AGNC Invest REIT Rg
AGNC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:49:26
Geld
27.08.2026 - 16:49:52
Geld
Volumen 		Brief
27.08.2026 - 16:49:52
Brief
Volumen
10.865
+0.055 ( +0.51% )
10.86
6'400
10.87
5'300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:49 49 10.865
08/27/2026 16:49 394 10.865
08/27/2026 16:49 273 10.865
08/27/2026 16:49 350 10.87
08/27/2026 16:49 50 10.87
08/27/2026 16:49 400 10.87
08/27/2026 16:49 90 10.87
08/27/2026 16:49 100 10.87
08/27/2026 16:49 514 10.87
08/27/2026 16:49 121 10.87
08/27/2026 16:49 15 10.87
08/27/2026 16:49 1000 10.87
08/27/2026 16:49 467 10.87
08/27/2026 16:49 978 10.87
08/27/2026 16:49 500 10.87
08/27/2026 16:49 400 10.87
08/27/2026 16:48 2 10.875
08/27/2026 16:46 375 10.875
08/27/2026 16:46 700 10.875
08/27/2026 16:46 200 10.87
08/27/2026 16:46 100 10.87
08/27/2026 16:46 200 10.87
08/27/2026 16:46 900 10.87
08/27/2026 16:46 5 10.87
08/27/2026 16:46 300 10.87
08/27/2026 16:46 1 10.87
08/27/2026 16:46 10 10.87
08/27/2026 16:46 900 10.87
08/27/2026 16:46 500 10.87
08/27/2026 16:46 280 10.87
08/27/2026 16:46 30 10.87
08/27/2026 16:45 375 10.865
08/27/2026 16:44 10 10.865
08/27/2026 16:43 164 10.865
08/27/2026 16:43 50 10.86
08/27/2026 16:43 500 10.86
08/27/2026 16:43 800 10.86
08/27/2026 16:43 600 10.86
08/27/2026 16:43 100 10.86
08/27/2026 16:43 300 10.86
08/27/2026 16:43 400 10.86
08/27/2026 16:43 800 10.86
08/27/2026 16:43 200 10.86
08/27/2026 16:42 375 10.855
08/27/2026 16:42 100 10.86
08/27/2026 16:42 876 10.86
08/27/2026 16:42 200 10.86
08/27/2026 16:42 10 10.86
08/27/2026 16:42 100 10.86
08/27/2026 16:42 257 10.86
08/27/2026 16:42 19 10.86
08/27/2026 16:42 63 10.86
08/27/2026 16:42 30 10.86
08/27/2026 16:42 1500 10.86
08/27/2026 16:42 876 10.86
08/27/2026 16:42 1 10.86
08/27/2026 16:42 100 10.86
08/27/2026 16:42 162 10.86
08/27/2026 16:42 300 10.86
08/27/2026 16:42 400 10.86
08/27/2026 16:42 1500 10.86
08/27/2026 16:42 2100 10.86
08/27/2026 16:42 375 10.865
08/27/2026 16:42 200 10.86
08/27/2026 16:42 600 10.86
08/27/2026 16:42 2700 10.86
08/27/2026 16:42 400 10.86
08/27/2026 16:42 5 10.86
08/27/2026 16:42 800 10.86
08/27/2026 16:42 100 10.86
08/27/2026 16:42 200 10.86
08/27/2026 16:42 1000 10.86
08/27/2026 16:42 100 10.86
08/27/2026 16:42 100 10.86
08/27/2026 16:42 100 10.86
08/27/2026 16:42 464 10.86
08/27/2026 16:42 100 10.86
08/27/2026 16:42 142 10.855
08/27/2026 16:42 100 10.85
08/27/2026 16:42 200 10.85
08/27/2026 16:42 100 10.85
08/27/2026 16:42 200 10.85
08/27/2026 16:42 100 10.85
08/27/2026 16:42 139 10.85
08/27/2026 16:42 561 10.85
08/27/2026 16:42 600 10.85
08/27/2026 16:42 100 10.85
08/27/2026 16:42 4 10.85
08/27/2026 16:42 100 10.85
08/27/2026 16:42 100 10.85
08/27/2026 16:42 100 10.85
08/27/2026 16:42 14 10.85
08/27/2026 16:42 200 10.85
08/27/2026 16:42 31 10.85
08/27/2026 16:42 200 10.85
08/27/2026 16:42 1135 10.85
08/27/2026 16:42 90 10.85
08/27/2026 16:42 100 10.85
08/27/2026 16:42 22 10.85
08/27/2026 16:42 1614 10.85
08/27/2026 16:41 600 10.845
08/27/2026 16:40 3 10.845
08/27/2026 16:40 3 10.845
08/27/2026 16:40 3 10.845
08/27/2026 16:39 3 10.845
08/27/2026 16:39 200 10.845
08/27/2026 16:39 100 10.845
08/27/2026 16:38 200 10.845
08/27/2026 16:38 200 10.85
08/27/2026 16:38 100 10.85
08/27/2026 16:38 200 10.85
08/27/2026 16:37 386 10.85
08/27/2026 16:37 574 10.85
08/27/2026 16:37 2538 10.85
08/27/2026 16:37 306 10.85
08/27/2026 16:36 94 10.85
08/27/2026 16:36 2 10.85
08/27/2026 16:36 304 10.85
08/27/2026 16:35 81 10.845
08/27/2026 16:35 100 10.845
08/27/2026 16:34 700 10.845
08/27/2026 16:34 700 10.845
08/27/2026 16:34 322 10.845
08/27/2026 16:33 78 10.845
