Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.43
-0.39
(
-2.82% )
|
13.41
|
7,100 |
13.43
|
5,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 38694 | 13.43 |
| 07/27/2026 21:59 | 75 | 13.41 |
| 07/27/2026 21:59 | 2 | 13.41 |
| 07/27/2026 21:59 | 10 | 13.42 |
| 07/27/2026 21:59 | 1 | 13.41 |
| 07/27/2026 21:59 | 73 | 13.415 |
| 07/27/2026 21:59 | 3 | 13.415 |
| 07/27/2026 21:59 | 6 | 13.415 |
| 07/27/2026 21:59 | 14 | 13.415 |
| 07/27/2026 21:59 | 86 | 13.415 |
| 07/27/2026 21:59 | 1 | 13.42 |
| 07/27/2026 21:59 | 10 | 13.42 |
| 07/27/2026 21:59 | 60 | 13.42 |
| 07/27/2026 21:59 | 100 | 13.42 |
| 07/27/2026 21:59 | 71 | 13.43 |
| 07/27/2026 21:59 | 80 | 13.43 |
| 07/27/2026 21:59 | 1 | 13.425 |
| 07/27/2026 21:59 | 20 | 13.425 |
| 07/27/2026 21:59 | 1 | 13.43 |
| 07/27/2026 21:59 | 60 | 13.425 |
| 07/27/2026 21:59 | 6 | 13.425 |
| 07/27/2026 21:59 | 32 | 13.425 |
| 07/27/2026 21:59 | 5 | 13.42 |
| 07/27/2026 21:59 | 1 | 13.42 |
| 07/27/2026 21:59 | 1 | 13.42 |
| 07/27/2026 21:59 | 3 | 13.42 |
| 07/27/2026 21:59 | 100 | 13.42 |
| 07/27/2026 21:59 | 65 | 13.41 |
| 07/27/2026 21:59 | 235 | 13.41 |
| 07/27/2026 21:59 | 334 | 13.41 |
| 07/27/2026 21:59 | 9 | 13.41 |
| 07/27/2026 21:59 | 6 | 13.41 |
| 07/27/2026 21:59 | 200 | 13.41 |
| 07/27/2026 21:59 | 65 | 13.405 |
| 07/27/2026 21:59 | 5 | 13.405 |
| 07/27/2026 21:59 | 5 | 13.405 |
| 07/27/2026 21:59 | 25 | 13.405 |
| 07/27/2026 21:59 | 1 | 13.41 |
| 07/27/2026 21:59 | 16 | 13.41 |
| 07/27/2026 21:58 | 1 | 13.41 |
| 07/27/2026 21:58 | 100 | 13.41 |
| 07/27/2026 21:58 | 100 | 13.42 |
| 07/27/2026 21:58 | 6 | 13.42 |
| 07/27/2026 21:58 | 74 | 13.43 |
| 07/27/2026 21:58 | 100 | 13.45 |
| 07/27/2026 21:58 | 1 | 13.45 |
| 07/27/2026 21:58 | 78 | 13.45 |
| 07/27/2026 21:58 | 4 | 13.45 |
| 07/27/2026 21:58 | 73 | 13.45 |
| 07/27/2026 21:58 | 24 | 13.45 |
| 07/27/2026 21:58 | 29 | 13.45 |
| 07/27/2026 21:58 | 50 | 13.45 |
| 07/27/2026 21:58 | 55 | 13.45 |
| 07/27/2026 21:58 | 82 | 13.46 |
| 07/27/2026 21:58 | 89 | 13.46 |
| 07/27/2026 21:58 | 12 | 13.46 |
| 07/27/2026 21:58 | 2 | 13.46 |
| 07/27/2026 21:58 | 85 | 13.46 |
| 07/27/2026 21:58 | 200 | 13.46 |
| 07/27/2026 21:58 | 3 | 13.46 |
| 07/27/2026 21:58 | 14 | 13.46 |
| 07/27/2026 21:58 | 155 | 13.46 |
| 07/27/2026 21:58 | 5 | 13.46 |
| 07/27/2026 21:58 | 145 | 13.46 |
| 07/27/2026 21:58 | 70 | 13.46 |
| 07/27/2026 21:58 | 100 | 13.46 |
| 07/27/2026 21:58 | 25 | 13.465 |
| 07/27/2026 21:58 | 25 | 13.465 |
| 07/27/2026 21:58 | 80 | 13.46 |
| 07/27/2026 21:58 | 3 | 13.46 |
| 07/27/2026 21:58 | 3 | 13.46 |
| 07/27/2026 21:58 | 21 | 13.46 |
| 07/27/2026 21:58 | 3 | 13.46 |
| 07/27/2026 21:58 | 100 | 13.46 |
| 07/27/2026 21:58 | 3 | 13.46 |
| 07/27/2026 21:58 | 21 | 13.46 |
| 07/27/2026 21:58 | 60 | 13.46 |
| 07/27/2026 21:58 | 3 | 13.46 |
| 07/27/2026 21:58 | 200 | 13.46 |
| 07/27/2026 21:58 | 100 | 13.46 |
| 07/27/2026 21:58 | 100 | 13.46 |
| 07/27/2026 21:58 | 100 | 13.46 |
| 07/27/2026 21:58 | 100 | 13.46 |
| 07/27/2026 21:58 | 100 | 13.46 |
| 07/27/2026 21:57 | 8 | 13.45 |
| 07/27/2026 21:57 | 100 | 13.45 |
| 07/27/2026 21:57 | 14 | 13.45 |
| 07/27/2026 21:57 | 48 | 13.45 |
| 07/27/2026 21:57 | 1 | 13.45 |
| 07/27/2026 21:57 | 4 | 13.45 |
| 07/27/2026 21:57 | 16 | 13.45 |
| 07/27/2026 21:57 | 3 | 13.45 |
| 07/27/2026 21:56 | 33 | 13.46 |
| 07/27/2026 21:56 | 25 | 13.46 |
