Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.60
-0.27
(
-1.95% )
|
13.60
|
4,700 |
13.61
|
6,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 46044 | 13.60 |
| 09/28/2026 21:59 | 2232 | 13.60 |
| 09/28/2026 21:59 | 200 | 13.60 |
| 09/28/2026 21:59 | 21 | 13.60 |
| 09/28/2026 21:59 | 47 | 13.60 |
| 09/28/2026 21:59 | 1 | 13.605 |
| 09/28/2026 21:59 | 100 | 13.605 |
| 09/28/2026 21:59 | 7 | 13.605 |
| 09/28/2026 21:59 | 3 | 13.605 |
| 09/28/2026 21:59 | 1 | 13.60 |
| 09/28/2026 21:59 | 50 | 13.605 |
| 09/28/2026 21:59 | 3 | 13.605 |
| 09/28/2026 21:59 | 1 | 13.61 |
| 09/28/2026 21:59 | 1 | 13.61 |
| 09/28/2026 21:59 | 1 | 13.61 |
| 09/28/2026 21:59 | 2 | 13.61 |
| 09/28/2026 21:59 | 2 | 13.61 |
| 09/28/2026 21:59 | 1 | 13.61 |
| 09/28/2026 21:59 | 10 | 13.60 |
| 09/28/2026 21:59 | 100 | 13.60 |
| 09/28/2026 21:59 | 100 | 13.60 |
| 09/28/2026 21:59 | 200 | 13.60 |
| 09/28/2026 21:59 | 300 | 13.60 |
| 09/28/2026 21:59 | 100 | 13.60 |
| 09/28/2026 21:59 | 1 | 13.60 |
| 09/28/2026 21:59 | 138 | 13.60 |
| 09/28/2026 21:59 | 1 | 13.60 |
| 09/28/2026 21:59 | 550 | 13.60 |
| 09/28/2026 21:59 | 200 | 13.605 |
| 09/28/2026 21:59 | 6 | 13.61 |
| 09/28/2026 21:59 | 1 | 13.61 |
| 09/28/2026 21:59 | 100 | 13.61 |
| 09/28/2026 21:59 | 100 | 13.61 |
| 09/28/2026 21:59 | 1 | 13.61 |
| 09/28/2026 21:59 | 4 | 13.61 |
| 09/28/2026 21:59 | 1 | 13.61 |
| 09/28/2026 21:59 | 1 | 13.62 |
| 09/28/2026 21:59 | 1 | 13.62 |
| 09/28/2026 21:59 | 75 | 13.61 |
| 09/28/2026 21:59 | 1 | 13.62 |
| 09/28/2026 21:59 | 1 | 13.62 |
| 09/28/2026 21:59 | 71 | 13.62 |
| 09/28/2026 21:59 | 55 | 13.61 |
| 09/28/2026 21:59 | 45 | 13.605 |
| 09/28/2026 21:59 | 100 | 13.605 |
| 09/28/2026 21:59 | 8 | 13.61 |
| 09/28/2026 21:59 | 100 | 13.615 |
| 09/28/2026 21:59 | 14 | 13.615 |
| 09/28/2026 21:59 | 23 | 13.615 |
| 09/28/2026 21:59 | 400 | 13.61 |
| 09/28/2026 21:59 | 100 | 13.61 |
| 09/28/2026 21:59 | 18 | 13.62 |
| 09/28/2026 21:59 | 2 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.625 |
| 09/28/2026 21:59 | 100 | 13.625 |
| 09/28/2026 21:59 | 10 | 13.62 |
| 09/28/2026 21:59 | 1 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.62 |
| 09/28/2026 21:59 | 414 | 13.62 |
| 09/28/2026 21:59 | 3 | 13.62 |
| 09/28/2026 21:59 | 200 | 13.615 |
| 09/28/2026 21:59 | 10 | 13.61 |
| 09/28/2026 21:59 | 92 | 13.61 |
| 09/28/2026 21:59 | 111 | 13.61 |
| 09/28/2026 21:59 | 9 | 13.61 |
| 09/28/2026 21:59 | 17 | 13.61 |
| 09/28/2026 21:59 | 68 | 13.61 |
| 09/28/2026 21:59 | 32 | 13.61 |
| 09/28/2026 21:59 | 32 | 13.615 |
| 09/28/2026 21:59 | 72 | 13.61 |
| 09/28/2026 21:59 | 20 | 13.61 |
| 09/28/2026 21:59 | 100 | 13.61 |
| 09/28/2026 21:59 | 7 | 13.61 |
| 09/28/2026 21:59 | 100 | 13.61 |
| 09/28/2026 21:59 | 12 | 13.62 |
| 09/28/2026 21:59 | 60 | 13.62 |
| 09/28/2026 21:59 | 52 | 13.62 |
| 09/28/2026 21:59 | 48 | 13.62 |
| 09/28/2026 21:59 | 36 | 13.62 |
| 09/28/2026 21:59 | 16 | 13.62 |
| 09/28/2026 21:59 | 150 | 13.62 |
| 09/28/2026 21:59 | 64 | 13.62 |
| 09/28/2026 21:59 | 598 | 13.62 |
| 09/28/2026 21:59 | 102 | 13.62 |
| 09/28/2026 21:59 | 60 | 13.62 |
| 09/28/2026 21:59 | 17 | 13.62 |
| 09/28/2026 21:59 | 70 | 13.62 |
| 09/28/2026 21:59 | 38 | 13.62 |
| 09/28/2026 21:59 | 49 | 13.62 |
| 09/28/2026 21:59 | 13 | 13.62 |
| 09/28/2026 21:59 | 5 | 13.62 |
| 09/28/2026 21:59 | 31 | 13.62 |
| 09/28/2026 21:59 | 9 | 13.62 |
| 09/28/2026 21:59 | 18 | 13.62 |
| 09/28/2026 21:59 | 51 | 13.62 |
| 09/28/2026 21:59 | 100 | 13.62 |
| 09/28/2026 21:59 | 20 | 13.62 |
| 09/28/2026 21:59 | 120 | 13.62 |
| 09/28/2026 21:59 | 60 | 13.62 |
| 09/28/2026 21:59 | 5 | 13.62 |
| 09/28/2026 21:59 | 20 | 13.62 |
| 09/28/2026 21:59 | 33 | 13.62 |
| 09/28/2026 21:59 | 7 | 13.62 |
| 09/28/2026 21:59 | 90 | 13.63 |
| 09/28/2026 21:58 | 45 | 13.63 |
| 09/28/2026 21:58 | 51 | 13.63 |
| 09/28/2026 21:58 | 2 | 13.63 |
