Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.90
-0.09
(
-0.64% )
|
13.89
|
3'400 |
13.90
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 42160 | 13.90 |
| 08/25/2026 21:59 | 270 | 13.90 |
| 08/25/2026 21:59 | 62 | 13.90 |
| 08/25/2026 21:59 | 3 | 13.89 |
| 08/25/2026 21:59 | 36 | 13.89 |
| 08/25/2026 21:59 | 269 | 13.89 |
| 08/25/2026 21:59 | 105 | 13.89 |
| 08/25/2026 21:59 | 36 | 13.885 |
| 08/25/2026 21:59 | 1 | 13.885 |
| 08/25/2026 21:59 | 20 | 13.88 |
| 08/25/2026 21:59 | 50 | 13.89 |
| 08/25/2026 21:59 | 3 | 13.88 |
| 08/25/2026 21:59 | 100 | 13.88 |
| 08/25/2026 21:59 | 42 | 13.88 |
| 08/25/2026 21:59 | 58 | 13.88 |
| 08/25/2026 21:59 | 42 | 13.88 |
| 08/25/2026 21:59 | 18 | 13.88 |
| 08/25/2026 21:59 | 10 | 13.88 |
| 08/25/2026 21:59 | 34 | 13.89 |
| 08/25/2026 21:59 | 6 | 13.89 |
| 08/25/2026 21:59 | 1 | 13.88 |
| 08/25/2026 21:59 | 6 | 13.89 |
| 08/25/2026 21:59 | 20 | 13.89 |
| 08/25/2026 21:59 | 10 | 13.89 |
| 08/25/2026 21:59 | 1 | 13.88 |
| 08/25/2026 21:59 | 66 | 13.88 |
| 08/25/2026 21:59 | 21 | 13.89 |
| 08/25/2026 21:59 | 40 | 13.89 |
| 08/25/2026 21:59 | 5 | 13.89 |
| 08/25/2026 21:59 | 33 | 13.89 |
| 08/25/2026 21:59 | 1 | 13.89 |
| 08/25/2026 21:59 | 10 | 13.90 |
| 08/25/2026 21:59 | 20 | 13.90 |
| 08/25/2026 21:59 | 180 | 13.895 |
| 08/25/2026 21:59 | 61 | 13.90 |
| 08/25/2026 21:59 | 55 | 13.90 |
| 08/25/2026 21:59 | 3 | 13.88 |
| 08/25/2026 21:59 | 1 | 13.88 |
| 08/25/2026 21:59 | 94 | 13.89 |
| 08/25/2026 21:59 | 6 | 13.89 |
| 08/25/2026 21:59 | 94 | 13.89 |
| 08/25/2026 21:59 | 6 | 13.89 |
| 08/25/2026 21:59 | 11 | 13.90 |
| 08/25/2026 21:59 | 1 | 13.90 |
| 08/25/2026 21:59 | 100 | 13.89 |
| 08/25/2026 21:59 | 100 | 13.89 |
| 08/25/2026 21:59 | 100 | 13.89 |
| 08/25/2026 21:59 | 33 | 13.90 |
| 08/25/2026 21:59 | 114 | 13.89 |
| 08/25/2026 21:59 | 300 | 13.89 |
| 08/25/2026 21:59 | 100 | 13.89 |
| 08/25/2026 21:59 | 87 | 13.89 |
| 08/25/2026 21:59 | 12 | 13.89 |
| 08/25/2026 21:59 | 1 | 13.89 |
| 08/25/2026 21:59 | 14 | 13.89 |
| 08/25/2026 21:59 | 100 | 13.90 |
| 08/25/2026 21:59 | 4 | 13.89 |
| 08/25/2026 21:59 | 100 | 13.89 |
| 08/25/2026 21:59 | 100 | 13.90 |
| 08/25/2026 21:59 | 100 | 13.90 |
| 08/25/2026 21:59 | 11 | 13.90 |
| 08/25/2026 21:59 | 83 | 13.90 |
| 08/25/2026 21:59 | 11 | 13.90 |
| 08/25/2026 21:59 | 106 | 13.90 |
| 08/25/2026 21:59 | 9 | 13.89 |
| 08/25/2026 21:59 | 39 | 13.89 |
| 08/25/2026 21:59 | 39 | 13.89 |
| 08/25/2026 21:59 | 35 | 13.89 |
| 08/25/2026 21:59 | 78 | 13.89 |
| 08/25/2026 21:59 | 300 | 13.89 |
| 08/25/2026 21:59 | 5 | 13.89 |
| 08/25/2026 21:59 | 8 | 13.89 |
| 08/25/2026 21:59 | 26 | 13.89 |
| 08/25/2026 21:59 | 99 | 13.89 |
| 08/25/2026 21:59 | 1 | 13.89 |
| 08/25/2026 21:59 | 77 | 13.89 |
| 08/25/2026 21:59 | 23 | 13.89 |
| 08/25/2026 21:59 | 100 | 13.89 |
| 08/25/2026 21:59 | 8 | 13.89 |
| 08/25/2026 21:59 | 3 | 13.89 |
| 08/25/2026 21:59 | 100 | 13.89 |
| 08/25/2026 21:59 | 100 | 13.88 |
| 08/25/2026 21:59 | 98 | 13.88 |
