Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.43
-0.27
(
-1.97% )
|
13.43
|
900 |
13.44
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 46069 | 13.43 |
| 07/10/2026 21:59 | 55 | 13.44 |
| 07/10/2026 21:59 | 300 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 32 | 13.43 |
| 07/10/2026 21:59 | 59 | 13.42 |
| 07/10/2026 21:59 | 227 | 13.43 |
| 07/10/2026 21:59 | 6 | 13.43 |
| 07/10/2026 21:59 | 135 | 13.43 |
| 07/10/2026 21:59 | 32 | 13.43 |
| 07/10/2026 21:59 | 236 | 13.43 |
| 07/10/2026 21:59 | 18 | 13.42 |
| 07/10/2026 21:59 | 6 | 13.42 |
| 07/10/2026 21:59 | 132 | 13.43 |
| 07/10/2026 21:59 | 100 | 13.43 |
| 07/10/2026 21:59 | 8 | 13.42 |
| 07/10/2026 21:59 | 18 | 13.42 |
| 07/10/2026 21:59 | 21 | 13.42 |
| 07/10/2026 21:59 | 47 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 63 | 13.42 |
| 07/10/2026 21:59 | 14 | 13.41 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 36 | 13.42 |
| 07/10/2026 21:59 | 61 | 13.42 |
| 07/10/2026 21:59 | 39 | 13.42 |
| 07/10/2026 21:59 | 77 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.41 |
| 07/10/2026 21:59 | 23 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 2 | 13.42 |
| 07/10/2026 21:59 | 9 | 13.42 |
| 07/10/2026 21:59 | 18 | 13.41 |
| 07/10/2026 21:59 | 100 | 13.41 |
| 07/10/2026 21:59 | 43 | 13.41 |
| 07/10/2026 21:59 | 100 | 13.415 |
| 07/10/2026 21:59 | 19 | 13.42 |
| 07/10/2026 21:59 | 81 | 13.415 |
| 07/10/2026 21:59 | 88 | 13.41 |
| 07/10/2026 21:59 | 16 | 13.415 |
| 07/10/2026 21:59 | 6 | 13.41 |
| 07/10/2026 21:59 | 2 | 13.415 |
| 07/10/2026 21:59 | 10 | 13.41 |
| 07/10/2026 21:59 | 1 | 13.41 |
| 07/10/2026 21:59 | 1 | 13.415 |
| 07/10/2026 21:59 | 1 | 13.41 |
| 07/10/2026 21:59 | 90 | 13.415 |
| 07/10/2026 21:59 | 1 | 13.415 |
| 07/10/2026 21:59 | 3 | 13.41 |
| 07/10/2026 21:59 | 100 | 13.41 |
| 07/10/2026 21:59 | 2 | 13.415 |
| 07/10/2026 21:59 | 1 | 13.415 |
| 07/10/2026 21:59 | 2 | 13.415 |
| 07/10/2026 21:59 | 2 | 13.415 |
| 07/10/2026 21:59 | 91 | 13.41 |
| 07/10/2026 21:59 | 9 | 13.41 |
| 07/10/2026 21:59 | 1 | 13.415 |
| 07/10/2026 21:59 | 1 | 13.415 |
| 07/10/2026 21:59 | 91 | 13.41 |
| 07/10/2026 21:59 | 9 | 13.41 |
| 07/10/2026 21:59 | 35 | 13.42 |
| 07/10/2026 21:59 | 35 | 13.42 |
| 07/10/2026 21:59 | 17 | 13.41 |
| 07/10/2026 21:59 | 68 | 13.41 |
| 07/10/2026 21:59 | 24 | 13.41 |
| 07/10/2026 21:59 | 100 | 13.415 |
| 07/10/2026 21:59 | 150 | 13.415 |
| 07/10/2026 21:59 | 100 | 13.415 |
| 07/10/2026 21:59 | 69 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 14 | 13.42 |
| 07/10/2026 21:59 | 4 | 13.42 |
| 07/10/2026 21:59 | 76 | 13.41 |
| 07/10/2026 21:59 | 24 | 13.41 |
| 07/10/2026 21:59 | 100 | 13.415 |
| 07/10/2026 21:59 | 15 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 40 | 13.42 |
| 07/10/2026 21:59 | 4 | 13.42 |
| 07/10/2026 21:59 | 16 | 13.42 |
| 07/10/2026 21:59 | 66 | 13.41 |
| 07/10/2026 21:59 | 6 | 13.41 |
| 07/10/2026 21:59 | 28 | 13.41 |
| 07/10/2026 21:59 | 100 | 13.415 |
| 07/10/2026 21:59 | 8 | 13.41 |
| 07/10/2026 21:59 | 64 | 13.41 |
| 07/10/2026 21:59 | 3 | 13.41 |
| 07/10/2026 21:59 | 1 | 13.41 |
| 07/10/2026 21:59 | 32 | 13.41 |
| 07/10/2026 21:59 | 8 | 13.41 |
| 07/10/2026 21:59 | 71 | 13.41 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 89 | 13.41 |
| 07/10/2026 21:59 | 5 | 13.41 |
| 07/10/2026 21:59 | 3 | 13.41 |
