Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.76
-0.02
(
-0.14% )
|
14.75
|
2'400 |
14.76
|
9'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 52192 | 14.76 |
| 10/23/2026 21:59 | 154 | 14.755 |
| 10/23/2026 21:59 | 46 | 14.755 |
| 10/23/2026 21:59 | 177 | 14.755 |
| 10/23/2026 21:59 | 110 | 14.755 |
| 10/23/2026 21:59 | 77 | 14.755 |
| 10/23/2026 21:59 | 38 | 14.755 |
| 10/23/2026 21:59 | 36 | 14.755 |
| 10/23/2026 21:59 | 100 | 14.755 |
| 10/23/2026 21:59 | 35 | 14.755 |
| 10/23/2026 21:59 | 13 | 14.755 |
| 10/23/2026 21:59 | 1 | 14.76 |
| 10/23/2026 21:59 | 99 | 14.755 |
| 10/23/2026 21:59 | 1 | 14.755 |
| 10/23/2026 21:59 | 100 | 14.76 |
| 10/23/2026 21:59 | 100 | 14.76 |
| 10/23/2026 21:59 | 8 | 14.76 |
| 10/23/2026 21:59 | 100 | 14.76 |
| 10/23/2026 21:59 | 92 | 14.76 |
| 10/23/2026 21:59 | 200 | 14.76 |
| 10/23/2026 21:59 | 100 | 14.76 |
| 10/23/2026 21:59 | 50 | 14.76 |
| 10/23/2026 21:59 | 100 | 14.76 |
| 10/23/2026 21:59 | 342 | 14.76 |
| 10/23/2026 21:59 | 55 | 14.76 |
| 10/23/2026 21:59 | 45 | 14.76 |
| 10/23/2026 21:59 | 55 | 14.76 |
| 10/23/2026 21:59 | 45 | 14.76 |
| 10/23/2026 21:59 | 100 | 14.76 |
| 10/23/2026 21:59 | 55 | 14.76 |
| 10/23/2026 21:59 | 100 | 14.75 |
| 10/23/2026 21:59 | 3 | 14.75 |
| 10/23/2026 21:59 | 8 | 14.75 |
| 10/23/2026 21:59 | 92 | 14.75 |
| 10/23/2026 21:59 | 65 | 14.75 |
| 10/23/2026 21:59 | 38 | 14.75 |
| 10/23/2026 21:59 | 19 | 14.75 |
| 10/23/2026 21:59 | 81 | 14.75 |
| 10/23/2026 21:59 | 100 | 14.75 |
| 10/23/2026 21:59 | 32 | 14.75 |
| 10/23/2026 21:59 | 49 | 14.75 |
| 10/23/2026 21:59 | 100 | 14.75 |
| 10/23/2026 21:59 | 69 | 14.75 |
| 10/23/2026 21:59 | 69 | 14.75 |
| 10/23/2026 21:59 | 22 | 14.755 |
| 10/23/2026 21:59 | 31 | 14.75 |
| 10/23/2026 21:59 | 33 | 14.755 |
| 10/23/2026 21:59 | 1 | 14.755 |
| 10/23/2026 21:59 | 19 | 14.76 |
| 10/23/2026 21:59 | 100 | 14.76 |
| 10/23/2026 21:59 | 200 | 14.76 |
| 10/23/2026 21:59 | 38 | 14.76 |
| 10/23/2026 21:59 | 62 | 14.76 |
| 10/23/2026 21:59 | 3 | 14.765 |
| 10/23/2026 21:59 | 11 | 14.765 |
| 10/23/2026 21:59 | 3 | 14.765 |
| 10/23/2026 21:59 | 3 | 14.765 |
| 10/23/2026 21:59 | 3 | 14.765 |
| 10/23/2026 21:59 | 22 | 14.765 |
| 10/23/2026 21:59 | 3 | 14.765 |
| 10/23/2026 21:59 | 13 | 14.765 |
| 10/23/2026 21:59 | 2 | 14.765 |
| 10/23/2026 21:59 | 1 | 14.765 |
| 10/23/2026 21:59 | 25 | 14.765 |
| 10/23/2026 21:59 | 42 | 14.765 |
| 10/23/2026 21:59 | 50 | 14.765 |
| 10/23/2026 21:59 | 46 | 14.765 |
| 10/23/2026 21:59 | 31 | 14.765 |
| 10/23/2026 21:59 | 14 | 14.765 |
| 10/23/2026 21:59 | 6 | 14.765 |
| 10/23/2026 21:59 | 10 | 14.765 |
| 10/23/2026 21:59 | 80 | 14.765 |
| 10/23/2026 21:59 | 3 | 14.765 |
| 10/23/2026 21:59 | 100 | 14.76 |
| 10/23/2026 21:59 | 150 | 14.76 |
| 10/23/2026 21:59 | 1 | 14.76 |
| 10/23/2026 21:59 | 99 | 14.76 |
| 10/23/2026 21:59 | 1 | 14.76 |
| 10/23/2026 21:59 | 100 | 14.765 |
| 10/23/2026 21:59 | 100 | 14.76 |