| 08/25/2026 21:59 | 2 | 13.88 |
| 08/25/2026 21:59 | 6 | 13.88 |
| 08/25/2026 21:59 | 3 | 13.88 |
| 08/25/2026 21:59 | 58 | 13.88 |
| 08/25/2026 21:59 | 42 | 13.88 |
| 08/25/2026 21:59 | 58 | 13.88 |
| 08/25/2026 21:59 | 100 | 13.88 |
| 08/25/2026 21:59 | 5 | 13.88 |
| 08/25/2026 21:59 | 50 | 13.885 |
| 08/25/2026 21:59 | 16 | 13.88 |
| 08/25/2026 21:59 | 3 | 13.88 |
| 08/25/2026 21:59 | 12 | 13.88 |
| 08/25/2026 21:59 | 200 | 13.89 |
| 08/25/2026 21:59 | 5 | 13.89 |
| 08/25/2026 21:59 | 53 | 13.89 |
| 08/25/2026 21:59 | 2 | 13.89 |
| 08/25/2026 21:59 | 100 | 13.89 |
| 08/25/2026 21:59 | 7 | 13.89 |
| 08/25/2026 21:59 | 45 | 13.89 |
| 08/25/2026 21:59 | 48 | 13.89 |
| 08/25/2026 21:59 | 2 | 13.89 |
| 08/25/2026 21:59 | 10 | 13.90 |
| 08/25/2026 21:59 | 2 | 13.90 |
| 08/25/2026 21:59 | 49 | 13.90 |
| 08/25/2026 21:59 | 40 | 13.90 |
| 08/25/2026 21:59 | 33 | 13.90 |
| 08/25/2026 21:58 | 100 | 13.91 |
| 08/25/2026 21:58 | 100 | 13.91 |
| 08/25/2026 21:58 | 5 | 13.91 |
| 08/25/2026 21:58 | 66 | 13.91 |
| 08/25/2026 21:58 | 129 | 13.91 |
| 08/25/2026 21:58 | 3 | 13.91 |
| 08/25/2026 21:58 | 10 | 13.91 |
| 08/25/2026 21:58 | 81 | 13.91 |
| 08/25/2026 21:58 | 1 | 13.91 |
| 08/25/2026 21:58 | 8 | 13.91 |
| 08/25/2026 21:58 | 92 | 13.91 |
| 08/25/2026 21:58 | 2 | 13.92 |
| 08/25/2026 21:58 | 4 | 13.92 |
| 08/25/2026 21:58 | 164 | 13.93 |
| 08/25/2026 21:58 | 28 | 13.93 |
| 08/25/2026 21:58 | 100 | 13.93 |
| 08/25/2026 21:58 | 35 | 13.93 |
| 08/25/2026 21:58 | 100 | 13.93 |
| 08/25/2026 21:58 | 73 | 13.93 |
| 08/25/2026 21:58 | 27 | 13.93 |
| 08/25/2026 21:58 | 34 | 13.93 |
| 08/25/2026 21:58 | 3 | 13.93 |
| 08/25/2026 21:58 | 100 | 13.93 |
| 08/25/2026 21:58 | 77 | 13.93 |
| 08/25/2026 21:58 | 20 | 13.93 |
| 08/25/2026 21:58 | 22 | 13.93 |
| 08/25/2026 21:58 | 1 | 13.93 |
| 08/25/2026 21:58 | 81 | 13.93 |
| 08/25/2026 21:58 | 3 | 13.93 |
| 08/25/2026 21:58 | 200 | 13.935 |
| 08/25/2026 21:58 | 34 | 13.93 |
| 08/25/2026 21:58 | 9 | 13.93 |
| 08/25/2026 21:58 | 103 | 13.93 |
| 08/25/2026 21:58 | 97 | 13.93 |
| 08/25/2026 21:58 | 25 | 13.93 |
| 08/25/2026 21:58 | 9 | 13.93 |
| 08/25/2026 21:58 | 102 | 13.93 |
| 08/25/2026 21:58 | 198 | 13.93 |
| 08/25/2026 21:58 | 6 | 13.93 |
| 08/25/2026 21:58 | 100 | 13.93 |
| 08/25/2026 21:58 | 3 | 13.93 |
| 08/25/2026 21:58 | 100 | 13.93 |
| 08/25/2026 21:58 | 41 | 13.93 |
| 08/25/2026 21:58 | 24 | 13.93 |
| 08/25/2026 21:58 | 76 | 13.93 |
| 08/25/2026 21:58 | 120 | 13.93 |
| 08/25/2026 21:58 | 3 | 13.93 |
| 08/25/2026 21:58 | 8 | 13.93 |
| 08/25/2026 21:58 | 21 | 13.93 |
| 08/25/2026 21:58 | 25 | 13.93 |
| 08/25/2026 21:58 | 40 | 13.93 |
| 08/25/2026 21:58 | 55 | 13.93 |
| 08/25/2026 21:58 | 18 | 13.93 |
| 08/25/2026 21:58 | 59 | 13.93 |
| 08/25/2026 21:58 | 100 | 13.93 |
| 08/25/2026 21:58 | 45 | 13.93 |
| 08/25/2026 21:58 | 27 | 13.93 |
| 08/25/2026 21:58 | 13 | 13.93 |
| 08/25/2026 21:57 | 80 | 13.93 |
| 08/25/2026 21:57 | 7 | 13.93 |
| 08/25/2026 21:56 | 100 | 13.94 |
| 08/25/2026 21:55 | 32 | 13.94 |