| 07/10/2026 21:59 | 3 | 13.41 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.41 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 5 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:58 | 108 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 192 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 38 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 27 | 13.42 |
| 07/10/2026 21:58 | 3 | 13.42 |
| 07/10/2026 21:58 | 12 | 13.42 |
| 07/10/2026 21:58 | 1 | 13.42 |
| 07/10/2026 21:58 | 7 | 13.42 |
| 07/10/2026 21:58 | 80 | 13.42 |
| 07/10/2026 21:58 | 300 | 13.42 |
| 07/10/2026 21:58 | 20 | 13.42 |
| 07/10/2026 21:58 | 93 | 13.42 |
| 07/10/2026 21:58 | 40 | 13.42 |
| 07/10/2026 21:58 | 11 | 13.42 |
| 07/10/2026 21:58 | 6 | 13.42 |
| 07/10/2026 21:58 | 3 | 13.42 |
| 07/10/2026 21:58 | 20 | 13.42 |
| 07/10/2026 21:58 | 9 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 70 | 13.42 |
| 07/10/2026 21:58 | 30 | 13.42 |
| 07/10/2026 21:58 | 50 | 13.42 |
| 07/10/2026 21:58 | 13 | 13.42 |
| 07/10/2026 21:58 | 87 | 13.42 |
| 07/10/2026 21:58 | 50 | 13.42 |
| 07/10/2026 21:58 | 50 | 13.42 |
| 07/10/2026 21:58 | 50 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 2 | 13.43 |
| 07/10/2026 21:58 | 1 | 13.43 |
| 07/10/2026 21:58 | 10 | 13.43 |
| 07/10/2026 21:58 | 112 | 13.44 |
| 07/10/2026 21:58 | 22 | 13.42 |
| 07/10/2026 21:58 | 90 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 40 | 13.42 |
| 07/10/2026 21:58 | 90 | 13.42 |
| 07/10/2026 21:57 | 12 | 13.41 |
| 07/10/2026 21:57 | 51 | 13.41 |
| 07/10/2026 21:57 | 2 | 13.41 |
| 07/10/2026 21:57 | 10 | 13.41 |
| 07/10/2026 21:57 | 10 | 13.42 |
| 07/10/2026 21:57 | 100 | 13.42 |
| 07/10/2026 21:57 | 51 | 13.41 |
| 07/10/2026 21:57 | 3 | 13.41 |
| 07/10/2026 21:57 | 100 | 13.41 |
| 07/10/2026 21:57 | 8 | 13.41 |
| 07/10/2026 21:57 | 31 | 13.41 |
| 07/10/2026 21:57 | 98 | 13.41 |
| 07/10/2026 21:57 | 2 | 13.41 |
| 07/10/2026 21:57 | 8 | 13.41 |
| 07/10/2026 21:57 | 105 | 13.39 |
| 07/10/2026 21:57 | 2 | 13.39 |
| 07/10/2026 21:56 | 26 | 13.39 |
| 07/10/2026 21:56 | 20 | 13.39 |
| 07/10/2026 21:56 | 6 | 13.40 |
| 07/10/2026 21:56 | 3 | 13.40 |
| 07/10/2026 21:56 | 3 | 13.40 |
| 07/10/2026 21:56 | 80 | 13.39 |
| 07/10/2026 21:56 | 70 | 13.39 |
| 07/10/2026 21:56 | 100 | 13.39 |
| 07/10/2026 21:56 | 488 | 13.39 |
| 07/10/2026 21:56 | 8 | 13.39 |
| 07/10/2026 21:54 | 200 | 13.38 |
| 07/10/2026 21:54 | 6 | 13.37 |
| 07/10/2026 21:54 | 100 | 13.37 |
| 07/10/2026 21:54 | 200 | 13.37 |
| 07/10/2026 21:52 | 60 | 13.36 |
| 07/10/2026 21:50 | 100 | 13.36 |
| 07/10/2026 21:50 | 108 | 13.36 |
| 07/10/2026 21:50 | 18 | 13.36 |
| 07/10/2026 21:50 | 82 | 13.36 |
| 07/10/2026 21:50 | 92 | 13.36 |
| 07/10/2026 21:50 | 8 | 13.36 |
| 07/10/2026 21:50 | 200 | 13.34 |
| 07/10/2026 21:50 | 106 | 13.34 |
| 07/10/2026 21:50 | 49 | 13.34 |
| 07/10/2026 21:50 | 51 | 13.34 |
| 07/10/2026 21:50 | 1 | 13.34 |
| 07/10/2026 21:50 | 58 | 13.34 |
| 07/10/2026 21:50 | 45 | 13.34 |
| 07/10/2026 21:50 | 55 | 13.34 |
| 07/10/2026 21:50 | 42 | 13.34 |
| 07/10/2026 21:50 | 58 | 13.34 |
| 07/10/2026 21:49 | 87 | 13.35 |
| 07/10/2026 21:49 | 100 | 13.35 |
| 07/10/2026 21:48 | 62 | 13.35 |
| 07/10/2026 21:48 | 20 | 13.35 |
| 07/10/2026 21:48 | 35 | 13.35 |
| 07/10/2026 21:48 | 45 | 13.35 |
| 07/10/2026 21:48 | 99 | 13.35 |
| 07/10/2026 21:48 | 38 | 13.355 |
| 07/10/2026 21:48 | 162 | 13.355 |
| 07/10/2026 21:47 | 99 | 13.36 |
| 07/10/2026 21:47 | 1 | 13.36 |
| 07/10/2026 21:47 | 100 | 13.36 |
| 07/10/2026 21:46 | 100 | 13.355 |
| 07/10/2026 21:46 | 85 | 13.35 |
| 07/10/2026 21:46 | 1 | 13.35 |
| 07/10/2026 21:46 | 4 | 13.35 |
