AGNC Invest REIT Rg
AGNC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:16:45
Geld
22.10.2024 - 15:16:46
Geld
Volumen 		Brief
22.10.2024 - 15:16:46
Brief
Volumen
10.085
-0.295 ( -2.84% )
10.08
22'700
10.09
42'600
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:16 100 10.09
10/22/2024 15:16 373 10.09
10/22/2024 15:16 400 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 200 10.085
10/22/2024 15:16 100 10.09
10/22/2024 15:16 12 10.086
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 156 10.085
10/22/2024 15:16 279 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 200 10.085
10/22/2024 15:16 214 10.085
10/22/2024 15:16 24 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 200 10.085
10/22/2024 15:16 300 10.085
10/22/2024 15:16 200 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 200 10.085
10/22/2024 15:16 200 10.085
10/22/2024 15:16 200 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 200 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 400 10.085
10/22/2024 15:16 2 10.09
10/22/2024 15:16 500 10.08
10/22/2024 15:16 1 10.0899
10/22/2024 15:16 132 10.085
10/22/2024 15:16 1 10.09
10/22/2024 15:16 8 10.0868
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 96 10.085
10/22/2024 15:16 100 10.073
10/22/2024 15:16 1 10.085
10/22/2024 15:16 200 10.085
10/22/2024 15:16 50 10.0866
10/22/2024 15:16 1 10.085
10/22/2024 15:16 132 10.09
10/22/2024 15:16 168 10.09
10/22/2024 15:16 300 10.09
10/22/2024 15:16 1200 10.09
10/22/2024 15:16 1400 10.09
10/22/2024 15:16 100 10.0807
10/22/2024 15:16 400 10.0856
10/22/2024 15:16 6 10.0899
10/22/2024 15:16 6 10.09
10/22/2024 15:16 100 10.0859
10/22/2024 15:16 400 10.085
10/22/2024 15:16 100 10.0845
10/22/2024 15:16 1 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 100 10.085
10/22/2024 15:16 20 10.0852
10/22/2024 15:16 200 10.08
10/22/2024 15:16 200 10.0847
10/22/2024 15:16 2701 10.084
10/22/2024 15:16 299 10.084
10/22/2024 15:16 50 10.0897
10/22/2024 15:16 100 10.0726
10/22/2024 15:16 1 10.0852
10/22/2024 15:16 1000 10.09
10/22/2024 15:16 100 10.0726
10/22/2024 15:16 100 10.0842
10/22/2024 15:16 92 10.0895
10/22/2024 15:16 8 10.09
10/22/2024 15:16 200 10.086
10/22/2024 15:15 1 10.0812
10/22/2024 15:15 200 10.0726
10/22/2024 15:15 100 10.085
10/22/2024 15:15 5 10.085
10/22/2024 15:15 268 10.0899
10/22/2024 15:15 268 10.09
10/22/2024 15:15 200 10.085
10/22/2024 15:15 8 10.0865
10/22/2024 15:15 619 10.08
10/22/2024 15:15 181 10.08
10/22/2024 15:15 1 10.084
10/22/2024 15:15 160 10.085
10/22/2024 15:15 177 10.085
10/22/2024 15:15 18 10.084
10/22/2024 15:15 200 10.086
10/22/2024 15:15 2 10.0812
10/22/2024 15:15 22 10.085
10/22/2024 15:15 10 10.09
10/22/2024 15:15 280 10.0865
10/22/2024 15:15 100 10.09