| 08/25/2026 21:55 | 5 | 13.94 |
| 08/25/2026 21:55 | 100 | 13.93 |
| 08/25/2026 21:55 | 100 | 13.93 |
| 08/25/2026 21:55 | 100 | 13.93 |
| 08/25/2026 21:55 | 100 | 13.93 |
| 08/25/2026 21:55 | 600 | 13.93 |
| 08/25/2026 21:55 | 100 | 13.93 |
| 08/25/2026 21:55 | 8 | 13.93 |
| 08/25/2026 21:55 | 100 | 13.93 |
| 08/25/2026 21:55 | 57 | 13.93 |
| 08/25/2026 21:55 | 33 | 13.93 |
| 08/25/2026 21:55 | 25 | 13.925 |
| 08/25/2026 21:55 | 40 | 13.92 |
| 08/25/2026 21:55 | 31 | 13.92 |
| 08/25/2026 21:55 | 3 | 13.92 |
| 08/25/2026 21:55 | 6 | 13.92 |
| 08/25/2026 21:55 | 100 | 13.92 |
| 08/25/2026 21:55 | 9 | 13.92 |
| 08/25/2026 21:55 | 59 | 13.92 |
| 08/25/2026 21:55 | 21 | 13.92 |
| 08/25/2026 21:55 | 25 | 13.92 |
| 08/25/2026 21:55 | 6 | 13.92 |
| 08/25/2026 21:55 | 100 | 13.92 |
| 08/25/2026 21:55 | 37 | 13.925 |
| 08/25/2026 21:55 | 14 | 13.92 |
| 08/25/2026 21:55 | 8 | 13.92 |
| 08/25/2026 21:55 | 80 | 13.915 |
| 08/25/2026 21:55 | 2 | 13.92 |
| 08/25/2026 21:55 | 31 | 13.92 |
| 08/25/2026 21:55 | 25 | 13.915 |
| 08/25/2026 21:54 | 3 | 13.92 |
| 08/25/2026 21:54 | 3 | 13.92 |
| 08/25/2026 21:53 | 6 | 13.92 |
| 08/25/2026 21:53 | 100 | 13.92 |
| 08/25/2026 21:52 | 36 | 13.92 |
| 08/25/2026 21:52 | 100 | 13.93 |
| 08/25/2026 21:52 | 50 | 13.93 |
| 08/25/2026 21:52 | 60 | 13.93 |
| 08/25/2026 21:52 | 30 | 13.93 |
| 08/25/2026 21:52 | 12 | 13.935 |
| 08/25/2026 21:51 | 70 | 13.93 |
| 08/25/2026 21:49 | 10 | 13.93 |
| 08/25/2026 21:49 | 100 | 13.93 |
| 08/25/2026 21:49 | 100 | 13.93 |
| 08/25/2026 21:49 | 10 | 13.93 |
| 08/25/2026 21:49 | 5 | 13.93 |
| 08/25/2026 21:49 | 2 | 13.93 |
| 08/25/2026 21:48 | 100 | 13.92 |
| 08/25/2026 21:48 | 100 | 13.92 |
| 08/25/2026 21:45 | 100 | 13.93 |
| 08/25/2026 21:44 | 50 | 13.94 |
| 08/25/2026 21:44 | 16 | 13.94 |
| 08/25/2026 21:44 | 16 | 13.94 |
| 08/25/2026 21:44 | 35 | 13.94 |
| 08/25/2026 21:44 | 60 | 13.94 |
| 08/25/2026 21:44 | 100 | 13.94 |
| 08/25/2026 21:44 | 19 | 13.94 |
| 08/25/2026 21:44 | 3 | 13.94 |
| 08/25/2026 21:44 | 100 | 13.94 |
| 08/25/2026 21:44 | 100 | 13.94 |
| 08/25/2026 21:44 | 100 | 13.94 |
| 08/25/2026 21:44 | 3 | 13.94 |
| 08/25/2026 21:44 | 55 | 13.94 |
| 08/25/2026 21:44 | 45 | 13.94 |
| 08/25/2026 21:43 | 3 | 13.95 |
| 08/25/2026 21:43 | 100 | 13.95 |
| 08/25/2026 21:39 | 1 | 13.95 |
| 08/25/2026 21:39 | 5 | 13.95 |
| 08/25/2026 21:36 | 6 | 13.95 |
| 08/25/2026 21:35 | 19 | 13.95 |
| 08/25/2026 21:35 | 16 | 13.95 |
| 08/25/2026 21:35 | 100 | 13.95 |
| 08/25/2026 21:35 | 31 | 13.95 |
| 08/25/2026 21:35 | 22 | 13.95 |
| 08/25/2026 21:34 | 1 | 13.95 |
| 08/25/2026 21:34 | 11 | 13.95 |
| 08/25/2026 21:34 | 35 | 13.95 |
| 08/25/2026 21:33 | 6 | 13.96 |
| 08/25/2026 21:33 | 98 | 13.96 |
| 08/25/2026 21:33 | 2 | 13.96 |
| 08/25/2026 21:31 | 3 | 13.96 |
| 08/25/2026 21:30 | 175 | 13.96 |
| 08/25/2026 21:30 | 25 | 13.96 |
| 08/25/2026 21:29 | 100 | 13.96 |
| 08/25/2026 21:29 | 100 | 13.96 |
| 08/25/2026 21:29 | 100 | 13.96 |