| 07/10/2026 21:46 | 15 | 13.35 |
| 07/10/2026 21:46 | 96 | 13.35 |
| 07/10/2026 21:46 | 1 | 13.35 |
| 07/10/2026 21:46 | 3 | 13.35 |
| 07/10/2026 21:46 | 59 | 13.36 |
| 07/10/2026 21:46 | 80 | 13.36 |
| 07/10/2026 21:46 | 100 | 13.36 |
| 07/10/2026 21:46 | 100 | 13.36 |
| 07/10/2026 21:46 | 20 | 13.36 |
| 07/10/2026 21:46 | 2 | 13.36 |
| 07/10/2026 21:45 | 100 | 13.37 |
| 07/10/2026 21:45 | 75 | 13.37 |
| 07/10/2026 21:45 | 25 | 13.37 |
| 07/10/2026 21:45 | 1 | 13.38 |
| 07/10/2026 21:45 | 100 | 13.37 |
| 07/10/2026 21:45 | 75 | 13.37 |
| 07/10/2026 21:45 | 25 | 13.37 |
| 07/10/2026 21:45 | 59 | 13.37 |
| 07/10/2026 21:45 | 3 | 13.37 |
| 07/10/2026 21:45 | 25 | 13.37 |
| 07/10/2026 21:45 | 100 | 13.37 |
| 07/10/2026 21:45 | 175 | 13.37 |
| 07/10/2026 21:45 | 3 | 13.37 |
| 07/10/2026 21:45 | 1 | 13.37 |
| 07/10/2026 21:45 | 30 | 13.37 |
| 07/10/2026 21:45 | 100 | 13.38 |
| 07/10/2026 21:44 | 1 | 13.39 |
| 07/10/2026 21:44 | 100 | 13.39 |
| 07/10/2026 21:42 | 84 | 13.385 |
| 07/10/2026 21:42 | 100 | 13.39 |
| 07/10/2026 21:42 | 2 | 13.39 |
| 07/10/2026 21:42 | 49 | 13.39 |
| 07/10/2026 21:42 | 51 | 13.39 |
| 07/10/2026 21:40 | 54 | 13.38 |
| 07/10/2026 21:40 | 54 | 13.38 |
| 07/10/2026 21:40 | 3 | 13.37 |
| 07/10/2026 21:40 | 20 | 13.37 |
| 07/10/2026 21:40 | 100 | 13.37 |
| 07/10/2026 21:40 | 100 | 13.37 |
| 07/10/2026 21:40 | 200 | 13.37 |
| 07/10/2026 21:40 | 8 | 13.37 |
| 07/10/2026 21:39 | 51 | 13.35 |
| 07/10/2026 21:39 | 55 | 13.35 |
| 07/10/2026 21:39 | 45 | 13.35 |
| 07/10/2026 21:39 | 49 | 13.35 |
| 07/10/2026 21:39 | 151 | 13.35 |
| 07/10/2026 21:37 | 18 | 13.34 |
| 07/10/2026 21:37 | 50 | 13.34 |
| 07/10/2026 21:37 | 32 | 13.34 |
| 07/10/2026 21:37 | 102 | 13.34 |
| 07/10/2026 21:37 | 100 | 13.34 |
| 07/10/2026 21:37 | 98 | 13.34 |
| 07/10/2026 21:37 | 8 | 13.34 |
| 07/10/2026 21:37 | 200 | 13.34 |
| 07/10/2026 21:36 | 100 | 13.33 |
| 07/10/2026 21:36 | 100 | 13.33 |
| 07/10/2026 21:36 | 100 | 13.33 |
| 07/10/2026 21:34 | 100 | 13.325 |
| 07/10/2026 21:34 | 1 | 13.33 |
| 07/10/2026 21:34 | 20 | 13.33 |
| 07/10/2026 21:34 | 30 | 13.33 |
| 07/10/2026 21:34 | 29 | 13.33 |
| 07/10/2026 21:34 | 31 | 13.33 |
| 07/10/2026 21:34 | 10 | 13.33 |
| 07/10/2026 21:34 | 100 | 13.33 |
| 07/10/2026 21:34 | 87 | 13.33 |
| 07/10/2026 21:34 | 8 | 13.33 |
| 07/10/2026 21:34 | 100 | 13.33 |
| 07/10/2026 21:34 | 132 | 13.33 |
| 07/10/2026 21:34 | 245 | 13.33 |
| 07/10/2026 21:34 | 155 | 13.33 |
| 07/10/2026 21:32 | 7 | 13.32 |
| 07/10/2026 21:32 | 100 | 13.32 |
| 07/10/2026 21:32 | 1 | 13.32 |
| 07/10/2026 21:32 | 20 | 13.32 |
| 07/10/2026 21:31 | 31 | 13.325 |
| 07/10/2026 21:30 | 200 | 13.33 |
| 07/10/2026 21:27 | 100 | 13.32 |
| 07/10/2026 21:27 | 400 | 13.32 |
| 07/10/2026 21:27 | 27 | 13.32 |
| 07/10/2026 21:27 | 44 | 13.32 |
| 07/10/2026 21:27 | 44 | 13.32 |
| 07/10/2026 21:27 | 8 | 13.32 |
| 07/10/2026 21:27 | 44 | 13.32 |
| 07/10/2026 21:27 | 34 | 13.32 |
| 07/10/2026 21:27 | 3 | 13.32 |
| 07/10/2026 21:24 | 50 | 13.315 |
| 07/10/2026 21:24 | 25 | 13.315 |
| 07/10/2026 21:21 | 100 | 13.32 |
| 07/10/2026 21:21 | 61 | 13.32 |
| 07/10/2026 21:21 | 100 | 13.32 |
| 07/10/2026 21:20 | 8 | 13.32 |
| 07/10/2026 21:20 | 300 | 13.32 |
| 07/10/2026 21:20 | 26 | 13.32 |
| 07/10/2026 21:20 | 30 | 13.32 |
| 07/10/2026 21:20 | 102 | 13.32 |
| 07/10/2026 21:20 | 30 | 13.32 |
| 07/10/2026 21:20 | 100 | 13.315 |
| 07/10/2026 21:13 | 4 | 13.32 |
| 07/10/2026 21:13 | 50 | 13.32 |
| 07/10/2026 21:13 | 50 | 13.32 |