10/22/2024 15:15 1 10.0812
10/22/2024 15:15 200 10.085
10/22/2024 15:15 100 10.085
10/22/2024 15:15 100 10.084
10/22/2024 15:15 200 10.0874
10/22/2024 15:15 1 10.085
10/22/2024 15:15 113 10.0845
10/22/2024 15:15 87 10.0845
10/22/2024 15:15 5 10.08
10/22/2024 15:15 600 10.084
10/22/2024 15:15 92 10.0807
10/22/2024 15:15 10 10.0899
10/22/2024 15:15 400 10.085
10/22/2024 15:15 4 10.0899
10/22/2024 15:15 300 10.085
10/22/2024 15:15 100 10.085
10/22/2024 15:15 3 10.085
10/22/2024 15:15 100 10.0717
10/22/2024 15:15 100 10.0717
10/22/2024 15:15 20 10.08
10/22/2024 15:15 447 10.085
10/22/2024 15:15 200 10.085
10/22/2024 15:15 100 10.085
10/22/2024 15:15 100 10.085
10/22/2024 15:15 10 10.085
10/22/2024 15:15 10 10.0817
10/22/2024 15:15 20 10.085
10/22/2024 15:15 100 10.0842
10/22/2024 15:15 5 10.085
10/22/2024 15:15 200 10.085
10/22/2024 15:15 10 10.08
10/22/2024 15:14 51 10.085
10/22/2024 15:14 30 10.085
10/22/2024 15:14 204 10.085
10/22/2024 15:14 222 10.085
10/22/2024 15:14 300 10.085
10/22/2024 15:14 51 10.085
10/22/2024 15:14 100 10.0858
10/22/2024 15:14 4 10.0899
10/22/2024 15:14 11 10.08
10/22/2024 15:14 500 10.0852
10/22/2024 15:14 100 10.09
10/22/2024 15:14 200 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 128 10.085
10/22/2024 15:14 200 10.085
10/22/2024 15:14 200 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 9200 10.09
10/22/2024 15:14 300 10.085
10/22/2024 15:14 200 10.085
10/22/2024 15:14 200 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 11 10.085
10/22/2024 15:14 43 10.074
10/22/2024 15:14 102 10.0899
10/22/2024 15:14 500 10.086
10/22/2024 15:14 7 10.0841
10/22/2024 15:14 500 10.0705
10/22/2024 15:14 130 10.085
10/22/2024 15:14 2 10.085
10/22/2024 15:14 1 10.0838
10/22/2024 15:14 100 10.085
10/22/2024 15:14 1 10.09
10/22/2024 15:14 120 10.0842
10/22/2024 15:14 100 10.09
10/22/2024 15:14 10 10.085
10/22/2024 15:14 10 10.0899
10/22/2024 15:14 15 10.0798
10/22/2024 15:14 500 10.0801
10/22/2024 15:14 100 10.085
10/22/2024 15:14 6 10.085
10/22/2024 15:14 195 10.0864
10/22/2024 15:14 50 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 7 10.088089
10/22/2024 15:14 704 10.08
10/22/2024 15:14 196 10.08
10/22/2024 15:14 100 10.0799
10/22/2024 15:14 30 10.0865
10/22/2024 15:14 10 10.0804
10/22/2024 15:14 458 10.0804
10/22/2024 15:14 10 10.0858
10/22/2024 15:14 1226 10.085
10/22/2024 15:14 49 10.085
10/22/2024 15:14 3600 10.0882
10/22/2024 15:14 8 10.087
10/22/2024 15:14 500 10.0897
10/22/2024 15:14 100 10.09
10/22/2024 15:14 10 10.08
10/22/2024 15:14 15 10.085
10/22/2024 15:14 186 10.085
10/22/2024 15:14 100 10.085
10/22/2024 15:14 115 10.0845
10/22/2024 15:14 100 10.0702
10/22/2024 15:14 17 10.0744
10/22/2024 15:14 2 10.085
10/22/2024 15:14 100 10.0702
