Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.30
-0.26
(
-2.46% )
|
10.29
|
27,000 |
10.30
|
37,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:02 | 95 | 10.32 |
| 06/18/2026 00:02 | 5 | 10.32 |
| 06/18/2026 00:02 | 6 | 10.32 |
| 06/17/2026 23:41 | 3 | 10.32 |
| 06/17/2026 23:29 | 7 | 10.32 |
| 06/17/2026 23:20 | � | 10.30 |
| 06/17/2026 23:19 | 1 | 10.32 |
| 06/17/2026 23:12 | 7 | 10.31 |
| 06/17/2026 23:04 | 1 | 10.31 |
| 06/17/2026 23:04 | 20 | 10.31 |
| 06/17/2026 23:04 | 100 | 10.31 |
| 06/17/2026 23:04 | 1 | 10.31 |
| 06/17/2026 23:04 | 100 | 10.31 |
| 06/17/2026 23:04 | 7 | 10.31 |
| 06/17/2026 22:56 | 2 | 10.33 |
| 06/17/2026 22:49 | 1 | 10.32 |
| 06/17/2026 22:49 | 7 | 10.32 |
| 06/17/2026 22:47 | 1 | 10.32 |
| 06/17/2026 22:41 | 10 | 10.33 |
| 06/17/2026 22:41 | 1 | 10.34 |
| 06/17/2026 22:30 | � | 10.30 |
| 06/17/2026 22:21 | 2 | 10.33 |
| 06/17/2026 22:11 | 10 | 10.31 |
| 06/17/2026 22:05 | 1 | 10.32 |
| 06/17/2026 22:03 | 181 | 10.32 |
| 06/17/2026 22:03 | 46 | 10.30 |
| 06/17/2026 22:03 | 23 | 10.30 |
| 06/17/2026 22:03 | 450 | 10.30 |
| 06/17/2026 22:00 | � | 10.30 |
| 06/17/2026 22:00 | 1614791 | 10.30 |
| 06/17/2026 21:59 | 2 | 10.29 |
| 06/17/2026 21:59 | 1 | 10.29 |
| 06/17/2026 21:59 | 5 | 10.29 |
| 06/17/2026 21:59 | 2 | 10.29 |
| 06/17/2026 21:59 | 191 | 10.29 |
| 06/17/2026 21:59 | 65 | 10.29 |
| 06/17/2026 21:59 | 2684 | 10.29 |
| 06/17/2026 21:59 | 30 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 47 | 10.295 |
| 06/17/2026 21:59 | 22 | 10.295 |
| 06/17/2026 21:59 | 4 | 10.295 |
| 06/17/2026 21:59 | 7170 | 10.30 |
| 06/17/2026 21:59 | 90 | 10.30 |
| 06/17/2026 21:59 | 1000 | 10.30 |
| 06/17/2026 21:59 | 12 | 10.30 |
| 06/17/2026 21:59 | 500 | 10.30 |
| 06/17/2026 21:59 | 28 | 10.30 |
| 06/17/2026 21:59 | 3500 | 10.30 |
| 06/17/2026 21:59 | 2 | 10.30 |
| 06/17/2026 21:59 | 42 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 66 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 56 | 10.30 |
| 06/17/2026 21:59 | 407 | 10.30 |
| 06/17/2026 21:59 | 50 | 10.30 |
| 06/17/2026 21:59 | 3211 | 10.30 |
| 06/17/2026 21:59 | 700 | 10.30 |
| 06/17/2026 21:59 | 700 | 10.30 |
| 06/17/2026 21:59 | 8014 | 10.30 |
| 06/17/2026 21:59 | 146 | 10.30 |
| 06/17/2026 21:59 | 1 | 10.305 |
| 06/17/2026 21:59 | 7 | 10.305 |
| 06/17/2026 21:59 | 840 | 10.30 |
| 06/17/2026 21:59 | 79 | 10.305 |
| 06/17/2026 21:59 | 26 | 10.305 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 79 | 10.30 |
| 06/17/2026 21:59 | 90 | 10.305 |
| 06/17/2026 21:59 | 27 | 10.30 |
| 06/17/2026 21:59 | 71 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 35 | 10.305 |
| 06/17/2026 21:59 | 4 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 41 | 10.305 |
| 06/17/2026 21:59 | 34 | 10.30 |
| 06/17/2026 21:59 | 74 | 10.305 |
| 06/17/2026 21:59 | 43 | 10.30 |
| 06/17/2026 21:59 | 257 | 10.305 |
| 06/17/2026 21:59 | 224 | 10.305 |
| 06/17/2026 21:59 | 57 | 10.305 |
| 06/17/2026 21:59 | 43 | 10.305 |
| 06/17/2026 21:59 | 90 | 10.305 |
| 06/17/2026 21:59 | 10 | 10.305 |
| 06/17/2026 21:59 | 500 | 10.305 |
| 06/17/2026 21:59 | 21 | 10.305 |
| 06/17/2026 21:59 | 52 | 10.305 |
| 06/17/2026 21:59 | 13 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 36 | 10.305 |
| 06/17/2026 21:59 | 22 | 10.305 |
| 06/17/2026 21:59 | 36 | 10.305 |
| 06/17/2026 21:59 | 1 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 70 | 10.305 |
| 06/17/2026 21:59 | 50 | 10.305 |