| 07/27/2026 21:56 | 100 | 13.46 |
| 07/27/2026 21:56 | 100 | 13.46 |
| 07/27/2026 21:56 | 100 | 13.46 |
| 07/27/2026 21:56 | 100 | 13.46 |
| 07/27/2026 21:56 | 100 | 13.46 |
| 07/27/2026 21:56 | 104 | 13.46 |
| 07/27/2026 21:56 | 100 | 13.46 |
| 07/27/2026 21:56 | 16 | 13.46 |
| 07/27/2026 21:56 | 21 | 13.46 |
| 07/27/2026 21:56 | 28 | 13.46 |
| 07/27/2026 21:56 | 1 | 13.465 |
| 07/27/2026 21:56 | 88 | 13.465 |
| 07/27/2026 21:56 | 87 | 13.46 |
| 07/27/2026 21:56 | 13 | 13.46 |
| 07/27/2026 21:56 | 3 | 13.46 |
| 07/27/2026 21:56 | 100 | 13.46 |
| 07/27/2026 21:56 | 84 | 13.46 |
| 07/27/2026 21:55 | 5 | 13.45 |
| 07/27/2026 21:55 | 80 | 13.45 |
| 07/27/2026 21:55 | 200 | 13.45 |
| 07/27/2026 21:53 | 100 | 13.44 |
| 07/27/2026 21:53 | 140 | 13.44 |
| 07/27/2026 21:53 | 10 | 13.44 |
| 07/27/2026 21:53 | 100 | 13.44 |
| 07/27/2026 21:53 | 60 | 13.44 |
| 07/27/2026 21:53 | 30 | 13.43 |
| 07/27/2026 21:53 | 99 | 13.43 |
| 07/27/2026 21:53 | 99 | 13.43 |
| 07/27/2026 21:52 | 51 | 13.43 |
| 07/27/2026 21:52 | 49 | 13.43 |
| 07/27/2026 21:52 | 1 | 13.43 |
| 07/27/2026 21:51 | 70 | 13.44 |
| 07/27/2026 21:51 | 20 | 13.44 |
| 07/27/2026 21:51 | 100 | 13.45 |
| 07/27/2026 21:51 | 100 | 13.45 |
| 07/27/2026 21:51 | 100 | 13.45 |
| 07/27/2026 21:51 | 100 | 13.45 |
| 07/27/2026 21:51 | 500 | 13.45 |
| 07/27/2026 21:50 | 1 | 13.46 |
| 07/27/2026 21:50 | 100 | 13.47 |
| 07/27/2026 21:49 | 3 | 13.47 |
| 07/27/2026 21:49 | 20 | 13.47 |
| 07/27/2026 21:49 | 15 | 13.48 |
| 07/27/2026 21:49 | 10 | 13.48 |
| 07/27/2026 21:49 | 375 | 13.48 |
| 07/27/2026 21:49 | 100 | 13.48 |
| 07/27/2026 21:49 | 50 | 13.485 |
| 07/27/2026 21:49 | 25 | 13.48 |
| 07/27/2026 21:49 | 97 | 13.48 |
| 07/27/2026 21:48 | 25 | 13.48 |
| 07/27/2026 21:48 | 11 | 13.48 |
| 07/27/2026 21:48 | 29 | 13.48 |
| 07/27/2026 21:45 | 100 | 13.48 |
| 07/27/2026 21:45 | 100 | 13.48 |
| 07/27/2026 21:42 | 57 | 13.47 |
| 07/27/2026 21:42 | 10 | 13.47 |
| 07/27/2026 21:42 | 8 | 13.47 |
| 07/27/2026 21:41 | 51 | 13.475 |
| 07/27/2026 21:40 | 1 | 13.47 |
| 07/27/2026 21:40 | 1 | 13.47 |
| 07/27/2026 21:38 | 25 | 13.48 |
| 07/27/2026 21:38 | 100 | 13.48 |
| 07/27/2026 21:38 | 6 | 13.48 |
| 07/27/2026 21:38 | 24 | 13.48 |
| 07/27/2026 21:38 | 100 | 13.48 |
| 07/27/2026 21:36 | 10 | 13.49 |
| 07/27/2026 21:35 | 100 | 13.48 |
| 07/27/2026 21:35 | 22 | 13.48 |
| 07/27/2026 21:35 | 18 | 13.48 |
| 07/27/2026 21:35 | 100 | 13.48 |
| 07/27/2026 21:35 | 1 | 13.48 |
| 07/27/2026 21:35 | 90 | 13.475 |
| 07/27/2026 21:35 | 100 | 13.475 |
| 07/27/2026 21:35 | 100 | 13.48 |
| 07/27/2026 21:35 | 100 | 13.48 |
| 07/27/2026 21:34 | 25 | 13.49 |
| 07/27/2026 21:34 | 100 | 13.49 |
| 07/27/2026 21:33 | 100 | 13.49 |
| 07/27/2026 21:32 | 100 | 13.49 |
| 07/27/2026 21:32 | 100 | 13.49 |
| 07/27/2026 21:32 | 100 | 13.49 |
| 07/27/2026 21:32 | 100 | 13.49 |
| 07/27/2026 21:32 | 94 | 13.49 |
| 07/27/2026 21:31 | 6 | 13.49 |
| 07/27/2026 21:31 | 24 | 13.49 |
| 07/27/2026 21:31 | 6 | 13.49 |
| 07/27/2026 21:29 | 47 | 13.50 |
| 07/27/2026 21:29 | 1 | 13.50 |
| 07/27/2026 21:29 | 1 | 13.50 |
| 07/27/2026 21:28 | 100 | 13.50 |
| 07/27/2026 21:24 | 200 | 13.49 |
| 07/27/2026 21:24 | 47 | 13.485 |
| 07/27/2026 21:21 | 7 | 13.48 |
| 07/27/2026 21:21 | 5 | 13.48 |
| 07/27/2026 21:21 | 73 | 13.48 |
| 07/27/2026 21:20 | 13 | 13.48 |
| 07/27/2026 21:20 | 21 | 13.49 |
| 07/27/2026 21:20 | 79 | 13.49 |
