 | 157.79 |
| 10/16/2026 17:49 | 13 | 157.79 |
| 10/16/2026 17:49 | 28 | 157.79 |
| 10/16/2026 17:49 | 55 | 157.79 |
| 10/16/2026 17:49 | 100 | 157.79 |
| 10/16/2026 17:49 | 17 | 157.79 |
| 10/16/2026 17:49 | 100 | 157.79 |
| 10/16/2026 17:49 | 55 | 157.79 |
| 10/16/2026 17:49 | 17 | 157.79 |
| 10/16/2026 17:49 | 27 | 157.80 |
| 10/16/2026 17:49 | 23 | 157.80 |
| 10/16/2026 17:49 | 2 | 157.81 |
| 10/16/2026 17:49 | 18 | 157.81 |
| 10/16/2026 17:49 | 3 | 157.81 |
| 10/16/2026 17:49 | 3 | 157.81 |
| 10/16/2026 17:48 | 3 | 157.82 |
| 10/16/2026 17:48 | 3 | 157.84 |
| 10/16/2026 17:48 | 3 | 157.82 |
| 10/16/2026 17:47 | 3 | 157.84 |
| 10/16/2026 17:42 | 10 | 157.99 |
| 10/16/2026 17:42 | 9 | 158.01 |
| 10/16/2026 17:42 | 1 | 158.08 |
| 10/16/2026 17:42 | 27 | 158.21 |
| 10/16/2026 17:42 | 73 | 158.21 |
| 10/16/2026 17:42 | 70 | 158.22 |
| 10/16/2026 17:42 | 71 | 158.22 |
| 10/16/2026 17:42 | 33 | 158.22 |
| 10/16/2026 17:42 | 20 | 158.22 |
| 10/16/2026 17:42 | 8 | 158.23 |
| 10/16/2026 17:42 | 12 | 158.23 |
| 10/16/2026 17:42 | 10 | 158.23 |
| 10/16/2026 17:40 | 71 | 158.39 |
| 10/16/2026 17:37 | 71 | 158.46 |
| 10/16/2026 17:34 | 3 | 158.51 |
| 10/16/2026 17:34 | 2 | 158.63 |
| 10/16/2026 17:34 | 69 | 158.49 |
| 10/16/2026 17:34 | 10 | 158.49 |
| 10/16/2026 17:34 | 100 | 158.49 |
| 10/16/2026 17:34 | 100 | 158.48 |
| 10/16/2026 17:34 | 100 | 158.48 |
| 10/16/2026 17:34 | 21 | 158.30 |
| 10/16/2026 17:34 | 18 | 158.25 |
| 10/16/2026 17:34 | 18 | 158.245 |
| 10/16/2026 17:34 | 100 | 158.245 |
| 10/16/2026 17:34 | 54 | 158.245 |
| 10/16/2026 17:34 | 54 | 158.245 |
| 10/16/2026 17:34 | 18 | 158.245 |
| 10/16/2026 17:34 | 18 | 158.245 |
| 10/16/2026 17:34 | 110 | 158.245 |
| 10/16/2026 17:34 | 110 | 158.24 |
| 10/16/2026 17:34 | 18 | 158.24 |
| 10/16/2026 17:34 | 28 | 158.22 |
| 10/16/2026 17:34 | 34 | 158.21 |
| 10/16/2026 17:34 | 66 | 158.21 |
| 10/16/2026 17:34 | 100 | 158.20 |
| 10/16/2026 17:34 | 15 | 158.20 |
| 10/16/2026 17:34 | 2 | 158.20 |
| 10/16/2026 17:34 | 100 | 158.19 |
| 10/16/2026 17:34 | 80 | 158.005 |
| 10/16/2026 17:33 | 15 | 157.90 |
| 10/16/2026 17:32 | 3 | 157.97 |
| 10/16/2026 17:32 | 1 | 158.00 |
| 10/16/2026 17:32 | 2 | 158.16 |
| 10/16/2026 17:32 | 85 | 158.20 |
| 10/16/2026 17:32 | 5 | 158.20 |
| 10/16/2026 17:32 | 6 | 158.20 |
| 10/16/2026 17:32 | 3 | 158.11 |
| 10/16/2026 17:32 | 11 | 158.11 |
| 10/16/2026 17:32 | 6 | 158.11 |
| 10/16/2026 17:27 | 16 | 157.60 |
| 10/16/2026 17:27 | 49 | 157.60 |
| 10/16/2026 17:27 | 25 | 157.69 |
| 10/16/2026 17:27 | 100 | 157.60 |
| 10/16/2026 17:27 | 7 | 157.79 |
| 10/16/2026 17:27 | 100 | 157.87 |
| 10/16/2026 17:27 | 82 | 157.86 |
| 10/16/2026 17:27 | 18 | 157.86 |
| 10/16/2026 17:27 | 82 | 157.86 |
| 10/16/2026 17:27 | 18 | 157.86 |
| 10/16/2026 17:27 | 18 | 157.86 |
| 10/16/2026 17:27 | 82 | 157.86 |
| 10/16/2026 17:27 | 2 | 157.87 |
| 10/16/2026 17:27 | 14 | 157.87 |
| 10/16/2026 17:27 | 2 | 157.87 |
| 10/16/2026 17:27 | 1 | 157.93 |
| 10/16/2026 17:27 | 5 | 157.94 |
| 10/16/2026 17:27 | 25 | 158.02 |
| 10/16/2026 17:27 | 20 | 158.02 |
| 10/16/2026 17:27 | 50 | 158.02 |
| 10/16/2026 17:27 | 1 | 158.12 |
| 10/16/2026 17:27 | 17 | 158.03 |
| 10/16/2026 17:27 | 53 | 158.03 |
| 10/16/2026 17:27 | 82 | 158.03 |
| 10/16/2026 17:27 | 140 | 158.03 |
| 10/16/2026 17:27 | 60 | 158.03 |
| 10/16/2026 17:27 | 140 | 158.03 |
| 10/16/2026 17:27 | 60 | 158.03 |
| 10/16/2026 17:27 | 200 | 158.03 |
| 10/16/2026 17:27 | 1 | 158.49 |
| 10/16/2026 17:27 | 4 | 158.48 |
| 10/16/2026 17:27 | 2 | 158.48 |
| 10/16/2026 17:23 | 70 | 158.34 |
| 10/16/2026 17:23 | 10 | 158.34 |
| 10/16/2026 17:23 | 131 | 158.34 |
| 10/16/2026 17:23 | 69 | 158.34 |
| 10/16/2026 17:23 | 169 | 158.34 |
| 10/16/2026 17:23 | 31 | 158.34 |
| 10/16/2026 17:23 | 169 | 158.34 |
| 10/16/2026 17:23 | 31 | 158.34 |
| 10/16/2026 17:23 | 169 | 158.34 |
| 10/16/2026 17:23 | 31 | 158.34 |
| 10/16/2026 17:23 | 100 | 158.34 |
| 10/16/2026 17:23 | 200 | 158.34 |
| 10/16/2026 17:23 | 25 | 158.34 |
| 10/16/2026 17:23 | 75 | 158.34 |
