Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:03:50
|
Bid
10/23/2024 -
15:06:50
|
Bid Volume |
Ask
10/23/2024 -
15:06:50
|
Ask Volume |
|---|---|---|---|---|
|
11.18
-0.11
(
-0.97% )
|
11.17
|
100 |
11.19
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:03 | 1 | 11.17 |
| 10/23/2024 15:03 | 60 | 11.175 |
| 10/23/2024 15:03 | 1 | 11.1785 |
| 10/23/2024 15:03 | 40 | 11.1846 |
| 10/23/2024 15:02 | 3 | 11.17 |
| 10/23/2024 15:02 | 1 | 11.17 |
| 10/23/2024 15:02 | 4 | 11.17 |
| 10/23/2024 15:02 | 100 | 11.17 |
| 10/23/2024 15:02 | 34 | 11.18 |
| 10/23/2024 15:02 | 41 | 11.18 |
| 10/23/2024 15:02 | 10 | 11.18 |
| 10/23/2024 15:02 | 5 | 11.18 |
| 10/23/2024 15:02 | 5 | 11.18 |
| 10/23/2024 15:02 | 93 | 11.18 |
| 10/23/2024 15:02 | 1 | 11.18 |
| 10/23/2024 15:02 | 10 | 11.18 |
| 10/23/2024 15:02 | 8 | 11.18 |
| 10/23/2024 15:02 | 9 | 11.18 |
| 10/23/2024 15:02 | 3 | 11.18 |
| 10/23/2024 15:02 | 38 | 11.18 |
| 10/23/2024 15:02 | 8 | 11.18 |
| 10/23/2024 15:02 | 5 | 11.18 |
| 10/23/2024 15:02 | 8 | 11.18 |
| 10/23/2024 15:02 | 35 | 11.18 |
| 10/23/2024 15:02 | 15 | 11.18 |
| 10/23/2024 15:02 | 5 | 11.18 |
| 10/23/2024 15:02 | 1 | 11.18 |
| 10/23/2024 15:02 | 7 | 11.18 |
| 10/23/2024 15:02 | 2 | 11.18 |
| 10/23/2024 15:02 | 2 | 11.18 |
| 10/23/2024 15:02 | 15 | 11.18 |
| 10/23/2024 15:02 | 73 | 11.18 |
| 10/23/2024 15:02 | 1 | 11.185 |
| 10/23/2024 15:02 | 4 | 11.1885 |
| 10/23/2024 15:02 | 1 | 11.18 |
| 10/23/2024 15:02 | 2 | 11.18 |
| 10/23/2024 15:02 | 1 | 11.18 |
| 10/23/2024 15:02 | 1 | 11.18 |
| 10/23/2024 15:02 | 1 | 11.18 |
| 10/23/2024 15:02 | 1 | 11.18 |
| 10/23/2024 15:02 | 1 | 11.18 |
| 10/23/2024 15:02 | 1 | 11.18 |
| 10/23/2024 15:02 | 1 | 11.18 |
| 10/23/2024 15:02 | 1 | 11.18 |
| 10/23/2024 15:02 | 1 | 11.18 |
| 10/23/2024 15:02 | 105 | 11.18 |
| 10/23/2024 15:02 | 100 | 11.19 |
| 10/23/2024 15:02 | 62 | 11.19 |
| 10/23/2024 15:02 | 100 | 11.19 |
| 10/23/2024 15:02 | 1 | 11.19 |
| 10/23/2024 15:02 | 42 | 11.19 |
| 10/23/2024 15:02 | 58 | 11.19 |
| 10/23/2024 15:02 | 33 | 11.19 |
| 10/23/2024 15:02 | 15 | 11.19 |
| 10/23/2024 15:01 | 1 | 11.18 |
| 10/23/2024 15:01 | 200 | 11.19 |
| 10/23/2024 15:01 | 8 | 11.18 |
| 10/23/2024 15:01 | 90 | 11.19 |
| 10/23/2024 15:01 | 1 | 11.1894 |
| 10/23/2024 15:00 | 1 | 11.18 |
| 10/23/2024 15:00 | 5 | 11.19 |
| 10/23/2024 15:00 | 75 | 11.19 |
| 10/23/2024 14:59 | 2 | 11.1837 |
| 10/23/2024 14:59 | 7 | 11.19 |
| 10/23/2024 14:59 | 3 | 11.18 |
| 10/23/2024 14:59 | 100 | 11.1776 |
| 10/23/2024 14:59 | 1 | 11.1794 |
| 10/23/2024 14:58 | 2 | 11.18 |