| 07/27/2026 21:20 | 99 | 13.50 |
| 07/27/2026 21:20 | 1 | 13.50 |
| 07/27/2026 21:20 | 100 | 13.50 |
| 07/27/2026 21:20 | 75 | 13.50 |
| 07/27/2026 21:18 | 100 | 13.51 |
| 07/27/2026 21:18 | 3 | 13.51 |
| 07/27/2026 21:18 | 10 | 13.51 |
| 07/27/2026 21:13 | 30 | 13.52 |
| 07/27/2026 21:13 | 100 | 13.52 |
| 07/27/2026 21:13 | 100 | 13.52 |
| 07/27/2026 21:13 | 100 | 13.52 |
| 07/27/2026 21:13 | 93 | 13.52 |
| 07/27/2026 21:12 | 26 | 13.52 |
| 07/27/2026 21:11 | 5 | 13.52 |
| 07/27/2026 21:11 | 5 | 13.52 |
| 07/27/2026 21:07 | 1 | 13.53 |
| 07/27/2026 21:07 | 1 | 13.53 |
| 07/27/2026 21:07 | 17 | 13.53 |
| 07/27/2026 21:07 | 83 | 13.53 |
| 07/27/2026 21:07 | 12 | 13.535 |
| 07/27/2026 21:06 | 100 | 13.54 |
| 07/27/2026 21:06 | 9 | 13.53 |
| 07/27/2026 21:06 | 100 | 13.53 |
| 07/27/2026 21:06 | 91 | 13.53 |
| 07/27/2026 21:06 | 9 | 13.53 |
| 07/27/2026 21:06 | 5 | 13.53 |
| 07/27/2026 21:04 | 100 | 13.52 |
| 07/27/2026 21:03 | 100 | 13.52 |
| 07/27/2026 21:03 | 48 | 13.52 |
| 07/27/2026 21:02 | 52 | 13.52 |
| 07/27/2026 21:02 | 1 | 13.52 |
| 07/27/2026 21:02 | 30 | 13.52 |
| 07/27/2026 21:02 | 77 | 13.53 |
| 07/27/2026 21:02 | 23 | 13.53 |
| 07/27/2026 21:02 | 1 | 13.53 |
| 07/27/2026 21:02 | 22 | 13.53 |
| 07/27/2026 21:01 | 37 | 13.53 |
| 07/27/2026 21:01 | 37 | 13.53 |
| 07/27/2026 20:56 | 100 | 13.52 |
| 07/27/2026 20:56 | 100 | 13.52 |
| 07/27/2026 20:56 | 5 | 13.51 |
| 07/27/2026 20:55 | 25 | 13.52 |
| 07/27/2026 20:55 | 100 | 13.52 |
| 07/27/2026 20:55 | 55 | 13.52 |
| 07/27/2026 20:55 | 20 | 13.52 |
| 07/27/2026 20:55 | 12 | 13.52 |
| 07/27/2026 20:55 | 13 | 13.52 |
| 07/27/2026 20:54 | 40 | 13.53 |
| 07/27/2026 20:54 | 100 | 13.53 |
| 07/27/2026 20:54 | 100 | 13.53 |
| 07/27/2026 20:54 | 100 | 13.53 |
| 07/27/2026 20:54 | 100 | 13.525 |
| 07/27/2026 20:54 | 100 | 13.53 |
| 07/27/2026 20:54 | 100 | 13.53 |
| 07/27/2026 20:54 | 1 | 13.53 |
| 07/27/2026 20:54 | 99 | 13.53 |
| 07/27/2026 20:54 | 30 | 13.53 |
| 07/27/2026 20:54 | 1 | 13.53 |
| 07/27/2026 20:54 | 3 | 13.53 |
| 07/27/2026 20:54 | 3 | 13.53 |
| 07/27/2026 20:54 | 3 | 13.53 |
| 07/27/2026 20:47 | 100 | 13.54 |
| 07/27/2026 20:47 | 98 | 13.54 |
| 07/27/2026 20:47 | 2 | 13.54 |
| 07/27/2026 20:47 | 100 | 13.54 |
| 07/27/2026 20:47 | 100 | 13.54 |
| 07/27/2026 20:46 | 80 | 13.545 |
| 07/27/2026 20:46 | 100 | 13.55 |
| 07/27/2026 20:42 | 60 | 13.55 |
| 07/27/2026 20:42 | 40 | 13.55 |
| 07/27/2026 20:41 | 25 | 13.54 |
| 07/27/2026 20:41 | 3 | 13.54 |
| 07/27/2026 20:40 | 67 | 13.54 |
| 07/27/2026 20:40 | 100 | 13.54 |
| 07/27/2026 20:38 | 100 | 13.54 |
| 07/27/2026 20:38 | 100 | 13.54 |
| 07/27/2026 20:35 | 100 | 13.55 |
| 07/27/2026 20:34 | 6 | 13.56 |
| 07/27/2026 20:34 | 5 | 13.55 |
| 07/27/2026 20:34 | 25 | 13.55 |
| 07/27/2026 20:30 | 10 | 13.54 |
| 07/27/2026 20:30 | 100 | 13.54 |
| 07/27/2026 20:26 | 2 | 13.53 |
| 07/27/2026 20:26 | 100 | 13.53 |
| 07/27/2026 20:26 | 71 | 13.535 |
| 07/27/2026 20:26 | 96 | 13.54 |
| 07/27/2026 20:22 | 92 | 13.54 |
| 07/27/2026 20:22 | 8 | 13.54 |
| 07/27/2026 20:21 | 100 | 13.54 |
| 07/27/2026 20:21 | 8 | 13.53 |
| 07/27/2026 20:12 | 1 | 13.54 |
| 07/27/2026 20:10 | 10 | 13.53 |
| 07/27/2026 20:10 | 40 | 13.53 |
| 07/27/2026 20:10 | 100 | 13.53 |
| 07/27/2026 20:10 | 8 | 13.53 |
| 07/27/2026 20:10 | 12 | 13.53 |
| 07/27/2026 20:09 | 8 | 13.53 |
| 07/27/2026 20:09 | 59 | 13.54 |