| 10/23/2026 21:59 | 52 | 14.76 |
| 10/23/2026 21:59 | 38 | 14.76 |
| 10/23/2026 21:59 | 8 | 14.75 |
| 10/23/2026 21:59 | 53 | 14.75 |
| 10/23/2026 21:59 | 7 | 14.75 |
| 10/23/2026 21:59 | 200 | 14.75 |
| 10/23/2026 21:59 | 68 | 14.75 |
| 10/23/2026 21:59 | 92 | 14.75 |
| 10/23/2026 21:59 | 28 | 14.75 |
| 10/23/2026 21:59 | 10 | 14.75 |
| 10/23/2026 21:59 | 102 | 14.75 |
| 10/23/2026 21:59 | 137 | 14.75 |
| 10/23/2026 21:59 | 6 | 14.75 |
| 10/23/2026 21:59 | 9 | 14.75 |
| 10/23/2026 21:59 | 48 | 14.75 |
| 10/23/2026 21:59 | 92 | 14.75 |
| 10/23/2026 21:59 | 3 | 14.75 |
| 10/23/2026 21:59 | 14 | 14.75 |
| 10/23/2026 21:59 | 37 | 14.75 |
| 10/23/2026 21:59 | 1 | 14.745 |
| 10/23/2026 21:59 | 5 | 14.75 |
| 10/23/2026 21:58 | 57 | 14.75 |
| 10/23/2026 21:58 | 1 | 14.75 |
| 10/23/2026 21:58 | 1 | 14.75 |
| 10/23/2026 21:58 | 43 | 14.75 |
| 10/23/2026 21:58 | 10 | 14.75 |
| 10/23/2026 21:58 | 5 | 14.75 |
| 10/23/2026 21:58 | 27 | 14.75 |
| 10/23/2026 21:58 | 14 | 14.75 |
| 10/23/2026 21:58 | 3 | 14.75 |
| 10/23/2026 21:58 | 73 | 14.75 |
| 10/23/2026 21:58 | 32 | 14.75 |
| 10/23/2026 21:58 | 24 | 14.75 |
| 10/23/2026 21:58 | 53 | 14.75 |
| 10/23/2026 21:58 | 1 | 14.75 |
| 10/23/2026 21:58 | 8 | 14.75 |
| 10/23/2026 21:58 | 4 | 14.745 |
| 10/23/2026 21:58 | 1 | 14.745 |
| 10/23/2026 21:58 | 2 | 14.745 |
| 10/23/2026 21:58 | 11 | 14.745 |
| 10/23/2026 21:58 | 6 | 14.75 |
| 10/23/2026 21:58 | 154 | 14.745 |
| 10/23/2026 21:58 | 49 | 14.75 |
| 10/23/2026 21:58 | 1 | 14.75 |
| 10/23/2026 21:58 | 50 | 14.75 |
| 10/23/2026 21:58 | 67 | 14.75 |
| 10/23/2026 21:58 | 33 | 14.75 |
| 10/23/2026 21:58 | 22 | 14.755 |
| 10/23/2026 21:58 | 1 | 14.76 |
| 10/23/2026 21:57 | 379 | 14.75 |
| 10/23/2026 21:57 | 13 | 14.75 |
| 10/23/2026 21:57 | 27 | 14.75 |
| 10/23/2026 21:57 | 100 | 14.75 |
| 10/23/2026 21:57 | 200 | 14.755 |
| 10/23/2026 21:57 | 150 | 14.755 |
| 10/23/2026 21:57 | 20 | 14.76 |
| 10/23/2026 21:57 | 21 | 14.76 |
| 10/23/2026 21:57 | 9 | 14.76 |
| 10/23/2026 21:57 | 3 | 14.76 |
| 10/23/2026 21:57 | 100 | 14.76 |
| 10/23/2026 21:57 | 114 | 14.76 |
| 10/23/2026 21:57 | 17 | 14.76 |
| 10/23/2026 21:57 | 4 | 14.76 |
| 10/23/2026 21:57 | 21 | 14.765 |
| 10/23/2026 21:57 | 3 | 14.765 |
| 10/23/2026 21:57 | 16 | 14.77 |
| 10/23/2026 21:57 | 15 | 14.77 |
| 10/23/2026 21:57 | 19 | 14.77 |
| 10/23/2026 21:57 | 2 | 14.77 |
| 10/23/2026 21:57 | 20 | 14.765 |
| 10/23/2026 21:57 | 200 | 14.765 |
| 10/23/2026 21:57 | 5 | 14.77 |
| 10/23/2026 21:57 | 20 | 14.76 |
| 10/23/2026 21:56 | 150 | 14.76 |
| 10/23/2026 21:56 | 38 | 14.76 |
| 10/23/2026 21:56 | 8 | 14.76 |
| 10/23/2026 21:56 | 8 | 14.76 |
| 10/23/2026 21:56 | 30 | 14.76 |
| 10/23/2026 21:56 | 31 | 14.76 |
| 10/23/2026 21:56 | 20 | 14.76 |
| 10/23/2026 21:56 | 49 | 14.76 |
| 10/23/2026 21:56 | 8 | 14.76 |
| 10/23/2026 21:56 | 8 | 14.76 |
| 10/23/2026 21:56 | 100 | 14.76 |
| 10/23/2026 21:56 | 4 | 14.76 |