| 08/25/2026 21:29 | 3 | 13.96 |
| 08/25/2026 21:29 | 100 | 13.96 |
| 08/25/2026 21:29 | 100 | 13.96 |
| 08/25/2026 21:29 | 2 | 13.965 |
| 08/25/2026 21:29 | 86 | 13.96 |
| 08/25/2026 21:29 | 14 | 13.96 |
| 08/25/2026 21:29 | 86 | 13.96 |
| 08/25/2026 21:28 | 3 | 13.96 |
| 08/25/2026 21:28 | 6 | 13.96 |
| 08/25/2026 21:28 | 58 | 13.96 |
| 08/25/2026 21:28 | 36 | 13.96 |
| 08/25/2026 21:27 | 67 | 13.955 |
| 08/25/2026 21:27 | 3 | 13.955 |
| 08/25/2026 21:27 | 26 | 13.95 |
| 08/25/2026 21:27 | 5 | 13.95 |
| 08/25/2026 21:27 | 100 | 13.95 |
| 08/25/2026 21:27 | 23 | 13.95 |
| 08/25/2026 21:27 | 51 | 13.95 |
| 08/25/2026 21:27 | 27 | 13.95 |
| 08/25/2026 21:26 | 3 | 13.95 |
| 08/25/2026 21:26 | 100 | 13.95 |
| 08/25/2026 21:26 | 70 | 13.95 |
| 08/25/2026 21:26 | 20 | 13.95 |
| 08/25/2026 21:26 | 10 | 13.95 |
| 08/25/2026 21:19 | 100 | 13.94 |
| 08/25/2026 21:18 | 24 | 13.95 |
| 08/25/2026 21:18 | 54 | 13.95 |
| 08/25/2026 21:18 | 10 | 13.95 |
| 08/25/2026 21:18 | 69 | 13.95 |
| 08/25/2026 21:18 | 31 | 13.95 |
| 08/25/2026 21:18 | 3 | 13.95 |
| 08/25/2026 21:18 | 3 | 13.95 |
| 08/25/2026 21:18 | 50 | 13.95 |
| 08/25/2026 21:18 | 24 | 13.95 |
| 08/25/2026 21:13 | 15 | 13.96 |
| 08/25/2026 21:13 | 1 | 13.96 |
| 08/25/2026 21:11 | 100 | 13.955 |
| 08/25/2026 21:10 | 5 | 13.96 |
| 08/25/2026 21:10 | 95 | 13.96 |
| 08/25/2026 21:10 | 5 | 13.96 |
| 08/25/2026 21:10 | 5 | 13.96 |
| 08/25/2026 21:08 | 48 | 13.95 |
| 08/25/2026 21:08 | 5 | 13.95 |
| 08/25/2026 21:08 | 87 | 13.95 |
| 08/25/2026 21:08 | 13 | 13.95 |
| 08/25/2026 21:08 | 10 | 13.95 |
| 08/25/2026 21:08 | 12 | 13.95 |
| 08/25/2026 21:08 | 15 | 13.95 |
| 08/25/2026 21:08 | 3 | 13.95 |
| 08/25/2026 21:07 | 82 | 13.95 |
| 08/25/2026 21:05 | 144 | 13.94 |
| 08/25/2026 21:02 | 34 | 13.94 |
| 08/25/2026 21:00 | 5 | 13.94 |
| 08/25/2026 20:51 | 3 | 13.93 |
| 08/25/2026 20:49 | 22 | 13.93 |
| 08/25/2026 20:47 | 25 | 13.94 |
| 08/25/2026 20:46 | 1 | 13.94 |
| 08/25/2026 20:46 | 100 | 13.94 |
| 08/25/2026 20:46 | 100 | 13.94 |
| 08/25/2026 20:46 | 18 | 13.94 |
| 08/25/2026 20:45 | 100 | 13.95 |
| 08/25/2026 20:45 | 14 | 13.95 |
| 08/25/2026 20:45 | 28 | 13.95 |
| 08/25/2026 20:45 | 18 | 13.95 |
| 08/25/2026 20:45 | 1 | 13.95 |
| 08/25/2026 20:45 | 13 | 13.95 |
| 08/25/2026 20:45 | 3 | 13.95 |
| 08/25/2026 20:45 | 50 | 13.955 |
| 08/25/2026 20:44 | 100 | 13.96 |
| 08/25/2026 20:40 | 1 | 13.96 |
| 08/25/2026 20:40 | 8 | 13.96 |
| 08/25/2026 20:40 | 3 | 13.96 |
| 08/25/2026 20:36 | 7 | 13.96 |
| 08/25/2026 20:36 | 26 | 13.96 |
| 08/25/2026 20:36 | 2 | 13.96 |
| 08/25/2026 20:36 | 11 | 13.96 |
| 08/25/2026 20:36 | 3 | 13.95 |
| 08/25/2026 20:34 | 6 | 13.95 |
| 08/25/2026 20:34 | 92 | 13.95 |
| 08/25/2026 20:34 | 3 | 13.95 |
| 08/25/2026 20:34 | 2 | 13.95 |
| 08/25/2026 20:34 | 3 | 13.95 |
| 08/25/2026 20:33 | 20 | 13.95 |
| 08/25/2026 20:32 | 2 | 13.95 |
| 08/25/2026 20:32 | 29 | 13.95 |
| 08/25/2026 20:32 | 71 | 13.95 |
| 08/25/2026 20:32 | 29 | 13.95 |
| 08/25/2026 20:30 | 91 | 13.95 |