| 07/10/2026 21:09 | 25 | 13.33 |
| 07/10/2026 21:07 | 10 | 13.33 |
| 07/10/2026 21:07 | 100 | 13.33 |
| 07/10/2026 21:07 | 100 | 13.33 |
| 07/10/2026 21:07 | 50 | 13.33 |
| 07/10/2026 21:04 | 1 | 13.34 |
| 07/10/2026 21:04 | 8 | 13.35 |
| 07/10/2026 21:04 | 3 | 13.35 |
| 07/10/2026 21:04 | 3 | 13.34 |
| 07/10/2026 21:04 | 3 | 13.34 |
| 07/10/2026 21:03 | 1 | 13.34 |
| 07/10/2026 21:02 | 1 | 13.33 |
| 07/10/2026 21:02 | 67 | 13.33 |
| 07/10/2026 21:02 | 5 | 13.33 |
| 07/10/2026 21:02 | 100 | 13.32 |
| 07/10/2026 21:01 | 3 | 13.31 |
| 07/10/2026 21:00 | 29 | 13.30 |
| 07/10/2026 21:00 | 100 | 13.30 |
| 07/10/2026 21:00 | 200 | 13.30 |
| 07/10/2026 20:59 | 100 | 13.29 |
| 07/10/2026 20:59 | 25 | 13.29 |
| 07/10/2026 20:59 | 32 | 13.29 |
| 07/10/2026 20:58 | 5 | 13.285 |
| 07/10/2026 20:57 | 5 | 13.285 |
| 07/10/2026 20:55 | 45 | 13.29 |
| 07/10/2026 20:54 | 1 | 13.285 |
| 07/10/2026 20:54 | 4 | 13.29 |
| 07/10/2026 20:52 | 49 | 13.29 |
| 07/10/2026 20:52 | 1 | 13.29 |
| 07/10/2026 20:52 | 10 | 13.29 |
| 07/10/2026 20:49 | 3 | 13.31 |
| 07/10/2026 20:49 | 16 | 13.31 |
| 07/10/2026 20:49 | 1 | 13.31 |
| 07/10/2026 20:49 | 1 | 13.31 |
| 07/10/2026 20:49 | 37 | 13.30 |
| 07/10/2026 20:49 | 37 | 13.30 |
| 07/10/2026 20:49 | 37 | 13.30 |
| 07/10/2026 20:49 | 5 | 13.30 |
| 07/10/2026 20:49 | 158 | 13.30 |
| 07/10/2026 20:49 | 78 | 13.30 |
| 07/10/2026 20:48 | 100 | 13.30 |
| 07/10/2026 20:48 | 1 | 13.30 |
| 07/10/2026 20:48 | 1 | 13.30 |
| 07/10/2026 20:48 | 1 | 13.30 |
| 07/10/2026 20:46 | 5 | 13.31 |
| 07/10/2026 20:45 | 95 | 13.31 |
| 07/10/2026 20:45 | 1 | 13.31 |
| 07/10/2026 20:45 | 1 | 13.31 |
| 07/10/2026 20:44 | 1 | 13.31 |
| 07/10/2026 20:44 | 1 | 13.31 |
| 07/10/2026 20:44 | 5 | 13.315 |
| 07/10/2026 20:44 | 1 | 13.31 |
| 07/10/2026 20:44 | 1 | 13.31 |
| 07/10/2026 20:44 | 1 | 13.31 |
| 07/10/2026 20:44 | 1 | 13.31 |
| 07/10/2026 20:43 | 10 | 13.31 |
| 07/10/2026 20:43 | 87 | 13.31 |
| 07/10/2026 20:43 | 13 | 13.31 |
| 07/10/2026 20:40 | 60 | 13.30 |
| 07/10/2026 20:37 | 20 | 13.29 |
| 07/10/2026 20:37 | 40 | 13.29 |
| 07/10/2026 20:34 | 60 | 13.29 |
| 07/10/2026 20:34 | 8 | 13.30 |
| 07/10/2026 20:34 | 4 | 13.30 |
| 07/10/2026 20:32 | 100 | 13.30 |
| 07/10/2026 20:32 | 7 | 13.30 |
| 07/10/2026 20:32 | 1 | 13.30 |
| 07/10/2026 20:32 | 1 | 13.30 |
| 07/10/2026 20:30 | 1 | 13.30 |
| 07/10/2026 20:30 | 42 | 13.29 |
| 07/10/2026 20:29 | 6 | 13.29 |
| 07/10/2026 20:29 | 100 | 13.28 |
| 07/10/2026 20:26 | 51 | 13.27 |
| 07/10/2026 20:25 | 5 | 13.27 |
| 07/10/2026 20:24 | 100 | 13.28 |
| 07/10/2026 20:24 | 56 | 13.28 |
| 07/10/2026 20:24 | 20 | 13.28 |
| 07/10/2026 20:24 | 100 | 13.28 |
| 07/10/2026 20:23 | 5 | 13.29 |
| 07/10/2026 20:22 | 20 | 13.29 |
| 07/10/2026 20:22 | 40 | 13.29 |
| 07/10/2026 20:22 | 1 | 13.29 |
| 07/10/2026 20:22 | 100 | 13.29 |
| 07/10/2026 20:20 | 4 | 13.28 |
| 07/10/2026 20:20 | 40 | 13.28 |
| 07/10/2026 20:20 | 35 | 13.28 |
| 07/10/2026 20:20 | 1 | 13.27 |
| 07/10/2026 20:19 | 16 | 13.28 |
| 07/10/2026 20:19 | 2 | 13.28 |
| 07/10/2026 20:18 | 7 | 13.275 |
| 07/10/2026 20:18 | 100 | 13.27 |
| 07/10/2026 20:18 | 60 | 13.27 |
| 07/10/2026 20:18 | 100 | 13.27 |
| 07/10/2026 20:18 | 1 | 13.27 |
| 07/10/2026 20:18 | 20 | 13.27 |
| 07/10/2026 20:18 | 17 | 13.27 |
| 07/10/2026 20:18 | 51 | 13.27 |
| 07/10/2026 20:18 | 100 | 13.27 |
| 07/10/2026 20:18 | 3 | 13.27 |
| 07/10/2026 20:16 | 2 | 13.27 |
| 07/10/2026 20:15 | 140 | 13.28 |
| 07/10/2026 20:15 | 71 | 13.28 |
| 07/10/2026 20:15 | 405 | 13.28 |