| 09/28/2026 21:58 | 10 | 13.63 |
| 09/28/2026 21:58 | 62 | 13.63 |
| 09/28/2026 21:58 | 38 | 13.63 |
| 09/28/2026 21:58 | 31 | 13.63 |
| 09/28/2026 21:58 | 69 | 13.63 |
| 09/28/2026 21:58 | 31 | 13.635 |
| 09/28/2026 21:58 | 5 | 13.64 |
| 09/28/2026 21:58 | 1 | 13.63 |
| 09/28/2026 21:58 | 9 | 13.63 |
| 09/28/2026 21:58 | 100 | 13.63 |
| 09/28/2026 21:57 | 33 | 13.63 |
| 09/28/2026 21:57 | 200 | 13.63 |
| 09/28/2026 21:57 | 5 | 13.63 |
| 09/28/2026 21:57 | 30 | 13.63 |
| 09/28/2026 21:57 | 1 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 151 | 13.63 |
| 09/28/2026 21:57 | 70 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 200 | 13.63 |
| 09/28/2026 21:57 | 700 | 13.63 |
| 09/28/2026 21:57 | 200 | 13.63 |
| 09/28/2026 21:56 | 27 | 13.62 |
| 09/28/2026 21:56 | 100 | 13.62 |
| 09/28/2026 21:56 | 5 | 13.62 |
| 09/28/2026 21:56 | 82 | 13.62 |
| 09/28/2026 21:56 | 100 | 13.62 |
| 09/28/2026 21:56 | 200 | 13.62 |
| 09/28/2026 21:56 | 5 | 13.62 |
| 09/28/2026 21:56 | 100 | 13.62 |
| 09/28/2026 21:56 | 5 | 13.62 |
| 09/28/2026 21:56 | 6 | 13.62 |
| 09/28/2026 21:56 | 99 | 13.62 |
| 09/28/2026 21:56 | 1 | 13.62 |
| 09/28/2026 21:56 | 99 | 13.62 |
| 09/28/2026 21:56 | 200 | 13.615 |
| 09/28/2026 21:56 | 25 | 13.615 |
| 09/28/2026 21:56 | 1 | 13.62 |
| 09/28/2026 21:55 | 100 | 13.62 |
| 09/28/2026 21:55 | 100 | 13.62 |
| 09/28/2026 21:55 | 100 | 13.62 |
| 09/28/2026 21:55 | 100 | 13.615 |
| 09/28/2026 21:55 | 100 | 13.62 |
| 09/28/2026 21:55 | 100 | 13.62 |
| 09/28/2026 21:55 | 100 | 13.62 |
| 09/28/2026 21:55 | 3 | 13.61 |
| 09/28/2026 21:55 | 65 | 13.61 |
| 09/28/2026 21:55 | 35 | 13.61 |
| 09/28/2026 21:55 | 93 | 13.61 |
| 09/28/2026 21:55 | 207 | 13.61 |
| 09/28/2026 21:55 | 100 | 13.61 |
| 09/28/2026 21:55 | 100 | 13.605 |
| 09/28/2026 21:53 | 100 | 13.62 |
| 09/28/2026 21:52 | 100 | 13.62 |
| 09/28/2026 21:52 | 111 | 13.61 |
| 09/28/2026 21:52 | 5 | 13.61 |
| 09/28/2026 21:52 | 400 | 13.61 |
| 09/28/2026 21:52 | 100 | 13.61 |
| 09/28/2026 21:52 | 1 | 13.605 |
| 09/28/2026 21:51 | 100 | 13.61 |
| 09/28/2026 21:50 | 200 | 13.62 |
| 09/28/2026 21:50 | 414 | 13.61 |
| 09/28/2026 21:50 | 214 | 13.61 |
| 09/28/2026 21:50 | 400 | 13.61 |
| 09/28/2026 21:50 | 20 | 13.61 |
| 09/28/2026 21:50 | 30 | 13.61 |
| 09/28/2026 21:50 | 70 | 13.61 |
| 09/28/2026 21:50 | 100 | 13.61 |
| 09/28/2026 21:50 | 300 | 13.61 |
| 09/28/2026 21:50 | 100 | 13.61 |
| 09/28/2026 21:50 | 200 | 13.61 |
| 09/28/2026 21:49 | 92 | 13.61 |
| 09/28/2026 21:49 | 200 | 13.61 |
| 09/28/2026 21:49 | 8 | 13.61 |
| 09/28/2026 21:49 | 100 | 13.61 |
| 09/28/2026 21:49 | 100 | 13.61 |
| 09/28/2026 21:49 | 100 | 13.61 |
| 09/28/2026 21:49 | 80 | 13.61 |
| 09/28/2026 21:49 | 299 | 13.61 |
| 09/28/2026 21:49 | 1 | 13.61 |
| 09/28/2026 21:49 | 200 | 13.61 |
| 09/28/2026 21:49 | 20 | 13.61 |
| 09/28/2026 21:48 | 62 | 13.61 |
| 09/28/2026 21:48 | 38 | 13.61 |
| 09/28/2026 21:48 | 62 | 13.61 |
| 09/28/2026 21:48 | 38 | 13.61 |
| 09/28/2026 21:48 | 60 | 13.61 |
| 09/28/2026 21:48 | 100 | 13.61 |
| 09/28/2026 21:48 | 100 | 13.61 |
| 09/28/2026 21:48 | 200 | 13.615 |
| 09/28/2026 21:48 | 200 | 13.62 |
| 09/28/2026 21:48 | 100 | 13.62 |
| 09/28/2026 21:48 | 77 | 13.62 |
| 09/28/2026 21:48 | 100 | 13.62 |
| 09/28/2026 21:48 | 200 | 13.62 |
| 09/28/2026 21:48 | 23 | 13.62 |
| 09/28/2026 21:48 | 100 | 13.62 |
| 09/28/2026 21:48 | 100 | 13.62 |
| 09/28/2026 21:48 | 100 | 13.63 |
| 09/28/2026 21:48 | 200 | 13.63 |
| 09/28/2026 21:48 | 100 | 13.625 |
| 09/28/2026 21:48 | 100 | 13.63 |
| 09/28/2026 21:48 | 300 | 13.63 |
| 09/28/2026 21:48 | 39 | 13.63 |
| 09/28/2026 21:48 | 80 | 13.63 |
| 09/28/2026 21:47 | 5 | 13.63 |
| 09/28/2026 21:47 | 100 | 13.63 |
| 09/28/2026 21:47 | 100 | 13.63 |
| 09/28/2026 21:46 | 400 | 13.63 |
| 09/28/2026 21:46 | 97 | 13.63 |
| 09/28/2026 21:46 | 3 | 13.63 |
| 09/28/2026 21:46 | 200 | 13.63 |