| 06/17/2026 21:59 | 69 | 10.305 |
| 06/17/2026 21:59 | 400 | 10.305 |
| 06/17/2026 21:59 | 200 | 10.305 |
| 06/17/2026 21:59 | 33 | 10.305 |
| 06/17/2026 21:59 | 300 | 10.305 |
| 06/17/2026 21:59 | 6 | 10.305 |
| 06/17/2026 21:59 | 81 | 10.305 |
| 06/17/2026 21:59 | 19 | 10.305 |
| 06/17/2026 21:59 | 81 | 10.305 |
| 06/17/2026 21:59 | 700 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 5 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 589 | 10.30 |
| 06/17/2026 21:59 | 24 | 10.30 |
| 06/17/2026 21:59 | 1400 | 10.30 |
| 06/17/2026 21:59 | 400 | 10.30 |
| 06/17/2026 21:59 | 500 | 10.30 |
| 06/17/2026 21:59 | 54 | 10.30 |
| 06/17/2026 21:59 | 2383 | 10.30 |
| 06/17/2026 21:59 | 761 | 10.30 |
| 06/17/2026 21:59 | 21 | 10.30 |
| 06/17/2026 21:59 | 2775 | 10.30 |
| 06/17/2026 21:59 | 1100 | 10.30 |
| 06/17/2026 21:59 | 61 | 10.30 |
| 06/17/2026 21:59 | 900 | 10.30 |
| 06/17/2026 21:59 | 10 | 10.30 |
| 06/17/2026 21:59 | 600 | 10.30 |
| 06/17/2026 21:59 | 6378 | 10.30 |
| 06/17/2026 21:59 | 16 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 14 | 10.30 |
| 06/17/2026 21:59 | 20 | 10.30 |
| 06/17/2026 21:59 | 388 | 10.30 |
| 06/17/2026 21:59 | 49 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 900 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 30 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 400 | 10.30 |
| 06/17/2026 21:59 | 2700 | 10.30 |
| 06/17/2026 21:59 | 204 | 10.30 |
| 06/17/2026 21:59 | 6 | 10.30 |
| 06/17/2026 21:59 | 778 | 10.30 |
| 06/17/2026 21:59 | 3 | 10.30 |
| 06/17/2026 21:59 | 18 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 388 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 1500 | 10.30 |
| 06/17/2026 21:59 | 1220 | 10.30 |
| 06/17/2026 21:59 | 700 | 10.30 |
| 06/17/2026 21:59 | 4317 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.295 |
| 06/17/2026 21:59 | 10 | 10.295 |
| 06/17/2026 21:59 | 859 | 10.295 |
| 06/17/2026 21:59 | 10 | 10.295 |
| 06/17/2026 21:59 | 19 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 31 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 800 | 10.295 |
| 06/17/2026 21:59 | 229 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 500 | 10.30 |
| 06/17/2026 21:59 | 67 | 10.30 |
| 06/17/2026 21:59 | 19 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 19 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 19 | 10.30 |
| 06/17/2026 21:59 | 54 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 400 | 10.30 |
| 06/17/2026 21:59 | 900 | 10.30 |
| 06/17/2026 21:59 | 300 | 10.30 |
| 06/17/2026 21:59 | 2100 | 10.30 |
| 06/17/2026 21:59 | 6 | 10.30 |
| 06/17/2026 21:59 | 3 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 1 | 10.30 |
| 06/17/2026 21:59 | 17 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 400 | 10.30 |
| 06/17/2026 21:59 | 2300 | 10.30 |
| 06/17/2026 21:59 | 600 | 10.30 |
| 06/17/2026 21:59 | 900 | 10.30 |
| 06/17/2026 21:59 | 400 | 10.30 |
| 06/17/2026 21:59 | 500 | 10.30 |
| 06/17/2026 21:59 | 3657 | 10.30 |
| 06/17/2026 21:59 | 300 | 10.30 |
| 06/17/2026 21:59 | 3100 | 10.30 |
| 06/17/2026 21:59 | 500 | 10.30 |
| 06/17/2026 21:59 | 184 | 10.30 |
| 06/17/2026 21:59 | 300 | 10.30 |
| 06/17/2026 21:59 | 9 | 10.30 |
| 06/17/2026 21:59 | 10 | 10.30 |
| 06/17/2026 21:59 | 14 | 10.30 |
| 06/17/2026 21:59 | 300 | 10.30 |
| 06/17/2026 21:59 | 1000 | 10.30 |
| 06/17/2026 21:59 | 1000 | 10.30 |
| 06/17/2026 21:59 | 400 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 287 | 10.30 |