| 10/23/2026 21:56 | 22 | 14.76 |
| 10/23/2026 21:56 | 22 | 14.76 |
| 10/23/2026 21:56 | 34 | 14.76 |
| 10/23/2026 21:56 | 100 | 14.76 |
| 10/23/2026 21:56 | 22 | 14.76 |
| 10/23/2026 21:56 | 12 | 14.76 |
| 10/23/2026 21:56 | 31 | 14.76 |
| 10/23/2026 21:56 | 50 | 14.76 |
| 10/23/2026 21:56 | 21 | 14.765 |
| 10/23/2026 21:56 | 21 | 14.765 |
| 10/23/2026 21:56 | 74 | 14.77 |
| 10/23/2026 21:56 | 94 | 14.77 |
| 10/23/2026 21:56 | 1 | 14.77 |
| 10/23/2026 21:55 | 38 | 14.765 |
| 10/23/2026 21:55 | 5 | 14.77 |
| 10/23/2026 21:55 | 100 | 14.77 |
| 10/23/2026 21:55 | 2 | 14.77 |
| 10/23/2026 21:55 | 11 | 14.77 |
| 10/23/2026 21:55 | 2 | 14.77 |
| 10/23/2026 21:55 | 4 | 14.77 |
| 10/23/2026 21:55 | 2 | 14.77 |
| 10/23/2026 21:55 | 26 | 14.76 |
| 10/23/2026 21:55 | 8 | 14.76 |
| 10/23/2026 21:55 | 18 | 14.76 |
| 10/23/2026 21:55 | 51 | 14.76 |
| 10/23/2026 21:55 | 3 | 14.76 |
| 10/23/2026 21:55 | 41 | 14.76 |
| 10/23/2026 21:55 | 1 | 14.76 |
| 10/23/2026 21:54 | 38 | 14.765 |
| 10/23/2026 21:54 | 38 | 14.765 |
| 10/23/2026 21:54 | 100 | 14.77 |
| 10/23/2026 21:54 | 42 | 14.765 |
| 10/23/2026 21:54 | 5 | 14.765 |
| 10/23/2026 21:54 | 100 | 14.76 |
| 10/23/2026 21:53 | 178 | 14.755 |
| 10/23/2026 21:53 | 8 | 14.75 |
| 10/23/2026 21:53 | 60 | 14.75 |
| 10/23/2026 21:52 | 100 | 14.75 |
| 10/23/2026 21:52 | 8 | 14.76 |
| 10/23/2026 21:52 | 8 | 14.76 |
| 10/23/2026 21:52 | 6 | 14.76 |
| 10/23/2026 21:52 | 3 | 14.76 |
| 10/23/2026 21:52 | 8 | 14.75 |
| 10/23/2026 21:52 | 50 | 14.75 |
| 10/23/2026 21:52 | 50 | 14.75 |
| 10/23/2026 21:52 | 2 | 14.755 |
| 10/23/2026 21:52 | 11 | 14.755 |
| 10/23/2026 21:52 | 3 | 14.755 |
| 10/23/2026 21:51 | 2 | 14.76 |
| 10/23/2026 21:51 | 3 | 14.75 |
| 10/23/2026 21:51 | 8 | 14.75 |
| 10/23/2026 21:51 | 12 | 14.75 |
| 10/23/2026 21:51 | 43 | 14.75 |
| 10/23/2026 21:51 | 57 | 14.75 |
| 10/23/2026 21:51 | 100 | 14.75 |
| 10/23/2026 21:51 | 18 | 14.75 |
| 10/23/2026 21:51 | 43 | 14.755 |
| 10/23/2026 21:51 | 100 | 14.75 |
| 10/23/2026 21:51 | 16 | 14.75 |
| 10/23/2026 21:50 | 20 | 14.745 |
| 10/23/2026 21:50 | 38 | 14.745 |
| 10/23/2026 21:50 | 34 | 14.745 |
| 10/23/2026 21:49 | 57 | 14.75 |
| 10/23/2026 21:49 | 50 | 14.75 |
| 10/23/2026 21:49 | 300 | 14.75 |
| 10/23/2026 21:47 | 1 | 14.76 |
| 10/23/2026 21:47 | 50 | 14.76 |
| 10/23/2026 21:47 | 150 | 14.76 |
| 10/23/2026 21:47 | 38 | 14.765 |
| 10/23/2026 21:47 | 1 | 14.77 |
| 10/23/2026 21:46 | 40 | 14.76 |
| 10/23/2026 21:46 | 100 | 14.77 |
| 10/23/2026 21:46 | 100 | 14.77 |
| 10/23/2026 21:46 | 100 | 14.77 |
| 10/23/2026 21:46 | 100 | 14.77 |
| 10/23/2026 21:46 | 200 | 14.765 |
| 10/23/2026 21:44 | 31 | 14.765 |
| 10/23/2026 21:44 | 33 | 14.77 |
| 10/23/2026 21:44 | 50 | 14.77 |
| 10/23/2026 21:44 | 150 | 14.775 |
| 10/23/2026 21:44 | 5 | 14.775 |
| 10/23/2026 21:43 | 3 | 14.78 |
| 10/23/2026 21:42 | 4 | 14.775 |
| 10/23/2026 21:42 | 4 | 14.775 |
| 10/23/2026 21:42 | 406 | 14.77 |