| 09/28/2026 21:45 | 100 | 13.63 |
| 09/28/2026 21:45 | 183 | 13.63 |
| 09/28/2026 21:45 | 25 | 13.63 |
| 09/28/2026 21:45 | 100 | 13.63 |
| 09/28/2026 21:45 | 100 | 13.63 |
| 09/28/2026 21:45 | 24 | 13.63 |
| 09/28/2026 21:45 | 51 | 13.63 |
| 09/28/2026 21:45 | 100 | 13.63 |
| 09/28/2026 21:45 | 100 | 13.64 |
| 09/28/2026 21:45 | 74 | 13.64 |
| 09/28/2026 21:44 | 500 | 13.65 |
| 09/28/2026 21:44 | 57 | 13.65 |
| 09/28/2026 21:44 | 100 | 13.65 |
| 09/28/2026 21:44 | 100 | 13.65 |
| 09/28/2026 21:44 | 100 | 13.64 |
| 09/28/2026 21:44 | 400 | 13.64 |
| 09/28/2026 21:44 | 400 | 13.64 |
| 09/28/2026 21:44 | 100 | 13.64 |
| 09/28/2026 21:43 | 77 | 13.63 |
| 09/28/2026 21:43 | 200 | 13.63 |
| 09/28/2026 21:43 | 10 | 13.63 |
| 09/28/2026 21:43 | 13 | 13.63 |
| 09/28/2026 21:43 | 100 | 13.63 |
| 09/28/2026 21:43 | 200 | 13.63 |
| 09/28/2026 21:43 | 100 | 13.63 |
| 09/28/2026 21:43 | 200 | 13.64 |
| 09/28/2026 21:43 | 100 | 13.64 |
| 09/28/2026 21:43 | 514 | 13.64 |
| 09/28/2026 21:43 | 65 | 13.64 |
| 09/28/2026 21:43 | 100 | 13.64 |
| 09/28/2026 21:43 | 100 | 13.64 |
| 09/28/2026 21:41 | 300 | 13.65 |
| 09/28/2026 21:41 | 297 | 13.64 |
| 09/28/2026 21:40 | 3 | 13.64 |
| 09/28/2026 21:40 | 200 | 13.64 |
| 09/28/2026 21:39 | 12 | 13.65 |
| 09/28/2026 21:39 | 100 | 13.65 |
| 09/28/2026 21:39 | 300 | 13.65 |
| 09/28/2026 21:39 | 14 | 13.65 |
| 09/28/2026 21:39 | 300 | 13.64 |
| 09/28/2026 21:39 | 40 | 13.65 |
| 09/28/2026 21:39 | 47 | 13.65 |
| 09/28/2026 21:39 | 49 | 13.65 |
| 09/28/2026 21:39 | 100 | 13.65 |
| 09/28/2026 21:39 | 100 | 13.65 |
| 09/28/2026 21:37 | 391 | 13.66 |
| 09/28/2026 21:37 | 9 | 13.66 |
| 09/28/2026 21:35 | 5 | 13.66 |
| 09/28/2026 21:35 | 8 | 13.66 |
| 09/28/2026 21:35 | 1 | 13.66 |
| 09/28/2026 21:35 | 1 | 13.66 |
| 09/28/2026 21:35 | 26 | 13.66 |
| 09/28/2026 21:35 | 74 | 13.66 |
| 09/28/2026 21:35 | 100 | 13.66 |
| 09/28/2026 21:35 | 100 | 13.66 |
| 09/28/2026 21:34 | 299 | 13.67 |
| 09/28/2026 21:34 | 1 | 13.67 |
| 09/28/2026 21:33 | 100 | 13.67 |
| 09/28/2026 21:33 | 100 | 13.67 |
| 09/28/2026 21:33 | 200 | 13.67 |
| 09/28/2026 21:33 | 100 | 13.67 |
| 09/28/2026 21:33 | 300 | 13.67 |
| 09/28/2026 21:33 | 100 | 13.67 |
| 09/28/2026 21:32 | 100 | 13.67 |
| 09/28/2026 21:32 | 499 | 13.67 |
| 09/28/2026 21:32 | 1 | 13.68 |
| 09/28/2026 21:32 | 1 | 13.675 |
| 09/28/2026 21:28 | 136 | 13.67 |
| 09/28/2026 21:28 | 63 | 13.67 |
| 09/28/2026 21:25 | 100 | 13.68 |
| 09/28/2026 21:25 | 100 | 13.68 |
| 09/28/2026 21:25 | 1 | 13.68 |
| 09/28/2026 21:25 | 25 | 13.67 |
| 09/28/2026 21:25 | 74 | 13.67 |
| 09/28/2026 21:25 | 1 | 13.67 |
| 09/28/2026 21:25 | 100 | 13.68 |
| 09/28/2026 21:25 | 74 | 13.68 |
| 09/28/2026 21:25 | 30 | 13.68 |
| 09/28/2026 21:25 | 24 | 13.68 |
| 09/28/2026 21:25 | 44 | 13.68 |
| 09/28/2026 21:25 | 56 | 13.68 |
| 09/28/2026 21:19 | 5 | 13.70 |
| 09/28/2026 21:19 | 136 | 13.70 |
| 09/28/2026 21:19 | 5 | 13.70 |
| 09/28/2026 21:19 | 100 | 13.70 |
| 09/28/2026 21:14 | 100 | 13.70 |
| 09/28/2026 21:13 | 100 | 13.69 |
| 09/28/2026 21:13 | 100 | 13.69 |
| 09/28/2026 21:12 | 3 | 13.68 |
| 09/28/2026 21:10 | 1 | 13.68 |
| 09/28/2026 21:07 | 100 | 13.68 |
| 09/28/2026 21:07 | 20 | 13.68 |
| 09/28/2026 21:07 | 100 | 13.68 |
| 09/28/2026 21:07 | 60 | 13.68 |
| 09/28/2026 21:07 | 100 | 13.68 |
| 09/28/2026 21:06 | 100 | 13.69 |
| 09/28/2026 21:06 | 100 | 13.69 |
| 09/28/2026 21:04 | 5 | 13.68 |
| 09/28/2026 21:04 | 3 | 13.68 |
| 09/28/2026 21:04 | 100 | 13.67 |
| 09/28/2026 21:04 | 100 | 13.67 |
| 09/28/2026 21:04 | 100 | 13.67 |
| 09/28/2026 21:04 | 100 | 13.67 |
| 09/28/2026 21:02 | 48 | 13.66 |
| 09/28/2026 20:59 | 45 | 13.68 |
| 09/28/2026 20:59 | 15 | 13.68 |
| 09/28/2026 20:59 | 100 | 13.68 |
| 09/28/2026 20:53 | 100 | 13.68 |
| 09/28/2026 20:53 | 38 | 13.68 |
| 09/28/2026 20:53 | 40 | 13.68 |
| 09/28/2026 20:53 | 74 | 13.68 |
| 09/28/2026 20:53 | 32 | 13.68 |