| 06/17/2026 21:59 | 12 | 10.30 |
| 06/17/2026 21:59 | 500 | 10.30 |
| 06/17/2026 21:59 | 796 | 10.30 |
| 06/17/2026 21:59 | 400 | 10.30 |
| 06/17/2026 21:59 | 2 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 400 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 40 | 10.30 |
| 06/17/2026 21:59 | 143 | 10.30 |
| 06/17/2026 21:59 | 182 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 300 | 10.30 |
| 06/17/2026 21:59 | 2000 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 1000 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 400 | 10.30 |
| 06/17/2026 21:59 | 5 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 16 | 10.30 |
| 06/17/2026 21:59 | 15 | 10.30 |
| 06/17/2026 21:59 | 66 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 10 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 84 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 10 | 10.30 |
| 06/17/2026 21:59 | 27 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 9 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 10 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 22 | 10.30 |
| 06/17/2026 21:59 | 57 | 10.30 |
| 06/17/2026 21:59 | 50 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 600 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 500 | 10.30 |
| 06/17/2026 21:59 | 600 | 10.30 |
| 06/17/2026 21:59 | 300 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 900 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 600 | 10.30 |
| 06/17/2026 21:59 | 22 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 14 | 10.30 |
| 06/17/2026 21:59 | 500 | 10.30 |
| 06/17/2026 21:59 | 3 | 10.30 |
| 06/17/2026 21:59 | 8 | 10.30 |
| 06/17/2026 21:59 | 500 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 21 | 10.30 |
| 06/17/2026 21:59 | 1100 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 525 | 10.30 |
| 06/17/2026 21:59 | 50 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 50 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 43 | 10.30 |
| 06/17/2026 21:59 | 19 | 10.305 |
| 06/17/2026 21:59 | 30 | 10.305 |
| 06/17/2026 21:59 | 3 | 10.305 |
| 06/17/2026 21:59 | 4 | 10.305 |
| 06/17/2026 21:59 | 700 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 200 | 10.305 |
| 06/17/2026 21:59 | 300 | 10.305 |
| 06/17/2026 21:59 | 300 | 10.305 |
| 06/17/2026 21:59 | 1193 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 177 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.305 |
| 06/17/2026 21:59 | 74 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 2 | 10.305 |
| 06/17/2026 21:59 | 22 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 300 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 100 | 10.305 |
| 06/17/2026 21:59 | 13 | 10.305 |
| 06/17/2026 21:59 | 10 | 10.305 |
| 06/17/2026 21:59 | 10 | 10.305 |
| 06/17/2026 21:59 | 67 | 10.305 |
| 06/17/2026 21:58 | 16 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 400 | 10.30 |
| 06/17/2026 21:58 | 600 | 10.305 |
| 06/17/2026 21:58 | 900 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 33 | 10.30 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 23 | 10.305 |
| 06/17/2026 21:58 | 200 | 10.305 |
| 06/17/2026 21:58 | 200 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 64 | 10.305 |
| 06/17/2026 21:58 | 7 | 10.305 |
| 06/17/2026 21:58 | 900 | 10.305 |
| 06/17/2026 21:58 | 3901 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 700 | 10.305 |