| 08/25/2026 20:30 | 6 | 13.95 |
| 08/25/2026 20:30 | 1 | 13.95 |
| 08/25/2026 20:30 | 1 | 13.95 |
| 08/25/2026 20:30 | 1 | 13.945 |
| 08/25/2026 20:30 | 3 | 13.95 |
| 08/25/2026 20:30 | 100 | 13.95 |
| 08/25/2026 20:30 | 13 | 13.95 |
| 08/25/2026 20:30 | 3 | 13.95 |
| 08/25/2026 20:30 | 89 | 13.95 |
| 08/25/2026 20:30 | 11 | 13.95 |
| 08/25/2026 20:28 | 10 | 13.95 |
| 08/25/2026 20:28 | 100 | 13.95 |
| 08/25/2026 20:28 | 20 | 13.95 |
| 08/25/2026 20:28 | 5 | 13.95 |
| 08/25/2026 20:28 | 72 | 13.95 |
| 08/25/2026 20:28 | 8 | 13.95 |
| 08/25/2026 20:25 | 10 | 13.94 |
| 08/25/2026 20:25 | 36 | 13.94 |
| 08/25/2026 20:24 | 1 | 13.935 |
| 08/25/2026 20:22 | 16 | 13.93 |
| 08/25/2026 20:22 | 28 | 13.93 |
| 08/25/2026 20:22 | 100 | 13.93 |
| 08/25/2026 20:22 | 3 | 13.93 |
| 08/25/2026 20:22 | 13 | 13.93 |
| 08/25/2026 20:22 | 6 | 13.93 |
| 08/25/2026 20:20 | 100 | 13.94 |
| 08/25/2026 20:20 | 5 | 13.94 |
| 08/25/2026 20:18 | 39 | 13.93 |
| 08/25/2026 20:18 | 26 | 13.93 |
| 08/25/2026 20:18 | 13 | 13.93 |
| 08/25/2026 20:18 | 5 | 13.93 |
| 08/25/2026 20:18 | 20 | 13.93 |
| 08/25/2026 20:18 | 100 | 13.93 |
| 08/25/2026 20:18 | 45 | 13.93 |
| 08/25/2026 20:18 | 20 | 13.93 |
| 08/25/2026 20:18 | 31 | 13.93 |
| 08/25/2026 20:18 | 10 | 13.93 |
| 08/25/2026 20:18 | 1 | 13.93 |
| 08/25/2026 20:18 | 5 | 13.93 |
| 08/25/2026 20:17 | 34 | 13.92 |
| 08/25/2026 20:17 | 1 | 13.92 |
| 08/25/2026 20:17 | 100 | 13.925 |
| 08/25/2026 20:14 | 5 | 13.935 |
| 08/25/2026 20:14 | 5 | 13.935 |
| 08/25/2026 20:13 | 3 | 13.94 |
| 08/25/2026 20:10 | 16 | 13.94 |
| 08/25/2026 20:10 | 37 | 13.94 |
| 08/25/2026 20:10 | 13 | 13.94 |
| 08/25/2026 20:10 | 100 | 13.94 |
| 08/25/2026 20:10 | 100 | 13.94 |
| 08/25/2026 20:10 | 50 | 13.94 |
| 08/25/2026 20:09 | 12 | 13.95 |
| 08/25/2026 20:09 | 7 | 13.95 |
| 08/25/2026 20:08 | 5 | 13.95 |
| 08/25/2026 20:08 | 10 | 13.95 |
| 08/25/2026 20:08 | 1 | 13.95 |
| 08/25/2026 20:07 | 16 | 13.95 |
| 08/25/2026 20:07 | 3 | 13.95 |
| 08/25/2026 20:06 | 25 | 13.945 |
| 08/25/2026 20:04 | 1 | 13.94 |
| 08/25/2026 20:04 | 1 | 13.94 |
| 08/25/2026 20:04 | 6 | 13.94 |
| 08/25/2026 20:04 | 94 | 13.94 |
| 08/25/2026 20:04 | 6 | 13.94 |
| 08/25/2026 20:04 | 10 | 13.94 |
| 08/25/2026 20:04 | 40 | 13.94 |
| 08/25/2026 20:01 | 100 | 13.93 |
| 08/25/2026 19:57 | 2 | 13.93 |
| 08/25/2026 19:52 | 10 | 13.94 |
| 08/25/2026 19:50 | 20 | 13.93 |
| 08/25/2026 19:49 | 100 | 13.93 |
| 08/25/2026 19:48 | 18 | 13.94 |
| 08/25/2026 19:48 | 2 | 13.94 |
| 08/25/2026 19:45 | 3 | 13.93 |
| 08/25/2026 19:44 | 13 | 13.94 |
| 08/25/2026 19:43 | 19 | 13.92 |
| 08/25/2026 19:43 | 19 | 13.92 |
| 08/25/2026 19:43 | 80 | 13.92 |
| 08/25/2026 19:43 | 100 | 13.92 |
| 08/25/2026 19:43 | 18 | 13.92 |
| 08/25/2026 19:43 | 19 | 13.92 |
| 08/25/2026 19:43 | 1 | 13.92 |
| 08/25/2026 19:40 | 13 | 13.91 |
| 08/25/2026 19:40 | 10 | 13.91 |
| 08/25/2026 19:39 | 3 | 13.90 |
| 08/25/2026 19:39 | 14 | 13.90 |
| 08/25/2026 19:36 | 10 | 13.91 |
| 08/25/2026 19:36 | 10 | 13.91 |