08/27/2026 16:32 100 10.845
08/27/2026 16:32 375 10.845
08/27/2026 16:32 15 10.845
08/27/2026 16:32 50 10.84
08/27/2026 16:32 500 10.84
08/27/2026 16:32 5 10.84
08/27/2026 16:32 49 10.84
08/27/2026 16:32 200 10.84
08/27/2026 16:32 100 10.84
08/27/2026 16:32 500 10.84
08/27/2026 16:32 100 10.84
08/27/2026 16:32 100 10.84
08/27/2026 16:32 2287 10.84
08/27/2026 16:32 1000 10.84
08/27/2026 16:32 1720 10.84
08/27/2026 16:32 6582 10.84
08/27/2026 16:32 200 10.84
08/27/2026 16:32 326 10.84
08/27/2026 16:32 300 10.84
08/27/2026 16:32 100 10.84
08/27/2026 16:31 12 10.835
08/27/2026 16:31 216 10.835
08/27/2026 16:31 39 10.835
08/27/2026 16:31 100 10.83
08/27/2026 16:31 270 10.83
08/27/2026 16:31 100 10.83
08/27/2026 16:31 100 10.83
08/27/2026 16:31 100 10.83
08/27/2026 16:31 700 10.83
08/27/2026 16:31 100 10.83
08/27/2026 16:31 200 10.83
08/27/2026 16:31 100 10.83
08/27/2026 16:31 5 10.83
08/27/2026 16:31 90 10.83
08/27/2026 16:31 979 10.83
08/27/2026 16:31 200 10.83
08/27/2026 16:31 5 10.83
08/27/2026 16:31 5 10.83
08/27/2026 16:31 39 10.83
08/27/2026 16:31 100 10.83
08/27/2026 16:31 200 10.83
08/27/2026 16:31 300 10.83
08/27/2026 16:31 100 10.83
08/27/2026 16:31 1000 10.83
08/27/2026 16:31 198 10.83
08/27/2026 16:31 742 10.83
08/27/2026 16:31 400 10.83
08/27/2026 16:29 131 10.825
08/27/2026 16:29 200 10.82
08/27/2026 16:29 200 10.82
08/27/2026 16:29 300 10.82
08/27/2026 16:29 400 10.82
08/27/2026 16:29 100 10.82
08/27/2026 16:29 200 10.82
08/27/2026 16:29 200 10.82
08/27/2026 16:29 700 10.82
08/27/2026 16:29 200 10.82
08/27/2026 16:29 32 10.82
08/27/2026 16:29 600 10.82
08/27/2026 16:29 100 10.82
08/27/2026 16:29 1300 10.82
08/27/2026 16:29 2800 10.82
08/27/2026 16:29 838 10.82
08/27/2026 16:29 400 10.82
08/27/2026 16:28 100 10.815
08/27/2026 16:28 375 10.815
08/27/2026 16:28 10 10.82
08/27/2026 16:28 200 10.82
08/27/2026 16:28 93 10.82
08/27/2026 16:28 7 10.82
08/27/2026 16:28 300 10.82
08/27/2026 16:28 1 10.82
08/27/2026 16:28 100 10.82
08/27/2026 16:28 5 10.82
08/27/2026 16:28 1700 10.82
08/27/2026 16:28 460 10.82
08/27/2026 16:28 20 10.82
08/27/2026 16:28 1000 10.82
08/27/2026 16:28 475 10.82
08/27/2026 16:28 200 10.82
08/27/2026 16:28 30 10.82
08/27/2026 16:28 660 10.82
08/27/2026 16:28 5 10.82
08/27/2026 16:28 1500 10.82
08/27/2026 16:28 100 10.82
08/27/2026 16:27 400 10.82
08/27/2026 16:26 200 10.825
08/27/2026 16:24 100 10.83
08/27/2026 16:24 200 10.83
08/27/2026 16:24 62 10.83
08/27/2026 16:24 399 10.83
08/27/2026 16:24 343 10.83
08/27/2026 16:24 25 10.83
08/27/2026 16:24 1 10.83
08/27/2026 16:24 1400 10.83
08/27/2026 16:24 200 10.83
08/27/2026 16:24 500 10.83
08/27/2026 16:24 630 10.83
08/27/2026 16:24 400 10.83
08/27/2026 16:23 10 10.835
08/27/2026 16:21 200 10.835
08/27/2026 16:21 100 10.83
08/27/2026 16:21 100 10.83
08/27/2026 16:21 100 10.83
08/27/2026 16:21 300 10.83
08/27/2026 16:21 500 10.83
08/27/2026 16:21 100 10.83
08/27/2026 16:21 300 10.83
08/27/2026 16:21 72 10.83
08/27/2026 16:21 50 10.83
08/27/2026 16:21 100 10.83
08/27/2026 16:21 50 10.83
08/27/2026 16:21 100 10.83
08/27/2026 16:21 1100 10.83
08/27/2026 16:21 31 10.83
08/27/2026 16:21 57 10.83
08/27/2026 16:21 2300 10.83
08/27/2026 16:21 200 10.83
08/27/2026 16:21 100 10.83
08/27/2026 16:21 630 10.83
08/27/2026 16:21 742 10.83
08/27/2026 16:21 400 10.83
08/27/2026 16:16 1 10.825
08/27/2026 16:16 200 10.825
08/27/2026 16:15 1 10.825
08/27/2026 16:15 88 10.825
08/27/2026 16:15 10 10.825
08/27/2026 16:15 700 10.825
08/27/2026 16:15 2 10.825
08/27/2026 16:12 375 10.825
08/27/2026 16:12 100 10.83
08/27/2026 16:12 20 10.83
08/27/2026 16:12 100 10.83