10/22/2024 15:14 21 10.085
10/22/2024 15:14 250 10.08
10/22/2024 15:14 57 10.084
10/22/2024 15:14 100 10.0867
10/22/2024 15:14 500 10.085
10/22/2024 15:14 19 10.09
10/22/2024 15:14 179 10.085
10/22/2024 15:14 3 10.085
10/22/2024 15:14 1 10.085
10/22/2024 15:14 200 10.085
10/22/2024 15:14 50 10.0862
10/22/2024 15:14 4204 10.085
10/22/2024 15:14 9 10.085
10/22/2024 15:14 28 10.0899
10/22/2024 15:13 97 10.085
10/22/2024 15:13 1 10.085
10/22/2024 15:13 100 10.086
10/22/2024 15:13 3 10.07
10/22/2024 15:13 500 10.086
10/22/2024 15:13 4 10.08
10/22/2024 15:13 91 10.0743
10/22/2024 15:13 87 10.0743
10/22/2024 15:13 377 10.0736
10/22/2024 15:13 214 10.08
10/22/2024 15:13 5 10.0799
10/22/2024 15:13 100 10.0699
10/22/2024 15:13 1 10.0899
10/22/2024 15:13 11 10.085
10/22/2024 15:13 1 10.08
10/22/2024 15:13 59 10.09
10/22/2024 15:13 20 10.09
10/22/2024 15:13 1 10.0812
10/22/2024 15:13 1 10.0801
10/22/2024 15:13 618 10.085
10/22/2024 15:13 100 10.085
10/22/2024 15:13 5000 10.0899
10/22/2024 15:13 26 10.0899
10/22/2024 15:13 5 10.09
10/22/2024 15:13 100 10.085
10/22/2024 15:13 200 10.0851
10/22/2024 15:13 198 10.0899
10/22/2024 15:13 2 10.085
10/22/2024 15:13 500 10.0846
10/22/2024 15:13 200 10.0859
10/22/2024 15:13 400 10.0794
10/22/2024 15:13 10 10.084
10/22/2024 15:13 100 10.085
10/22/2024 15:13 100 10.085
10/22/2024 15:13 100 10.085
10/22/2024 15:13 100 10.09
10/22/2024 15:13 497 10.08
10/22/2024 15:13 226 10.085
10/22/2024 15:13 253 10.085
10/22/2024 15:13 300 10.085
10/22/2024 15:13 12 10.085
10/22/2024 15:13 76 10.09
10/22/2024 15:13 24 10.09
10/22/2024 15:13 500 10.085
10/22/2024 15:13 230 10.085
10/22/2024 15:13 100 10.09
10/22/2024 15:13 200 10.09
10/22/2024 15:13 500 10.084
10/22/2024 15:13 100 10.085
10/22/2024 15:13 10 10.09
10/22/2024 15:13 100 10.073
10/22/2024 15:13 40 10.0839
10/22/2024 15:13 100 10.09
10/22/2024 15:13 4 10.085
10/22/2024 15:13 10 10.085
10/22/2024 15:13 100 10.0877
10/22/2024 15:13 7 10.085
10/22/2024 15:13 4 10.085
10/22/2024 15:13 100 10.088
10/22/2024 15:13 1 10.09
10/22/2024 15:13 1 10.09
10/22/2024 15:13 300 10.085
10/22/2024 15:13 100 10.085
10/22/2024 15:13 100 10.085
10/22/2024 15:13 100 10.085
10/22/2024 15:13 771 10.09
10/22/2024 15:13 84 10.09
10/22/2024 15:13 6 10.09
10/22/2024 15:13 6 10.09
10/22/2024 15:13 200 10.09
10/22/2024 15:13 800 10.09
10/22/2024 15:13 11 10.09
10/22/2024 15:13 6 10.09
10/22/2024 15:13 100 10.09
10/22/2024 15:13 400 10.085
10/22/2024 15:13 400 10.085
10/22/2024 15:13 200 10.085
10/22/2024 15:13 200 10.085
10/22/2024 15:13 109 10.085
10/22/2024 15:13 200 10.085
10/22/2024 15:13 240 10.085
10/22/2024 15:13 86 10.08
10/22/2024 15:13 300 10.08
10/22/2024 15:13 800 10.08
10/22/2024 15:13 300 10.08