| 08/25/2026 19:28 | 25 | 13.90 |
| 08/25/2026 19:28 | 35 | 13.90 |
| 08/25/2026 19:28 | 100 | 13.90 |
| 08/25/2026 19:28 | 18 | 13.90 |
| 08/25/2026 19:25 | 5 | 13.90 |
| 08/25/2026 19:25 | 20 | 13.90 |
| 08/25/2026 19:24 | 3 | 13.89 |
| 08/25/2026 19:15 | 100 | 13.90 |
| 08/25/2026 19:15 | 20 | 13.90 |
| 08/25/2026 19:13 | 6 | 13.89 |
| 08/25/2026 19:13 | 56 | 13.89 |
| 08/25/2026 19:13 | 44 | 13.89 |
| 08/25/2026 19:04 | 48 | 13.88 |
| 08/25/2026 19:04 | 1 | 13.88 |
| 08/25/2026 19:04 | 1 | 13.88 |
| 08/25/2026 19:04 | 4 | 13.88 |
| 08/25/2026 19:04 | 10 | 13.88 |
| 08/25/2026 19:03 | 90 | 13.885 |
| 08/25/2026 19:00 | 100 | 13.88 |
| 08/25/2026 19:00 | 8 | 13.88 |
| 08/25/2026 18:59 | 7 | 13.87 |
| 08/25/2026 18:57 | 2 | 13.88 |
| 08/25/2026 18:55 | 1 | 13.87 |
| 08/25/2026 18:54 | 15 | 13.87 |
| 08/25/2026 18:54 | 5 | 13.87 |
| 08/25/2026 18:52 | 1 | 13.87 |
| 08/25/2026 18:51 | 5 | 13.86 |
| 08/25/2026 18:50 | 18 | 13.87 |
| 08/25/2026 18:50 | 1 | 13.87 |
| 08/25/2026 18:47 | 1 | 13.87 |
| 08/25/2026 18:44 | 10 | 13.87 |
| 08/25/2026 18:40 | 12 | 13.88 |
| 08/25/2026 18:40 | 1 | 13.88 |
| 08/25/2026 18:36 | 100 | 13.89 |
| 08/25/2026 18:34 | 10 | 13.91 |
| 08/25/2026 18:34 | 100 | 13.90 |
| 08/25/2026 18:25 | 7 | 13.90 |
| 08/25/2026 18:25 | 1 | 13.90 |
| 08/25/2026 18:24 | 7 | 13.89 |
| 08/25/2026 18:20 | 7 | 13.89 |
| 08/25/2026 18:18 | 100 | 13.89 |
| 08/25/2026 18:18 | 30 | 13.89 |
| 08/25/2026 18:18 | 72 | 13.89 |
| 08/25/2026 18:18 | 7 | 13.89 |
| 08/25/2026 18:08 | 29 | 13.91 |
| 08/25/2026 18:08 | 28 | 13.91 |
| 08/25/2026 18:08 | 20 | 13.91 |
| 08/25/2026 18:06 | 14 | 13.90 |
| 08/25/2026 18:06 | 35 | 13.91 |
| 08/25/2026 18:03 | 20 | 13.91 |
| 08/25/2026 18:03 | 20 | 13.91 |
| 08/25/2026 18:03 | 25 | 13.91 |
| 08/25/2026 18:03 | 20 | 13.91 |
| 08/25/2026 18:03 | 20 | 13.91 |
| 08/25/2026 18:03 | 19 | 13.91 |
| 08/25/2026 18:03 | 1 | 13.91 |
| 08/25/2026 18:02 | 500 | 13.90 |
| 08/25/2026 18:02 | 92 | 13.90 |
| 08/25/2026 18:02 | 100 | 13.90 |
| 08/25/2026 18:02 | 7 | 13.90 |
| 08/25/2026 18:02 | 9 | 13.90 |
| 08/25/2026 18:02 | 100 | 13.89 |
| 08/25/2026 18:02 | 4 | 13.89 |
| 08/25/2026 18:02 | 14 | 13.89 |
| 08/25/2026 18:02 | 100 | 13.89 |
| 08/25/2026 18:02 | 23 | 13.87 |
| 08/25/2026 18:00 | 1 | 13.90 |
| 08/25/2026 17:58 | 7 | 13.90 |
| 08/25/2026 17:58 | 100 | 13.90 |
| 08/25/2026 17:58 | 100 | 13.90 |
| 08/25/2026 17:57 | 80 | 13.90 |
| 08/25/2026 17:56 | 20 | 13.90 |
| 08/25/2026 17:55 | 1 | 13.89 |
| 08/25/2026 17:53 | 100 | 13.89 |
| 08/25/2026 17:53 | 35 | 13.89 |
| 08/25/2026 17:53 | 2 | 13.90 |
| 08/25/2026 17:53 | 8 | 13.895 |
| 08/25/2026 17:49 | 50 | 13.90 |
| 08/25/2026 17:49 | 2 | 13.90 |
| 08/25/2026 17:49 | 5 | 13.89 |
| 08/25/2026 17:48 | 20 | 13.895 |
| 08/25/2026 17:47 | 25 | 13.895 |
| 08/25/2026 17:44 | 100 | 13.89 |
| 08/25/2026 17:44 | 5 | 13.88 |
| 08/25/2026 17:43 | 100 | 13.88 |
| 08/25/2026 17:40 | 3 | 13.91 |
| 08/25/2026 17:40 | 100 | 13.92 |
