Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.88
+0.24
(
+2.49% )
|
9.87
|
63'800 |
9.88
|
20'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 20 | 9.87 |
| 08/22/2025 19:59 | 20 | 9.87 |
| 08/22/2025 19:59 | 1 | 9.865 |
| 08/22/2025 19:58 | 1 | 9.865 |
| 08/22/2025 19:58 | 186 | 9.85 |
| 08/22/2025 19:58 | 1 | 9.865 |
| 08/22/2025 19:58 | 30 | 9.88 |
| 08/22/2025 19:55 | 1 | 9.85 |
| 08/22/2025 19:55 | 1 | 9.865 |
| 08/22/2025 19:55 | 1 | 9.85 |
| 08/22/2025 19:55 | 100 | 9.8799 |