| 07/27/2026 20:09 | 41 | 13.54 |
| 07/27/2026 20:09 | 100 | 13.54 |
| 07/27/2026 20:09 | 100 | 13.54 |
| 07/27/2026 20:07 | 11 | 13.545 |
| 07/27/2026 20:07 | 74 | 13.545 |
| 07/27/2026 20:07 | 20 | 13.545 |
| 07/27/2026 20:07 | 10 | 13.54 |
| 07/27/2026 20:07 | 100 | 13.54 |
| 07/27/2026 20:07 | 100 | 13.54 |
| 07/27/2026 20:07 | 100 | 13.55 |
| 07/27/2026 20:07 | 100 | 13.55 |
| 07/27/2026 20:00 | 43 | 13.55 |
| 07/27/2026 20:00 | 57 | 13.55 |
| 07/27/2026 20:00 | 1 | 13.55 |
| 07/27/2026 20:00 | 100 | 13.55 |
| 07/27/2026 20:00 | 100 | 13.55 |
| 07/27/2026 19:58 | 20 | 13.56 |
| 07/27/2026 19:58 | 25 | 13.565 |
| 07/27/2026 19:57 | 1 | 13.57 |
| 07/27/2026 19:57 | 199 | 13.57 |
| 07/27/2026 19:57 | 1 | 13.57 |
| 07/27/2026 19:57 | 10 | 13.57 |
| 07/27/2026 19:57 | 100 | 13.57 |
| 07/27/2026 19:56 | 5 | 13.58 |
| 07/27/2026 19:56 | 25 | 13.58 |
| 07/27/2026 19:56 | 5 | 13.58 |
| 07/27/2026 19:56 | 25 | 13.58 |
| 07/27/2026 19:56 | 25 | 13.58 |
| 07/27/2026 19:56 | 25 | 13.58 |
| 07/27/2026 19:56 | 25 | 13.58 |
| 07/27/2026 19:56 | 100 | 13.58 |
| 07/27/2026 19:56 | 35 | 13.58 |
| 07/27/2026 19:56 | 65 | 13.58 |
| 07/27/2026 19:56 | 100 | 13.58 |
| 07/27/2026 19:56 | 73 | 13.58 |
| 07/27/2026 19:56 | 8 | 13.57 |
| 07/27/2026 19:56 | 100 | 13.57 |
| 07/27/2026 19:56 | 86 | 13.57 |
| 07/27/2026 19:56 | 14 | 13.57 |
| 07/27/2026 19:56 | 100 | 13.57 |
| 07/27/2026 19:56 | 14 | 13.57 |
| 07/27/2026 19:56 | 100 | 13.56 |
| 07/27/2026 19:56 | 32 | 13.56 |
| 07/27/2026 19:56 | 25 | 13.56 |
| 07/27/2026 19:56 | 50 | 13.56 |
| 07/27/2026 19:56 | 100 | 13.56 |
| 07/27/2026 19:56 | 25 | 13.55 |
| 07/27/2026 19:56 | 25 | 13.55 |
| 07/27/2026 19:56 | 25 | 13.55 |
| 07/27/2026 19:56 | 25 | 13.55 |
| 07/27/2026 19:56 | 25 | 13.55 |
| 07/27/2026 19:56 | 25 | 13.55 |
| 07/27/2026 19:56 | 2 | 13.55 |
| 07/27/2026 19:56 | 81 | 13.54 |
| 07/27/2026 19:56 | 100 | 13.54 |
| 07/27/2026 19:56 | 100 | 13.54 |
| 07/27/2026 19:55 | 95 | 13.54 |
| 07/27/2026 19:55 | 5 | 13.54 |
| 07/27/2026 19:55 | 1 | 13.54 |
| 07/27/2026 19:55 | 5 | 13.54 |
| 07/27/2026 19:52 | 8 | 13.55 |
| 07/27/2026 19:52 | 24 | 13.55 |
| 07/27/2026 19:52 | 10 | 13.55 |
| 07/27/2026 19:50 | 100 | 13.56 |
| 07/27/2026 19:50 | 100 | 13.56 |
| 07/27/2026 19:49 | 2 | 13.57 |
| 07/27/2026 19:46 | 5 | 13.58 |
| 07/27/2026 19:46 | 100 | 13.59 |
| 07/27/2026 19:46 | 1 | 13.59 |
| 07/27/2026 19:46 | 1 | 13.59 |
| 07/27/2026 19:46 | 100 | 13.59 |
| 07/27/2026 19:46 | 317 | 13.59 |
| 07/27/2026 19:46 | 83 | 13.59 |
| 07/27/2026 19:46 | 100 | 13.59 |
| 07/27/2026 19:44 | 74 | 13.60 |
| 07/27/2026 19:44 | 12 | 13.60 |
| 07/27/2026 19:40 | 3 | 13.59 |
| 07/27/2026 19:40 | 10 | 13.59 |
| 07/27/2026 19:40 | 100 | 13.59 |
| 07/27/2026 19:35 | 5 | 13.58 |
| 07/27/2026 19:35 | 100 | 13.57 |
| 07/27/2026 19:35 | 10 | 13.57 |
| 07/27/2026 19:30 | 8 | 13.56 |
| 07/27/2026 19:29 | 1 | 13.55 |
| 07/27/2026 19:29 | 1 | 13.55 |
| 07/27/2026 19:29 | 2 | 13.55 |
| 07/27/2026 19:25 | 100 | 13.56 |
| 07/27/2026 19:23 | 4 | 13.55 |
| 07/27/2026 19:23 | 1 | 13.55 |
| 07/27/2026 19:23 | 24 | 13.56 |
| 07/27/2026 19:23 | 3 | 13.56 |
| 07/27/2026 19:23 | 1 | 13.56 |
| 07/27/2026 19:23 | 100 | 13.56 |
| 07/27/2026 19:23 | 100 | 13.56 |
| 07/27/2026 19:23 | 29 | 13.56 |
| 07/27/2026 19:17 | 100 | 13.565 |
| 07/27/2026 19:13 | 100 | 13.56 |
| 07/27/2026 19:13 | 10 | 13.56 |
| 07/27/2026 19:13 | 3 | 13.57 |