| 09/28/2026 20:53 | 1 | 13.68 |
| 09/28/2026 20:53 | 1 | 13.68 |
| 09/28/2026 20:53 | 37 | 13.69 |
| 09/28/2026 20:53 | 40 | 13.68 |
| 09/28/2026 20:53 | 5 | 13.68 |
| 09/28/2026 20:53 | 15 | 13.68 |
| 09/28/2026 20:53 | 10 | 13.68 |
| 09/28/2026 20:53 | 100 | 13.69 |
| 09/28/2026 20:53 | 23 | 13.69 |
| 09/28/2026 20:53 | 100 | 13.70 |
| 09/28/2026 20:53 | 1 | 13.70 |
| 09/28/2026 20:51 | 77 | 13.69 |
| 09/28/2026 20:49 | 83 | 13.70 |
| 09/28/2026 20:49 | 17 | 13.70 |
| 09/28/2026 20:49 | 100 | 13.70 |
| 09/28/2026 20:49 | 18 | 13.69 |
| 09/28/2026 20:49 | 100 | 13.69 |
| 09/28/2026 20:48 | 88 | 13.69 |
| 09/28/2026 20:48 | 12 | 13.69 |
| 09/28/2026 20:47 | 50 | 13.70 |
| 09/28/2026 20:45 | 100 | 13.71 |
| 09/28/2026 20:45 | 100 | 13.71 |
| 09/28/2026 20:45 | 38 | 13.705 |
| 09/28/2026 20:45 | 38 | 13.705 |
| 09/28/2026 20:45 | 38 | 13.705 |
| 09/28/2026 20:45 | 73 | 13.70 |
| 09/28/2026 20:45 | 100 | 13.70 |
| 09/28/2026 20:44 | 1 | 13.705 |
| 09/28/2026 20:40 | 100 | 13.71 |
| 09/28/2026 20:40 | 20 | 13.71 |
| 09/28/2026 20:40 | 100 | 13.71 |
| 09/28/2026 20:40 | 100 | 13.70 |
| 09/28/2026 20:39 | 5 | 13.71 |
| 09/28/2026 20:39 | 100 | 13.70 |
| 09/28/2026 20:39 | 100 | 13.70 |
| 09/28/2026 20:39 | 1 | 13.70 |
| 09/28/2026 20:38 | 1 | 13.69 |
| 09/28/2026 20:34 | 100 | 13.71 |
| 09/28/2026 20:31 | 100 | 13.72 |
| 09/28/2026 20:30 | 100 | 13.71 |
| 09/28/2026 20:30 | 15 | 13.71 |
| 09/28/2026 20:30 | 73 | 13.72 |
| 09/28/2026 20:30 | 55 | 13.72 |
| 09/28/2026 20:30 | 1 | 13.72 |
| 09/28/2026 20:30 | 1 | 13.72 |
| 09/28/2026 20:30 | 2 | 13.72 |
| 09/28/2026 20:30 | 1 | 13.72 |
| 09/28/2026 20:30 | 100 | 13.725 |
| 09/28/2026 20:30 | 100 | 13.73 |
| 09/28/2026 20:28 | 61 | 13.74 |
| 09/28/2026 20:28 | 73 | 13.74 |
| 09/28/2026 20:28 | 3 | 13.75 |
| 09/28/2026 20:26 | 100 | 13.75 |
| 09/28/2026 20:22 | 5 | 13.75 |
| 09/28/2026 20:21 | 100 | 13.745 |
| 09/28/2026 20:21 | 38 | 13.745 |
| 09/28/2026 20:16 | 10 | 13.75 |
| 09/28/2026 20:16 | 3 | 13.75 |
| 09/28/2026 20:16 | 20 | 13.75 |
| 09/28/2026 20:15 | 100 | 13.76 |
| 09/28/2026 20:09 | 100 | 13.77 |
| 09/28/2026 20:05 | 100 | 13.77 |
| 09/28/2026 20:05 | 20 | 13.77 |
| 09/28/2026 19:58 | 200 | 13.77 |
| 09/28/2026 19:58 | 100 | 13.77 |
| 09/28/2026 19:55 | 100 | 13.77 |
| 09/28/2026 19:55 | 99 | 13.77 |
| 09/28/2026 19:55 | 1 | 13.77 |
| 09/28/2026 19:55 | 24 | 13.76 |
| 09/28/2026 19:55 | 38 | 13.76 |
| 09/28/2026 19:55 | 38 | 13.76 |
| 09/28/2026 19:55 | 38 | 13.76 |
| 09/28/2026 19:54 | 24 | 13.76 |
| 09/28/2026 19:54 | 38 | 13.76 |
| 09/28/2026 19:54 | 38 | 13.76 |
| 09/28/2026 19:51 | 100 | 13.76 |
| 09/28/2026 19:51 | 42 | 13.76 |
| 09/28/2026 19:51 | 42 | 13.76 |
| 09/28/2026 19:44 | 38 | 13.77 |
| 09/28/2026 19:44 | 38 | 13.77 |
| 09/28/2026 19:43 | 33 | 13.77 |
| 09/28/2026 19:43 | 3 | 13.77 |
| 09/28/2026 19:43 | 100 | 13.78 |
| 09/28/2026 19:43 | 26 | 13.78 |
| 09/28/2026 19:43 | 60 | 13.78 |
| 09/28/2026 19:43 | 10 | 13.78 |
| 09/28/2026 19:35 | 100 | 13.79 |
| 09/28/2026 19:35 | 100 | 13.79 |
| 09/28/2026 19:35 | 76 | 13.78 |
| 09/28/2026 19:35 | 20 | 13.79 |
| 09/28/2026 19:35 | 100 | 13.79 |
| 09/28/2026 19:35 | 24 | 13.78 |
| 09/28/2026 19:35 | 73 | 13.78 |
| 09/28/2026 19:32 | 24 | 13.79 |
| 09/28/2026 19:32 | 38 | 13.79 |
| 09/28/2026 19:32 | 38 | 13.79 |
| 09/28/2026 19:32 | 100 | 13.80 |
| 09/28/2026 19:25 | 1 | 13.80 |
| 09/28/2026 19:25 | 1 | 13.79 |
| 09/28/2026 19:24 | 100 | 13.80 |
| 09/28/2026 19:24 | 100 | 13.80 |
| 09/28/2026 19:23 | 1 | 13.79 |
| 09/28/2026 19:20 | 100 | 13.80 |
| 09/28/2026 19:20 | 1 | 13.80 |
| 09/28/2026 19:18 | 2 | 13.78 |
| 09/28/2026 19:17 | 100 | 13.80 |
| 09/28/2026 19:17 | 2 | 13.78 |
| 09/28/2026 19:17 | 100 | 13.78 |
| 09/28/2026 19:17 | 100 | 13.78 |
| 09/28/2026 19:15 | 100 | 13.75 |
| 09/28/2026 19:15 | 100 | 13.74 |
| 09/28/2026 19:13 | 24 | 13.79 |