| 07/10/2026 20:15 | 300 | 13.28 |
| 07/10/2026 20:15 | 155 | 13.28 |
| 07/10/2026 20:15 | 13 | 13.28 |
| 07/10/2026 20:15 | 1 | 13.28 |
| 07/10/2026 20:15 | 5 | 13.28 |
| 07/10/2026 20:15 | 100 | 13.28 |
| 07/10/2026 20:15 | 76 | 13.28 |
| 07/10/2026 20:15 | 76 | 13.28 |
| 07/10/2026 20:15 | 279 | 13.28 |
| 07/10/2026 20:15 | 25 | 13.285 |
| 07/10/2026 20:15 | 8 | 13.29 |
| 07/10/2026 20:15 | 28 | 13.29 |
| 07/10/2026 20:12 | 6 | 13.29 |
| 07/10/2026 20:10 | 99 | 13.29 |
| 07/10/2026 20:10 | 1 | 13.29 |
| 07/10/2026 20:09 | 97 | 13.29 |
| 07/10/2026 20:09 | 93 | 13.29 |
| 07/10/2026 20:09 | 5 | 13.30 |
| 07/10/2026 20:08 | 7 | 13.29 |
| 07/10/2026 20:06 | 100 | 13.29 |
| 07/10/2026 20:06 | 1 | 13.29 |
| 07/10/2026 20:06 | 5 | 13.30 |
| 07/10/2026 20:05 | 57 | 13.30 |
| 07/10/2026 20:04 | 5 | 13.29 |
| 07/10/2026 20:02 | 21 | 13.28 |
| 07/10/2026 20:02 | 39 | 13.28 |
| 07/10/2026 19:59 | 60 | 13.28 |
| 07/10/2026 19:57 | 100 | 13.28 |
| 07/10/2026 19:57 | 78 | 13.28 |
| 07/10/2026 19:57 | 23 | 13.28 |
| 07/10/2026 19:57 | 29 | 13.28 |
| 07/10/2026 19:57 | 76 | 13.28 |
| 07/10/2026 19:57 | 8 | 13.28 |
| 07/10/2026 19:57 | 1 | 13.28 |
| 07/10/2026 19:57 | 100 | 13.28 |
| 07/10/2026 19:57 | 9 | 13.28 |
| 07/10/2026 19:57 | 2 | 13.28 |
| 07/10/2026 19:57 | 9 | 13.28 |
| 07/10/2026 19:57 | 9 | 13.28 |
| 07/10/2026 19:57 | 1 | 13.28 |
| 07/10/2026 19:57 | 188 | 13.28 |
| 07/10/2026 19:57 | 29 | 13.28 |
| 07/10/2026 19:53 | 18 | 13.28 |
| 07/10/2026 19:51 | 2 | 13.29 |
| 07/10/2026 19:49 | 1 | 13.29 |
| 07/10/2026 19:49 | 1 | 13.29 |
| 07/10/2026 19:49 | 1 | 13.29 |
| 07/10/2026 19:49 | 50 | 13.29 |
| 07/10/2026 19:49 | 23 | 13.29 |
| 07/10/2026 19:49 | 76 | 13.29 |
| 07/10/2026 19:49 | 1 | 13.29 |
| 07/10/2026 19:49 | 1 | 13.29 |
| 07/10/2026 19:49 | 1 | 13.29 |
| 07/10/2026 19:42 | 2 | 13.30 |
| 07/10/2026 19:42 | 6 | 13.30 |
| 07/10/2026 19:42 | 20 | 13.30 |
| 07/10/2026 19:42 | 5 | 13.30 |
| 07/10/2026 19:42 | 5 | 13.30 |
| 07/10/2026 19:38 | 90 | 13.305 |
| 07/10/2026 19:38 | 22 | 13.31 |
| 07/10/2026 19:38 | 78 | 13.31 |
| 07/10/2026 19:38 | 21 | 13.31 |
| 07/10/2026 19:36 | 3 | 13.31 |
| 07/10/2026 19:34 | 6 | 13.32 |
| 07/10/2026 19:34 | 76 | 13.32 |
| 07/10/2026 19:34 | 24 | 13.32 |
| 07/10/2026 19:33 | 25 | 13.305 |
| 07/10/2026 19:32 | 6 | 13.305 |
| 07/10/2026 19:28 | 100 | 13.30 |
| 07/10/2026 19:28 | 8 | 13.29 |
| 07/10/2026 19:28 | 45 | 13.29 |
| 07/10/2026 19:28 | 3 | 13.29 |
| 07/10/2026 19:28 | 65 | 13.28 |
| 07/10/2026 19:27 | 7 | 13.28 |
| 07/10/2026 19:23 | 1 | 13.27 |
| 07/10/2026 19:22 | 1 | 13.27 |
| 07/10/2026 19:22 | 8 | 13.28 |
| 07/10/2026 19:21 | 70 | 13.28 |
| 07/10/2026 19:21 | 100 | 13.28 |
| 07/10/2026 19:21 | 13 | 13.28 |
| 07/10/2026 19:19 | 6 | 13.28 |
| 07/10/2026 19:18 | 2 | 13.29 |
| 07/10/2026 19:18 | 2 | 13.28 |
| 07/10/2026 19:18 | 1 | 13.29 |
| 07/10/2026 19:15 | 6 | 13.275 |
| 07/10/2026 19:15 | 100 | 13.27 |
| 07/10/2026 19:15 | 10 | 13.27 |
| 07/10/2026 19:15 | 9 | 13.275 |
| 07/10/2026 19:14 | 1 | 13.27 |
| 07/10/2026 19:11 | 3 | 13.26 |
| 07/10/2026 19:10 | 5 | 13.28 |
| 07/10/2026 19:10 | 2 | 13.28 |
| 07/10/2026 19:07 | 7 | 13.275 |
| 07/10/2026 19:06 | 8 | 13.265 |
| 07/10/2026 19:06 | 140 | 13.26 |
| 07/10/2026 18:59 | 7 | 13.24 |
| 07/10/2026 18:59 | 3 | 13.23 |
| 07/10/2026 18:59 | 7 | 13.245 |
| 07/10/2026 18:58 | 40 | 13.25 |
| 07/10/2026 18:58 | 36 | 13.25 |
| 07/10/2026 18:58 | 11 | 13.25 |
| 07/10/2026 18:50 | 8 | 13.23 |
| 07/10/2026 18:50 | 5 | 13.235 |