08/27/2026 16:12 100 10.83
08/27/2026 16:12 100 10.83
08/27/2026 16:12 14 10.83
08/27/2026 16:12 1 10.83
08/27/2026 16:12 100 10.83
08/27/2026 16:12 100 10.83
08/27/2026 16:12 5 10.83
08/27/2026 16:12 70 10.83
08/27/2026 16:12 2630 10.83
08/27/2026 16:12 24 10.83
08/27/2026 16:12 2 10.83
08/27/2026 16:12 1125 10.83
08/27/2026 16:12 100 10.83
08/27/2026 16:12 400 10.83
08/27/2026 16:12 3400 10.83
08/27/2026 16:12 600 10.835
08/27/2026 16:12 10 10.835
08/27/2026 16:12 200 10.835
08/27/2026 16:12 10 10.835
08/27/2026 16:11 256 10.835
08/27/2026 16:11 500 10.83
08/27/2026 16:11 100 10.83
08/27/2026 16:11 100 10.83
08/27/2026 16:11 3300 10.83
08/27/2026 16:11 2500 10.83
08/27/2026 16:11 100 10.83
08/27/2026 16:11 166 10.83
08/27/2026 16:11 100 10.83
08/27/2026 16:11 100 10.83
08/27/2026 16:11 200 10.83
08/27/2026 16:11 400 10.83
08/27/2026 16:11 156 10.83
08/27/2026 16:11 358 10.83
08/27/2026 16:11 400 10.83
08/27/2026 16:11 200 10.825
08/27/2026 16:11 375 10.825
08/27/2026 16:11 77 10.825
08/27/2026 16:11 200 10.82
08/27/2026 16:11 1700 10.82
08/27/2026 16:11 200 10.82
08/27/2026 16:11 200 10.82
08/27/2026 16:11 200 10.82
08/27/2026 16:11 200 10.82
08/27/2026 16:11 50 10.82
08/27/2026 16:11 100 10.82
08/27/2026 16:11 100 10.82
08/27/2026 16:11 500 10.82
08/27/2026 16:11 100 10.82
08/27/2026 16:11 11 10.82
08/27/2026 16:11 200 10.82
08/27/2026 16:11 1317 10.82
08/27/2026 16:11 13 10.82
08/27/2026 16:11 1200 10.82
08/27/2026 16:11 100 10.82
08/27/2026 16:11 6900 10.82
08/27/2026 16:11 148 10.82
08/27/2026 16:11 200 10.82
08/27/2026 16:11 200 10.82
08/27/2026 16:11 458 10.82
08/27/2026 16:11 400 10.82
08/27/2026 16:07 505 10.815
08/27/2026 16:05 1 10.815
08/27/2026 16:04 10 10.815
08/27/2026 16:04 1 10.815
08/27/2026 16:04 375 10.815
08/27/2026 16:04 1043 10.81
08/27/2026 16:04 209 10.81
08/27/2026 16:04 48 10.81
08/27/2026 16:04 600 10.81
08/27/2026 16:04 300 10.81
08/27/2026 16:04 300 10.81
08/27/2026 16:04 100 10.81
08/27/2026 16:04 100 10.81
08/27/2026 16:04 100 10.81
08/27/2026 16:04 8 10.81
08/27/2026 16:04 25 10.81
08/27/2026 16:04 17 10.81
08/27/2026 16:04 1 10.81
08/27/2026 16:04 40 10.81
08/27/2026 16:04 2800 10.81
08/27/2026 16:04 1200 10.81
08/27/2026 16:04 2800 10.81
08/27/2026 16:04 606 10.81
08/27/2026 16:04 1333 10.81
08/27/2026 16:04 400 10.81
08/27/2026 16:04 100 10.81
08/27/2026 16:04 59 10.81
08/27/2026 16:04 41 10.81
08/27/2026 16:04 400 10.81
08/27/2026 16:04 600 10.81
08/27/2026 16:04 2500 10.81
08/27/2026 16:04 3 10.81
08/27/2026 16:04 1 10.81
08/27/2026 16:04 100 10.81
08/27/2026 16:04 1700 10.81
08/27/2026 16:04 5 10.81
08/27/2026 16:04 1827 10.81
08/27/2026 16:03 20 10.81
08/27/2026 16:02 400 10.81
08/27/2026 16:00 100 10.82
08/27/2026 16:00 6900 10.82
08/27/2026 16:00 16 10.82
08/27/2026 16:00 10 10.82
08/27/2026 16:00 5 10.82
08/27/2026 16:00 10 10.82
08/27/2026 16:00 50 10.82
08/27/2026 16:00 5 10.82
08/27/2026 16:00 24 10.82
08/27/2026 16:00 3 10.82
08/27/2026 16:00 1 10.82
08/27/2026 16:00 7 10.82
08/27/2026 16:00 500 10.82
08/27/2026 16:00 40 10.82
08/27/2026 16:00 400 10.82
08/27/2026 16:00 113 10.825
08/27/2026 16:00 100 10.83
08/27/2026 16:00 65 10.83
08/27/2026 16:00 100 10.83
08/27/2026 16:00 200 10.83
08/27/2026 16:00 5 10.83
08/27/2026 16:00 1 10.83
08/27/2026 16:00 5 10.83
08/27/2026 16:00 45 10.83
08/27/2026 16:00 5 10.83
08/27/2026 16:00 1 10.83
08/27/2026 16:00 10 10.83
08/27/2026 16:00 1 10.83
08/27/2026 16:00 400 10.83
08/27/2026 16:00 5 10.83
08/27/2026 16:00 5000 10.83
08/27/2026 16:00 400 10.83
08/27/2026 16:00 600 10.83
08/27/2026 15:59 400 10.83
08/27/2026 15:59 133 10.835
08/27/2026 15:59 100 10.835