| 08/25/2026 17:39 | 100 | 13.94 |
| 08/25/2026 17:39 | 100 | 13.94 |
| 08/25/2026 17:39 | 35 | 13.94 |
| 08/25/2026 17:38 | 7 | 13.94 |
| 08/25/2026 17:38 | 5 | 13.95 |
| 08/25/2026 17:38 | 3 | 13.95 |
| 08/25/2026 17:35 | 7 | 13.94 |
| 08/25/2026 17:35 | 1 | 13.955 |
| 08/25/2026 17:35 | 72 | 13.96 |
| 08/25/2026 17:35 | 30 | 13.96 |
| 08/25/2026 17:35 | 14 | 13.96 |
| 08/25/2026 17:35 | 44 | 13.96 |
| 08/25/2026 17:34 | 84 | 13.98 |
| 08/25/2026 17:34 | 16 | 13.98 |
| 08/25/2026 17:34 | 2 | 13.98 |
| 08/25/2026 17:34 | 6 | 13.98 |
| 08/25/2026 17:34 | 30 | 13.98 |
| 08/25/2026 17:34 | 26 | 13.98 |
| 08/25/2026 17:34 | 20 | 13.98 |
| 08/25/2026 17:33 | 2 | 13.99 |
| 08/25/2026 17:31 | 100 | 13.98 |
| 08/25/2026 17:30 | 10 | 13.98 |
| 08/25/2026 17:30 | 1 | 13.98 |
| 08/25/2026 17:28 | 64 | 13.97 |
| 08/25/2026 17:27 | 25 | 13.97 |
| 08/25/2026 17:26 | 1 | 13.97 |
| 08/25/2026 17:26 | 5 | 13.97 |
| 08/25/2026 17:24 | 1 | 13.97 |
| 08/25/2026 17:18 | 1 | 13.95 |
| 08/25/2026 17:14 | 9 | 13.97 |
| 08/25/2026 17:14 | 10 | 13.97 |
| 08/25/2026 17:14 | 10 | 13.97 |
| 08/25/2026 17:14 | 4 | 13.97 |
| 08/25/2026 17:14 | 100 | 13.97 |
| 08/25/2026 17:14 | 10 | 13.96 |
| 08/25/2026 17:14 | 1 | 13.96 |
| 08/25/2026 17:09 | 100 | 13.95 |
| 08/25/2026 17:08 | 25 | 13.955 |
| 08/25/2026 17:04 | 10 | 13.95 |
| 08/25/2026 17:02 | 100 | 13.94 |
| 08/25/2026 17:02 | 100 | 13.94 |
| 08/25/2026 17:02 | 100 | 13.945 |
| 08/25/2026 17:02 | 10 | 13.94 |
| 08/25/2026 17:01 | 88 | 13.94 |
| 08/25/2026 17:01 | 12 | 13.94 |
| 08/25/2026 17:01 | 9 | 13.93 |
| 08/25/2026 17:01 | 1 | 13.93 |
| 08/25/2026 17:00 | 10 | 13.92 |
| 08/25/2026 17:00 | 100 | 13.92 |
| 08/25/2026 17:00 | 15 | 13.92 |
| 08/25/2026 17:00 | 5 | 13.92 |
| 08/25/2026 17:00 | 10 | 13.91 |
| 08/25/2026 17:00 | 9 | 13.91 |
| 08/25/2026 17:00 | 1 | 13.91 |
| 08/25/2026 16:58 | 20 | 13.90 |
| 08/25/2026 16:58 | 100 | 13.90 |
| 08/25/2026 16:58 | 100 | 13.90 |
| 08/25/2026 16:58 | 20 | 13.89 |
| 08/25/2026 16:58 | 12 | 13.89 |
| 08/25/2026 16:57 | 5 | 13.885 |
| 08/25/2026 16:55 | 6 | 13.87 |
| 08/25/2026 16:55 | 9 | 13.87 |
| 08/25/2026 16:55 | 27 | 13.87 |
| 08/25/2026 16:55 | 79 | 13.87 |
| 08/25/2026 16:55 | 21 | 13.87 |
| 08/25/2026 16:55 | 10 | 13.87 |
| 08/25/2026 16:55 | 100 | 13.87 |
| 08/25/2026 16:52 | 10 | 13.87 |
| 08/25/2026 16:50 | 100 | 13.88 |
| 08/25/2026 16:50 | 100 | 13.88 |
| 08/25/2026 16:50 | 14 | 13.88 |
| 08/25/2026 16:50 | 100 | 13.88 |
| 08/25/2026 16:49 | 100 | 13.86 |
| 08/25/2026 16:49 | 96 | 13.86 |
| 08/25/2026 16:49 | 4 | 13.86 |
| 08/25/2026 16:48 | 100 | 13.87 |
| 08/25/2026 16:48 | 6 | 13.86 |
| 08/25/2026 16:48 | 8 | 13.86 |
| 08/25/2026 16:48 | 6 | 13.86 |
| 08/25/2026 16:48 | 7 | 13.86 |
| 08/25/2026 16:48 | 2 | 13.86 |
| 08/25/2026 16:48 | 8 | 13.86 |
| 08/25/2026 16:48 | 31 | 13.86 |
| 08/25/2026 16:48 | 100 | 13.85 |
| 08/25/2026 16:48 | 100 | 13.85 |
| 08/25/2026 16:48 | 100 | 13.85 |
| 08/25/2026 16:48 | 100 | 13.85 |
| 08/25/2026 16:47 | 8 | 13.83 |