| 07/10/2026 18:49 | 1 | 13.24 |
| 07/10/2026 18:47 | 5 | 13.24 |
| 07/10/2026 18:47 | 3 | 13.23 |
| 07/10/2026 18:47 | 1 | 13.24 |
| 07/10/2026 18:44 | 76 | 13.23 |
| 07/10/2026 18:41 | 40 | 13.22 |
| 07/10/2026 18:41 | 11 | 13.22 |
| 07/10/2026 18:41 | 51 | 13.22 |
| 07/10/2026 18:41 | 15 | 13.22 |
| 07/10/2026 18:41 | 1 | 13.22 |
| 07/10/2026 18:39 | 1 | 13.22 |
| 07/10/2026 18:38 | 100 | 13.21 |
| 07/10/2026 18:37 | 79 | 13.21 |
| 07/10/2026 18:36 | 11 | 13.21 |
| 07/10/2026 18:35 | 100 | 13.215 |
| 07/10/2026 18:35 | 3 | 13.21 |
| 07/10/2026 18:34 | 29 | 13.21 |
| 07/10/2026 18:31 | 76 | 13.22 |
| 07/10/2026 18:29 | 1 | 13.215 |
| 07/10/2026 18:29 | 5 | 13.21 |
| 07/10/2026 18:29 | 1 | 13.21 |
| 07/10/2026 18:28 | 100 | 13.21 |
| 07/10/2026 18:28 | 76 | 13.21 |
| 07/10/2026 18:28 | 25 | 13.21 |
| 07/10/2026 18:28 | 51 | 13.21 |
| 07/10/2026 18:28 | 39 | 13.21 |
| 07/10/2026 18:28 | 99 | 13.21 |
| 07/10/2026 18:26 | 1 | 13.21 |
| 07/10/2026 18:26 | 1 | 13.20 |
| 07/10/2026 18:26 | 1 | 13.20 |
| 07/10/2026 18:26 | 1 | 13.20 |
| 07/10/2026 18:25 | 50 | 13.19 |
| 07/10/2026 18:19 | 37 | 13.21 |
| 07/10/2026 18:19 | 100 | 13.21 |
| 07/10/2026 18:16 | 3 | 13.20 |
| 07/10/2026 18:16 | 60 | 13.20 |
| 07/10/2026 18:15 | 9 | 13.205 |
| 07/10/2026 18:14 | 49 | 13.22 |
| 07/10/2026 18:10 | 3 | 13.20 |
| 07/10/2026 18:09 | 24 | 13.19 |
| 07/10/2026 18:09 | 6 | 13.20 |
| 07/10/2026 18:00 | 11 | 13.20 |
| 07/10/2026 17:59 | 11 | 13.20 |
| 07/10/2026 17:59 | 11 | 13.20 |
| 07/10/2026 17:58 | 3 | 13.20 |
| 07/10/2026 17:57 | 100 | 13.20 |
| 07/10/2026 17:57 | 11 | 13.19 |
| 07/10/2026 17:57 | 28 | 13.19 |
| 07/10/2026 17:56 | 33 | 13.20 |
| 07/10/2026 17:54 | 35 | 13.20 |
| 07/10/2026 17:54 | 81 | 13.22 |
| 07/10/2026 17:53 | 30 | 13.20 |
| 07/10/2026 17:52 | 2 | 13.21 |
| 07/10/2026 17:52 | 3549 | 13.21 |
| 07/10/2026 17:52 | 401 | 13.21 |
| 07/10/2026 17:52 | 50 | 13.21 |
| 07/10/2026 17:48 | 88 | 13.20 |
| 07/10/2026 17:48 | 10 | 13.21 |
| 07/10/2026 17:48 | 40 | 13.21 |
| 07/10/2026 17:48 | 1 | 13.22 |
| 07/10/2026 17:45 | 18 | 13.25 |
| 07/10/2026 17:44 | 11 | 13.21 |
| 07/10/2026 17:44 | 44 | 13.21 |
| 07/10/2026 17:44 | 44 | 13.21 |
| 07/10/2026 17:44 | 44 | 13.21 |
| 07/10/2026 17:44 | 16 | 13.21 |
| 07/10/2026 17:44 | 1 | 13.19 |
| 07/10/2026 17:43 | 1 | 13.19 |
| 07/10/2026 17:42 | 1 | 13.19 |
| 07/10/2026 17:41 | 1 | 13.19 |
| 07/10/2026 17:40 | 1 | 13.19 |
| 07/10/2026 17:38 | 1 | 13.19 |
| 07/10/2026 17:37 | 1 | 13.19 |
| 07/10/2026 17:37 | 5 | 13.18 |
| 07/10/2026 17:36 | 1 | 13.19 |
| 07/10/2026 17:36 | 50 | 13.19 |
| 07/10/2026 17:35 | 12 | 13.20 |
| 07/10/2026 17:35 | 8 | 13.20 |
| 07/10/2026 17:35 | 12 | 13.20 |
| 07/10/2026 17:33 | 70 | 13.21 |
| 07/10/2026 17:32 | 6 | 13.21 |
| 07/10/2026 17:32 | 20 | 13.21 |
| 07/10/2026 17:28 | 2 | 13.21 |
| 07/10/2026 17:28 | 100 | 13.21 |
| 07/10/2026 17:28 | 10 | 13.21 |
| 07/10/2026 17:28 | 6 | 13.21 |
| 07/10/2026 17:28 | 8 | 13.22 |
| 07/10/2026 17:28 | 6 | 13.22 |
| 07/10/2026 17:28 | 10 | 13.22 |
| 07/10/2026 17:27 | 90 | 13.22 |
| 07/10/2026 17:27 | 2 | 13.22 |
| 07/10/2026 17:26 | 2 | 13.25 |
| 07/10/2026 17:24 | 100 | 13.23 |
| 07/10/2026 17:24 | 80 | 13.23 |
| 07/10/2026 17:24 | 5 | 13.23 |
| 07/10/2026 17:24 | 18 | 13.23 |
| 07/10/2026 17:24 | 2 | 13.23 |
| 07/10/2026 17:24 | 100 | 13.24 |
| 07/10/2026 17:24 | 1 | 13.24 |
| 07/10/2026 17:24 | 2 | 13.24 |
| 07/10/2026 17:24 | 98 | 13.24 |
| 07/10/2026 17:24 | 80 | 13.24 |
| 07/10/2026 17:24 | 10 | 13.24 |