08/27/2026 15:58 10 10.835
08/27/2026 15:58 40 10.835
08/27/2026 15:58 100 10.835
08/27/2026 15:58 10 10.835
08/27/2026 15:58 10 10.835
08/27/2026 15:58 1 10.835
08/27/2026 15:55 300 10.835
08/27/2026 15:55 300 10.835
08/27/2026 15:55 300 10.835
08/27/2026 15:55 300 10.835
08/27/2026 15:55 300 10.835
08/27/2026 15:55 100 10.835
08/27/2026 15:55 100 10.835
08/27/2026 15:54 10 10.835
08/27/2026 15:54 10 10.835
08/27/2026 15:54 110 10.835
08/27/2026 15:54 330 10.835
08/27/2026 15:54 110 10.835
08/27/2026 15:54 200 10.835
08/27/2026 15:54 10 10.84
08/27/2026 15:54 200 10.84
08/27/2026 15:54 100 10.84
08/27/2026 15:54 3 10.84
08/27/2026 15:54 300 10.84
08/27/2026 15:54 3600 10.84
08/27/2026 15:54 15 10.84
08/27/2026 15:54 400 10.84
08/27/2026 15:54 400 10.84
08/27/2026 15:53 300 10.84
08/27/2026 15:53 200 10.84
08/27/2026 15:53 50 10.84
08/27/2026 15:53 200 10.84
08/27/2026 15:53 100 10.84
08/27/2026 15:53 100 10.84
08/27/2026 15:53 100 10.84
08/27/2026 15:53 100 10.84
08/27/2026 15:53 20 10.84
08/27/2026 15:53 200 10.84
08/27/2026 15:53 2200 10.84
08/27/2026 15:53 100 10.84
08/27/2026 15:53 326 10.84
08/27/2026 15:52 375 10.835
08/27/2026 15:52 10 10.84
08/27/2026 15:52 100 10.84
08/27/2026 15:52 200 10.84
08/27/2026 15:52 300 10.84
08/27/2026 15:52 1 10.84
08/27/2026 15:52 1 10.84
08/27/2026 15:52 366 10.84
08/27/2026 15:52 400 10.84
08/27/2026 15:52 100 10.845
08/27/2026 15:52 100 10.845
08/27/2026 15:52 1300 10.84
08/27/2026 15:52 50 10.84
08/27/2026 15:52 600 10.84
08/27/2026 15:52 146 10.84
08/27/2026 15:52 90 10.84
08/27/2026 15:52 200 10.84
08/27/2026 15:52 1000 10.84
08/27/2026 15:52 40 10.84
08/27/2026 15:52 100 10.84
08/27/2026 15:52 100 10.84
08/27/2026 15:52 500 10.84
08/27/2026 15:52 23 10.84
08/27/2026 15:52 33 10.84
08/27/2026 15:52 324 10.84
08/27/2026 15:52 400 10.84
08/27/2026 15:50 10 10.835
08/27/2026 15:50 10 10.835
08/27/2026 15:50 10 10.835
08/27/2026 15:50 1 10.835
08/27/2026 15:50 10 10.835
08/27/2026 15:49 20 10.835
08/27/2026 15:49 10 10.835
08/27/2026 15:49 30 10.835
08/27/2026 15:48 200 10.835
08/27/2026 15:48 100 10.835
08/27/2026 15:47 7 10.835
08/27/2026 15:47 200 10.83
08/27/2026 15:47 1900 10.83
08/27/2026 15:47 100 10.83
08/27/2026 15:47 358 10.83
08/27/2026 15:47 400 10.83
08/27/2026 15:47 1000 10.83
08/27/2026 15:47 471 10.825
08/27/2026 15:47 10 10.83
08/27/2026 15:47 100 10.83
08/27/2026 15:47 21 10.83
08/27/2026 15:47 400 10.83
08/27/2026 15:47 5 10.83
08/27/2026 15:47 50 10.83
08/27/2026 15:47 3 10.83
08/27/2026 15:47 805 10.83
08/27/2026 15:47 3995 10.83
08/27/2026 15:47 89 10.83
08/27/2026 15:46 11 10.83
08/27/2026 15:46 400 10.83
08/27/2026 15:46 10 10.835
08/27/2026 15:46 10 10.835
08/27/2026 15:45 1 10.835
08/27/2026 15:44 300 10.835
08/27/2026 15:44 10 10.835
08/27/2026 15:44 10 10.835
08/27/2026 15:44 10 10.835
08/27/2026 15:43 10 10.835
08/27/2026 15:43 20 10.835
08/27/2026 15:43 100 10.835
08/27/2026 15:43 375 10.835
08/27/2026 15:43 100 10.84
08/27/2026 15:43 200 10.84
08/27/2026 15:43 200 10.84
08/27/2026 15:43 200 10.84
08/27/2026 15:43 100 10.84
08/27/2026 15:43 100 10.84
08/27/2026 15:43 200 10.84
08/27/2026 15:43 200 10.84
08/27/2026 15:43 40 10.84
08/27/2026 15:43 10 10.84
08/27/2026 15:43 100 10.84
08/27/2026 15:43 500 10.84
08/27/2026 15:43 23 10.84
08/27/2026 15:43 5 10.84
08/27/2026 15:43 12 10.84
08/27/2026 15:43 100 10.84
08/27/2026 15:43 400 10.84
08/27/2026 15:43 3100 10.845
08/27/2026 15:43 30 10.845
08/27/2026 15:42 10 10.845
08/27/2026 15:41 200 10.845
08/27/2026 15:41 17 10.845
08/27/2026 15:41 5 10.84
08/27/2026 15:41 50 10.84
08/27/2026 15:41 11 10.84