| 10/23/2026 21:42 | 100 | 14.77 |
| 10/23/2026 21:42 | 18 | 14.77 |
| 10/23/2026 21:42 | 40 | 14.78 |
| 10/23/2026 21:42 | 100 | 14.78 |
| 10/23/2026 21:41 | 13 | 14.79 |
| 10/23/2026 21:41 | 100 | 14.78 |
| 10/23/2026 21:41 | 100 | 14.78 |
| 10/23/2026 21:39 | 22 | 14.78 |
| 10/23/2026 21:39 | 16 | 14.78 |
| 10/23/2026 21:39 | 100 | 14.78 |
| 10/23/2026 21:39 | 24 | 14.79 |
| 10/23/2026 21:39 | 36 | 14.79 |
| 10/23/2026 21:39 | 18 | 14.79 |
| 10/23/2026 21:39 | 1 | 14.795 |
| 10/23/2026 21:39 | 5 | 14.80 |
| 10/23/2026 21:39 | 3 | 14.80 |
| 10/23/2026 21:39 | 1 | 14.80 |
| 10/23/2026 21:39 | 94 | 14.795 |
| 10/23/2026 21:37 | 107 | 14.785 |
| 10/23/2026 21:37 | 26 | 14.78 |
| 10/23/2026 21:37 | 14 | 14.78 |
| 10/23/2026 21:37 | 20 | 14.78 |
| 10/23/2026 21:37 | 40 | 14.78 |
| 10/23/2026 21:36 | 1 | 14.77 |
| 10/23/2026 21:34 | 104 | 14.76 |
| 10/23/2026 21:34 | 100 | 14.75 |
| 10/23/2026 21:33 | 1 | 14.74 |
| 10/23/2026 21:33 | 1 | 14.74 |
| 10/23/2026 21:29 | 2 | 14.77 |
| 10/23/2026 21:29 | 200 | 14.76 |
| 10/23/2026 21:29 | 71 | 14.76 |
| 10/23/2026 21:29 | 100 | 14.76 |
| 10/23/2026 21:29 | 40 | 14.76 |
| 10/23/2026 21:29 | 40 | 14.76 |
| 10/23/2026 21:29 | 30 | 14.76 |
| 10/23/2026 21:29 | 100 | 14.76 |
| 10/23/2026 21:29 | 100 | 14.77 |
| 10/23/2026 21:29 | 50 | 14.77 |
| 10/23/2026 21:27 | 1 | 14.76 |
| 10/23/2026 21:27 | 38 | 14.76 |
| 10/23/2026 21:27 | 38 | 14.76 |
| 10/23/2026 21:26 | 13 | 14.75 |
| 10/23/2026 21:26 | 7 | 14.75 |
| 10/23/2026 21:23 | 19 | 14.72 |
| 10/23/2026 21:23 | 81 | 14.72 |
| 10/23/2026 21:23 | 40 | 14.72 |
| 10/23/2026 21:21 | 12 | 14.72 |
| 10/23/2026 21:18 | 13 | 14.71 |
| 10/23/2026 21:17 | 21 | 14.705 |
| 10/23/2026 21:16 | 1 | 14.70 |
| 10/23/2026 21:16 | 100 | 14.70 |
| 10/23/2026 21:16 | 100 | 14.70 |
| 10/23/2026 21:16 | 100 | 14.70 |
| 10/23/2026 21:15 | 20 | 14.71 |
| 10/23/2026 21:15 | 100 | 14.71 |
| 10/23/2026 21:15 | 37 | 14.70 |
| 10/23/2026 21:13 | 8 | 14.68 |
| 10/23/2026 21:13 | 11 | 14.68 |
| 10/23/2026 21:09 | 91 | 14.69 |
| 10/23/2026 21:09 | 100 | 14.69 |
| 10/23/2026 21:09 | 100 | 14.69 |
| 10/23/2026 21:09 | 100 | 14.69 |
| 10/23/2026 21:09 | 100 | 14.69 |
| 10/23/2026 21:07 | 2 | 14.68 |
| 10/23/2026 21:07 | 1 | 14.68 |
| 10/23/2026 21:07 | 5 | 14.68 |
| 10/23/2026 21:07 | 1 | 14.68 |
| 10/23/2026 21:07 | 100 | 14.68 |
| 10/23/2026 21:07 | 43 | 14.68 |
| 10/23/2026 21:01 | 100 | 14.66 |
| 10/23/2026 21:01 | 18 | 14.66 |
| 10/23/2026 21:00 | 18 | 14.665 |
| 10/23/2026 21:00 | 100 | 14.66 |
| 10/23/2026 21:00 | 78 | 14.66 |
| 10/23/2026 21:00 | 6 | 14.66 |
| 10/23/2026 21:00 | 16 | 14.66 |
| 10/23/2026 21:00 | 33 | 14.65 |
| 10/23/2026 21:00 | 700 | 14.655 |
| 10/23/2026 21:00 | 150 | 14.655 |
| 10/23/2026 21:00 | 100 | 14.66 |
| 10/23/2026 20:59 | 25 | 14.66 |
| 10/23/2026 20:59 | 100 | 14.65 |
| 10/23/2026 20:59 | 14 | 14.65 |
| 10/23/2026 20:59 | 16 | 14.65 |
| 10/23/2026 20:58 | 25 | 14.65 |