| 10/16/2026 17:22 | 88 | 157.92 |
| 10/16/2026 17:22 | 12 | 157.92 |
| 10/16/2026 17:22 | 100 | 157.93 |
| 10/16/2026 17:22 | 100 | 157.93 |
| 10/16/2026 17:22 | 100 | 157.93 |
| 10/16/2026 17:22 | 90 | 158.26 |
| 10/16/2026 17:22 | 7 | 158.10 |
| 10/16/2026 17:22 | 7 | 158.13 |
| 10/16/2026 17:22 | 4 | 158.13 |
| 10/16/2026 17:22 | 20 | 158.13 |
| 10/16/2026 17:22 | 100 | 158.13 |
| 10/16/2026 17:22 | 100 | 158.13 |
| 10/16/2026 17:20 | 100 | 158.28 |
| 10/16/2026 17:20 | 5 | 158.29 |
| 10/16/2026 17:20 | 100 | 158.29 |
| 10/16/2026 17:20 | 1 | 158.47 |
| 10/16/2026 17:20 | 99 | 158.47 |
| 10/16/2026 17:20 | 10 | 158.47 |
| 10/16/2026 17:20 | 1 | 158.48 |
| 10/16/2026 17:20 | 10 | 158.56 |
| 10/16/2026 17:20 | 2 | 158.58 |
| 10/16/2026 17:20 | 1 | 158.71 |
| 10/16/2026 17:20 | 5 | 158.63 |
| 10/16/2026 17:20 | 499 | 158.72 |
| 10/16/2026 17:20 | 18 | 158.72 |
| 10/16/2026 17:20 | 1 | 158.695 |
| 10/16/2026 17:20 | 3 | 158.84 |
| 10/16/2026 17:20 | 24 | 158.84 |
| 10/16/2026 17:20 | 3 | 158.85 |
| 10/16/2026 17:20 | 27 | 158.85 |
| 10/16/2026 17:20 | 100 | 158.86 |
| 10/16/2026 17:20 | 17 | 158.86 |
| 10/16/2026 17:20 | 83 | 158.86 |
| 10/16/2026 17:20 | 83 | 158.87 |
| 10/16/2026 17:20 | 17 | 158.87 |
| 10/16/2026 17:20 | 100 | 158.87 |
| 10/16/2026 17:20 | 100 | 158.87 |
| 10/16/2026 17:20 | 100 | 158.88 |
| 10/16/2026 17:20 | 37 | 159.38 |
| 10/16/2026 17:20 | 2 | 159.38 |
| 10/16/2026 17:19 | 3 | 159.31 |
| 10/16/2026 17:19 | 2 | 159.29 |
| 10/16/2026 17:19 | 9 | 159.08 |
| 10/16/2026 17:19 | 1 | 159.165 |
| 10/16/2026 17:19 | 20 | 159.11 |
| 10/16/2026 17:19 | 25 | 159.01 |
| 10/16/2026 17:19 | 13 | 159.02 |
| 10/16/2026 17:19 | 37 | 159.02 |
| 10/16/2026 17:19 | 50 | 159.02 |
| 10/16/2026 17:19 | 37 | 159.02 |
| 10/16/2026 17:19 | 63 | 159.02 |
| 10/16/2026 17:19 | 100 | 159.02 |
| 10/16/2026 17:19 | 5 | 159.03 |
| 10/16/2026 17:19 | 57 | 159.03 |
| 10/16/2026 17:19 | 43 | 159.03 |
| 10/16/2026 17:19 | 20 | 159.03 |
| 10/16/2026 17:19 | 20 | 159.04 |
| 10/16/2026 17:18 | 25 | 159.285 |
| 10/16/2026 17:18 | 25 | 159.285 |
| 10/16/2026 17:14 | 58 | 159.30 |
| 10/16/2026 17:14 | 200 | 159.30 |
| 10/16/2026 17:14 | 200 | 159.30 |
| 10/16/2026 17:14 | 200 | 159.30 |
| 10/16/2026 17:14 | 9 | 159.19 |
| 10/16/2026 17:14 | 1 | 159.19 |
| 10/16/2026 17:13 | 5 | 159.32 |
| 10/16/2026 17:13 | 5 | 159.32 |
| 10/16/2026 17:13 | 20 | 159.37 |
| 10/16/2026 17:13 | 10 | 159.36 |
| 10/16/2026 17:13 | 100 | 159.36 |
| 10/16/2026 17:13 | 98 | 159.36 |
| 10/16/2026 17:13 | 1 | 159.38 |
| 10/16/2026 17:13 | 4 | 159.43 |
| 10/16/2026 17:13 | 1 | 159.43 |
| 10/16/2026 17:13 | 20 | 159.37 |
| 10/16/2026 17:13 | 100 | 159.54 |
| 10/16/2026 17:13 | 25 | 159.21 |
| 10/16/2026 17:13 | 25 | 159.21 |
| 10/16/2026 17:13 | 25 | 159.215 |
| 10/16/2026 17:13 | 25 | 159.215 |
| 10/16/2026 17:12 | 100 | 159.215 |
| 10/16/2026 17:12 | 81 | 159.14 |
| 10/16/2026 17:12 | 17 | 159.14 |
| 10/16/2026 17:12 | 2 | 159.14 |
| 10/16/2026 17:12 | 100 | 159.12 |
| 10/16/2026 17:07 | 1 | 158.85 |
| 10/16/2026 17:07 | 2 | 158.84 |
| 10/16/2026 17:07 | 100 | 158.86 |
| 10/16/2026 17:07 | 70 | 158.87 |
| 10/16/2026 17:07 | 50 | 158.87 |
| 10/16/2026 17:07 | 8 | 158.84 |
| 10/16/2026 17:07 | 1 | 158.84 |
| 10/16/2026 17:07 | 21 | 158.84 |
| 10/16/2026 17:07 | 1 | 158.84 |
| 10/16/2026 17:07 | 20 | 158.84 |
| 10/16/2026 17:07 | 176 | 158.83 |
| 10/16/2026 17:07 | 200 | 158.83 |
| 10/16/2026 17:07 | 100 | 158.83 |
| 10/16/2026 17:07 | 17 | 158.83 |
| 10/16/2026 17:07 | 31 | 158.83 |
| 10/16/2026 17:07 | 59 | 158.83 |
| 10/16/2026 17:07 | 73 | 158.83 |
| 10/16/2026 17:07 | 200 | 158.83 |
| 10/16/2026 17:07 | 100 | 158.83 |
| 10/16/2026 17:07 | 100 | 158.82 |
| 10/16/2026 17:07 | 200 | 158.83 |
| 10/16/2026 17:07 | 1 | 158.83 |
| 10/16/2026 17:07 | 100 | 158.83 |
| 10/16/2026 17:07 | 100 | 158.82 |
| 10/16/2026 17:07 | 79 | 158.55 |
| 10/16/2026 17:07 | 8 | 158.74 |
| 10/16/2026 17:07 | 1 | 158.78 |
| 10/16/2026 17:07 | 1 | 158.78 |
| 10/16/2026 17:07 | 1 | 158.74 |