10/22/2024 15:13 700 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 1100 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 2000 10.08
10/22/2024 15:13 1991 10.08
10/22/2024 15:13 76 10.08
10/22/2024 15:13 8 10.08
10/22/2024 15:13 568 10.08
10/22/2024 15:13 200 10.08
10/22/2024 15:13 568 10.08
10/22/2024 15:13 532 10.08
10/22/2024 15:13 3600 10.08
10/22/2024 15:13 500 10.08
10/22/2024 15:13 532 10.08
10/22/2024 15:13 59 10.08
10/22/2024 15:13 600 10.08
10/22/2024 15:13 200 10.08
10/22/2024 15:13 500 10.08
10/22/2024 15:13 59 10.08
10/22/2024 15:13 200 10.08
10/22/2024 15:13 600 10.08
10/22/2024 15:13 200 10.08
10/22/2024 15:13 2187 10.08
10/22/2024 15:13 13 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 200 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 7000 10.08
10/22/2024 15:13 600 10.08
10/22/2024 15:13 9 10.08
10/22/2024 15:13 300 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 28 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 2900 10.08
10/22/2024 15:13 13800 10.08
10/22/2024 15:13 200 10.08
10/22/2024 15:13 200 10.08
10/22/2024 15:13 600 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 5400 10.08
10/22/2024 15:13 2900 10.08
10/22/2024 15:13 200 10.08
10/22/2024 15:13 1800 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 172 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 500 10.08
10/22/2024 15:13 600 10.08
10/22/2024 15:13 200 10.08
10/22/2024 15:13 653 10.08
10/22/2024 15:13 213 10.08
10/22/2024 15:13 1800 10.08
10/22/2024 15:13 1400 10.08
10/22/2024 15:13 835 10.08
10/22/2024 15:13 800 10.08
10/22/2024 15:13 1800 10.08
10/22/2024 15:13 2900 10.08
10/22/2024 15:13 200 10.08
10/22/2024 15:13 6900 10.08
10/22/2024 15:13 56 10.08
10/22/2024 15:13 200 10.08
10/22/2024 15:13 2700 10.08
10/22/2024 15:13 1014 10.08
10/22/2024 15:13 300 10.08
10/22/2024 15:13 800 10.08
10/22/2024 15:13 900 10.08
10/22/2024 15:13 2700 10.08
10/22/2024 15:13 387 10.08
10/22/2024 15:13 6 10.08
10/22/2024 15:13 113 10.08
10/22/2024 15:13 800 10.08
10/22/2024 15:13 1000 10.08
10/22/2024 15:13 800 10.08
10/22/2024 15:13 800 10.08
10/22/2024 15:13 1000 10.08
10/22/2024 15:13 1000 10.08
10/22/2024 15:13 1000 10.08
10/22/2024 15:13 8400 10.08
10/22/2024 15:13 1000 10.08
10/22/2024 15:13 1000 10.08
10/22/2024 15:13 111 10.08
10/22/2024 15:13 200 10.08
10/22/2024 15:13 1500 10.08
10/22/2024 15:13 300 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 300 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 17600 10.08
10/22/2024 15:13 1200 10.08
10/22/2024 15:13 800 10.08
10/22/2024 15:13 1200 10.08
10/22/2024 15:13 100 10.08
10/22/2024 15:13 1 10.08
10/22/2024 15:13 394 10.074
10/22/2024 15:13 106 10.074
10/22/2024 15:13 100 10.0672
10/22/2024 15:13 198 10.07
10/22/2024 15:13 50 10.0756