| 07/27/2026 19:12 | 1 | 13.57 |
| 07/27/2026 19:12 | 200 | 13.57 |
| 07/27/2026 19:12 | 41 | 13.57 |
| 07/27/2026 19:12 | 3 | 13.57 |
| 07/27/2026 19:12 | 97 | 13.57 |
| 07/27/2026 19:12 | 100 | 13.57 |
| 07/27/2026 19:05 | 100 | 13.58 |
| 07/27/2026 18:51 | 1 | 13.56 |
| 07/27/2026 18:51 | 10 | 13.56 |
| 07/27/2026 18:48 | 17 | 13.55 |
| 07/27/2026 18:48 | 83 | 13.55 |
| 07/27/2026 18:48 | 100 | 13.55 |
| 07/27/2026 18:48 | 100 | 13.55 |
| 07/27/2026 18:48 | 100 | 13.56 |
| 07/27/2026 18:47 | 80 | 13.56 |
| 07/27/2026 18:47 | 15 | 13.56 |
| 07/27/2026 18:47 | 5 | 13.56 |
| 07/27/2026 18:47 | 1 | 13.56 |
| 07/27/2026 18:47 | 94 | 13.56 |
| 07/27/2026 18:47 | 6 | 13.56 |
| 07/27/2026 18:46 | 4 | 13.57 |
| 07/27/2026 18:45 | 4 | 13.57 |
| 07/27/2026 18:43 | 7 | 13.56 |
| 07/27/2026 18:42 | 3 | 13.56 |
| 07/27/2026 18:40 | 100 | 13.57 |
| 07/27/2026 18:40 | 100 | 13.57 |
| 07/27/2026 18:38 | 2 | 13.56 |
| 07/27/2026 18:38 | 50 | 13.56 |
| 07/27/2026 18:36 | 10 | 13.56 |
| 07/27/2026 18:36 | 40 | 13.56 |
| 07/27/2026 18:36 | 100 | 13.56 |
| 07/27/2026 18:33 | 1 | 13.54 |
| 07/27/2026 18:32 | 5 | 13.55 |
| 07/27/2026 18:32 | 9 | 13.56 |
| 07/27/2026 18:32 | 91 | 13.56 |
| 07/27/2026 18:30 | 25 | 13.575 |
| 07/27/2026 18:29 | 2 | 13.57 |
| 07/27/2026 18:29 | 8 | 13.57 |
| 07/27/2026 18:29 | 22 | 13.57 |
| 07/27/2026 18:29 | 100 | 13.57 |
| 07/27/2026 18:28 | 7 | 13.57 |
| 07/27/2026 18:28 | 24 | 13.57 |
| 07/27/2026 18:28 | 100 | 13.57 |
| 07/27/2026 18:28 | 3 | 13.57 |
| 07/27/2026 18:28 | 100 | 13.57 |
| 07/27/2026 18:28 | 100 | 13.57 |
| 07/27/2026 18:27 | 100 | 13.58 |
| 07/27/2026 18:27 | 2 | 13.58 |
| 07/27/2026 18:27 | 1 | 13.58 |
| 07/27/2026 18:27 | 2 | 13.58 |
| 07/27/2026 18:26 | 87 | 13.59 |
| 07/27/2026 18:26 | 12 | 13.59 |
| 07/27/2026 18:26 | 1 | 13.59 |
| 07/27/2026 18:25 | 12 | 13.60 |
| 07/27/2026 18:25 | 28 | 13.60 |
| 07/27/2026 18:25 | 68 | 13.60 |
| 07/27/2026 18:25 | 70 | 13.60 |
| 07/27/2026 18:25 | 4 | 13.60 |
| 07/27/2026 18:25 | 96 | 13.60 |
| 07/27/2026 18:25 | 4 | 13.60 |
| 07/27/2026 18:25 | 100 | 13.61 |
| 07/27/2026 18:25 | 20 | 13.61 |
| 07/27/2026 18:25 | 50 | 13.62 |
| 07/27/2026 18:23 | 1 | 13.61 |
| 07/27/2026 18:23 | 11 | 13.61 |
| 07/27/2026 18:22 | 50 | 13.625 |
| 07/27/2026 18:20 | 81 | 13.61 |
| 07/27/2026 18:20 | 19 | 13.61 |
| 07/27/2026 18:20 | 100 | 13.61 |
| 07/27/2026 18:17 | 20 | 13.60 |
| 07/27/2026 18:17 | 38 | 13.59 |
| 07/27/2026 18:17 | 62 | 13.59 |
| 07/27/2026 18:17 | 2 | 13.59 |
| 07/27/2026 18:17 | 20 | 13.57 |
| 07/27/2026 18:17 | 100 | 13.57 |
| 07/27/2026 18:17 | 100 | 13.57 |
| 07/27/2026 18:15 | 25 | 13.555 |
| 07/27/2026 18:15 | 33 | 13.55 |
| 07/27/2026 18:15 | 35 | 13.55 |
| 07/27/2026 18:14 | 25 | 13.555 |
| 07/27/2026 18:13 | 25 | 13.56 |
| 07/27/2026 18:13 | 25 | 13.56 |
| 07/27/2026 18:13 | 25 | 13.56 |
| 07/27/2026 18:13 | 25 | 13.56 |
| 07/27/2026 18:11 | 10 | 13.56 |
| 07/27/2026 18:11 | 5 | 13.55 |
| 07/27/2026 18:11 | 50 | 13.55 |
| 07/27/2026 18:10 | 32 | 13.54 |
| 07/27/2026 18:06 | 25 | 13.53 |
| 07/27/2026 18:06 | 25 | 13.53 |
| 07/27/2026 18:06 | 25 | 13.53 |
| 07/27/2026 18:06 | 25 | 13.53 |
| 07/27/2026 18:06 | 25 | 13.53 |
| 07/27/2026 18:06 | 25 | 13.53 |
| 07/27/2026 18:06 | 25 | 13.53 |
| 07/27/2026 18:06 | 25 | 13.53 |
| 07/27/2026 18:05 | 25 | 13.53 |
| 07/27/2026 18:05 | 40 | 13.53 |