| 10/23/2026 20:58 | 11 | 14.65 |
| 10/23/2026 20:58 | 35 | 14.65 |
| 10/23/2026 20:56 | 19 | 14.655 |
| 10/23/2026 20:56 | 25 | 14.655 |
| 10/23/2026 20:55 | 17 | 14.655 |
| 10/23/2026 20:55 | 16 | 14.655 |
| 10/23/2026 20:55 | 17 | 14.655 |
| 10/23/2026 20:55 | 17 | 14.66 |
| 10/23/2026 20:54 | 28 | 14.66 |
| 10/23/2026 20:54 | 17 | 14.665 |
| 10/23/2026 20:53 | 16 | 14.665 |
| 10/23/2026 20:53 | 17 | 14.665 |
| 10/23/2026 20:52 | 6 | 14.665 |
| 10/23/2026 20:52 | 6 | 14.665 |
| 10/23/2026 20:52 | 21 | 14.665 |
| 10/23/2026 20:52 | 1 | 14.67 |
| 10/23/2026 20:52 | 2 | 14.66 |
| 10/23/2026 20:51 | 37 | 14.66 |
| 10/23/2026 20:51 | 39 | 14.66 |
| 10/23/2026 20:51 | 39 | 14.66 |
| 10/23/2026 20:51 | 117 | 14.66 |
| 10/23/2026 20:51 | 11 | 14.66 |
| 10/23/2026 20:51 | 27 | 14.66 |
| 10/23/2026 20:51 | 15 | 14.66 |
| 10/23/2026 20:49 | 50 | 14.67 |
| 10/23/2026 20:49 | 100 | 14.67 |
| 10/23/2026 20:47 | 97 | 14.65 |
| 10/23/2026 20:47 | 2 | 14.66 |
| 10/23/2026 20:47 | 98 | 14.65 |
| 10/23/2026 20:47 | 2 | 14.65 |
| 10/23/2026 20:45 | 100 | 14.63 |
| 10/23/2026 20:45 | 100 | 14.62 |
| 10/23/2026 20:45 | 100 | 14.62 |
| 10/23/2026 20:44 | 100 | 14.61 |
| 10/23/2026 20:43 | 49 | 14.60 |
| 10/23/2026 20:43 | 64 | 14.60 |
| 10/23/2026 20:43 | 44 | 14.605 |
| 10/23/2026 20:43 | 2 | 14.60 |
| 10/23/2026 20:42 | 19 | 14.60 |
| 10/23/2026 20:40 | 50 | 14.59 |
| 10/23/2026 20:39 | 31 | 14.58 |
| 10/23/2026 20:39 | 150 | 14.58 |
| 10/23/2026 20:38 | 100 | 14.58 |
| 10/23/2026 20:35 | 54 | 14.59 |
| 10/23/2026 20:35 | 12 | 14.585 |
| 10/23/2026 20:34 | 5 | 14.585 |
| 10/23/2026 20:34 | 100 | 14.59 |
| 10/23/2026 20:34 | 15 | 14.59 |
| 10/23/2026 20:32 | 100 | 14.59 |
| 10/23/2026 20:31 | 19 | 14.585 |
| 10/23/2026 20:29 | 1 | 14.59 |
| 10/23/2026 20:27 | 100 | 14.60 |
| 10/23/2026 20:27 | 80 | 14.60 |
| 10/23/2026 20:27 | 100 | 14.60 |
| 10/23/2026 20:27 | 2 | 14.60 |
| 10/23/2026 20:26 | 20 | 14.61 |
| 10/23/2026 20:24 | 38 | 14.61 |
| 10/23/2026 20:24 | 38 | 14.61 |
| 10/23/2026 20:21 | 100 | 14.61 |
| 10/23/2026 20:21 | 12 | 14.61 |
| 10/23/2026 20:21 | 100 | 14.61 |
| 10/23/2026 20:21 | 100 | 14.61 |
| 10/23/2026 20:21 | 100 | 14.62 |
| 10/23/2026 20:19 | 11 | 14.62 |
| 10/23/2026 20:18 | 108 | 14.625 |
| 10/23/2026 20:18 | 100 | 14.62 |
| 10/23/2026 20:18 | 175 | 14.62 |
| 10/23/2026 20:18 | 25 | 14.62 |
| 10/23/2026 20:18 | 100 | 14.62 |
| 10/23/2026 20:18 | 100 | 14.62 |
| 10/23/2026 20:18 | 106 | 14.61 |
| 10/23/2026 20:18 | 100 | 14.62 |
| 10/23/2026 20:18 | 100 | 14.62 |
| 10/23/2026 20:18 | 100 | 14.615 |
| 10/23/2026 20:15 | 4 | 14.62 |
| 10/23/2026 20:15 | 30 | 14.62 |
| 10/23/2026 20:15 | 15 | 14.62 |
| 10/23/2026 20:15 | 100 | 14.63 |
| 10/23/2026 20:15 | 51 | 14.63 |
| 10/23/2026 20:13 | 5 | 14.63 |
| 10/23/2026 20:12 | 38 | 14.64 |
| 10/23/2026 20:11 | 20 | 14.64 |
| 10/23/2026 20:11 | 20 | 14.64 |
| 10/23/2026 20:07 | 100 | 14.64 |