| 06/17/2026 21:58 | 399 | 10.305 |
| 06/17/2026 21:58 | 200 | 10.305 |
| 06/17/2026 21:58 | 1 | 10.305 |
| 06/17/2026 21:58 | 2 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 4 | 10.305 |
| 06/17/2026 21:58 | 21 | 10.305 |
| 06/17/2026 21:58 | 27 | 10.305 |
| 06/17/2026 21:58 | 2 | 10.305 |
| 06/17/2026 21:58 | 48 | 10.305 |
| 06/17/2026 21:58 | 52 | 10.305 |
| 06/17/2026 21:58 | 200 | 10.305 |
| 06/17/2026 21:58 | 300 | 10.305 |
| 06/17/2026 21:58 | 400 | 10.305 |
| 06/17/2026 21:58 | 200 | 10.305 |
| 06/17/2026 21:58 | 16 | 10.305 |
| 06/17/2026 21:58 | 9 | 10.305 |
| 06/17/2026 21:58 | 1700 | 10.305 |
| 06/17/2026 21:58 | 8 | 10.305 |
| 06/17/2026 21:58 | 4 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:58 | 600 | 10.305 |
| 06/17/2026 21:58 | 1292 | 10.305 |
| 06/17/2026 21:58 | 100 | 10.305 |
| 06/17/2026 21:57 | 1937 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 700 | 10.305 |
| 06/17/2026 21:57 | 900 | 10.305 |
| 06/17/2026 21:57 | 4 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 300 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 2 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 97 | 10.305 |
| 06/17/2026 21:57 | 54 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 53 | 10.305 |
| 06/17/2026 21:57 | 900 | 10.305 |
| 06/17/2026 21:57 | 200 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 65 | 10.305 |
| 06/17/2026 21:57 | 35 | 10.305 |
| 06/17/2026 21:57 | 65 | 10.30 |
| 06/17/2026 21:57 | 2 | 10.30 |
| 06/17/2026 21:57 | 281 | 10.305 |
| 06/17/2026 21:57 | 434 | 10.305 |
| 06/17/2026 21:57 | 918 | 10.305 |
| 06/17/2026 21:57 | 918 | 10.305 |
| 06/17/2026 21:57 | 918 | 10.305 |
| 06/17/2026 21:57 | 918 | 10.305 |
| 06/17/2026 21:57 | 200 | 10.305 |
| 06/17/2026 21:57 | 64 | 10.305 |
| 06/17/2026 21:57 | 867 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 84 | 10.305 |
| 06/17/2026 21:57 | 200 | 10.305 |
| 06/17/2026 21:57 | 77 | 10.305 |
| 06/17/2026 21:57 | 200 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 200 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 2750 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 5000 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 2750 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 525 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 10 | 10.305 |
| 06/17/2026 21:56 | 4 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 300 | 10.30 |
| 06/17/2026 21:56 | 400 | 10.30 |
| 06/17/2026 21:56 | 400 | 10.30 |
| 06/17/2026 21:56 | 200 | 10.30 |
| 06/17/2026 21:56 | 400 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 400 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 400 | 10.30 |
| 06/17/2026 21:56 | 300 | 10.30 |
| 06/17/2026 21:56 | 43 | 10.30 |
| 06/17/2026 21:56 | 600 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 300 | 10.30 |
| 06/17/2026 21:56 | 3600 | 10.30 |
| 06/17/2026 21:56 | 600 | 10.30 |
| 06/17/2026 21:56 | 700 | 10.30 |
| 06/17/2026 21:56 | 200 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 30 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 15 | 10.30 |
| 06/17/2026 21:56 | 208 | 10.30 |
| 06/17/2026 21:56 | 1 | 10.30 |
| 06/17/2026 21:56 | 248 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 194 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 1000 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 44 | 10.295 |