| 07/27/2026 18:03 | 100 | 13.52 |
| 07/27/2026 18:03 | 143 | 13.52 |
| 07/27/2026 18:03 | 44 | 13.52 |
| 07/27/2026 18:02 | 56 | 13.52 |
| 07/27/2026 18:02 | 100 | 13.52 |
| 07/27/2026 17:57 | 1 | 13.54 |
| 07/27/2026 17:57 | 100 | 13.54 |
| 07/27/2026 17:54 | 100 | 13.53 |
| 07/27/2026 17:54 | 50 | 13.52 |
| 07/27/2026 17:54 | 100 | 13.51 |
| 07/27/2026 17:50 | 68 | 13.50 |
| 07/27/2026 17:48 | 1 | 13.50 |
| 07/27/2026 17:44 | 2 | 13.49 |
| 07/27/2026 17:44 | 5 | 13.49 |
| 07/27/2026 17:43 | 100 | 13.48 |
| 07/27/2026 17:43 | 100 | 13.48 |
| 07/27/2026 17:42 | 50 | 13.47 |
| 07/27/2026 17:42 | 2 | 13.47 |
| 07/27/2026 17:39 | 100 | 13.47 |
| 07/27/2026 17:39 | 100 | 13.47 |
| 07/27/2026 17:39 | 2 | 13.46 |
| 07/27/2026 17:35 | 2 | 13.44 |
| 07/27/2026 17:30 | 1 | 13.43 |
| 07/27/2026 17:30 | 1 | 13.43 |
| 07/27/2026 17:28 | 10 | 13.44 |
| 07/27/2026 17:22 | 26 | 13.435 |
| 07/27/2026 17:20 | 100 | 13.43 |
| 07/27/2026 17:20 | 50 | 13.43 |
| 07/27/2026 17:18 | 25 | 13.43 |
| 07/27/2026 17:18 | 2 | 13.43 |
| 07/27/2026 17:18 | 100 | 13.43 |
| 07/27/2026 17:18 | 100 | 13.43 |
| 07/27/2026 17:18 | 83 | 13.43 |
| 07/27/2026 17:17 | 1 | 13.42 |
| 07/27/2026 17:17 | 1 | 13.43 |
| 07/27/2026 17:17 | 2 | 13.43 |
| 07/27/2026 17:15 | 100 | 13.43 |
| 07/27/2026 17:15 | 3 | 13.43 |
| 07/27/2026 17:15 | 97 | 13.43 |
| 07/27/2026 17:15 | 93 | 13.43 |
| 07/27/2026 17:15 | 4 | 13.43 |
| 07/27/2026 17:15 | 3 | 13.43 |
| 07/27/2026 17:15 | 90 | 13.43 |
| 07/27/2026 17:15 | 6 | 13.43 |
| 07/27/2026 17:14 | 1 | 13.43 |
| 07/27/2026 17:11 | 3 | 13.43 |
| 07/27/2026 17:11 | 10 | 13.435 |
| 07/27/2026 17:09 | 2 | 13.44 |
| 07/27/2026 17:09 | 71 | 13.44 |
| 07/27/2026 17:09 | 29 | 13.44 |
| 07/27/2026 17:09 | 51 | 13.44 |
| 07/27/2026 17:09 | 12 | 13.44 |
| 07/27/2026 17:09 | 17 | 13.44 |
| 07/27/2026 17:09 | 2 | 13.44 |
| 07/27/2026 17:09 | 1 | 13.44 |
| 07/27/2026 17:08 | 100 | 13.45 |
| 07/27/2026 17:08 | 1 | 13.45 |
| 07/27/2026 17:08 | 10 | 13.45 |
| 07/27/2026 17:07 | 8 | 13.46 |
| 07/27/2026 17:07 | 83 | 13.46 |
| 07/27/2026 17:06 | 9 | 13.46 |
| 07/27/2026 17:06 | 100 | 13.47 |
| 07/27/2026 17:06 | 64 | 13.47 |
| 07/27/2026 17:05 | 5 | 13.47 |
| 07/27/2026 17:04 | 100 | 13.46 |
| 07/27/2026 17:04 | 85 | 13.46 |
| 07/27/2026 17:04 | 15 | 13.46 |
| 07/27/2026 17:04 | 80 | 13.46 |
| 07/27/2026 17:04 | 100 | 13.46 |
| 07/27/2026 17:04 | 5 | 13.46 |
| 07/27/2026 17:04 | 10 | 13.46 |
| 07/27/2026 17:04 | 5 | 13.46 |
| 07/27/2026 17:04 | 12 | 13.47 |
| 07/27/2026 17:04 | 88 | 13.47 |
| 07/27/2026 17:04 | 100 | 13.47 |
| 07/27/2026 16:56 | 22 | 13.47 |
| 07/27/2026 16:56 | 22 | 13.47 |
| 07/27/2026 16:56 | 2 | 13.48 |
| 07/27/2026 16:56 | 2 | 13.485 |
| 07/27/2026 16:55 | 100 | 13.48 |
| 07/27/2026 16:53 | 20 | 13.46 |
| 07/27/2026 16:53 | 100 | 13.46 |
| 07/27/2026 16:51 | 1 | 13.44 |
| 07/27/2026 16:51 | 100 | 13.44 |
| 07/27/2026 16:51 | 100 | 13.44 |
| 07/27/2026 16:50 | 100 | 13.43 |
| 07/27/2026 16:50 | 40 | 13.43 |
| 07/27/2026 16:50 | 1 | 13.43 |
| 07/27/2026 16:49 | 1 | 13.42 |
| 07/27/2026 16:48 | 100 | 13.42 |
| 07/27/2026 16:45 | 1 | 13.40 |
| 07/27/2026 16:45 | 3 | 13.40 |
| 07/27/2026 16:45 | 200 | 13.41 |
| 07/27/2026 16:45 | 1 | 13.41 |
| 07/27/2026 16:45 | 281 | 13.41 |
| 07/27/2026 16:45 | 1 | 13.41 |
| 07/27/2026 16:45 | 2 | 13.41 |
| 07/27/2026 16:45 | 1 | 13.41 |
| 07/27/2026 16:45 | 8 | 13.41 |