08/27/2026 15:41 113 10.84
08/27/2026 15:41 3 10.84
08/27/2026 15:41 1900 10.84
08/27/2026 15:41 100 10.84
08/27/2026 15:41 100 10.84
08/27/2026 15:41 90 10.84
08/27/2026 15:41 234 10.84
08/27/2026 15:41 500 10.84
08/27/2026 15:41 26 10.84
08/27/2026 15:41 10 10.835
08/27/2026 15:41 471 10.835
08/27/2026 15:40 10 10.83
08/27/2026 15:40 3 10.83
08/27/2026 15:40 4000 10.83
08/27/2026 15:40 800 10.83
08/27/2026 15:40 1900 10.83
08/27/2026 15:40 100 10.83
08/27/2026 15:40 358 10.83
08/27/2026 15:40 400 10.83
08/27/2026 15:40 10 10.83
08/27/2026 15:40 100 10.83
08/27/2026 15:40 1 10.83
08/27/2026 15:40 59 10.83
08/27/2026 15:39 10 10.835
08/27/2026 15:39 10 10.835
08/27/2026 15:39 20 10.835
08/27/2026 15:39 100 10.835
08/27/2026 15:39 100 10.835
08/27/2026 15:39 375 10.835
08/27/2026 15:39 5 10.83
08/27/2026 15:39 1 10.83
08/27/2026 15:39 100 10.83
08/27/2026 15:39 500 10.83
08/27/2026 15:39 2000 10.83
08/27/2026 15:39 100 10.83
08/27/2026 15:39 100 10.83
08/27/2026 15:39 258 10.83
08/27/2026 15:39 400 10.83
08/27/2026 15:39 50 10.82
08/27/2026 15:39 100 10.82
08/27/2026 15:39 100 10.82
08/27/2026 15:39 100 10.82
08/27/2026 15:39 800 10.82
08/27/2026 15:39 2800 10.82
08/27/2026 15:39 2300 10.82
08/27/2026 15:39 88 10.82
08/27/2026 15:39 230 10.82
08/27/2026 15:39 400 10.82
08/27/2026 15:38 150 10.815
08/27/2026 15:38 300 10.815
08/27/2026 15:37 100 10.815
08/27/2026 15:37 100 10.81
08/27/2026 15:37 1900 10.81
08/27/2026 15:37 5 10.81
08/27/2026 15:37 10 10.81
08/27/2026 15:37 200 10.81
08/27/2026 15:37 39 10.81
08/27/2026 15:37 13000 10.81
08/27/2026 15:37 600 10.81
08/27/2026 15:37 500 10.81
08/27/2026 15:37 46 10.81
08/27/2026 15:37 100 10.81
08/27/2026 15:37 400 10.81
08/27/2026 15:37 350 10.81
08/27/2026 15:37 100 10.805
08/27/2026 15:36 601 10.80
08/27/2026 15:36 400 10.80
08/27/2026 15:36 1400 10.80
08/27/2026 15:36 5 10.80
08/27/2026 15:36 471 10.805
08/27/2026 15:36 2900 10.805
08/27/2026 15:36 400 10.805
08/27/2026 15:36 100 10.81
08/27/2026 15:36 40 10.81
08/27/2026 15:36 47 10.81
08/27/2026 15:36 100 10.81
08/27/2026 15:36 5 10.81
08/27/2026 15:36 600 10.81
08/27/2026 15:36 1300 10.81
08/27/2026 15:36 100 10.81
08/27/2026 15:36 96 10.81
08/27/2026 15:36 254 10.81
08/27/2026 15:36 400 10.81
08/27/2026 15:36 400 10.805
08/27/2026 15:36 200 10.80
08/27/2026 15:36 104 10.80
08/27/2026 15:36 102 10.80
08/27/2026 15:36 1 10.80
08/27/2026 15:36 100 10.80
08/27/2026 15:36 300 10.80
08/27/2026 15:36 800 10.80
08/27/2026 15:36 300 10.80
08/27/2026 15:36 278 10.80
08/27/2026 15:36 400 10.80
08/27/2026 15:35 2 10.79
08/27/2026 15:35 1 10.79
08/27/2026 15:35 7 10.79
08/27/2026 15:35 10 10.795
08/27/2026 15:35 1 10.795
08/27/2026 15:35 600 10.795
08/27/2026 15:35 1144 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 949 10.80
08/27/2026 15:35 100 10.80
08/27/2026 15:35 800 10.80
08/27/2026 15:35 183 10.80
08/27/2026 15:35 55 10.80
08/27/2026 15:35 8923 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 32 10.80
08/27/2026 15:35 2 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 2 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 3400 10.80
08/27/2026 15:35 100 10.80
08/27/2026 15:35 100 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 275 10.80
08/27/2026 15:35 100 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 1800 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 2 10.80
08/27/2026 15:35 400 10.80
08/27/2026 15:35 200 10.80
08/27/2026 15:35 800 10.80
08/27/2026 15:35 2000 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 54 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 3 10.80