| 06/17/2026 21:55 | 56 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 38 | 10.295 |
| 06/17/2026 21:55 | 62 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 13 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 600 | 10.29 |
| 06/17/2026 21:55 | 300 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 1000 | 10.29 |
| 06/17/2026 21:55 | 500 | 10.29 |
| 06/17/2026 21:55 | 2500 | 10.29 |
| 06/17/2026 21:55 | 200 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 22 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 400 | 10.29 |
| 06/17/2026 21:55 | 2 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 300 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 88 | 10.285 |
| 06/17/2026 21:55 | 88 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 88 | 10.285 |
| 06/17/2026 21:55 | 88 | 10.285 |
| 06/17/2026 21:55 | 99 | 10.285 |
| 06/17/2026 21:55 | 99 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 700 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 2650 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 7 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 36 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 300 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.28 |
| 06/17/2026 21:55 | 100 | 10.28 |
| 06/17/2026 21:55 | 100 | 10.28 |
| 06/17/2026 21:55 | 7200 | 10.29 |
| 06/17/2026 21:55 | 34 | 10.29 |
| 06/17/2026 21:55 | 3900 | 10.29 |
| 06/17/2026 21:55 | 14 | 10.29 |
| 06/17/2026 21:55 | 40 | 10.29 |
| 06/17/2026 21:55 | 400 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 400 | 10.29 |
| 06/17/2026 21:55 | 200 | 10.29 |
| 06/17/2026 21:55 | 8 | 10.29 |
| 06/17/2026 21:55 | 30 | 10.29 |
| 06/17/2026 21:55 | 200 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 423 | 10.29 |
| 06/17/2026 21:55 | 674 | 10.29 |
| 06/17/2026 21:55 | 4 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 200 | 10.29 |
| 06/17/2026 21:55 | 200 | 10.295 |
| 06/17/2026 21:55 | 10 | 10.295 |
| 06/17/2026 21:55 | 10 | 10.295 |
| 06/17/2026 21:55 | 10 | 10.295 |
| 06/17/2026 21:55 | 10 | 10.295 |
| 06/17/2026 21:55 | 10 | 10.295 |
| 06/17/2026 21:55 | 10 | 10.295 |
| 06/17/2026 21:54 | 896 | 10.29 |
| 06/17/2026 21:54 | 1271 | 10.29 |
| 06/17/2026 21:54 | 239 | 10.29 |
| 06/17/2026 21:54 | 61 | 10.29 |
| 06/17/2026 21:54 | 300 | 10.29 |
| 06/17/2026 21:54 | 600 | 10.29 |
| 06/17/2026 21:54 | 200 | 10.29 |
| 06/17/2026 21:54 | 300 | 10.29 |
| 06/17/2026 21:54 | 100 | 10.29 |
| 06/17/2026 21:54 | 22 | 10.29 |
| 06/17/2026 21:54 | 400 | 10.29 |
| 06/17/2026 21:54 | 3565 | 10.29 |
| 06/17/2026 21:54 | 3135 | 10.29 |
| 06/17/2026 21:54 | 100 | 10.285 |
| 06/17/2026 21:54 | 200 | 10.285 |
| 06/17/2026 21:54 | 1 | 10.29 |
| 06/17/2026 21:54 | 450 | 10.29 |
| 06/17/2026 21:54 | 255 | 10.29 |
| 06/17/2026 21:54 | 500 | 10.29 |
| 06/17/2026 21:54 | 1662 | 10.29 |
| 06/17/2026 21:54 | 1662 | 10.29 |
| 06/17/2026 21:54 | 1662 | 10.29 |
| 06/17/2026 21:54 | 752 | 10.29 |
| 06/17/2026 21:54 | 600 | 10.29 |
| 06/17/2026 21:54 | 310 | 10.29 |
| 06/17/2026 21:54 | 690 | 10.29 |
| 06/17/2026 21:54 | 228 | 10.29 |
| 06/17/2026 21:54 | 272 | 10.29 |
| 06/17/2026 21:54 | 300 | 10.29 |
| 06/17/2026 21:54 | 172 | 10.285 |
| 06/17/2026 21:54 | 528 | 10.285 |
| 06/17/2026 21:54 | 534 | 10.285 |
| 06/17/2026 21:54 | 600 | 10.285 |
| 06/17/2026 21:54 | 313 | 10.28 |
| 06/17/2026 21:54 | 287 | 10.28 |
| 06/17/2026 21:54 | 400 | 10.28 |
| 06/17/2026 21:54 | 700 | 10.28 |
| 06/17/2026 21:54 | 500 | 10.28 |