| 08/25/2026 16:46 | 100 | 13.84 |
| 08/25/2026 16:46 | 100 | 13.84 |
| 08/25/2026 16:44 | 1 | 13.855 |
| 08/25/2026 16:44 | 5 | 13.86 |
| 08/25/2026 16:41 | 50 | 13.87 |
| 08/25/2026 16:41 | 50 | 13.87 |
| 08/25/2026 16:39 | 100 | 13.88 |
| 08/25/2026 16:37 | 1 | 13.90 |
| 08/25/2026 16:33 | 3 | 13.88 |
| 08/25/2026 16:33 | 3 | 13.88 |
| 08/25/2026 16:32 | 7 | 13.89 |
| 08/25/2026 16:31 | 1 | 13.88 |
| 08/25/2026 16:31 | 13 | 13.87 |
| 08/25/2026 16:31 | 24 | 13.87 |
| 08/25/2026 16:30 | 1 | 13.87 |
| 08/25/2026 16:30 | 17 | 13.88 |
| 08/25/2026 16:30 | 100 | 13.89 |
| 08/25/2026 16:30 | 13 | 13.90 |
| 08/25/2026 16:30 | 71 | 13.91 |
| 08/25/2026 16:30 | 11 | 13.91 |
| 08/25/2026 16:30 | 1 | 13.91 |
| 08/25/2026 16:28 | 25 | 13.895 |
| 08/25/2026 16:25 | 1 | 13.88 |
| 08/25/2026 16:25 | 1 | 13.89 |
| 08/25/2026 16:23 | 94 | 13.90 |
| 08/25/2026 16:23 | 6 | 13.90 |
| 08/25/2026 16:18 | 25 | 13.875 |
| 08/25/2026 16:17 | 7 | 13.86 |
| 08/25/2026 16:16 | 100 | 13.87 |
| 08/25/2026 16:16 | 25 | 13.87 |
| 08/25/2026 16:14 | 25 | 13.85 |
| 08/25/2026 16:09 | 100 | 13.88 |
| 08/25/2026 16:09 | 7 | 13.87 |
| 08/25/2026 16:09 | 25 | 13.87 |
| 08/25/2026 16:09 | 25 | 13.87 |
| 08/25/2026 16:09 | 25 | 13.87 |
| 08/25/2026 16:09 | 100 | 13.87 |
| 08/25/2026 16:09 | 25 | 13.87 |
| 08/25/2026 16:09 | 100 | 13.87 |
| 08/25/2026 16:09 | 25 | 13.87 |
| 08/25/2026 16:08 | 100 | 13.87 |
| 08/25/2026 16:04 | 100 | 13.90 |
| 08/25/2026 16:02 | 7 | 13.87 |
| 08/25/2026 16:01 | 100 | 13.86 |
| 08/25/2026 16:01 | 25 | 13.86 |
| 08/25/2026 16:00 | 8 | 13.82 |
| 08/25/2026 15:56 | 7 | 13.81 |
| 08/25/2026 15:56 | 100 | 13.81 |
| 08/25/2026 15:56 | 7 | 13.80 |
| 08/25/2026 15:56 | 8 | 13.80 |
| 08/25/2026 15:56 | 100 | 13.78 |
| 08/25/2026 15:52 | 8 | 13.81 |
| 08/25/2026 15:52 | 8 | 13.81 |
| 08/25/2026 15:52 | 35 | 13.82 |
| 08/25/2026 15:50 | 25 | 13.845 |
| 08/25/2026 15:50 | 94 | 13.85 |
| 08/25/2026 15:50 | 3 | 13.83 |
| 08/25/2026 15:50 | 100 | 13.83 |
| 08/25/2026 15:48 | 2 | 13.805 |
| 08/25/2026 15:48 | 1 | 13.82 |
| 08/25/2026 15:48 | 1 | 13.82 |
| 08/25/2026 15:48 | 100 | 13.81 |
| 08/25/2026 15:48 | 100 | 13.78 |
| 08/25/2026 15:43 | 1 | 13.80 |
| 08/25/2026 15:42 | 1 | 13.82 |
| 08/25/2026 15:42 | 2 | 13.82 |
| 08/25/2026 15:42 | 30 | 13.82 |
| 08/25/2026 15:42 | 100 | 13.82 |
| 08/25/2026 15:39 | 5 | 13.87 |
| 08/25/2026 15:39 | 100 | 13.87 |
| 08/25/2026 15:39 | 1 | 13.87 |
| 08/25/2026 15:39 | 100 | 13.89 |
| 08/25/2026 15:38 | 1 | 13.905 |
| 08/25/2026 15:37 | 50 | 13.91 |
| 08/25/2026 15:37 | 93 | 13.91 |
| 08/25/2026 15:37 | 7 | 13.91 |
| 08/25/2026 15:34 | 37 | 13.96 |
| 08/25/2026 15:34 | 34 | 13.96 |
| 08/25/2026 15:33 | 27 | 13.93 |
| 08/25/2026 15:33 | 65 | 13.93 |
| 08/25/2026 15:33 | 100 | 13.85 |
| 08/25/2026 15:30 | 50 | 13.72 |
| 08/25/2026 15:30 | 25 | 13.76 |
| 08/25/2026 15:30 | 8 | 14.07 |
| 08/25/2026 15:30 | 39 | 13.77 |
| 08/25/2026 15:30 | 5624 | 13.76 |
| 08/25/2026 15:30 | 5624 | 13.76 |