| 07/27/2026 16:45 | 5 | 13.41 |
| 07/27/2026 16:45 | 1 | 13.41 |
| 07/27/2026 16:45 | 1 | 13.41 |
| 07/27/2026 16:44 | 2 | 13.42 |
| 07/27/2026 16:44 | 3 | 13.43 |
| 07/27/2026 16:43 | 2 | 13.42 |
| 07/27/2026 16:41 | 47 | 13.43 |
| 07/27/2026 16:40 | 15 | 13.42 |
| 07/27/2026 16:38 | 1 | 13.43 |
| 07/27/2026 16:36 | 1 | 13.45 |
| 07/27/2026 16:36 | 1 | 13.43 |
| 07/27/2026 16:35 | 1 | 13.44 |
| 07/27/2026 16:35 | 98 | 13.44 |
| 07/27/2026 16:35 | 9 | 13.44 |
| 07/27/2026 16:35 | 91 | 13.44 |
| 07/27/2026 16:34 | 100 | 13.44 |
| 07/27/2026 16:34 | 10 | 13.44 |
| 07/27/2026 16:34 | 100 | 13.42 |
| 07/27/2026 16:34 | 94 | 13.42 |
| 07/27/2026 16:34 | 100 | 13.42 |
| 07/27/2026 16:34 | 71 | 13.42 |
| 07/27/2026 16:34 | 500 | 13.423 |
| 07/27/2026 16:34 | 1 | 13.435 |
| 07/27/2026 16:33 | 3 | 13.42 |
| 07/27/2026 16:32 | 46 | 13.44 |
| 07/27/2026 16:32 | 54 | 13.44 |
| 07/27/2026 16:32 | 100 | 13.44 |
| 07/27/2026 16:31 | 2 | 13.44 |
| 07/27/2026 16:30 | 49 | 13.46 |
| 07/27/2026 16:29 | 1 | 13.45 |
| 07/27/2026 16:29 | 1 | 13.45 |
| 07/27/2026 16:28 | 1 | 13.45 |
| 07/27/2026 16:28 | 1 | 13.455 |
| 07/27/2026 16:27 | 100 | 13.45 |
| 07/27/2026 16:27 | 100 | 13.44 |
| 07/27/2026 16:27 | 2 | 13.44 |
| 07/27/2026 16:27 | 14 | 13.45 |
| 07/27/2026 16:25 | 100 | 13.44 |
| 07/27/2026 16:24 | 1 | 13.42 |
| 07/27/2026 16:24 | 1 | 13.42 |
| 07/27/2026 16:24 | 25 | 13.42 |
| 07/27/2026 16:24 | 17 | 13.43 |
| 07/27/2026 16:24 | 9 | 13.43 |
| 07/27/2026 16:24 | 5 | 13.44 |
| 07/27/2026 16:24 | 100 | 13.45 |
| 07/27/2026 16:22 | 1 | 13.46 |
| 07/27/2026 16:21 | 1 | 13.46 |
| 07/27/2026 16:20 | 1 | 13.45 |
| 07/27/2026 16:20 | 1 | 13.44 |
| 07/27/2026 16:20 | 7 | 13.44 |
| 07/27/2026 16:19 | 100 | 13.46 |
| 07/27/2026 16:19 | 100 | 13.46 |
| 07/27/2026 16:19 | 100 | 13.46 |
| 07/27/2026 16:19 | 2 | 13.46 |
| 07/27/2026 16:17 | 2 | 13.44 |
| 07/27/2026 16:17 | 2 | 13.43 |
| 07/27/2026 16:17 | 3 | 13.43 |
| 07/27/2026 16:15 | 100 | 13.43 |
| 07/27/2026 16:15 | 2 | 13.42 |
| 07/27/2026 16:14 | 5 | 13.41 |
| 07/27/2026 16:13 | 7 | 13.39 |
| 07/27/2026 16:13 | 24 | 13.39 |
| 07/27/2026 16:13 | 4 | 13.39 |
| 07/27/2026 16:13 | 14 | 13.40 |
| 07/27/2026 16:13 | 86 | 13.40 |
| 07/27/2026 16:13 | 14 | 13.40 |
| 07/27/2026 16:13 | 1 | 13.41 |
| 07/27/2026 16:11 | 5 | 13.43 |
| 07/27/2026 16:11 | 1 | 13.41 |
| 07/27/2026 16:11 | 6 | 13.41 |
| 07/27/2026 16:11 | 3 | 13.42 |
| 07/27/2026 16:11 | 3 | 13.42 |
| 07/27/2026 16:11 | 3 | 13.42 |
| 07/27/2026 16:11 | 3 | 13.42 |
| 07/27/2026 16:11 | 3 | 13.42 |
| 07/27/2026 16:10 | 100 | 13.43 |
| 07/27/2026 16:10 | 1 | 13.43 |
| 07/27/2026 16:10 | 100 | 13.43 |
| 07/27/2026 16:07 | 3 | 13.43 |
| 07/27/2026 16:07 | 100 | 13.43 |
| 07/27/2026 16:06 | 700 | 13.45 |
| 07/27/2026 16:06 | 56 | 13.45 |
| 07/27/2026 16:06 | 200 | 13.45 |
| 07/27/2026 16:06 | 144 | 13.45 |
| 07/27/2026 16:06 | 36 | 13.45 |
| 07/27/2026 16:06 | 164 | 13.45 |
| 07/27/2026 16:06 | 200 | 13.45 |
| 07/27/2026 16:06 | 14 | 13.45 |
| 07/27/2026 16:06 | 1 | 13.45 |
| 07/27/2026 16:06 | 105 | 13.45 |
| 07/27/2026 16:06 | 93 | 13.45 |
| 07/27/2026 16:06 | 2 | 13.45 |
| 07/27/2026 16:06 | 90 | 13.47 |
| 07/27/2026 16:04 | 100 | 13.47 |
| 07/27/2026 16:04 | 1 | 13.47 |
| 07/27/2026 16:04 | 100 | 13.47 |
| 07/27/2026 16:04 | 40 | 13.47 |
| 07/27/2026 16:04 | 295 | 13.47 |
| 07/27/2026 16:04 | 10 | 13.49 |