| 07/10/2026 17:24 | 10 | 13.24 |
| 07/10/2026 17:24 | 100 | 13.24 |
| 07/10/2026 17:24 | 239 | 13.26 |
| 07/10/2026 17:24 | 32 | 13.26 |
| 07/10/2026 17:24 | 15 | 13.26 |
| 07/10/2026 17:24 | 26 | 13.25 |
| 07/10/2026 17:23 | 1 | 13.25 |
| 07/10/2026 17:23 | 86 | 13.25 |
| 07/10/2026 17:23 | 14 | 13.25 |
| 07/10/2026 17:23 | 18 | 13.25 |
| 07/10/2026 17:22 | 12 | 13.25 |
| 07/10/2026 17:22 | 19 | 13.25 |
| 07/10/2026 17:22 | 1 | 13.25 |
| 07/10/2026 17:21 | 100 | 13.265 |
| 07/10/2026 17:17 | 100 | 13.26 |
| 07/10/2026 17:17 | 5 | 13.26 |
| 07/10/2026 17:17 | 3 | 13.26 |
| 07/10/2026 17:17 | 100 | 13.26 |
| 07/10/2026 17:17 | 2 | 13.26 |
| 07/10/2026 17:17 | 98 | 13.26 |
| 07/10/2026 17:17 | 2 | 13.26 |
| 07/10/2026 17:17 | 84 | 13.27 |
| 07/10/2026 17:17 | 1 | 13.27 |
| 07/10/2026 17:17 | 15 | 13.27 |
| 07/10/2026 17:17 | 15 | 13.27 |
| 07/10/2026 17:17 | 69 | 13.27 |
| 07/10/2026 17:17 | 1 | 13.27 |
| 07/10/2026 17:14 | 20 | 13.30 |
| 07/10/2026 17:14 | 1 | 13.30 |
| 07/10/2026 17:14 | 65 | 13.30 |
| 07/10/2026 17:14 | 14 | 13.29 |
| 07/10/2026 17:13 | 70 | 13.27 |
| 07/10/2026 17:13 | 1 | 13.29 |
| 07/10/2026 17:09 | 9 | 13.26 |
| 07/10/2026 17:09 | 5 | 13.26 |
| 07/10/2026 17:07 | 19 | 13.27 |
| 07/10/2026 17:06 | 1 | 13.285 |
| 07/10/2026 17:06 | 4 | 13.285 |
| 07/10/2026 17:03 | 1 | 13.26 |
| 07/10/2026 17:03 | 36 | 13.26 |
| 07/10/2026 17:03 | 1 | 13.27 |
| 07/10/2026 17:03 | 200 | 13.27 |
| 07/10/2026 17:03 | 86 | 13.27 |
| 07/10/2026 17:01 | 7 | 13.30 |
| 07/10/2026 16:58 | 6 | 13.30 |
| 07/10/2026 16:57 | 1 | 13.30 |
| 07/10/2026 16:56 | 40 | 13.28 |
| 07/10/2026 16:54 | 13 | 13.28 |
| 07/10/2026 16:54 | 5 | 13.295 |
| 07/10/2026 16:54 | 10 | 13.31 |
| 07/10/2026 16:54 | 10 | 13.31 |
| 07/10/2026 16:52 | 14 | 13.27 |
| 07/10/2026 16:51 | 6 | 13.30 |
| 07/10/2026 16:50 | 55 | 13.28 |
| 07/10/2026 16:50 | 45 | 13.28 |
| 07/10/2026 16:48 | 6 | 13.315 |
| 07/10/2026 16:47 | 100 | 13.29 |
| 07/10/2026 16:47 | 38 | 13.29 |
| 07/10/2026 16:47 | 4 | 13.335 |
| 07/10/2026 16:46 | 6 | 13.335 |
| 07/10/2026 16:44 | 1 | 13.32 |
| 07/10/2026 16:42 | 100 | 13.29 |
| 07/10/2026 16:42 | 25 | 13.30 |
| 07/10/2026 16:41 | 2 | 13.30 |
| 07/10/2026 16:41 | 100 | 13.30 |
| 07/10/2026 16:41 | 5 | 13.33 |
| 07/10/2026 16:39 | 100 | 13.335 |
| 07/10/2026 16:35 | 100 | 13.32 |
| 07/10/2026 16:35 | 1 | 13.32 |
| 07/10/2026 16:35 | 1 | 13.32 |
| 07/10/2026 16:33 | 28 | 13.35 |
| 07/10/2026 16:33 | 1 | 13.35 |
| 07/10/2026 16:33 | 1 | 13.35 |
| 07/10/2026 16:33 | 12 | 13.37 |
| 07/10/2026 16:33 | 18 | 13.37 |
| 07/10/2026 16:33 | 23 | 13.37 |
| 07/10/2026 16:33 | 12 | 13.38 |
| 07/10/2026 16:33 | 24 | 13.38 |
| 07/10/2026 16:33 | 45 | 13.40 |
| 07/10/2026 16:33 | 19 | 13.43 |
| 07/10/2026 16:33 | 60 | 13.43 |
| 07/10/2026 16:33 | 21 | 13.43 |
| 07/10/2026 16:33 | 125 | 13.43 |
| 07/10/2026 16:33 | 21 | 13.43 |
| 07/10/2026 16:33 | 54 | 13.43 |
| 07/10/2026 16:33 | 2 | 13.42 |
| 07/10/2026 16:33 | 25 | 13.42 |
| 07/10/2026 16:33 | 25 | 13.42 |
| 07/10/2026 16:33 | 25 | 13.42 |
| 07/10/2026 16:33 | 23 | 13.42 |
| 07/10/2026 16:33 | 2 | 13.42 |
| 07/10/2026 16:32 | 31 | 13.39 |
| 07/10/2026 16:32 | 100 | 13.39 |
| 07/10/2026 16:32 | 44 | 13.38 |
| 07/10/2026 16:32 | 56 | 13.38 |
| 07/10/2026 16:32 | 100 | 13.35 |
| 07/10/2026 16:32 | 10 | 13.35 |
| 07/10/2026 16:32 | 5 | 13.35 |
| 07/10/2026 16:32 | 95 | 13.35 |
| 07/10/2026 16:32 | 1 | 13.34 |
| 07/10/2026 16:32 | 10 | 13.31 |
| 07/10/2026 16:30 | 25 | 13.31 |