10/22/2024 15:13 300 10.075
10/22/2024 15:13 50 10.075
10/22/2024 15:13 1113 10.075
10/22/2024 15:13 646 10.075
10/22/2024 15:13 7 10.075
10/22/2024 15:13 100 10.0672
10/22/2024 15:13 200 10.0764
10/22/2024 15:13 10 10.0774
10/22/2024 15:13 375 10.0754
10/22/2024 15:13 200 10.0777
10/22/2024 15:13 495 10.075
10/22/2024 15:13 3 10.0739
10/22/2024 15:13 10 10.0739
10/22/2024 15:13 15 10.0799
10/22/2024 15:13 15 10.08
10/22/2024 15:13 2500 10.075
10/22/2024 15:13 100 10.08
10/22/2024 15:13 2 10.075
10/22/2024 15:13 2 10.0671
10/22/2024 15:13 1000 10.08
10/22/2024 15:13 5 10.078089
10/22/2024 15:13 200 10.075
10/22/2024 15:13 100 10.075
10/22/2024 15:13 1 10.0749
10/22/2024 15:13 100 10.08
10/22/2024 15:13 1 10.0755
10/22/2024 15:13 2 10.0769
10/22/2024 15:12 1 10.0767
10/22/2024 15:12 792 10.0767
10/22/2024 15:12 100 10.0799
10/22/2024 15:12 239 10.075
10/22/2024 15:12 11 10.074
10/22/2024 15:12 200 10.0799
10/22/2024 15:12 400 10.08
10/22/2024 15:12 1 10.0712
10/22/2024 15:12 2 10.0701
10/22/2024 15:12 500 10.075
10/22/2024 15:12 150 10.0799
10/22/2024 15:12 150 10.08
10/22/2024 15:12 1 10.075
10/22/2024 15:12 1 10.0788
10/22/2024 15:12 5 10.0788
10/22/2024 15:12 99 10.075
10/22/2024 15:12 590 10.0799
10/22/2024 15:12 1000 10.075
10/22/2024 15:12 3800 10.067
10/22/2024 15:12 200 10.0797
10/22/2024 15:12 20 10.0698
10/22/2024 15:12 100 10.075
10/22/2024 15:12 100 10.0776
10/22/2024 15:12 10 10.08
10/22/2024 15:12 3 10.075
10/22/2024 15:12 121 10.0757
10/22/2024 15:12 100 10.075
10/22/2024 15:12 100 10.075
10/22/2024 15:12 100 10.075
10/22/2024 15:12 100 10.075
10/22/2024 15:12 100 10.075
10/22/2024 15:12 100 10.075
10/22/2024 15:12 100 10.075
10/22/2024 15:12 100 10.075
10/22/2024 15:12 10000 10.0777
10/22/2024 15:12 19502 10.0782
10/22/2024 15:12 498 10.0782
10/22/2024 15:12 9 10.075
10/22/2024 15:12 15 10.0774
10/22/2024 15:12 10 10.0799
10/22/2024 15:12 1 10.0712
10/22/2024 15:12 2 10.075
10/22/2024 15:12 6 10.08
10/22/2024 15:12 1 10.08
10/22/2024 15:12 100 10.08
10/22/2024 15:12 1 10.0757
10/22/2024 15:12 100 10.08
10/22/2024 15:12 10 10.0799
10/22/2024 15:12 100 10.0771
10/22/2024 15:12 300 10.0699
10/22/2024 15:12 13 10.0797
10/22/2024 15:12 500 10.0743
10/22/2024 15:12 1 10.075
10/22/2024 15:12 9 10.0799
10/22/2024 15:12 39 10.075
10/22/2024 15:12 120 10.08
10/22/2024 15:12 100 10.075
10/22/2024 15:11 745 10.075
10/22/2024 15:11 28 10.075
10/22/2024 15:11 1000 10.074
10/22/2024 15:11 500 10.07
10/22/2024 15:11 500 10.08
10/22/2024 15:11 1000 10.075
10/22/2024 15:11 496 10.074
10/22/2024 15:11 100 10.08
10/22/2024 15:11 9 10.08
10/22/2024 15:11 50 10.075
10/22/2024 15:11 50 10.075
10/22/2024 15:11 25 10.0758
10/22/2024 15:11 2000 10.0758
10/22/2024 15:11 12 10.08