| 06/17/2026 21:54 | 1100 | 10.28 |
| 06/17/2026 21:54 | 100 | 10.28 |
| 06/17/2026 21:54 | 80 | 10.28 |
| 06/17/2026 21:54 | 300 | 10.28 |
| 06/17/2026 21:54 | 400 | 10.28 |
| 06/17/2026 21:54 | 300 | 10.28 |
| 06/17/2026 21:54 | 1300 | 10.28 |
| 06/17/2026 21:54 | 100 | 10.28 |
| 06/17/2026 21:54 | 400 | 10.28 |
| 06/17/2026 21:54 | 200 | 10.28 |
| 06/17/2026 21:54 | 100 | 10.28 |
| 06/17/2026 21:54 | 1000 | 10.28 |
| 06/17/2026 21:54 | 700 | 10.28 |
| 06/17/2026 21:54 | 100 | 10.28 |
| 06/17/2026 21:54 | 49 | 10.28 |
| 06/17/2026 21:54 | 500 | 10.28 |
| 06/17/2026 21:54 | 39 | 10.28 |
| 06/17/2026 21:54 | 400 | 10.28 |
| 06/17/2026 21:54 | 100 | 10.28 |
| 06/17/2026 21:54 | 96 | 10.28 |
| 06/17/2026 21:54 | 2 | 10.28 |
| 06/17/2026 21:54 | 2 | 10.28 |
| 06/17/2026 21:54 | 3 | 10.28 |
| 06/17/2026 21:54 | 2 | 10.28 |
| 06/17/2026 21:54 | 1 | 10.28 |
| 06/17/2026 21:54 | 100 | 10.275 |
| 06/17/2026 21:54 | 258 | 10.275 |
| 06/17/2026 21:54 | 138 | 10.275 |
| 06/17/2026 21:54 | 10 | 10.275 |
| 06/17/2026 21:54 | 10 | 10.275 |
| 06/17/2026 21:54 | 10 | 10.275 |
| 06/17/2026 21:54 | 10 | 10.275 |
| 06/17/2026 21:54 | 10 | 10.275 |
| 06/17/2026 21:54 | 10 | 10.275 |
| 06/17/2026 21:54 | 5 | 10.275 |
| 06/17/2026 21:54 | 20 | 10.275 |
| 06/17/2026 21:53 | 940 | 10.275 |
| 06/17/2026 21:53 | 1100 | 10.275 |
| 06/17/2026 21:53 | 300 | 10.275 |
| 06/17/2026 21:53 | 300 | 10.27 |
| 06/17/2026 21:53 | 100 | 10.27 |
| 06/17/2026 21:53 | 600 | 10.27 |
| 06/17/2026 21:53 | 10 | 10.27 |
| 06/17/2026 21:53 | 700 | 10.27 |
| 06/17/2026 21:53 | 1200 | 10.27 |
| 06/17/2026 21:53 | 16 | 10.27 |
| 06/17/2026 21:53 | 85 | 10.27 |
| 06/17/2026 21:53 | 44 | 10.27 |
| 06/17/2026 21:53 | 8 | 10.27 |
| 06/17/2026 21:53 | 62 | 10.27 |
| 06/17/2026 21:53 | 100 | 10.27 |
| 06/17/2026 21:53 | 100 | 10.27 |
| 06/17/2026 21:53 | 600 | 10.27 |
| 06/17/2026 21:53 | 100 | 10.27 |
| 06/17/2026 21:53 | 40 | 10.27 |
| 06/17/2026 21:53 | 100 | 10.27 |
| 06/17/2026 21:53 | 400 | 10.27 |
| 06/17/2026 21:53 | 600 | 10.27 |
| 06/17/2026 21:53 | 800 | 10.27 |
| 06/17/2026 21:53 | 100 | 10.27 |
| 06/17/2026 21:53 | 1000 | 10.27 |
| 06/17/2026 21:53 | 54 | 10.27 |
| 06/17/2026 21:53 | 100 | 10.27 |
| 06/17/2026 21:53 | 32 | 10.27 |
| 06/17/2026 21:53 | 200 | 10.27 |
| 06/17/2026 21:53 | 100 | 10.27 |
| 06/17/2026 21:53 | 600 | 10.27 |
| 06/17/2026 21:53 | 200 | 10.27 |
| 06/17/2026 21:53 | 5 | 10.27 |
| 06/17/2026 21:53 | 100 | 10.27 |
| 06/17/2026 21:53 | 1368 | 10.27 |
| 06/17/2026 21:53 | 132 | 10.27 |
| 06/17/2026 21:53 | 1800 | 10.27 |
| 06/17/2026 21:53 | 800 | 10.27 |
| 06/17/2026 21:53 | 300 | 10.27 |
| 06/17/2026 21:53 | 100 | 10.27 |
| 06/17/2026 21:53 | 145 | 10.27 |
| 06/17/2026 21:53 | 455 | 10.27 |
| 06/17/2026 21:53 | 81 | 10.27 |
| 06/17/2026 21:53 | 4 | 10.27 |
| 06/17/2026 21:53 | 4 | 10.27 |
| 06/17/2026 21:53 | 4 | 10.27 |
| 06/17/2026 21:53 | 4 | 10.27 |
| 06/17/2026 21:53 | 3 | 10.27 |
| 06/17/2026 21:53 | 4 | 10.265 |
| 06/17/2026 21:53 | 100 | 10.265 |
| 06/17/2026 21:53 | 196 | 10.265 |
| 06/17/2026 21:53 | 6 | 10.265 |
| 06/17/2026 21:53 | 4 | 10.265 |
| 06/17/2026 21:53 | 10 | 10.265 |
| 06/17/2026 21:53 | 10 | 10.265 |
| 06/17/2026 21:53 | 10 | 10.265 |
| 06/17/2026 21:53 | 10 | 10.265 |
| 06/17/2026 21:53 | 10 | 10.265 |
| 06/17/2026 21:52 | 10 | 10.265 |
| 06/17/2026 21:52 | 90 | 10.265 |
| 06/17/2026 21:52 | 100 | 10.265 |
| 06/17/2026 21:52 | 100 | 10.265 |