08/27/2026 15:35 75 10.80
08/27/2026 15:35 6 10.80
08/27/2026 15:35 18 10.80
08/27/2026 15:35 19 10.80
08/27/2026 15:35 100 10.80
08/27/2026 15:35 100 10.80
08/27/2026 15:35 1000 10.80
08/27/2026 15:35 2 10.80
08/27/2026 15:35 50 10.80
08/27/2026 15:35 100 10.80
08/27/2026 15:35 100 10.80
08/27/2026 15:35 13 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 6 10.80
08/27/2026 15:35 20 10.80
08/27/2026 15:35 85 10.80
08/27/2026 15:35 163 10.80
08/27/2026 15:35 242 10.80
08/27/2026 15:35 200 10.80
08/27/2026 15:35 700 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 50 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 3 10.80
08/27/2026 15:35 5 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 2000 10.80
08/27/2026 15:35 30 10.80
08/27/2026 15:35 500 10.80
08/27/2026 15:35 1000 10.80
08/27/2026 15:35 35 10.80
08/27/2026 15:35 100 10.80
08/27/2026 15:35 12 10.80
08/27/2026 15:35 500 10.80
08/27/2026 15:35 200 10.80
08/27/2026 15:35 50 10.80
08/27/2026 15:35 24 10.80
08/27/2026 15:35 1000 10.80
08/27/2026 15:35 3 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 15 10.80
08/27/2026 15:35 150 10.80
08/27/2026 15:35 50 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 300 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 535 10.80
08/27/2026 15:35 390 10.80
08/27/2026 15:35 10 10.80
08/27/2026 15:35 100 10.80
08/27/2026 15:35 130 10.80
08/27/2026 15:35 18 10.80
08/27/2026 15:35 27 10.80
08/27/2026 15:35 400 10.805
08/27/2026 15:35 400 10.805
08/27/2026 15:35 400 10.805
08/27/2026 15:35 400 10.805
08/27/2026 15:35 158 10.80
08/27/2026 15:35 30 10.80
08/27/2026 15:35 1 10.80
08/27/2026 15:34 100 10.805
08/27/2026 15:34 300 10.805
08/27/2026 15:34 600 10.805
08/27/2026 15:34 100 10.81
08/27/2026 15:34 46572 10.81
08/27/2026 15:34 911 10.81
08/27/2026 15:34 100 10.815
08/27/2026 15:34 300 10.815
08/27/2026 15:34 300 10.815
08/27/2026 15:34 200 10.81
08/27/2026 15:34 400 10.81
08/27/2026 15:33 2 10.81
08/27/2026 15:33 10 10.81
08/27/2026 15:33 50 10.81
08/27/2026 15:33 200 10.81
08/27/2026 15:33 2 10.81
08/27/2026 15:33 1 10.81
08/27/2026 15:33 10 10.81
08/27/2026 15:33 100 10.81
08/27/2026 15:33 50 10.81
08/27/2026 15:33 20 10.81
08/27/2026 15:33 400 10.81
08/27/2026 15:33 1000 10.81
08/27/2026 15:33 1847 10.81
08/27/2026 15:33 6501 10.81
08/27/2026 15:33 100 10.81
08/27/2026 15:33 250 10.81
08/27/2026 15:33 1824 10.81
08/27/2026 15:33 10 10.815
08/27/2026 15:33 200 10.815
08/27/2026 15:33 100 10.815
08/27/2026 15:33 10 10.815
08/27/2026 15:33 10 10.815
08/27/2026 15:33 100 10.815
08/27/2026 15:33 100 10.815
08/27/2026 15:33 10 10.815
08/27/2026 15:33 10 10.815
08/27/2026 15:33 5 10.815
08/27/2026 15:33 10 10.815
08/27/2026 15:32 300 10.815
08/27/2026 15:32 10 10.82
08/27/2026 15:32 90 10.82
08/27/2026 15:32 400 10.82
08/27/2026 15:32 600 10.82
08/27/2026 15:32 1100 10.82
08/27/2026 15:32 600 10.825
08/27/2026 15:32 50 10.82
08/27/2026 15:32 89 10.82
08/27/2026 15:32 100 10.82
08/27/2026 15:32 300 10.82
08/27/2026 15:32 100 10.82
08/27/2026 15:32 400 10.82
08/27/2026 15:31 375 10.815
08/27/2026 15:31 10 10.82
08/27/2026 15:31 25 10.82
08/27/2026 15:31 400 10.82
08/27/2026 15:31 100 10.82
08/27/2026 15:31 10600 10.82
08/27/2026 15:31 10 10.825
08/27/2026 15:31 375 10.825
08/27/2026 15:31 30 10.825
08/27/2026 15:31 300 10.825
08/27/2026 15:31 375 10.825
08/27/2026 15:31 300 10.825
08/27/2026 15:31 300 10.825
08/27/2026 15:31 10 10.83
08/27/2026 15:31 500 10.83
08/27/2026 15:31 100 10.83
08/27/2026 15:31 2 10.83
08/27/2026 15:31 400 10.83
08/27/2026 15:31 5000 10.83
08/27/2026 15:31 10 10.835
08/27/2026 15:31 10 10.835