| 09/28/2026 19:13 | 100 | 13.80 |
| 09/28/2026 19:13 | 200 | 13.78 |
| 09/28/2026 19:13 | 100 | 13.78 |
| 09/28/2026 19:13 | 60 | 13.78 |
| 09/28/2026 19:13 | 73 | 13.78 |
| 09/28/2026 19:13 | 38 | 13.79 |
| 09/28/2026 19:13 | 100 | 13.78 |
| 09/28/2026 19:13 | 100 | 13.78 |
| 09/28/2026 19:12 | 100 | 13.76 |
| 09/28/2026 19:12 | 86 | 13.75 |
| 09/28/2026 19:12 | 14 | 13.75 |
| 09/28/2026 19:12 | 100 | 13.76 |
| 09/28/2026 19:12 | 100 | 13.76 |
| 09/28/2026 19:12 | 27 | 13.76 |
| 09/28/2026 19:12 | 100 | 13.76 |
| 09/28/2026 19:12 | 38 | 13.765 |
| 09/28/2026 19:11 | 100 | 13.80 |
| 09/28/2026 19:11 | 100 | 13.81 |
| 09/28/2026 19:11 | 100 | 13.81 |
| 09/28/2026 19:11 | 100 | 13.81 |
| 09/28/2026 19:11 | 200 | 13.81 |
| 09/28/2026 19:11 | 100 | 13.81 |
| 09/28/2026 19:11 | 90 | 13.80 |
| 09/28/2026 19:11 | 100 | 13.81 |
| 09/28/2026 19:11 | 38 | 13.81 |
| 09/28/2026 19:11 | 200 | 13.81 |
| 09/28/2026 19:11 | 100 | 13.81 |
| 09/28/2026 19:11 | 38 | 13.82 |
| 09/28/2026 19:11 | 3 | 13.80 |
| 09/28/2026 19:11 | 2 | 13.81 |
| 09/28/2026 19:11 | 100 | 13.81 |
| 09/28/2026 19:11 | 100 | 13.81 |
| 09/28/2026 19:11 | 1 | 13.80 |
| 09/28/2026 19:11 | 1 | 13.80 |
| 09/28/2026 19:11 | 1 | 13.80 |
| 09/28/2026 19:11 | 2 | 13.80 |
| 09/28/2026 19:11 | 2 | 13.80 |
| 09/28/2026 19:11 | 24 | 13.82 |
| 09/28/2026 19:11 | 100 | 13.82 |
| 09/28/2026 19:11 | 3 | 13.83 |
| 09/28/2026 19:11 | 25 | 13.83 |
| 09/28/2026 19:11 | 3 | 13.83 |
| 09/28/2026 19:11 | 26 | 13.84 |
| 09/28/2026 19:11 | 1 | 13.84 |
| 09/28/2026 19:11 | 16 | 13.85 |
| 09/28/2026 19:11 | 100 | 13.85 |
| 09/28/2026 19:11 | 1 | 13.84 |
| 09/28/2026 19:11 | 100 | 13.85 |
| 09/28/2026 19:11 | 2 | 13.86 |
| 09/28/2026 19:11 | 100 | 13.855 |
| 09/28/2026 19:10 | 54 | 13.86 |
| 09/28/2026 19:10 | 4 | 13.86 |
| 09/28/2026 19:10 | 2 | 13.85 |
| 09/28/2026 19:10 | 4 | 13.84 |
| 09/28/2026 19:02 | 100 | 13.82 |
| 09/28/2026 19:02 | 55 | 13.82 |
| 09/28/2026 19:00 | 20 | 13.83 |
| 09/28/2026 18:58 | 1 | 13.82 |
| 09/28/2026 18:58 | 1 | 13.82 |
| 09/28/2026 18:56 | 1 | 13.82 |
| 09/28/2026 18:55 | 1 | 13.82 |
| 09/28/2026 18:54 | 1 | 13.82 |
| 09/28/2026 18:53 | 59 | 13.83 |
| 09/28/2026 18:53 | 37 | 13.83 |
| 09/28/2026 18:53 | 100 | 13.83 |
| 09/28/2026 18:49 | 100 | 13.82 |
| 09/28/2026 18:49 | 1 | 13.82 |
| 09/28/2026 18:46 | 60 | 13.82 |
| 09/28/2026 18:38 | 100 | 13.77 |
| 09/28/2026 18:36 | 1 | 13.76 |
| 09/28/2026 18:34 | 300 | 13.75 |
| 09/28/2026 18:33 | 23 | 13.73 |
| 09/28/2026 18:33 | 100 | 13.74 |
| 09/28/2026 18:33 | 100 | 13.74 |
| 09/28/2026 18:33 | 100 | 13.73 |
| 09/28/2026 18:32 | 3 | 13.75 |
| 09/28/2026 18:32 | 100 | 13.75 |
| 09/28/2026 18:32 | 38 | 13.75 |
| 09/28/2026 18:32 | 1 | 13.75 |
| 09/28/2026 18:32 | 6 | 13.735 |
| 09/28/2026 18:31 | 100 | 13.73 |
| 09/28/2026 18:31 | 100 | 13.73 |
| 09/28/2026 18:31 | 1 | 13.73 |
| 09/28/2026 18:30 | 100 | 13.70 |
| 09/28/2026 18:29 | 78 | 13.72 |
| 09/28/2026 18:28 | 24 | 13.73 |
| 09/28/2026 18:28 | 100 | 13.70 |
| 09/28/2026 18:28 | 100 | 13.70 |
| 09/28/2026 18:28 | 4 | 13.70 |
| 09/28/2026 18:27 | 100 | 13.69 |
| 09/28/2026 18:27 | 100 | 13.69 |
| 09/28/2026 18:27 | 100 | 13.69 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 6 | 13.70 |
| 09/28/2026 18:27 | 100 | 13.70 |
| 09/28/2026 18:27 | 100 | 13.70 |
| 09/28/2026 18:27 | 100 | 13.71 |
| 09/28/2026 18:27 | 1 | 13.71 |
| 09/28/2026 18:27 | 5 | 13.71 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 24 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 14 | 13.70 |
| 09/28/2026 18:27 | 24 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 38 | 13.70 |
| 09/28/2026 18:27 | 100 | 13.71 |
| 09/28/2026 18:27 | 100 | 13.71 |
| 09/28/2026 18:27 | 43 | 13.71 |
| 09/28/2026 18:27 | 57 | 13.71 |
| 09/28/2026 18:27 | 100 | 13.71 |
| 09/28/2026 18:26 | 100 | 13.71 |
| 09/28/2026 18:26 | 100 | 13.71 |