| 10/16/2026 17:07 | 1 | 158.74 |
| 10/16/2026 17:07 | 1 | 158.79 |
| 10/16/2026 17:07 | 40 | 158.78 |
| 10/16/2026 17:07 | 10 | 158.78 |
| 10/16/2026 17:07 | 10 | 158.80 |
| 10/16/2026 17:07 | 10 | 158.80 |
| 10/16/2026 17:07 | 9 | 158.84 |
| 10/16/2026 17:07 | 1 | 158.88 |
| 10/16/2026 17:07 | 99 | 158.88 |
| 10/16/2026 17:07 | 5 | 158.88 |
| 10/16/2026 17:07 | 5 | 158.88 |
| 10/16/2026 17:07 | 100 | 158.88 |
| 10/16/2026 17:07 | 1 | 158.88 |
| 10/16/2026 17:07 | 2 | 158.88 |
| 10/16/2026 17:07 | 100 | 158.88 |
| 10/16/2026 17:07 | 100 | 158.88 |
| 10/16/2026 17:07 | 6 | 158.88 |
| 10/16/2026 17:07 | 10 | 158.89 |
| 10/16/2026 17:07 | 1 | 158.89 |
| 10/16/2026 17:05 | 24 | 159.085 |
| 10/16/2026 17:05 | 11 | 159.05 |
| 10/16/2026 17:05 | 40 | 159.10 |
| 10/16/2026 17:05 | 29 | 159.10 |
| 10/16/2026 17:05 | 27 | 159.10 |
| 10/16/2026 17:05 | 1 | 159.10 |
| 10/16/2026 17:05 | 1 | 159.10 |
| 10/16/2026 17:05 | 73 | 159.10 |
| 10/16/2026 17:05 | 69 | 159.10 |
| 10/16/2026 17:05 | 31 | 159.10 |
| 10/16/2026 17:05 | 69 | 159.10 |
| 10/16/2026 17:05 | 31 | 159.10 |
| 10/16/2026 17:05 | 100 | 159.10 |
| 10/16/2026 17:05 | 7 | 159.10 |
| 10/16/2026 17:05 | 35 | 159.10 |
| 10/16/2026 17:05 | 65 | 159.10 |
| 10/16/2026 17:05 | 20 | 159.11 |
| 10/16/2026 17:05 | 20 | 159.11 |
| 10/16/2026 17:05 | 10 | 159.14 |
| 10/16/2026 17:05 | 11 | 159.15 |
| 10/16/2026 17:05 | 40 | 159.23 |
| 10/16/2026 17:04 | 10 | 159.23 |
| 10/16/2026 17:04 | 3 | 159.475 |
| 10/16/2026 17:04 | 50 | 159.65 |
| 10/16/2026 17:04 | 50 | 159.65 |
| 10/16/2026 17:04 | 50 | 159.65 |
| 10/16/2026 17:04 | 50 | 159.65 |
| 10/16/2026 17:04 | 50 | 159.56 |
| 10/16/2026 17:04 | 100 | 159.51 |
| 10/16/2026 17:03 | 4 | 159.375 |
| 10/16/2026 17:03 | 4 | 159.38 |
| 10/16/2026 17:02 | 1 | 159.39 |
| 10/16/2026 17:02 | 2 | 159.395 |
| 10/16/2026 17:02 | 5 | 159.395 |
| 10/16/2026 17:02 | 25 | 159.395 |
| 10/16/2026 17:01 | 16 | 159.395 |
| 10/16/2026 17:01 | 14 | 159.49 |
| 10/16/2026 17:01 | 6 | 159.49 |
| 10/16/2026 17:01 | 30 | 159.49 |
| 10/16/2026 17:01 | 33 | 159.49 |
| 10/16/2026 17:01 | 33 | 159.43 |
| 10/16/2026 17:01 | 1 | 159.33 |
| 10/16/2026 17:01 | 11 | 159.33 |
| 10/16/2026 17:01 | 1 | 159.38 |
| 10/16/2026 17:01 | 12 | 159.33 |
| 10/16/2026 17:01 | 45 | 159.33 |
| 10/16/2026 17:01 | 4 | 159.33 |
| 10/16/2026 17:01 | 8 | 159.33 |
| 10/16/2026 17:01 | 20 | 159.33 |
| 10/16/2026 17:01 | 18 | 159.33 |
| 10/16/2026 17:01 | 2 | 159.33 |
| 10/16/2026 17:01 | 10 | 159.285 |
| 10/16/2026 17:01 | 50 | 159.285 |
| 10/16/2026 17:01 | 53 | 159.20 |
| 10/16/2026 17:01 | 59 | 159.20 |
| 10/16/2026 17:01 | 41 | 159.20 |
| 10/16/2026 17:01 | 100 | 159.20 |
| 10/16/2026 17:01 | 12 | 159.20 |
| 10/16/2026 17:01 | 50 | 159.21 |
| 10/16/2026 17:01 | 50 | 159.23 |
| 10/16/2026 16:59 | 1 | 159.56 |
| 10/16/2026 16:58 | 10 | 159.475 |
| 10/16/2026 16:57 | 10 | 159.45 |
| 10/16/2026 16:57 | 100 | 159.57 |
| 10/16/2026 16:57 | 100 | 159.57 |
| 10/16/2026 16:57 | 5 | 159.80 |
| 10/16/2026 16:56 | 1 | 159.85 |
| 10/16/2026 16:55 | 20 | 160.04 |
| 10/16/2026 16:55 | 100 | 159.96 |
| 10/16/2026 16:55 | 1 | 160.08 |
| 10/16/2026 16:55 | 1 | 160.09 |
| 10/16/2026 16:55 | 5 | 160.11 |
| 10/16/2026 16:55 | 100 | 160.19 |
| 10/16/2026 16:55 | 20 | 160.20 |
| 10/16/2026 16:55 | 115 | 160.21 |
| 10/16/2026 16:55 | 100 | 160.21 |
| 10/16/2026 16:55 | 1 | 160.21 |
| 10/16/2026 16:55 | 40 | 160.21 |
| 10/16/2026 16:55 | 37 | 160.21 |
| 10/16/2026 16:55 | 100 | 160.21 |
| 10/16/2026 16:55 | 120 | 160.22 |
| 10/16/2026 16:55 | 100 | 160.22 |
| 10/16/2026 16:55 | 10 | 160.31 |
| 10/16/2026 16:55 | 80 | 160.19 |
| 10/16/2026 16:55 | 50 | 160.22 |
| 10/16/2026 16:55 | 50 | 160.26 |
| 10/16/2026 16:55 | 1 | 160.33 |
| 10/16/2026 16:55 | 2 | 160.41 |
| 10/16/2026 16:55 | 2 | 160.41 |
| 10/16/2026 16:55 | 6 | 160.41 |
| 10/16/2026 16:55 | 20 | 160.49 |
| 10/16/2026 16:55 | 8 | 160.49 |
| 10/16/2026 16:55 | 30 | 160.49 |
| 10/16/2026 16:55 | 41 | 160.49 |
| 10/16/2026 16:55 | 17 | 160.49 |
| 10/16/2026 16:55 | 13 | 160.49 |