| 07/27/2026 16:02 | 25 | 13.48 |
| 07/27/2026 16:01 | 4 | 13.47 |
| 07/27/2026 16:01 | 1 | 13.47 |
| 07/27/2026 16:00 | 100 | 13.48 |
| 07/27/2026 16:00 | 100 | 13.48 |
| 07/27/2026 15:59 | 260 | 13.47 |
| 07/27/2026 15:59 | 40 | 13.47 |
| 07/27/2026 15:59 | 160 | 13.47 |
| 07/27/2026 15:59 | 100 | 13.47 |
| 07/27/2026 15:59 | 1 | 13.47 |
| 07/27/2026 15:59 | 100 | 13.47 |
| 07/27/2026 15:59 | 100 | 13.47 |
| 07/27/2026 15:59 | 200 | 13.47 |
| 07/27/2026 15:59 | 300 | 13.47 |
| 07/27/2026 15:59 | 300 | 13.47 |
| 07/27/2026 15:59 | 100 | 13.47 |
| 07/27/2026 15:56 | 600 | 13.47 |
| 07/27/2026 15:55 | 100 | 13.51 |
| 07/27/2026 15:55 | 50 | 13.51 |
| 07/27/2026 15:55 | 200 | 13.51 |
| 07/27/2026 15:55 | 50 | 13.51 |
| 07/27/2026 15:55 | 150 | 13.51 |
| 07/27/2026 15:55 | 50 | 13.51 |
| 07/27/2026 15:55 | 200 | 13.51 |
| 07/27/2026 15:55 | 200 | 13.51 |
| 07/27/2026 15:55 | 200 | 13.51 |
| 07/27/2026 15:55 | 200 | 13.51 |
| 07/27/2026 15:55 | 100 | 13.51 |
| 07/27/2026 15:54 | 147 | 13.49 |
| 07/27/2026 15:54 | 53 | 13.49 |
| 07/27/2026 15:54 | 47 | 13.49 |
| 07/27/2026 15:54 | 52 | 13.49 |
| 07/27/2026 15:54 | 1 | 13.49 |
| 07/27/2026 15:53 | 100 | 13.50 |
| 07/27/2026 15:53 | 100 | 13.51 |
| 07/27/2026 15:53 | 100 | 13.495 |
| 07/27/2026 15:51 | 88 | 13.48 |
| 07/27/2026 15:51 | 100 | 13.48 |
| 07/27/2026 15:50 | 1 | 13.50 |
| 07/27/2026 15:48 | 8 | 13.48 |
| 07/27/2026 15:48 | 1 | 13.49 |
| 07/27/2026 15:48 | 4 | 13.49 |
| 07/27/2026 15:48 | 100 | 13.49 |
| 07/27/2026 15:46 | 100 | 13.49 |
| 07/27/2026 15:45 | 600 | 13.46 |
| 07/27/2026 15:45 | 17 | 13.46 |
| 07/27/2026 15:45 | 100 | 13.46 |
| 07/27/2026 15:45 | 100 | 13.46 |
| 07/27/2026 15:44 | 1 | 13.45 |
| 07/27/2026 15:44 | 176 | 13.47 |
| 07/27/2026 15:44 | 200 | 13.47 |
| 07/27/2026 15:44 | 200 | 13.47 |
| 07/27/2026 15:44 | 150 | 13.47 |
| 07/27/2026 15:44 | 50 | 13.47 |
| 07/27/2026 15:44 | 200 | 13.47 |
| 07/27/2026 15:44 | 44 | 13.47 |
| 07/27/2026 15:44 | 2 | 13.47 |
| 07/27/2026 15:43 | 100 | 13.45 |
| 07/27/2026 15:42 | 100 | 13.46 |
| 07/27/2026 15:42 | 100 | 13.46 |
| 07/27/2026 15:42 | 100 | 13.435 |
| 07/27/2026 15:42 | 100 | 13.435 |
| 07/27/2026 15:41 | 98 | 13.40 |
| 07/27/2026 15:41 | 2 | 13.40 |
| 07/27/2026 15:41 | 25 | 13.41 |
| 07/27/2026 15:41 | 43 | 13.425 |
| 07/27/2026 15:41 | 17 | 13.42 |
| 07/27/2026 15:41 | 5 | 13.42 |
| 07/27/2026 15:41 | 5 | 13.42 |
| 07/27/2026 15:41 | 5 | 13.42 |
| 07/27/2026 15:41 | 5 | 13.42 |
| 07/27/2026 15:41 | 5 | 13.42 |
| 07/27/2026 15:41 | 25 | 13.42 |
| 07/27/2026 15:40 | 100 | 13.42 |
| 07/27/2026 15:40 | 100 | 13.42 |
| 07/27/2026 15:40 | 8 | 13.48 |
| 07/27/2026 15:39 | 100 | 13.45 |
| 07/27/2026 15:39 | 10 | 13.45 |
| 07/27/2026 15:39 | 100 | 13.43 |
| 07/27/2026 15:39 | 100 | 13.44 |
| 07/27/2026 15:39 | 25 | 13.44 |
| 07/27/2026 15:39 | 25 | 13.44 |
| 07/27/2026 15:39 | 25 | 13.44 |
| 07/27/2026 15:39 | 25 | 13.44 |
| 07/27/2026 15:36 | 200 | 13.45 |
| 07/27/2026 15:36 | 1 | 13.46 |
| 07/27/2026 15:35 | 100 | 13.48 |
| 07/27/2026 15:35 | 2 | 13.49 |
| 07/27/2026 15:35 | 25 | 13.52 |
| 07/27/2026 15:35 | 5 | 13.55 |
| 07/27/2026 15:35 | 5 | 13.55 |
| 07/27/2026 15:34 | 100 | 13.515 |
| 07/27/2026 15:34 | 100 | 13.51 |
| 07/27/2026 15:30 | 2 | 13.42 |
| 07/27/2026 15:30 | 7 | 13.42 |
| 07/27/2026 15:30 | 185 | 13.39 |
| 07/27/2026 15:30 | 6545 | 13.39 |
| 07/27/2026 15:30 | 6545 | 13.39 |