| 09/28/2026 18:26 | 100 | 13.71 |
| 09/28/2026 18:26 | 100 | 13.70 |
| 09/28/2026 18:26 | 2 | 13.69 |
| 09/28/2026 18:26 | 1 | 13.69 |
| 09/28/2026 18:26 | 100 | 13.71 |
| 09/28/2026 18:26 | 100 | 13.71 |
| 09/28/2026 18:26 | 100 | 13.71 |
| 09/28/2026 18:26 | 100 | 13.71 |
| 09/28/2026 18:26 | 100 | 13.71 |
| 09/28/2026 18:26 | 100 | 13.72 |
| 09/28/2026 18:26 | 100 | 13.72 |
| 09/28/2026 18:26 | 100 | 13.72 |
| 09/28/2026 18:26 | 100 | 13.72 |
| 09/28/2026 18:26 | 14 | 13.72 |
| 09/28/2026 18:26 | 10 | 13.72 |
| 09/28/2026 18:26 | 60 | 13.73 |
| 09/28/2026 18:26 | 1 | 13.73 |
| 09/28/2026 18:26 | 100 | 13.73 |
| 09/28/2026 18:26 | 39 | 13.73 |
| 09/28/2026 18:26 | 100 | 13.73 |
| 09/28/2026 18:26 | 100 | 13.73 |
| 09/28/2026 18:26 | 100 | 13.75 |
| 09/28/2026 18:25 | 1 | 13.75 |
| 09/28/2026 18:24 | 15 | 13.75 |
| 09/28/2026 18:24 | 2 | 13.75 |
| 09/28/2026 18:24 | 65 | 13.75 |
| 09/28/2026 18:24 | 35 | 13.75 |
| 09/28/2026 18:23 | 100 | 13.75 |
| 09/28/2026 18:23 | 100 | 13.75 |
| 09/28/2026 18:23 | 21 | 13.76 |
| 09/28/2026 18:23 | 11 | 13.77 |
| 09/28/2026 18:23 | 100 | 13.77 |
| 09/28/2026 18:22 | 1 | 13.76 |
| 09/28/2026 18:22 | 100 | 13.76 |
| 09/28/2026 18:22 | 100 | 13.76 |
| 09/28/2026 18:22 | 100 | 13.77 |
| 09/28/2026 18:21 | 100 | 13.75 |
| 09/28/2026 18:21 | 100 | 13.75 |
| 09/28/2026 18:21 | 24 | 13.75 |
| 09/28/2026 18:21 | 1 | 13.74 |
| 09/28/2026 18:21 | 100 | 13.73 |
| 09/28/2026 18:21 | 100 | 13.73 |
| 09/28/2026 18:21 | 200 | 13.73 |
| 09/28/2026 18:21 | 100 | 13.72 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.70 |
| 09/28/2026 18:20 | 38 | 13.71 |
| 09/28/2026 18:20 | 11 | 13.72 |
| 09/28/2026 18:20 | 100 | 13.74 |
| 09/28/2026 18:20 | 74 | 13.74 |
| 09/28/2026 18:20 | 37 | 13.74 |
| 09/28/2026 18:20 | 36 | 13.75 |
| 09/28/2026 18:20 | 11 | 13.75 |
| 09/28/2026 18:20 | 100 | 13.75 |
| 09/28/2026 18:20 | 100 | 13.76 |
| 09/28/2026 18:19 | 38 | 13.77 |
| 09/28/2026 18:19 | 38 | 13.77 |
| 09/28/2026 18:19 | 100 | 13.77 |
| 09/28/2026 18:19 | 4 | 13.77 |
| 09/28/2026 18:19 | 3 | 13.76 |
| 09/28/2026 18:18 | 1 | 13.75 |
| 09/28/2026 18:18 | 1 | 13.75 |
| 09/28/2026 18:18 | 9 | 13.74 |
| 09/28/2026 18:18 | 29 | 13.74 |
| 09/28/2026 18:18 | 100 | 13.72 |
| 09/28/2026 18:18 | 1 | 13.71 |
| 09/28/2026 18:18 | 3 | 13.71 |
| 09/28/2026 18:18 | 146 | 13.72 |
| 09/28/2026 18:18 | 50 | 13.72 |
| 09/28/2026 18:18 | 96 | 13.71 |
| 09/28/2026 18:18 | 4 | 13.71 |
| 09/28/2026 18:18 | 11 | 13.72 |
| 09/28/2026 18:18 | 4 | 13.72 |
| 09/28/2026 18:18 | 2 | 13.72 |
| 09/28/2026 18:18 | 40 | 13.72 |
| 09/28/2026 18:18 | 100 | 13.71 |
| 09/28/2026 18:18 | 100 | 13.71 |
| 09/28/2026 18:18 | 100 | 13.71 |
| 09/28/2026 18:18 | 100 | 13.72 |
| 09/28/2026 18:18 | 100 | 13.72 |
| 09/28/2026 18:18 | 100 | 13.72 |
| 09/28/2026 18:18 | 52 | 13.72 |
| 09/28/2026 18:18 | 3 | 13.73 |
| 09/28/2026 18:18 | 100 | 13.73 |
| 09/28/2026 18:18 | 100 | 13.72 |
| 09/28/2026 18:18 | 100 | 13.72 |
| 09/28/2026 18:18 | 100 | 13.72 |
| 09/28/2026 18:18 | 200 | 13.72 |
| 09/28/2026 18:18 | 21 | 13.72 |
| 09/28/2026 18:18 | 100 | 13.73 |
| 09/28/2026 18:18 | 100 | 13.73 |
| 09/28/2026 18:18 | 3 | 13.73 |
| 09/28/2026 18:18 | 100 | 13.72 |
| 09/28/2026 18:18 | 100 | 13.73 |
| 09/28/2026 18:18 | 100 | 13.73 |
| 09/28/2026 18:18 | 100 | 13.71 |
| 09/28/2026 18:18 | 100 | 13.71 |
| 09/28/2026 18:18 | 100 | 13.71 |
| 09/28/2026 18:18 | 86 | 13.71 |
| 09/28/2026 18:18 | 100 | 13.71 |
| 09/28/2026 18:18 | 100 | 13.71 |
| 09/28/2026 18:18 | 100 | 13.72 |
| 09/28/2026 18:18 | 5 | 13.72 |
| 09/28/2026 18:18 | 100 | 13.72 |
| 09/28/2026 18:18 | 100 | 13.72 |
| 09/28/2026 18:18 | 100 | 13.72 |
| 09/28/2026 18:18 | 3 | 13.71 |
| 09/28/2026 18:18 | 119 | 13.71 |
| 09/28/2026 18:18 | 100 | 13.70 |
| 09/28/2026 18:18 | 100 | 13.70 |
| 09/28/2026 18:18 | 100 | 13.71 |
| 09/28/2026 18:18 | 100 | 13.71 |