| 10/16/2026 16:55 | 27 | 160.49 |
| 10/16/2026 16:55 | 50 | 160.47 |
| 10/16/2026 16:54 | 33 | 160.19 |
| 10/16/2026 16:54 | 20 | 160.19 |
| 10/16/2026 16:54 | 100 | 160.20 |
| 10/16/2026 16:54 | 33 | 160.20 |
| 10/16/2026 16:54 | 20 | 160.20 |
| 10/16/2026 16:54 | 100 | 160.22 |
| 10/16/2026 16:54 | 100 | 160.24 |
| 10/16/2026 16:54 | 33 | 160.26 |
| 10/16/2026 16:54 | 1 | 160.26 |
| 10/16/2026 16:54 | 50 | 160.40 |
| 10/16/2026 16:54 | 50 | 160.68 |
| 10/16/2026 16:54 | 9 | 160.68 |
| 10/16/2026 16:54 | 30 | 160.71 |
| 10/16/2026 16:53 | 2 | 160.82 |
| 10/16/2026 16:53 | 10 | 160.82 |
| 10/16/2026 16:53 | 20 | 160.82 |
| 10/16/2026 16:53 | 20 | 160.84 |
| 10/16/2026 16:53 | 4 | 160.84 |
| 10/16/2026 16:53 | 47 | 160.84 |
| 10/16/2026 16:53 | 53 | 160.84 |
| 10/16/2026 16:53 | 20 | 160.84 |
| 10/16/2026 16:53 | 71 | 160.91 |
| 10/16/2026 16:53 | 50 | 160.91 |
| 10/16/2026 16:53 | 144 | 160.91 |
| 10/16/2026 16:53 | 25 | 160.91 |
| 10/16/2026 16:53 | 144 | 160.91 |
| 10/16/2026 16:53 | 25 | 160.91 |
| 10/16/2026 16:53 | 144 | 160.91 |
| 10/16/2026 16:53 | 123 | 160.91 |
| 10/16/2026 16:53 | 24 | 160.91 |
| 10/16/2026 16:53 | 25 | 160.91 |
| 10/16/2026 16:53 | 25 | 160.91 |
| 10/16/2026 16:53 | 25 | 160.91 |
| 10/16/2026 16:53 | 25 | 160.91 |
| 10/16/2026 16:53 | 25 | 160.91 |
| 10/16/2026 16:53 | 25 | 160.91 |
| 10/16/2026 16:52 | 1 | 160.99 |
| 10/16/2026 16:52 | 10 | 160.99 |
| 10/16/2026 16:52 | 73 | 160.99 |
| 10/16/2026 16:52 | 59 | 160.97 |
| 10/16/2026 16:51 | 27 | 160.99 |
| 10/16/2026 16:51 | 1 | 161.055 |
| 10/16/2026 16:51 | 17 | 161.01 |
| 10/16/2026 16:51 | 7 | 161.01 |
| 10/16/2026 16:51 | 100 | 161.01 |
| 10/16/2026 16:51 | 25 | 161.00 |
| 10/16/2026 16:51 | 20 | 161.00 |
| 10/16/2026 16:51 | 99 | 160.98 |
| 10/16/2026 16:51 | 1 | 160.98 |
| 10/16/2026 16:51 | 1 | 160.98 |
| 10/16/2026 16:51 | 100 | 160.97 |
| 10/16/2026 16:49 | 1 | 160.69 |
| 10/16/2026 16:47 | 20 | 160.53 |
| 10/16/2026 16:47 | 1 | 160.51 |
| 10/16/2026 16:44 | 5 | 159.98 |
| 10/16/2026 16:44 | 100 | 159.98 |
| 10/16/2026 16:44 | 13 | 160.15 |
| 10/16/2026 16:44 | 1 | 160.15 |
| 10/16/2026 16:44 | 47 | 160.07 |
| 10/16/2026 16:44 | 1 | 160.07 |
| 10/16/2026 16:44 | 17 | 160.06 |
| 10/16/2026 16:44 | 1 | 159.99 |
| 10/16/2026 16:44 | 11 | 159.96 |
| 10/16/2026 16:44 | 1 | 159.96 |
| 10/16/2026 16:42 | 100 | 159.95 |
| 10/16/2026 16:42 | 100 | 159.94 |
| 10/16/2026 16:42 | 6 | 159.81 |
| 10/16/2026 16:42 | 48 | 159.81 |
| 10/16/2026 16:42 | 2 | 159.43 |
| 10/16/2026 16:41 | 42 | 159.43 |
| 10/16/2026 16:41 | 318 | 159.43 |
| 10/16/2026 16:41 | 158 | 159.43 |
| 10/16/2026 16:41 | 42 | 159.43 |
| 10/16/2026 16:41 | 40 | 159.43 |
| 10/16/2026 16:41 | 78 | 159.43 |
| 10/16/2026 16:41 | 200 | 159.43 |
| 10/16/2026 16:41 | 40 | 159.43 |
| 10/16/2026 16:41 | 160 | 159.43 |
| 10/16/2026 16:41 | 100 | 159.43 |
| 10/16/2026 16:41 | 40 | 159.42 |
| 10/16/2026 16:41 | 156 | 159.235 |
| 10/16/2026 16:41 | 100 | 159.21 |
| 10/16/2026 16:41 | 100 | 159.23 |
| 10/16/2026 16:41 | 39 | 159.23 |
| 10/16/2026 16:41 | 82 | 159.36 |
| 10/16/2026 16:41 | 18 | 159.36 |
| 10/16/2026 16:41 | 20 | 159.36 |
| 10/16/2026 16:41 | 2 | 159.35 |
| 10/16/2026 16:41 | 40 | 159.35 |
| 10/16/2026 16:41 | 61 | 159.23 |
| 10/16/2026 16:41 | 39 | 159.23 |
| 10/16/2026 16:41 | 70 | 159.23 |
| 10/16/2026 16:41 | 15 | 159.23 |
| 10/16/2026 16:41 | 85 | 159.23 |
| 10/16/2026 16:41 | 85 | 159.23 |
| 10/16/2026 16:41 | 15 | 159.23 |
| 10/16/2026 16:41 | 91 | 159.23 |
| 10/16/2026 16:41 | 10 | 159.24 |
| 10/16/2026 16:41 | 10 | 159.24 |
| 10/16/2026 16:41 | 1 | 159.33 |
| 10/16/2026 16:41 | 1 | 159.33 |
| 10/16/2026 16:41 | 1 | 159.33 |
| 10/16/2026 16:41 | 1 | 159.33 |
| 10/16/2026 16:41 | 1 | 159.33 |
| 10/16/2026 16:41 | 8 | 159.42 |
| 10/16/2026 16:40 | 2 | 159.36 |
| 10/16/2026 16:40 | 9 | 159.23 |
| 10/16/2026 16:40 | 100 | 159.24 |
| 10/16/2026 16:40 | 59 | 159.24 |
| 10/16/2026 16:40 | 41 | 159.24 |
| 10/16/2026 16:40 | 1 | 159.39 |
| 10/16/2026 16:40 | 35 | 159.39 |