| 10/23/2026 20:07 | 88 | 14.64 |
| 10/23/2026 20:06 | 38 | 14.655 |
| 10/23/2026 20:00 | 2 | 14.63 |
| 10/23/2026 20:00 | 4 | 14.64 |
| 10/23/2026 20:00 | 1 | 14.63 |
| 10/23/2026 20:00 | 100 | 14.63 |
| 10/23/2026 20:00 | 100 | 14.61 |
| 10/23/2026 19:58 | 1 | 14.61 |
| 10/23/2026 19:58 | 100 | 14.60 |
| 10/23/2026 19:58 | 56 | 14.60 |
| 10/23/2026 19:58 | 100 | 14.61 |
| 10/23/2026 19:58 | 100 | 14.61 |
| 10/23/2026 19:58 | 100 | 14.61 |
| 10/23/2026 19:58 | 100 | 14.61 |
| 10/23/2026 19:58 | 100 | 14.61 |
| 10/23/2026 19:58 | 12 | 14.61 |
| 10/23/2026 19:58 | 100 | 14.61 |
| 10/23/2026 19:58 | 18 | 14.61 |
| 10/23/2026 19:58 | 58 | 14.61 |
| 10/23/2026 19:58 | 100 | 14.61 |
| 10/23/2026 19:56 | 1 | 14.62 |
| 10/23/2026 19:56 | 1 | 14.62 |
| 10/23/2026 19:56 | 1 | 14.62 |
| 10/23/2026 19:55 | 10 | 14.625 |
| 10/23/2026 19:54 | 21 | 14.625 |
| 10/23/2026 19:54 | 10 | 14.62 |
| 10/23/2026 19:54 | 89 | 14.62 |
| 10/23/2026 19:53 | 1 | 14.62 |
| 10/23/2026 19:52 | 100 | 14.61 |
| 10/23/2026 19:52 | 14 | 14.59 |
| 10/23/2026 19:52 | 20 | 14.59 |
| 10/23/2026 19:50 | 11 | 14.59 |
| 10/23/2026 19:45 | 11 | 14.59 |
| 10/23/2026 19:43 | 12 | 14.59 |
| 10/23/2026 19:42 | 100 | 14.59 |
| 10/23/2026 19:42 | 10 | 14.59 |
| 10/23/2026 19:37 | 10 | 14.60 |
| 10/23/2026 19:36 | 18 | 14.60 |
| 10/23/2026 19:33 | 18 | 14.61 |
| 10/23/2026 19:29 | 11 | 14.60 |
| 10/23/2026 19:27 | 6 | 14.61 |
| 10/23/2026 19:24 | 11 | 14.615 |
| 10/23/2026 19:14 | 100 | 14.62 |
| 10/23/2026 19:14 | 69 | 14.62 |
| 10/23/2026 19:14 | 31 | 14.62 |
| 10/23/2026 19:12 | 51 | 14.64 |
| 10/23/2026 19:12 | 100 | 14.64 |
| 10/23/2026 19:11 | 26 | 14.65 |
| 10/23/2026 19:09 | 3 | 14.64 |
| 10/23/2026 19:09 | 97 | 14.64 |
| 10/23/2026 19:09 | 15 | 14.64 |
| 10/23/2026 19:09 | 73 | 14.64 |
| 10/23/2026 19:08 | 5 | 14.63 |
| 10/23/2026 19:06 | 29 | 14.62 |
| 10/23/2026 19:06 | 52 | 14.62 |
| 10/23/2026 19:06 | 100 | 14.63 |
| 10/23/2026 19:06 | 150 | 14.63 |
| 10/23/2026 19:06 | 27 | 14.64 |
| 10/23/2026 19:06 | 100 | 14.64 |
| 10/23/2026 19:06 | 100 | 14.64 |
| 10/23/2026 19:06 | 800 | 14.64 |
| 10/23/2026 19:03 | 1 | 14.655 |
| 10/23/2026 18:58 | 19 | 14.65 |
| 10/23/2026 18:56 | 38 | 14.665 |
| 10/23/2026 18:56 | 100 | 14.67 |
| 10/23/2026 18:56 | 100 | 14.67 |
| 10/23/2026 18:56 | 100 | 14.67 |
| 10/23/2026 18:55 | 100 | 14.68 |
| 10/23/2026 18:54 | 12 | 14.67 |
| 10/23/2026 18:53 | 11 | 14.67 |
| 10/23/2026 18:51 | 24 | 14.67 |
| 10/23/2026 18:50 | 100 | 14.67 |
| 10/23/2026 18:50 | 29 | 14.67 |
| 10/23/2026 18:50 | 100 | 14.66 |
| 10/23/2026 18:50 | 100 | 14.66 |
| 10/23/2026 18:47 | 9 | 14.64 |
| 10/23/2026 18:45 | 53 | 14.67 |
| 10/23/2026 18:44 | 25 | 14.68 |
| 10/23/2026 18:44 | 24 | 14.68 |
| 10/23/2026 18:42 | 100 | 14.68 |
| 10/23/2026 18:40 | 9 | 14.68 |
| 10/23/2026 18:38 | 100 | 14.69 |
| 10/23/2026 18:37 | 12 | 14.685 |
| 10/23/2026 18:37 | 24 | 14.69 |
| 10/23/2026 18:37 | 20 | 14.69 |