| 09/28/2026 18:18 | 100 | 13.71 |
| 09/28/2026 18:18 | 82 | 13.72 |
| 09/28/2026 18:18 | 22 | 13.73 |
| 09/28/2026 18:18 | 78 | 13.735 |
| 09/28/2026 18:18 | 22 | 13.735 |
| 09/28/2026 18:18 | 73 | 13.74 |
| 09/28/2026 18:18 | 28 | 13.74 |
| 09/28/2026 18:18 | 100 | 13.74 |
| 09/28/2026 18:18 | 100 | 13.75 |
| 09/28/2026 18:17 | 8 | 13.73 |
| 09/28/2026 18:17 | 192 | 13.73 |
| 09/28/2026 18:17 | 38 | 13.74 |
| 09/28/2026 18:17 | 100 | 13.74 |
| 09/28/2026 18:17 | 2 | 13.74 |
| 09/28/2026 18:17 | 100 | 13.73 |
| 09/28/2026 18:17 | 500 | 13.72 |
| 09/28/2026 18:17 | 100 | 13.73 |
| 09/28/2026 18:17 | 76 | 13.72 |
| 09/28/2026 18:17 | 38 | 13.73 |
| 09/28/2026 18:16 | 100 | 13.73 |
| 09/28/2026 18:16 | 38 | 13.74 |
| 09/28/2026 18:16 | 38 | 13.74 |
| 09/28/2026 18:16 | 38 | 13.74 |
| 09/28/2026 18:16 | 100 | 13.74 |
| 09/28/2026 18:16 | 100 | 13.75 |
| 09/28/2026 18:16 | 100 | 13.75 |
| 09/28/2026 18:16 | 10 | 13.75 |
| 09/28/2026 18:16 | 20 | 13.75 |
| 09/28/2026 18:16 | 8 | 13.78 |
| 09/28/2026 18:16 | 13 | 13.78 |
| 09/28/2026 18:16 | 1 | 13.78 |
| 09/28/2026 18:16 | 45 | 13.79 |
| 09/28/2026 18:14 | 20 | 13.80 |
| 09/28/2026 18:14 | 38 | 13.80 |
| 09/28/2026 18:06 | 22 | 13.81 |
| 09/28/2026 18:06 | 78 | 13.81 |
| 09/28/2026 18:02 | 100 | 13.83 |
| 09/28/2026 18:02 | 23 | 13.83 |
| 09/28/2026 18:02 | 3 | 13.83 |
| 09/28/2026 18:02 | 26 | 13.83 |
| 09/28/2026 18:00 | 38 | 13.84 |
| 09/28/2026 17:59 | 86 | 13.84 |
| 09/28/2026 17:57 | 18 | 13.85 |
| 09/28/2026 17:54 | 158 | 13.84 |
| 09/28/2026 17:54 | 12 | 13.84 |
| 09/28/2026 17:49 | 6 | 13.845 |
| 09/28/2026 17:48 | 14 | 13.84 |
| 09/28/2026 17:46 | 40 | 13.84 |
| 09/28/2026 17:45 | 6 | 13.85 |
| 09/28/2026 17:45 | 100 | 13.85 |
| 09/28/2026 17:44 | 1 | 13.84 |
| 09/28/2026 17:38 | 1 | 13.84 |
| 09/28/2026 17:38 | 25 | 13.85 |
| 09/28/2026 17:35 | 3 | 13.84 |
| 09/28/2026 17:35 | 1 | 13.84 |
| 09/28/2026 17:35 | 1 | 13.83 |
| 09/28/2026 17:35 | 1 | 13.83 |
| 09/28/2026 17:34 | 2 | 13.83 |
| 09/28/2026 17:34 | 25 | 13.83 |
| 09/28/2026 17:31 | 8 | 13.82 |
| 09/28/2026 17:31 | 100 | 13.82 |
| 09/28/2026 17:30 | 38 | 13.815 |
| 09/28/2026 17:29 | 38 | 13.82 |
| 09/28/2026 17:29 | 14 | 13.815 |
| 09/28/2026 17:29 | 38 | 13.815 |
| 09/28/2026 17:28 | 1 | 13.82 |
| 09/28/2026 17:25 | 38 | 13.825 |
| 09/28/2026 17:25 | 100 | 13.83 |
| 09/28/2026 17:25 | 51 | 13.84 |
| 09/28/2026 17:25 | 46 | 13.84 |
| 09/28/2026 17:25 | 38 | 13.85 |
| 09/28/2026 17:24 | 100 | 13.84 |
| 09/28/2026 17:24 | 100 | 13.84 |
| 09/28/2026 17:19 | 20 | 13.84 |
| 09/28/2026 17:19 | 20 | 13.84 |
| 09/28/2026 17:16 | 100 | 13.845 |
| 09/28/2026 17:15 | 60 | 13.84 |
| 09/28/2026 17:15 | 98 | 13.84 |
| 09/28/2026 17:15 | 2 | 13.84 |
| 09/28/2026 17:11 | 30 | 13.84 |
| 09/28/2026 17:11 | 46 | 13.84 |
| 09/28/2026 17:11 | 60 | 13.84 |
| 09/28/2026 17:11 | 32 | 13.84 |
| 09/28/2026 16:59 | 60 | 13.83 |
| 09/28/2026 16:59 | 100 | 13.83 |
| 09/28/2026 16:59 | 12 | 13.83 |
| 09/28/2026 16:57 | 100 | 13.84 |
| 09/28/2026 16:54 | 38 | 13.83 |
| 09/28/2026 16:53 | 9 | 13.82 |
| 09/28/2026 16:50 | 69 | 13.81 |
| 09/28/2026 16:50 | 30 | 13.81 |
| 09/28/2026 16:50 | 14 | 13.82 |
| 09/28/2026 16:50 | 24 | 13.82 |
| 09/28/2026 16:50 | 100 | 13.82 |
| 09/28/2026 16:50 | 27 | 13.84 |
| 09/28/2026 16:50 | 97 | 13.84 |
| 09/28/2026 16:50 | 3 | 13.84 |
| 09/28/2026 16:50 | 100 | 13.83 |
| 09/28/2026 16:50 | 100 | 13.83 |
| 09/28/2026 16:50 | 100 | 13.83 |
| 09/28/2026 16:49 | 72 | 13.81 |
| 09/28/2026 16:49 | 24 | 13.81 |
| 09/28/2026 16:49 | 46 | 13.81 |
| 09/28/2026 16:49 | 60 | 13.81 |
| 09/28/2026 16:46 | 100 | 13.82 |
| 09/28/2026 16:46 | 100 | 13.82 |
| 09/28/2026 16:46 | 100 | 13.82 |
| 09/28/2026 16:46 | 16 | 13.82 |
| 09/28/2026 16:44 | 100 | 13.81 |
| 09/28/2026 16:44 | 17 | 13.82 |
| 09/28/2026 16:40 | 11 | 13.83 |
| 09/28/2026 16:40 | 89 | 13.83 |