| 10/16/2026 16:40 | 3 | 159.30 |
| 10/16/2026 16:40 | 5 | 159.34 |
| 10/16/2026 16:40 | 30 | 159.34 |
| 10/16/2026 16:40 | 100 | 159.37 |
| 10/16/2026 16:40 | 46 | 159.39 |
| 10/16/2026 16:40 | 54 | 159.39 |
| 10/16/2026 16:40 | 20 | 159.59 |
| 10/16/2026 16:40 | 1 | 159.59 |
| 10/16/2026 16:40 | 20 | 159.59 |
| 10/16/2026 16:40 | 89 | 159.65 |
| 10/16/2026 16:40 | 11 | 159.65 |
| 10/16/2026 16:40 | 89 | 159.65 |
| 10/16/2026 16:40 | 100 | 159.65 |
| 10/16/2026 16:40 | 100 | 159.65 |
| 10/16/2026 16:40 | 11 | 159.65 |
| 10/16/2026 16:39 | 50 | 159.79 |
| 10/16/2026 16:39 | 10 | 159.80 |
| 10/16/2026 16:38 | 3 | 159.97 |
| 10/16/2026 16:38 | 1 | 160.07 |
| 10/16/2026 16:38 | 200 | 160.04 |
| 10/16/2026 16:38 | 6 | 160.02 |
| 10/16/2026 16:38 | 5 | 160.02 |
| 10/16/2026 16:38 | 8 | 159.94 |
| 10/16/2026 16:38 | 18 | 159.82 |
| 10/16/2026 16:38 | 25 | 159.82 |
| 10/16/2026 16:38 | 25 | 159.82 |
| 10/16/2026 16:38 | 25 | 159.82 |
| 10/16/2026 16:38 | 25 | 159.82 |
| 10/16/2026 16:38 | 25 | 159.82 |
| 10/16/2026 16:38 | 25 | 159.82 |
| 10/16/2026 16:38 | 25 | 159.82 |
| 10/16/2026 16:38 | 25 | 159.82 |
| 10/16/2026 16:38 | 25 | 159.82 |
| 10/16/2026 16:38 | 25 | 159.82 |
| 10/16/2026 16:38 | 1 | 159.82 |
| 10/16/2026 16:38 | 20 | 159.80 |
| 10/16/2026 16:38 | 14 | 159.80 |
| 10/16/2026 16:33 | 43 | 159.585 |
| 10/16/2026 16:33 | 100 | 159.62 |
| 10/16/2026 16:33 | 25 | 159.79 |
| 10/16/2026 16:32 | 100 | 159.58 |
| 10/16/2026 16:31 | 71 | 159.575 |
| 10/16/2026 16:30 | 2 | 159.30 |
| 10/16/2026 16:28 | 100 | 159.42 |
| 10/16/2026 16:28 | 38 | 159.44 |
| 10/16/2026 16:28 | 62 | 159.44 |
| 10/16/2026 16:28 | 38 | 159.44 |
| 10/16/2026 16:28 | 62 | 159.44 |
| 10/16/2026 16:28 | 62 | 159.44 |
| 10/16/2026 16:28 | 38 | 159.44 |
| 10/16/2026 16:28 | 70 | 159.44 |
| 10/16/2026 16:28 | 30 | 159.44 |
| 10/16/2026 16:28 | 1 | 159.45 |
| 10/16/2026 16:28 | 19 | 159.45 |
| 10/16/2026 16:28 | 1 | 159.45 |
| 10/16/2026 16:26 | 5 | 159.65 |
| 10/16/2026 16:26 | 5 | 159.66 |
| 10/16/2026 16:26 | 1 | 159.78 |
| 10/16/2026 16:26 | 1 | 159.72 |
| 10/16/2026 16:25 | 72 | 159.82 |
| 10/16/2026 16:25 | 28 | 159.82 |
| 10/16/2026 16:24 | 80 | 160.00 |
| 10/16/2026 16:24 | 12 | 160.00 |
| 10/16/2026 16:24 | 8 | 160.00 |
| 10/16/2026 16:24 | 20 | 160.00 |
| 10/16/2026 16:24 | 20 | 159.98 |
| 10/16/2026 16:24 | 4 | 159.89 |
| 10/16/2026 16:24 | 2 | 159.89 |
| 10/16/2026 16:24 | 4 | 159.96 |
| 10/16/2026 16:24 | 6 | 159.96 |
| 10/16/2026 16:24 | 70 | 159.89 |
| 10/16/2026 16:24 | 30 | 159.89 |
| 10/16/2026 16:24 | 100 | 159.99 |
| 10/16/2026 16:24 | 100 | 159.99 |
| 10/16/2026 16:24 | 100 | 160.00 |
| 10/16/2026 16:24 | 100 | 160.00 |
| 10/16/2026 16:23 | 100 | 160.46 |
| 10/16/2026 16:23 | 50 | 160.47 |
| 10/16/2026 16:23 | 100 | 160.47 |
| 10/16/2026 16:23 | 20 | 160.48 |
| 10/16/2026 16:23 | 3 | 160.49 |
| 10/16/2026 16:23 | 100 | 160.49 |
| 10/16/2026 16:23 | 20 | 160.49 |
| 10/16/2026 16:22 | 25 | 160.725 |
| 10/16/2026 16:22 | 56 | 160.54 |
| 10/16/2026 16:21 | 2 | 160.29 |
| 10/16/2026 16:21 | 25 | 160.185 |
| 10/16/2026 16:21 | 25 | 160.185 |
| 10/16/2026 16:21 | 25 | 160.185 |
| 10/16/2026 16:21 | 25 | 160.185 |
| 10/16/2026 16:21 | 20 | 160.12 |
| 10/16/2026 16:21 | 82 | 160.04 |
| 10/16/2026 16:21 | 9 | 160.03 |
| 10/16/2026 16:21 | 3 | 159.90 |
| 10/16/2026 16:21 | 9 | 160.02 |
| 10/16/2026 16:21 | 100 | 159.93 |
| 10/16/2026 16:21 | 1 | 159.90 |
| 10/16/2026 16:21 | 5 | 159.90 |
| 10/16/2026 16:21 | 10 | 159.90 |
| 10/16/2026 16:21 | 25 | 160.18 |
| 10/16/2026 16:19 | 100 | 160.17 |
| 10/16/2026 16:19 | 11 | 160.65 |
| 10/16/2026 16:19 | 89 | 160.65 |
| 10/16/2026 16:19 | 11 | 160.65 |
| 10/16/2026 16:19 | 25 | 160.65 |
| 10/16/2026 16:19 | 25 | 160.65 |
| 10/16/2026 16:19 | 25 | 160.65 |
| 10/16/2026 16:19 | 14 | 160.65 |
| 10/16/2026 16:19 | 11 | 160.65 |
| 10/16/2026 16:19 | 25 | 160.65 |
| 10/16/2026 16:19 | 25 | 160.65 |
| 10/16/2026 16:19 | 25 | 160.65 |
| 10/16/2026 16:19 | 100 | 160.65 |
| 10/16/2026 16:19 | 25 | 160.65 |
| 10/16/2026 16:19 | 25 | 160.65 |