| 06/17/2026 21:52 | 100 | 10.265 |
| 06/17/2026 21:52 | 47 | 10.265 |
| 06/17/2026 21:52 | 53 | 10.265 |
| 06/17/2026 21:52 | 25 | 10.265 |
| 06/17/2026 21:52 | 3 | 10.265 |
| 06/17/2026 21:52 | 4 | 10.27 |
| 06/17/2026 21:52 | 100 | 10.265 |
| 06/17/2026 21:52 | 184 | 10.265 |
| 06/17/2026 21:52 | 1016 | 10.265 |
| 06/17/2026 21:52 | 16 | 10.265 |
| 06/17/2026 21:52 | 84 | 10.265 |
| 06/17/2026 21:52 | 100 | 10.265 |
| 06/17/2026 21:52 | 300 | 10.265 |
| 06/17/2026 21:52 | 100 | 10.265 |
| 06/17/2026 21:52 | 616 | 10.265 |
| 06/17/2026 21:52 | 184 | 10.265 |
| 06/17/2026 21:51 | 100 | 10.265 |
| 06/17/2026 21:51 | 7 | 10.265 |
| 06/17/2026 21:51 | 36 | 10.265 |
| 06/17/2026 21:51 | 3 | 10.265 |
| 06/17/2026 21:51 | 100 | 10.265 |
| 06/17/2026 21:51 | 100 | 10.265 |
| 06/17/2026 21:51 | 23 | 10.265 |
| 06/17/2026 21:51 | 77 | 10.265 |
| 06/17/2026 21:51 | 100 | 10.265 |
| 06/17/2026 21:51 | 50 | 10.265 |
| 06/17/2026 21:51 | 100 | 10.265 |
| 06/17/2026 21:51 | 1016 | 10.265 |
| 06/17/2026 21:51 | 100 | 10.265 |
| 06/17/2026 21:51 | 800 | 10.265 |
| 06/17/2026 21:51 | 100 | 10.265 |
| 06/17/2026 21:51 | 100 | 10.265 |
| 06/17/2026 21:51 | 500 | 10.265 |
| 06/17/2026 21:51 | 375 | 10.265 |
| 06/17/2026 21:51 | 4 | 10.27 |
| 06/17/2026 21:51 | 658 | 10.27 |
| 06/17/2026 21:51 | 2442 | 10.27 |
| 06/17/2026 21:51 | 100 | 10.27 |
| 06/17/2026 21:51 | 5700 | 10.27 |
| 06/17/2026 21:51 | 500 | 10.27 |
| 06/17/2026 21:51 | 100 | 10.27 |
| 06/17/2026 21:51 | 61 | 10.27 |
| 06/17/2026 21:51 | 5000 | 10.27 |
| 06/17/2026 21:50 | 700 | 10.27 |
| 06/17/2026 21:50 | 500 | 10.27 |
| 06/17/2026 21:50 | 4 | 10.27 |
| 06/17/2026 21:50 | 100 | 10.27 |
| 06/17/2026 21:50 | 200 | 10.27 |
| 06/17/2026 21:50 | 100 | 10.27 |
| 06/17/2026 21:50 | 1 | 10.27 |
| 06/17/2026 21:50 | 1 | 10.27 |
| 06/17/2026 21:50 | 200 | 10.27 |
| 06/17/2026 21:50 | 200 | 10.27 |
| 06/17/2026 21:50 | 200 | 10.27 |
| 06/17/2026 21:50 | 2 | 10.27 |
| 06/17/2026 21:50 | 100 | 10.27 |
| 06/17/2026 21:50 | 31 | 10.27 |
| 06/17/2026 21:50 | 200 | 10.275 |
| 06/17/2026 21:50 | 309 | 10.275 |
| 06/17/2026 21:50 | 210 | 10.275 |
| 06/17/2026 21:50 | 113 | 10.27 |
| 06/17/2026 21:50 | 4 | 10.275 |
| 06/17/2026 21:50 | 100 | 10.275 |
| 06/17/2026 21:50 | 54 | 10.275 |
| 06/17/2026 21:50 | 100 | 10.275 |
| 06/17/2026 21:50 | 100 | 10.275 |
| 06/17/2026 21:50 | 375 | 10.275 |
| 06/17/2026 21:50 | 901 | 10.28 |
| 06/17/2026 21:50 | 200 | 10.28 |
| 06/17/2026 21:50 | 100 | 10.28 |
| 06/17/2026 21:50 | 100 | 10.28 |
| 06/17/2026 21:50 | 500 | 10.28 |
| 06/17/2026 21:50 | 446 | 10.28 |
| 06/17/2026 21:50 | 700 | 10.275 |
| 06/17/2026 21:50 | 1100 | 10.275 |
| 06/17/2026 21:50 | 900 | 10.275 |
| 06/17/2026 21:50 | 100 | 10.275 |
| 06/17/2026 21:50 | 84 | 10.275 |
| 06/17/2026 21:50 | 100 | 10.275 |
| 06/17/2026 21:50 | 336 | 10.28 |
| 06/17/2026 21:50 | 200 | 10.28 |
| 06/17/2026 21:50 | 1200 | 10.28 |
| 06/17/2026 21:50 | 200 | 10.28 |
| 06/17/2026 21:50 | 100 | 10.28 |
| 06/17/2026 21:50 | 4 | 10.28 |
| 06/17/2026 21:50 | 1 | 10.28 |
| 06/17/2026 21:50 | 250 | 10.28 |
| 06/17/2026 21:50 | 1142 | 10.28 |
| 06/17/2026 21:50 | 1558 | 10.28 |
| 06/17/2026 21:50 | 600 | 10.28 |
| 06/17/2026 21:50 | 8 | 10.28 |
| 06/17/2026 21:50 | 67 | 10.28 |
| 06/17/2026 21:50 | 58 | 10.28 |
| 06/17/2026 21:50 | 142 | 10.28 |
| 06/17/2026 21:50 | 300 | 10.28 |
| 06/17/2026 21:50 | 446 | 10.28 |
| 06/17/2026 21:50 | 1400 | 10.28 |
| 06/17/2026 21:49 | 400 | 10.285 |