| 07/10/2026 16:30 | 56 | 13.29 |
| 07/10/2026 16:30 | 21 | 13.30 |
| 07/10/2026 16:30 | 1 | 13.30 |
| 07/10/2026 16:30 | 45 | 13.31 |
| 07/10/2026 16:30 | 5 | 13.31 |
| 07/10/2026 16:30 | 5 | 13.33 |
| 07/10/2026 16:30 | 20 | 13.33 |
| 07/10/2026 16:30 | 32 | 13.33 |
| 07/10/2026 16:30 | 2 | 13.33 |
| 07/10/2026 16:30 | 12 | 13.33 |
| 07/10/2026 16:30 | 3 | 13.33 |
| 07/10/2026 16:30 | 6 | 13.33 |
| 07/10/2026 16:27 | 33 | 13.33 |
| 07/10/2026 16:27 | 1 | 13.33 |
| 07/10/2026 16:26 | 1 | 13.355 |
| 07/10/2026 16:25 | 30 | 13.33 |
| 07/10/2026 16:25 | 3 | 13.33 |
| 07/10/2026 16:23 | 16 | 13.35 |
| 07/10/2026 16:17 | 50 | 13.325 |
| 07/10/2026 16:17 | 1 | 13.325 |
| 07/10/2026 16:13 | 1 | 13.32 |
| 07/10/2026 16:13 | 100 | 13.32 |
| 07/10/2026 16:13 | 1 | 13.31 |
| 07/10/2026 16:11 | 26 | 13.30 |
| 07/10/2026 16:11 | 12 | 13.30 |
| 07/10/2026 16:11 | 12 | 13.30 |
| 07/10/2026 16:11 | 18 | 13.30 |
| 07/10/2026 16:10 | 100 | 13.335 |
| 07/10/2026 16:08 | 15 | 13.33 |
| 07/10/2026 16:08 | 26 | 13.33 |
| 07/10/2026 16:08 | 5 | 13.33 |
| 07/10/2026 16:08 | 7 | 13.34 |
| 07/10/2026 16:07 | 58 | 13.38 |
| 07/10/2026 16:07 | 100 | 13.37 |
| 07/10/2026 16:06 | 1 | 13.37 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.355 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.35 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:06 | 1 | 13.36 |
| 07/10/2026 16:05 | 2 | 13.35 |
| 07/10/2026 16:05 | 67 | 13.36 |
| 07/10/2026 16:04 | 1 | 13.345 |
| 07/10/2026 16:03 | 2 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 70 | 13.36 |
| 07/10/2026 16:03 | 3 | 13.36 |
| 07/10/2026 15:59 | 13 | 13.28 |
| 07/10/2026 15:59 | 100 | 13.28 |
| 07/10/2026 15:59 | 100 | 13.32 |
| 07/10/2026 15:59 | 2 | 13.32 |
| 07/10/2026 15:56 | 17 | 13.35 |
| 07/10/2026 15:56 | 1 | 13.35 |
| 07/10/2026 15:56 | 46 | 13.34 |
| 07/10/2026 15:55 | 500 | 13.30 |
| 07/10/2026 15:55 | 100 | 13.28 |
| 07/10/2026 15:55 | 200 | 13.28 |
| 07/10/2026 15:54 | 24 | 13.22 |
| 07/10/2026 15:54 | 2 | 13.25 |
| 07/10/2026 15:54 | 26 | 13.26 |
| 07/10/2026 15:54 | 55 | 13.27 |
| 07/10/2026 15:54 | 1100 | 13.23 |
| 07/10/2026 15:54 | 12 | 13.23 |
| 07/10/2026 15:54 | 100 | 13.23 |
| 07/10/2026 15:54 | 2200 | 13.24 |
| 07/10/2026 15:54 | 100 | 13.25 |
| 07/10/2026 15:54 | 100 | 13.24 |
| 07/10/2026 15:54 | 81 | 13.27 |
| 07/10/2026 15:54 | 200 | 13.26 |
| 07/10/2026 15:54 | 1 | 13.26 |
| 07/10/2026 15:54 | 1 | 13.27 |
| 07/10/2026 15:54 | 100 | 13.28 |
| 07/10/2026 15:54 | 200 | 13.28 |
| 07/10/2026 15:54 | 1 | 13.30 |
| 07/10/2026 15:54 | 5 | 13.31 |
| 07/10/2026 15:54 | 100 | 13.31 |
| 07/10/2026 15:54 | 3 | 13.32 |
| 07/10/2026 15:54 | 100 | 13.32 |
| 07/10/2026 15:50 | 100 | 13.38 |
| 07/10/2026 15:49 | 100 | 13.39 |
| 07/10/2026 15:47 | 166 | 13.37 |
| 07/10/2026 15:47 | 75 | 13.36 |
| 07/10/2026 15:47 | 125 | 13.36 |
| 07/10/2026 15:47 | 100 | 13.36 |
| 07/10/2026 15:47 | 100 | 13.35 |
| 07/10/2026 15:43 | 57 | 13.35 |
| 07/10/2026 15:42 | 19 | 13.39 |
| 07/10/2026 15:42 | 24 | 13.39 |
| 07/10/2026 15:42 | 81 | 13.39 |
| 07/10/2026 15:35 | 25 | 13.45 |
| 07/10/2026 15:35 | 18 | 13.45 |
| 07/10/2026 15:33 | 1 | 13.46 |
| 07/10/2026 15:30 | 185 | 13.53 |
| 07/10/2026 15:30 | 93 | 13.54 |
| 07/10/2026 15:30 | 7 | 13.54 |
| 07/10/2026 15:30 | 16 | 13.55 |
| 07/10/2026 15:30 | 37 | 13.55 |
| 07/10/2026 15:30 | 37 | 13.55 |
| 07/10/2026 15:30 | 37 | 13.55 |
| 07/10/2026 15:30 | 1 | 13.55 |
| 07/10/2026 15:30 | 1622 | 13.55 |
| 07/10/2026 15:30 | 1622 | 13.55 |