08/27/2026 15:31 3 10.835
08/27/2026 15:31 300 10.835
08/27/2026 15:31 300 10.835
08/27/2026 15:30 90 10.835
08/27/2026 15:30 10 10.835
08/27/2026 15:30 2 10.83
08/27/2026 15:30 20 10.83
08/27/2026 15:30 3 10.83
08/27/2026 15:30 25 10.83
08/27/2026 15:30 50 10.83
08/27/2026 15:30 100 10.83
08/27/2026 15:30 165 10.83
08/27/2026 15:30 75 10.83
08/27/2026 15:30 10 10.835
08/27/2026 15:30 10 10.835
08/27/2026 15:30 25 10.83
08/27/2026 15:30 967 10.83
08/27/2026 15:30 1133 10.83
08/27/2026 15:30 200 10.83
08/27/2026 15:30 100 10.83
08/27/2026 15:30 96 10.825
08/27/2026 15:30 300 10.82
08/27/2026 15:30 100 10.82
08/27/2026 15:30 200 10.82
08/27/2026 15:30 500 10.82
08/27/2026 15:30 100 10.825
08/27/2026 15:30 98 10.82
08/27/2026 15:30 100 10.82
08/27/2026 15:30 92 10.82
08/27/2026 15:30 100 10.82
08/27/2026 15:30 100 10.825
08/27/2026 15:30 10 10.825
08/27/2026 15:30 100 10.82
08/27/2026 15:30 100 10.82
08/27/2026 15:30 45 10.82
08/27/2026 15:30 100 10.82
08/27/2026 15:30 100 10.82
08/27/2026 15:30 1700 10.82
08/27/2026 15:30 2967 10.82
08/27/2026 15:30 100 10.82
08/27/2026 15:30 100 10.82
08/27/2026 15:30 100 10.82
08/27/2026 15:30 4 10.815
08/27/2026 15:30 308 10.81
08/27/2026 15:30 100 10.81
08/27/2026 15:30 164 10.81
08/27/2026 15:30 100 10.81
08/27/2026 15:30 100 10.81
08/27/2026 15:30 100 10.81
08/27/2026 15:30 764 10.80
08/27/2026 15:30 367 10.80
08/27/2026 15:30 200 10.80
08/27/2026 15:30 65 10.80
08/27/2026 15:30 37 10.80
08/27/2026 15:30 1851 10.80
08/27/2026 15:30 200 10.80
08/27/2026 15:30 4 10.80
08/27/2026 15:30 500 10.80
08/27/2026 15:30 100 10.80
08/27/2026 15:30 100 10.80
08/27/2026 15:30 382 10.80
08/27/2026 15:30 100 10.80
08/27/2026 15:30 100 10.80
08/27/2026 15:30 1000 10.80
08/27/2026 15:30 39 10.80
08/27/2026 15:30 150 10.80
08/27/2026 15:30 35 10.80
08/27/2026 15:30 74 10.80
08/27/2026 15:30 100 10.80
08/27/2026 15:30 277 10.80
08/27/2026 15:30 66 10.80
08/27/2026 15:30 46 10.80
08/27/2026 15:30 2 10.80
08/27/2026 15:30 231 10.80
08/27/2026 15:30 10 10.81
08/27/2026 15:30 198 10.81
08/27/2026 15:30 100 10.81
08/27/2026 15:30 11 10.81
08/27/2026 15:30 3 10.81
08/27/2026 15:30 5 10.81
08/27/2026 15:30 2 10.81
08/27/2026 15:30 4 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 210 10.81
08/27/2026 15:30 500 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 10 10.81
08/27/2026 15:30 2 10.81
08/27/2026 15:30 275 10.81
08/27/2026 15:30 100 10.81
08/27/2026 15:30 5 10.81
08/27/2026 15:30 13 10.81
08/27/2026 15:30 15 10.81
08/27/2026 15:30 15 10.81
08/27/2026 15:30 5 10.81
08/27/2026 15:30 10 10.81
08/27/2026 15:30 775 10.81
08/27/2026 15:30 200 10.81
08/27/2026 15:30 10 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 10000 10.81
08/27/2026 15:30 47 10.81
08/27/2026 15:30 200 10.81
08/27/2026 15:30 100 10.81
08/27/2026 15:30 4 10.81
08/27/2026 15:30 115 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 3 10.81
08/27/2026 15:30 15 10.81
08/27/2026 15:30 50 10.81
08/27/2026 15:30 50 10.81
08/27/2026 15:30 1000 10.81
08/27/2026 15:30 500 10.81
08/27/2026 15:30 5000 10.81
08/27/2026 15:30 150 10.81
08/27/2026 15:30 1060 10.81
08/27/2026 15:30 50 10.81
08/27/2026 15:30 1000 10.81
08/27/2026 15:30 180 10.81
08/27/2026 15:30 275 10.81
08/27/2026 15:30 28 10.81
08/27/2026 15:30 110 10.81
08/27/2026 15:30 23 10.81
08/27/2026 15:30 50 10.81
08/27/2026 15:30 58 10.81
08/27/2026 15:30 6 10.81
08/27/2026 15:30 2 10.815
08/27/2026 15:30 1 10.815
08/27/2026 15:30 1 10.82
08/27/2026 15:30 142519 10.82
08/27/2026 15:30 300 10.81
08/27/2026 15:30 100 10.81
08/27/2026 15:30 2 10.81
08/27/2026 15:30 100 10.81