| 10/16/2026 16:19 | 41 | 160.65 |
| 10/16/2026 16:19 | 41 | 160.65 |
| 10/16/2026 16:19 | 41 | 160.65 |
| 10/16/2026 16:19 | 41 | 160.65 |
| 10/16/2026 16:19 | 16 | 160.65 |
| 10/16/2026 16:19 | 25 | 160.65 |
| 10/16/2026 16:19 | 4 | 160.665 |
| 10/16/2026 16:19 | 2 | 160.665 |
| 10/16/2026 16:18 | 1 | 161.14 |
| 10/16/2026 16:17 | 1 | 161.10 |
| 10/16/2026 16:16 | 3 | 160.84 |
| 10/16/2026 16:16 | 12 | 160.84 |
| 10/16/2026 16:15 | 1 | 160.62 |
| 10/16/2026 16:15 | 12 | 160.81 |
| 10/16/2026 16:15 | 12 | 160.79 |
| 10/16/2026 16:14 | 100 | 160.70 |
| 10/16/2026 16:14 | 20 | 160.59 |
| 10/16/2026 16:14 | 1 | 160.57 |
| 10/16/2026 16:14 | 3 | 160.57 |
| 10/16/2026 16:14 | 100 | 160.57 |
| 10/16/2026 16:14 | 100 | 160.50 |
| 10/16/2026 16:14 | 100 | 160.45 |
| 10/16/2026 16:14 | 100 | 160.37 |
| 10/16/2026 16:14 | 1 | 160.36 |
| 10/16/2026 16:14 | 99 | 160.36 |
| 10/16/2026 16:14 | 1 | 160.36 |
| 10/16/2026 16:14 | 59 | 160.35 |
| 10/16/2026 16:14 | 40 | 160.35 |
| 10/16/2026 16:14 | 100 | 160.33 |
| 10/16/2026 16:14 | 100 | 160.29 |
| 10/16/2026 16:13 | 3 | 160.09 |
| 10/16/2026 16:13 | 1 | 160.09 |
| 10/16/2026 16:10 | 50 | 159.95 |
| 10/16/2026 16:10 | 50 | 159.95 |
| 10/16/2026 16:10 | 50 | 160.05 |
| 10/16/2026 16:10 | 100 | 159.64 |
| 10/16/2026 16:10 | 100 | 159.55 |
| 10/16/2026 16:10 | 100 | 159.56 |
| 10/16/2026 16:10 | 5 | 159.76 |
| 10/16/2026 16:10 | 25 | 159.76 |
| 10/16/2026 16:10 | 92 | 159.85 |
| 10/16/2026 16:10 | 100 | 159.85 |
| 10/16/2026 16:10 | 6 | 159.85 |
| 10/16/2026 16:10 | 100 | 159.85 |
| 10/16/2026 16:10 | 2 | 159.85 |
| 10/16/2026 16:10 | 98 | 159.85 |
| 10/16/2026 16:10 | 2 | 159.85 |
| 10/16/2026 16:10 | 100 | 159.85 |
| 10/16/2026 16:10 | 33 | 159.86 |
| 10/16/2026 16:10 | 100 | 159.86 |
| 10/16/2026 16:10 | 1 | 160.05 |
| 10/16/2026 16:10 | 1 | 160.05 |
| 10/16/2026 16:10 | 1 | 160.05 |
| 10/16/2026 16:10 | 1 | 160.05 |
| 10/16/2026 16:10 | 1 | 160.05 |
| 10/16/2026 16:10 | 1 | 160.02 |
| 10/16/2026 16:10 | 1 | 160.00 |
| 10/16/2026 16:10 | 1 | 160.00 |
| 10/16/2026 16:10 | 1 | 159.95 |
| 10/16/2026 16:10 | 1 | 159.95 |
| 10/16/2026 16:10 | 1 | 160.00 |
| 10/16/2026 16:10 | 1 | 160.00 |
| 10/16/2026 16:10 | 100 | 160.07 |
| 10/16/2026 16:10 | 151 | 160.07 |
| 10/16/2026 16:10 | 49 | 160.07 |
| 10/16/2026 16:10 | 1 | 160.07 |
| 10/16/2026 16:10 | 40 | 160.06 |
| 10/16/2026 16:10 | 1 | 160.11 |
| 10/16/2026 16:10 | 18 | 160.12 |
| 10/16/2026 16:10 | 4 | 160.11 |
| 10/16/2026 16:10 | 1 | 160.11 |
| 10/16/2026 16:10 | 25 | 159.95 |
| 10/16/2026 16:10 | 1 | 159.95 |
| 10/16/2026 16:10 | 80 | 159.84 |
| 10/16/2026 16:10 | 200 | 159.84 |
| 10/16/2026 16:10 | 100 | 159.84 |
| 10/16/2026 16:10 | 25 | 159.84 |
| 10/16/2026 16:10 | 80 | 159.84 |
| 10/16/2026 16:10 | 120 | 159.84 |
| 10/16/2026 16:10 | 1 | 160.04 |
| 10/16/2026 16:10 | 1 | 160.05 |
| 10/16/2026 16:10 | 1 | 160.06 |
| 10/16/2026 16:10 | 1 | 160.10 |
| 10/16/2026 16:09 | 6 | 159.93 |
| 10/16/2026 16:09 | 1 | 159.85 |
| 10/16/2026 16:09 | 1 | 159.85 |
| 10/16/2026 16:09 | 3 | 159.92 |
| 10/16/2026 16:09 | 1 | 160.00 |
| 10/16/2026 16:09 | 1 | 159.95 |
| 10/16/2026 16:09 | 1 | 159.85 |
| 10/16/2026 16:09 | 72 | 160.04 |
| 10/16/2026 16:09 | 1 | 160.07 |
| 10/16/2026 16:09 | 25 | 160.00 |
| 10/16/2026 16:09 | 100 | 159.79 |
| 10/16/2026 16:09 | 25 | 159.79 |
| 10/16/2026 16:09 | 25 | 159.79 |
| 10/16/2026 16:09 | 1 | 159.85 |
| 10/16/2026 16:09 | 20 | 159.86 |
| 10/16/2026 16:09 | 300 | 159.87 |
| 10/16/2026 16:09 | 20 | 159.87 |
| 10/16/2026 16:09 | 1 | 159.90 |
| 10/16/2026 16:09 | 1 | 159.90 |
| 10/16/2026 16:09 | 1 | 159.90 |
| 10/16/2026 16:09 | 1 | 159.90 |
| 10/16/2026 16:09 | 1 | 159.60 |
| 10/16/2026 16:09 | 1 | 159.50 |
| 10/16/2026 16:09 | 1 | 159.75 |
| 10/16/2026 16:09 | 1 | 159.50 |
| 10/16/2026 16:09 | 1 | 159.75 |
| 10/16/2026 16:09 | 1 | 159.50 |
| 10/16/2026 16:09 | 1 | 159.75 |
| 10/16/2026 16:09 | 1 | 159.50 |
| 10/16/2026 16:09 | 1 | 159.75 |
| 10/16/2026 16:09 | 1 | 159.50 |
| 10/16/2026 16:09 | 1 | 159.75 |