| 10/23/2026 18:35 | 2 | 14.69 |
| 10/23/2026 18:33 | 72 | 14.68 |
| 10/23/2026 18:33 | 100 | 14.68 |
| 10/23/2026 18:33 | 100 | 14.69 |
| 10/23/2026 18:33 | 69 | 14.69 |
| 10/23/2026 18:32 | 5 | 14.695 |
| 10/23/2026 18:31 | 100 | 14.70 |
| 10/23/2026 18:30 | 100 | 14.70 |
| 10/23/2026 18:26 | 100 | 14.69 |
| 10/23/2026 18:26 | 58 | 14.69 |
| 10/23/2026 18:26 | 11 | 14.69 |
| 10/23/2026 18:26 | 100 | 14.69 |
| 10/23/2026 18:24 | 16 | 14.70 |
| 10/23/2026 18:24 | 184 | 14.70 |
| 10/23/2026 18:24 | 32 | 14.71 |
| 10/23/2026 18:23 | 4 | 14.71 |
| 10/23/2026 18:20 | 42 | 14.68 |
| 10/23/2026 18:20 | 18 | 14.69 |
| 10/23/2026 18:19 | 100 | 14.71 |
| 10/23/2026 18:19 | 400 | 14.71 |
| 10/23/2026 18:19 | 46 | 14.71 |
| 10/23/2026 18:18 | 38 | 14.725 |
| 10/23/2026 18:16 | 100 | 14.72 |
| 10/23/2026 18:16 | 39 | 14.72 |
| 10/23/2026 18:16 | 100 | 14.72 |
| 10/23/2026 18:16 | 100 | 14.70 |
| 10/23/2026 18:10 | 38 | 14.705 |
| 10/23/2026 18:09 | 38 | 14.705 |
| 10/23/2026 18:09 | 38 | 14.70 |
| 10/23/2026 18:09 | 38 | 14.70 |
| 10/23/2026 18:08 | 100 | 14.68 |
| 10/23/2026 18:07 | 30 | 14.68 |
| 10/23/2026 18:06 | 31 | 14.68 |
| 10/23/2026 18:06 | 20 | 14.69 |
| 10/23/2026 18:06 | 12 | 14.70 |
| 10/23/2026 18:04 | 100 | 14.70 |
| 10/23/2026 18:01 | 100 | 14.70 |
| 10/23/2026 18:01 | 18 | 14.70 |
| 10/23/2026 18:01 | 100 | 14.70 |
| 10/23/2026 18:00 | 26 | 14.71 |
| 10/23/2026 17:54 | 5 | 14.69 |
| 10/23/2026 17:50 | 100 | 14.71 |
| 10/23/2026 17:50 | 23 | 14.71 |
| 10/23/2026 17:50 | 23 | 14.71 |
| 10/23/2026 17:50 | 72 | 14.71 |
| 10/23/2026 17:49 | 3 | 14.69 |
| 10/23/2026 17:45 | 3 | 14.72 |
| 10/23/2026 17:45 | 100 | 14.72 |
| 10/23/2026 17:45 | 59 | 14.72 |
| 10/23/2026 17:44 | 100 | 14.73 |
| 10/23/2026 17:44 | 100 | 14.73 |
| 10/23/2026 17:43 | 4 | 14.72 |
| 10/23/2026 17:39 | 11 | 14.70 |
| 10/23/2026 17:39 | 11 | 14.70 |
| 10/23/2026 17:38 | 100 | 14.71 |
| 10/23/2026 17:38 | 18 | 14.71 |
| 10/23/2026 17:38 | 7 | 14.71 |
| 10/23/2026 17:38 | 100 | 14.71 |
| 10/23/2026 17:38 | 94 | 14.71 |
| 10/23/2026 17:38 | 22 | 14.72 |
| 10/23/2026 17:38 | 1 | 14.72 |
| 10/23/2026 17:36 | 3 | 14.72 |
| 10/23/2026 17:34 | 10 | 14.71 |
| 10/23/2026 17:30 | 11 | 14.705 |
| 10/23/2026 17:29 | 22 | 14.70 |
| 10/23/2026 17:27 | 1 | 14.68 |
| 10/23/2026 17:27 | 26 | 14.68 |
| 10/23/2026 17:19 | 23 | 14.66 |
| 10/23/2026 17:16 | 8 | 14.63 |
| 10/23/2026 17:15 | 10 | 14.63 |
| 10/23/2026 17:15 | 18 | 14.65 |
| 10/23/2026 17:13 | 3 | 14.66 |
| 10/23/2026 17:12 | 20 | 14.67 |
| 10/23/2026 17:11 | 44 | 14.67 |
| 10/23/2026 17:11 | 3 | 14.67 |
| 10/23/2026 17:10 | 100 | 14.69 |
| 10/23/2026 17:09 | 100 | 14.67 |
| 10/23/2026 17:09 | 3 | 14.66 |
| 10/23/2026 17:09 | 28 | 14.66 |
| 10/23/2026 17:09 | 100 | 14.66 |
| 10/23/2026 17:09 | 30 | 14.66 |
| 10/23/2026 17:09 | 28 | 14.66 |
| 10/23/2026 17:09 | 24 | 14.64 |
| 10/23/2026 17:09 | 38 | 14.64 |
| 10/23/2026 17:09 | 38 | 14.64 |