08/27/2026 15:30 9 10.81
08/27/2026 15:30 10 10.81
08/27/2026 15:30 5 10.81
08/27/2026 15:30 2824 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 3 10.81
08/27/2026 15:30 5 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 1 10.81
08/27/2026 15:30 35 10.81
08/27/2026 15:30 38 10.82
08/27/2026 15:30 126 10.82
08/27/2026 15:14 2 10.82
08/27/2026 15:00 5 10.83
08/27/2026 15:00 2 10.83
08/27/2026 14:51 50 10.82
08/27/2026 14:49 100 10.82
08/27/2026 14:42 5 10.82
08/27/2026 14:36 58 10.81
08/27/2026 14:36 20 10.81
08/27/2026 14:36 3 10.81
08/27/2026 14:36 3 10.81
08/27/2026 14:36 1 10.81
08/27/2026 14:36 2 10.81
08/27/2026 14:36 2 10.81
08/27/2026 14:36 1 10.81
08/27/2026 14:36 10 10.81
08/27/2026 14:36 1842 10.82
08/27/2026 14:36 5 10.82
08/27/2026 14:36 10 10.82
08/27/2026 14:28 1 10.83
08/27/2026 14:26 3 10.84
08/27/2026 14:17 50 10.84
08/27/2026 14:16 5 10.84
08/27/2026 14:12 1 10.84
08/27/2026 14:08 1 10.84
08/27/2026 14:07 14 10.84
08/27/2026 14:07 5 10.84
08/27/2026 14:02 100 10.85
08/27/2026 14:02 1 10.85
08/27/2026 14:02 2 10.85
08/27/2026 14:02 100 10.85
08/27/2026 14:02 6 10.85
08/27/2026 14:02 100 10.85
08/27/2026 14:02 5 10.84
08/27/2026 14:02 1 10.84
08/27/2026 14:02 5 10.84
08/27/2026 14:02 1 10.84
08/27/2026 14:02 2 10.84
08/27/2026 14:02 1 10.84
08/27/2026 14:02 1 10.84
08/27/2026 14:02 2 10.84
08/27/2026 14:02 1 10.84
08/27/2026 14:02 5 10.84
08/27/2026 14:02 1 10.84
08/27/2026 14:02 1 10.84
08/27/2026 14:00 2 10.84
08/27/2026 14:00 1 10.84
08/27/2026 14:00 1 10.84
08/27/2026 14:00 3 10.84
08/27/2026 14:00 2 10.84
08/27/2026 14:00 2 10.84
08/27/2026 14:00 3 10.84
08/27/2026 14:00 1 10.84
08/27/2026 14:00 1 10.84
08/27/2026 14:00 1 10.84
08/27/2026 14:00 1 10.84
08/27/2026 14:00 1 10.84
08/27/2026 14:00 11 10.84
08/27/2026 14:00 6 10.84
08/27/2026 14:00 6 10.84
08/27/2026 14:00 2 10.84
08/27/2026 14:00 2 10.84
08/27/2026 14:00 1 10.84
08/27/2026 14:00 1 10.84
08/27/2026 13:58 2 10.84
08/27/2026 13:58 170 10.83
08/27/2026 13:58 10 10.83
08/27/2026 13:58 1 10.83
08/27/2026 13:42 14 10.85
08/27/2026 13:24 33 10.84
08/27/2026 13:24 5 10.84
08/27/2026 13:23 15 10.83
08/27/2026 13:23 85 10.83
08/27/2026 13:17 1 10.84
08/27/2026 13:07 5 10.84
08/27/2026 13:07 5 10.84
08/27/2026 13:00 100 10.83
08/27/2026 13:00 28 10.83
08/27/2026 13:00 24 10.84
08/27/2026 13:00 27 10.84
08/27/2026 13:00 47 10.84
08/27/2026 13:00 47 10.84
08/27/2026 13:00 74 10.84
08/27/2026 13:00 29 10.84
08/27/2026 13:00 323 10.83
08/27/2026 12:45 47 10.82
08/27/2026 12:45 72 10.82
08/27/2026 12:45 29 10.82
08/27/2026 12:45 100 10.82
08/27/2026 12:45 50 10.82
08/27/2026 12:45 94 10.82
08/27/2026 11:32 170 10.83
08/27/2026 11:22 40 10.83
08/27/2026 11:14 800 10.83
08/27/2026 10:59 50 10.83
08/27/2026 10:55 52 10.83
08/27/2026 10:47 88 10.82
08/27/2026 10:47 1 10.82
08/27/2026 10:39 22 10.82
08/27/2026 10:39 36 10.82
08/27/2026 10:39 52 10.82
08/27/2026 10:39 19 10.82
08/27/2026 10:39 28 10.82
08/27/2026 10:39 27 10.82
08/27/2026 10:39 13 10.82
08/27/2026 10:39 4 10.82
08/27/2026 10:39 4 10.82
08/27/2026 10:39 64 10.82
08/27/2026 10:39 27 10.82
08/27/2026 10:39 64 10.82
08/27/2026 10:37 1 10.82
08/27/2026 10:36 1 10.83
08/27/2026 10:36 52 10.83
08/27/2026 10:36 27 10.83
08/27/2026 10:35 50 10.83
08/27/2026 10:35 2 10.83
08/27/2026 10:35 68 10.83
08/27/2026 10:34 50 10.83
08/27/2026 10:34 2 10.83
08/27/2026 10:34 76 10.83
08/27/2026 10:34 100 10.83
08/27/2026 10:34 18 10.83
08/27/2026 10:34 5 10.83
08/27/2026 10:34 1 10.83
08/27/2026 10:21 33 10.84
08/27/2026 10:21 1 10.84
08/27/2026 10:09 22 10.84
08/27/2026 10:09 56 10.84
08/27/2026 10:09 56 10.84