| 10/16/2026 16:09 | 1 | 159.66 |
| 10/16/2026 16:09 | 1 | 159.84 |
| 10/16/2026 16:09 | 15 | 159.87 |
| 10/16/2026 16:09 | 12 | 159.87 |
| 10/16/2026 16:09 | 119 | 159.86 |
| 10/16/2026 16:09 | 27 | 159.86 |
| 10/16/2026 16:09 | 54 | 159.86 |
| 10/16/2026 16:09 | 146 | 159.80 |
| 10/16/2026 16:09 | 200 | 159.80 |
| 10/16/2026 16:09 | 227 | 159.80 |
| 10/16/2026 16:09 | 200 | 159.80 |
| 10/16/2026 16:09 | 227 | 159.80 |
| 10/16/2026 16:09 | 1 | 159.75 |
| 10/16/2026 16:09 | 1 | 159.50 |
| 10/16/2026 16:08 | 1 | 159.70 |
| 10/16/2026 16:08 | 1 | 159.10 |
| 10/16/2026 16:08 | 1 | 159.065 |
| 10/16/2026 16:08 | 1 | 158.85 |
| 10/16/2026 16:08 | 34 | 158.695 |
| 10/16/2026 16:08 | 50 | 158.71 |
| 10/16/2026 16:08 | 1 | 159.05 |
| 10/16/2026 16:08 | 2 | 159.22 |
| 10/16/2026 16:08 | 1 | 159.15 |
| 10/16/2026 16:08 | 9 | 159.095 |
| 10/16/2026 16:08 | 3 | 159.095 |
| 10/16/2026 16:04 | 200 | 158.99 |
| 10/16/2026 16:04 | 100 | 158.99 |
| 10/16/2026 16:04 | 100 | 158.98 |
| 10/16/2026 16:04 | 300 | 158.98 |
| 10/16/2026 16:04 | 100 | 158.65 |
| 10/16/2026 16:04 | 18 | 158.65 |
| 10/16/2026 16:04 | 180 | 158.20 |
| 10/16/2026 16:04 | 100 | 158.20 |
| 10/16/2026 16:04 | 100 | 158.22 |
| 10/16/2026 16:04 | 120 | 158.23 |
| 10/16/2026 16:04 | 25 | 158.35 |
| 10/16/2026 16:04 | 25 | 158.35 |
| 10/16/2026 16:04 | 25 | 158.35 |
| 10/16/2026 16:04 | 25 | 158.35 |
| 10/16/2026 16:04 | 25 | 158.35 |
| 10/16/2026 16:04 | 25 | 158.39 |
| 10/16/2026 16:04 | 74 | 158.20 |
| 10/16/2026 16:04 | 100 | 158.20 |
| 10/16/2026 16:04 | 100 | 158.20 |
| 10/16/2026 16:04 | 11 | 158.20 |
| 10/16/2026 16:04 | 89 | 158.20 |
| 10/16/2026 16:04 | 22 | 158.20 |
| 10/16/2026 16:04 | 10 | 158.21 |
| 10/16/2026 16:02 | 25 | 158.61 |
| 10/16/2026 16:02 | 16 | 158.61 |
| 10/16/2026 16:02 | 9 | 158.61 |
| 10/16/2026 16:02 | 10 | 158.59 |
| 10/16/2026 16:02 | 10 | 158.59 |
| 10/16/2026 16:02 | 100 | 158.60 |
| 10/16/2026 16:02 | 100 | 158.60 |
| 10/16/2026 16:02 | 40 | 158.60 |
| 10/16/2026 16:01 | 20 | 159.04 |
| 10/16/2026 16:01 | 15 | 159.04 |
| 10/16/2026 16:00 | 2 | 159.04 |
| 10/16/2026 15:59 | 8 | 159.04 |
| 10/16/2026 15:59 | 25 | 159.25 |
| 10/16/2026 15:59 | 25 | 159.25 |
| 10/16/2026 15:59 | 1 | 159.62 |
| 10/16/2026 15:55 | 2 | 159.11 |
| 10/16/2026 15:55 | 2 | 159.12 |
| 10/16/2026 15:55 | 2 | 159.12 |
| 10/16/2026 15:55 | 16 | 159.15 |
| 10/16/2026 15:55 | 100 | 159.15 |
| 10/16/2026 15:55 | 1 | 159.27 |
| 10/16/2026 15:55 | 33 | 159.15 |
| 10/16/2026 15:55 | 13 | 159.15 |
| 10/16/2026 15:55 | 79 | 158.93 |
| 10/16/2026 15:55 | 100 | 158.85 |
| 10/16/2026 15:55 | 50 | 158.87 |
| 10/16/2026 15:55 | 20 | 158.87 |
| 10/16/2026 15:55 | 6 | 159.05 |
| 10/16/2026 15:55 | 1 | 159.06 |
| 10/16/2026 15:55 | 2 | 159.16 |
| 10/16/2026 15:55 | 15 | 159.16 |
| 10/16/2026 15:55 | 7 | 159.16 |
| 10/16/2026 15:55 | 1 | 159.40 |
| 10/16/2026 15:54 | 3 | 159.41 |
| 10/16/2026 15:54 | 3 | 159.44 |
| 10/16/2026 15:54 | 5 | 159.44 |
| 10/16/2026 15:54 | 15 | 159.39 |
| 10/16/2026 15:54 | 48 | 159.36 |
| 10/16/2026 15:54 | 100 | 159.34 |
| 10/16/2026 15:54 | 100 | 159.31 |
| 10/16/2026 15:54 | 143 | 158.94 |
| 10/16/2026 15:54 | 57 | 158.94 |
| 10/16/2026 15:54 | 100 | 158.94 |
| 10/16/2026 15:54 | 43 | 158.94 |
| 10/16/2026 15:54 | 57 | 158.94 |
| 10/16/2026 15:54 | 40 | 158.93 |
| 10/16/2026 15:52 | 100 | 158.10 |
| 10/16/2026 15:52 | 33 | 158.10 |
| 10/16/2026 15:51 | 65 | 157.77 |
| 10/16/2026 15:51 | 4 | 157.28 |
| 10/16/2026 15:51 | 18 | 157.28 |
| 10/16/2026 15:51 | 33 | 157.30 |
| 10/16/2026 15:51 | 10 | 157.30 |
| 10/16/2026 15:51 | 5 | 157.48 |
| 10/16/2026 15:51 | 5 | 157.70 |
| 10/16/2026 15:51 | 20 | 157.50 |
| 10/16/2026 15:51 | 100 | 157.54 |
| 10/16/2026 15:51 | 100 | 157.54 |
| 10/16/2026 15:51 | 5 | 157.73 |
| 10/16/2026 15:51 | 20 | 157.73 |
| 10/16/2026 15:51 | 7 | 157.74 |
| 10/16/2026 15:51 | 7 | 157.75 |
| 10/16/2026 15:50 | 2 | 157.76 |
| 10/16/2026 15:50 | 15 | 157.91 |
| 10/16/2026 15:50 | 25 | 157.66 |
| 10/16/2026 15:49 | 10 | 157.66 |
| 10/16/2026 15:49 | 98 | 157.71 |