| 09/28/2026 16:39 | 38 | 13.84 |
| 09/28/2026 16:39 | 100 | 13.85 |
| 09/28/2026 16:39 | 20 | 13.85 |
| 09/28/2026 16:39 | 20 | 13.85 |
| 09/28/2026 16:32 | 5 | 13.85 |
| 09/28/2026 16:32 | 4 | 13.85 |
| 09/28/2026 16:32 | 7 | 13.85 |
| 09/28/2026 16:32 | 100 | 13.85 |
| 09/28/2026 16:32 | 100 | 13.85 |
| 09/28/2026 16:24 | 1 | 13.84 |
| 09/28/2026 16:23 | 100 | 13.83 |
| 09/28/2026 16:23 | 49 | 13.83 |
| 09/28/2026 16:23 | 11 | 13.83 |
| 09/28/2026 16:23 | 2 | 13.83 |
| 09/28/2026 16:22 | 38 | 13.84 |
| 09/28/2026 16:20 | 9 | 13.85 |
| 09/28/2026 16:19 | 100 | 13.84 |
| 09/28/2026 16:19 | 100 | 13.84 |
| 09/28/2026 16:18 | 3 | 13.82 |
| 09/28/2026 16:18 | 38 | 13.83 |
| 09/28/2026 16:14 | 18 | 13.85 |
| 09/28/2026 16:14 | 3 | 13.85 |
| 09/28/2026 16:14 | 2 | 13.85 |
| 09/28/2026 16:13 | 100 | 13.84 |
| 09/28/2026 16:09 | 2 | 13.87 |
| 09/28/2026 16:09 | 4 | 13.87 |
| 09/28/2026 16:09 | 100 | 13.86 |
| 09/28/2026 16:07 | 2 | 13.85 |
| 09/28/2026 16:07 | 3 | 13.85 |
| 09/28/2026 16:07 | 3 | 13.84 |
| 09/28/2026 16:07 | 5 | 13.83 |
| 09/28/2026 16:04 | 100 | 13.83 |
| 09/28/2026 16:02 | 6 | 13.85 |
| 09/28/2026 16:02 | 400 | 13.85 |
| 09/28/2026 16:02 | 5 | 13.84 |
| 09/28/2026 16:01 | 13 | 13.835 |
| 09/28/2026 16:01 | 100 | 13.84 |
| 09/28/2026 15:59 | 3 | 13.86 |
| 09/28/2026 15:59 | 200 | 13.86 |
| 09/28/2026 15:59 | 38 | 13.85 |
| 09/28/2026 15:57 | 100 | 13.85 |
| 09/28/2026 15:55 | 100 | 13.86 |
| 09/28/2026 15:54 | 13 | 13.865 |
| 09/28/2026 15:54 | 100 | 13.87 |
| 09/28/2026 15:54 | 20 | 13.89 |
| 09/28/2026 15:53 | 71 | 13.89 |
| 09/28/2026 15:53 | 9 | 13.89 |
| 09/28/2026 15:53 | 20 | 13.89 |
| 09/28/2026 15:52 | 61 | 13.90 |
| 09/28/2026 15:52 | 4 | 13.90 |
| 09/28/2026 15:52 | 200 | 13.90 |
| 09/28/2026 15:52 | 100 | 13.90 |
| 09/28/2026 15:50 | 300 | 13.90 |
| 09/28/2026 15:50 | 100 | 13.89 |
| 09/28/2026 15:48 | 29 | 13.885 |
| 09/28/2026 15:48 | 12 | 13.89 |
| 09/28/2026 15:47 | 38 | 13.895 |
| 09/28/2026 15:46 | 38 | 13.92 |
| 09/28/2026 15:44 | 111 | 13.95 |
| 09/28/2026 15:44 | 1 | 13.95 |
| 09/28/2026 15:44 | 10 | 13.95 |
| 09/28/2026 15:43 | 100 | 13.95 |
| 09/28/2026 15:43 | 142 | 13.95 |
| 09/28/2026 15:43 | 258 | 13.95 |
| 09/28/2026 15:42 | 400 | 13.94 |
| 09/28/2026 15:42 | 200 | 13.94 |
| 09/28/2026 15:42 | 300 | 13.94 |
| 09/28/2026 15:42 | 400 | 13.94 |
| 09/28/2026 15:42 | 300 | 13.94 |
| 09/28/2026 15:42 | 400 | 13.94 |
| 09/28/2026 15:42 | 400 | 13.94 |
| 09/28/2026 15:42 | 341 | 13.94 |
| 09/28/2026 15:42 | 59 | 13.94 |
| 09/28/2026 15:41 | 85 | 13.92 |
| 09/28/2026 15:41 | 38 | 13.92 |
| 09/28/2026 15:41 | 600 | 13.92 |
| 09/28/2026 15:41 | 38 | 13.92 |
| 09/28/2026 15:41 | 38 | 13.92 |
| 09/28/2026 15:41 | 38 | 13.92 |
| 09/28/2026 15:41 | 100 | 13.92 |
| 09/28/2026 15:41 | 38 | 13.925 |
| 09/28/2026 15:41 | 38 | 13.925 |
| 09/28/2026 15:41 | 38 | 13.92 |
| 09/28/2026 15:39 | 38 | 13.92 |
| 09/28/2026 15:39 | 38 | 13.92 |
| 09/28/2026 15:39 | 38 | 13.92 |
| 09/28/2026 15:38 | 38 | 13.93 |
| 09/28/2026 15:38 | 38 | 13.93 |
| 09/28/2026 15:35 | 100 | 13.93 |
| 09/28/2026 15:35 | 400 | 13.93 |
| 09/28/2026 15:35 | 300 | 13.93 |
| 09/28/2026 15:34 | 188 | 13.90 |
| 09/28/2026 15:34 | 53 | 13.90 |
| 09/28/2026 15:34 | 100 | 13.90 |
| 09/28/2026 15:34 | 362 | 13.91 |
| 09/28/2026 15:34 | 38 | 13.91 |
| 09/28/2026 15:34 | 209 | 13.91 |
| 09/28/2026 15:34 | 91 | 13.91 |
| 09/28/2026 15:34 | 100 | 13.92 |
| 09/28/2026 15:31 | 35 | 13.87 |
| 09/28/2026 15:31 | 38 | 13.885 |
| 09/28/2026 15:30 | 1 | 13.94 |
| 09/28/2026 15:30 | 35 | 13.94 |
| 09/28/2026 15:30 | 300 | 14.01 |
| 09/28/2026 15:30 | 300 | 14.01 |
| 09/28/2026 15:30 | 43 | 13.98 |
| 09/28/2026 15:30 | 57 | 13.99 |
| 09/28/2026 15:30 | 43 | 13.99 |
| 09/28/2026 15:30 | 4 | 13.98 |
| 09/28/2026 15:30 | 1 | 13.88 |
| 09/28/2026 15:30 | 4623 | 13.98 |
| 09/28/2026 15:30 | 4623 | 13.98 |