| 10/23/2026 17:01 | 19 | 14.635 |
| 10/23/2026 17:00 | 32 | 14.635 |
| 10/23/2026 16:59 | 100 | 14.63 |
| 10/23/2026 16:59 | 100 | 14.63 |
| 10/23/2026 16:59 | 10 | 14.65 |
| 10/23/2026 16:55 | 46 | 14.64 |
| 10/23/2026 16:55 | 100 | 14.64 |
| 10/23/2026 16:54 | 10 | 14.62 |
| 10/23/2026 16:51 | 38 | 14.61 |
| 10/23/2026 16:46 | 34 | 14.58 |
| 10/23/2026 16:46 | 34 | 14.59 |
| 10/23/2026 16:46 | 47 | 14.59 |
| 10/23/2026 16:46 | 20 | 14.60 |
| 10/23/2026 16:46 | 1 | 14.60 |
| 10/23/2026 16:39 | 18 | 14.595 |
| 10/23/2026 16:38 | 20 | 14.59 |
| 10/23/2026 16:38 | 100 | 14.59 |
| 10/23/2026 16:37 | 23 | 14.58 |
| 10/23/2026 16:37 | 3 | 14.58 |
| 10/23/2026 16:35 | 19 | 14.565 |
| 10/23/2026 16:32 | 3 | 14.54 |
| 10/23/2026 16:27 | 100 | 14.55 |
| 10/23/2026 16:25 | 100 | 14.53 |
| 10/23/2026 16:25 | 12 | 14.53 |
| 10/23/2026 16:22 | 24 | 14.52 |
| 10/23/2026 16:22 | 38 | 14.52 |
| 10/23/2026 16:22 | 38 | 14.52 |
| 10/23/2026 16:15 | 4 | 14.50 |
| 10/23/2026 16:15 | 100 | 14.49 |
| 10/23/2026 16:15 | 100 | 14.49 |
| 10/23/2026 16:15 | 20 | 14.48 |
| 10/23/2026 16:14 | 62 | 14.47 |
| 10/23/2026 16:14 | 38 | 14.47 |
| 10/23/2026 16:11 | 9 | 14.50 |
| 10/23/2026 16:11 | 3 | 14.50 |
| 10/23/2026 16:11 | 76 | 14.50 |
| 10/23/2026 16:11 | 3 | 14.50 |
| 10/23/2026 16:11 | 3 | 14.50 |
| 10/23/2026 16:11 | 3 | 14.50 |
| 10/23/2026 16:11 | 3 | 14.50 |
| 10/23/2026 16:11 | 3 | 14.50 |
| 10/23/2026 16:03 | 22 | 14.52 |
| 10/23/2026 16:03 | 93 | 14.52 |
| 10/23/2026 16:03 | 3 | 14.53 |
| 10/23/2026 15:58 | 38 | 14.51 |
| 10/23/2026 15:53 | 100 | 14.49 |
| 10/23/2026 15:53 | 32 | 14.49 |
| 10/23/2026 15:52 | 31 | 14.47 |
| 10/23/2026 15:50 | 10 | 14.45 |
| 10/23/2026 15:50 | 190 | 14.45 |
| 10/23/2026 15:50 | 1 | 14.45 |
| 10/23/2026 15:50 | 2 | 14.465 |
| 10/23/2026 15:50 | 31 | 14.465 |
| 10/23/2026 15:50 | 46 | 14.46 |
| 10/23/2026 15:50 | 99 | 14.45 |
| 10/23/2026 15:50 | 24 | 14.45 |
| 10/23/2026 15:50 | 76 | 14.45 |
| 10/23/2026 15:50 | 100 | 14.45 |
| 10/23/2026 15:50 | 80 | 14.45 |
| 10/23/2026 15:49 | 8 | 14.45 |
| 10/23/2026 15:49 | 12 | 14.45 |
| 10/23/2026 15:49 | 100 | 14.445 |
| 10/23/2026 15:49 | 12 | 14.44 |
| 10/23/2026 15:49 | 1 | 14.44 |
| 10/23/2026 15:49 | 4 | 14.44 |
| 10/23/2026 15:49 | 1 | 14.44 |
| 10/23/2026 15:49 | 1 | 14.44 |
| 10/23/2026 15:49 | 12 | 14.44 |
| 10/23/2026 15:47 | 19 | 14.40 |
| 10/23/2026 15:47 | 1 | 14.42 |
| 10/23/2026 15:47 | 4 | 14.42 |
| 10/23/2026 15:46 | 1 | 14.42 |
| 10/23/2026 15:46 | 100 | 14.40 |
| 10/23/2026 15:46 | 200 | 14.40 |
| 10/23/2026 15:45 | 2 | 14.42 |
| 10/23/2026 15:45 | 100 | 14.42 |
| 10/23/2026 15:45 | 13 | 14.42 |
| 10/23/2026 15:45 | 38 | 14.395 |
| 10/23/2026 15:41 | 100 | 14.37 |
| 10/23/2026 15:41 | 46 | 14.35 |
| 10/23/2026 15:41 | 50 | 14.35 |
| 10/23/2026 15:41 | 100 | 14.35 |
| 10/23/2026 15:30 | 16 | 14.26 |
| 10/23/2026 15:30 | 2782 | 14.26 |
| 10/23/2026 15:30 | 2782 | 14.26 |