| 10/16/2026 15:49 | 100 | 157.665 |
| 10/16/2026 15:49 | 5 | 157.67 |
| 10/16/2026 15:49 | 15 | 157.85 |
| 10/16/2026 15:49 | 100 | 157.85 |
| 10/16/2026 15:49 | 5 | 157.85 |
| 10/16/2026 15:47 | 18 | 158.86 |
| 10/16/2026 15:46 | 15 | 158.87 |
| 10/16/2026 15:45 | 7 | 158.74 |
| 10/16/2026 15:45 | 45 | 158.67 |
| 10/16/2026 15:45 | 79 | 158.20 |
| 10/16/2026 15:45 | 14 | 157.805 |
| 10/16/2026 15:44 | 40 | 158.14 |
| 10/16/2026 15:44 | 5 | 158.14 |
| 10/16/2026 15:44 | 100 | 158.14 |
| 10/16/2026 15:44 | 40 | 158.13 |
| 10/16/2026 15:44 | 2 | 157.86 |
| 10/16/2026 15:44 | 191 | 157.86 |
| 10/16/2026 15:44 | 318 | 157.86 |
| 10/16/2026 15:44 | 40 | 157.85 |
| 10/16/2026 15:44 | 53 | 157.84 |
| 10/16/2026 15:44 | 100 | 157.75 |
| 10/16/2026 15:44 | 21 | 157.40 |
| 10/16/2026 15:44 | 25 | 157.40 |
| 10/16/2026 15:44 | 25 | 157.40 |
| 10/16/2026 15:44 | 1 | 157.40 |
| 10/16/2026 15:44 | 25 | 157.40 |
| 10/16/2026 15:44 | 1 | 157.40 |
| 10/16/2026 15:44 | 100 | 157.70 |
| 10/16/2026 15:44 | 72 | 157.71 |
| 10/16/2026 15:44 | 1 | 157.855 |
| 10/16/2026 15:44 | 1 | 157.855 |
| 10/16/2026 15:44 | 1 | 157.855 |
| 10/16/2026 15:43 | 1 | 157.855 |
| 10/16/2026 15:43 | 1 | 157.855 |
| 10/16/2026 15:43 | 1 | 157.85 |
| 10/16/2026 15:43 | 1 | 157.85 |
| 10/16/2026 15:43 | 16 | 157.82 |
| 10/16/2026 15:43 | 2 | 157.82 |
| 10/16/2026 15:43 | 50 | 158.01 |
| 10/16/2026 15:43 | 15 | 158.28 |
| 10/16/2026 15:43 | 20 | 158.19 |
| 10/16/2026 15:43 | 25 | 158.205 |
| 10/16/2026 15:43 | 1 | 158.205 |
| 10/16/2026 15:37 | 100 | 158.54 |
| 10/16/2026 15:37 | 20 | 158.56 |
| 10/16/2026 15:37 | 50 | 158.56 |
| 10/16/2026 15:37 | 10 | 158.57 |
| 10/16/2026 15:37 | 10 | 158.57 |
| 10/16/2026 15:36 | 1 | 159.00 |
| 10/16/2026 15:36 | 754 | 159.06 |
| 10/16/2026 15:36 | 1 | 159.06 |
| 10/16/2026 15:36 | 1 | 159.06 |
| 10/16/2026 15:36 | 1 | 159.06 |
| 10/16/2026 15:36 | 1 | 159.06 |
| 10/16/2026 15:36 | 1 | 159.06 |
| 10/16/2026 15:36 | 25 | 159.06 |
| 10/16/2026 15:36 | 1 | 159.06 |
| 10/16/2026 15:36 | 1 | 159.06 |
| 10/16/2026 15:36 | 1 | 158.90 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 75 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.85 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.74 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.89 |
| 10/16/2026 15:36 | 1 | 158.79 |
| 10/16/2026 15:36 | 1 | 158.80 |
| 10/16/2026 15:36 | 152 | 158.59 |
| 10/16/2026 15:36 | 152 | 158.59 |
| 10/16/2026 15:36 | 1 | 158.80 |
| 10/16/2026 15:35 | 10 | 158.68 |
| 10/16/2026 15:35 | 2 | 158.68 |
| 10/16/2026 15:35 | 64 | 158.66 |
| 10/16/2026 15:35 | 2 | 158.66 |
| 10/16/2026 15:35 | 115 | 158.57 |
| 10/16/2026 15:35 | 148 | 158.57 |
| 10/16/2026 15:35 | 148 | 158.57 |
| 10/16/2026 15:35 | 1 | 158.89 |
| 10/16/2026 15:35 | 50 | 158.84 |
| 10/16/2026 15:35 | 1 | 159.40 |
| 10/16/2026 15:35 | 76 | 159.20 |
| 10/16/2026 15:34 | 1 | 159.29 |
| 10/16/2026 15:34 | 1 | 159.29 |
| 10/16/2026 15:34 | 1 | 159.29 |
| 10/16/2026 15:34 | 1 | 159.29 |
| 10/16/2026 15:34 | 20 | 159.29 |
| 10/16/2026 15:34 | 20 | 159.29 |
| 10/16/2026 15:34 | 20 | 159.29 |
| 10/16/2026 15:34 | 19 | 159.19 |
| 10/16/2026 15:34 | 1 | 159.20 |
| 10/16/2026 15:34 | 1 | 159.10 |
| 10/16/2026 15:34 | 1 | 159.09 |
| 10/16/2026 15:34 | 21 | 159.29 |
| 10/16/2026 15:34 | 4 | 159.29 |
| 10/16/2026 15:34 | 17 | 159.30 |
| 10/16/2026 15:34 | 4 | 159.30 |
| 10/16/2026 15:34 | 4 | 159.30 |
| 10/16/2026 15:34 | 1 | 159.30 |
| 10/16/2026 15:34 | 2 | 159.09 |
| 10/16/2026 15:34 | 2 | 159.10 |
| 10/16/2026 15:30 | 1 | 159.36 |
| 10/16/2026 15:30 | 3 | 159.36 |
| 10/16/2026 15:30 | 1 | 159.36 |
| 10/16/2026 15:30 | 3 | 159.36 |
| 10/16/2026 15:30 | 2 | 159.19 |
| 10/16/2026 15:30 | 1187 | 159.19 |
| 10/16/2026 15:30 | 270 | 159.19 |
| 10/16/2026 15:30 | 63 | 159.18 |
| 10/16/2026 15:30 | 37 | 159.18 |
| 10/16/2026 15:30 | 5384 | 158.96 |
| 10/16/2026 15:30 | 17 | 159.07 |
| 10/16/2026 15:30 | 121 | 159.20 |
| 10/16/2026 15:30 | 1 | 159.20 |
| 10/16/2026 15:30 | 1 | 159.20 |