| 06/17/2026 21:49 | 100 | 10.285 |
| 06/17/2026 21:49 | 100 | 10.285 |
| 06/17/2026 21:49 | 95 | 10.285 |
| 06/17/2026 21:49 | 52 | 10.285 |
| 06/17/2026 21:49 | 100 | 10.285 |
| 06/17/2026 21:49 | 100 | 10.285 |
| 06/17/2026 21:49 | 100 | 10.285 |
| 06/17/2026 21:49 | 900 | 10.285 |
| 06/17/2026 21:49 | 100 | 10.285 |
| 06/17/2026 21:49 | 82 | 10.285 |
| 06/17/2026 21:49 | 100 | 10.285 |
| 06/17/2026 21:48 | 100 | 10.285 |
| 06/17/2026 21:48 | 10 | 10.285 |
| 06/17/2026 21:48 | 200 | 10.285 |
| 06/17/2026 21:48 | 6 | 10.28 |
| 06/17/2026 21:48 | 10 | 10.28 |
| 06/17/2026 21:48 | 100 | 10.28 |
| 06/17/2026 21:48 | 1 | 10.28 |
| 06/17/2026 21:48 | 400 | 10.28 |
| 06/17/2026 21:48 | 5 | 10.28 |
| 06/17/2026 21:48 | 529 | 10.28 |
| 06/17/2026 21:48 | 371 | 10.28 |
| 06/17/2026 21:48 | 55 | 10.28 |
| 06/17/2026 21:48 | 70 | 10.28 |
| 06/17/2026 21:48 | 7 | 10.28 |
| 06/17/2026 21:48 | 3 | 10.28 |
| 06/17/2026 21:48 | 1 | 10.28 |
| 06/17/2026 21:48 | 1 | 10.28 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 800 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 200 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 1400 | 10.27 |
| 06/17/2026 21:47 | 20 | 10.27 |
| 06/17/2026 21:47 | 500 | 10.27 |
| 06/17/2026 21:47 | 40 | 10.27 |
| 06/17/2026 21:47 | 60 | 10.27 |
| 06/17/2026 21:47 | 300 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 500 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 224 | 10.27 |
| 06/17/2026 21:47 | 20 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 2700 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 5 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 97 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 500 | 10.27 |
| 06/17/2026 21:47 | 20 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.27 |
| 06/17/2026 21:47 | 4 | 10.27 |
| 06/17/2026 21:47 | 264 | 10.27 |
| 06/17/2026 21:47 | 1100 | 10.265 |
| 06/17/2026 21:47 | 100 | 10.265 |
| 06/17/2026 21:47 | 100 | 10.265 |
| 06/17/2026 21:47 | 300 | 10.265 |
| 06/17/2026 21:47 | 2 | 10.27 |
| 06/17/2026 21:47 | 100 | 10.265 |
| 06/17/2026 21:47 | 100 | 10.265 |
| 06/17/2026 21:47 | 2 | 10.265 |
| 06/17/2026 21:47 | 900 | 10.265 |
| 06/17/2026 21:47 | 100 | 10.265 |
| 06/17/2026 21:47 | 15 | 10.265 |
| 06/17/2026 21:47 | 100 | 10.265 |
| 06/17/2026 21:47 | 100 | 10.265 |
| 06/17/2026 21:47 | 900 | 10.265 |
| 06/17/2026 21:47 | 200 | 10.265 |
| 06/17/2026 21:47 | 1 | 10.265 |
| 06/17/2026 21:47 | 5 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 100 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 100 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 6 | 10.265 |
| 06/17/2026 21:47 | 12 | 10.265 |
| 06/17/2026 21:47 | 12 | 10.265 |
| 06/17/2026 21:47 | 12 | 10.265 |
| 06/17/2026 21:47 | 12 | 10.265 |
| 06/17/2026 21:47 | 100 | 10.265 |
| 06/17/2026 21:47 | 15 | 10.265 |
| 06/17/2026 21:46 | 100 | 10.265 |
| 06/17/2026 21:46 | 30 | 10.265 |
| 06/17/2026 21:46 | 10 | 10.265 |
| 06/17/2026 21:46 | 100 | 10.265 |
| 06/17/2026 21:46 | 97 | 10.265 |
| 06/17/2026 21:46 | 100 | 10.265 |
| 06/17/2026 21:46 | 100 | 10.265 |
| 06/17/2026 21:46 | 1500 | 10.26 |
| 06/17/2026 21:45 | 258 | 10.26 |
| 06/17/2026 21:45 | 436 | 10.26 |
| 06/17/2026 21:45 | 600 | 10.26 |
| 06/17/2026 21:45 | 1 | 10.26 |
| 06/17/2026 21:45 | 5 | 10.26 |
| 06/17/2026 21:45 | 200 | 10.26 |
| 06/17/2026 21:45 | 300 | 10.265 |
| 06/17/2026 21:45 | 785 | 10.26 |
| 06/17/2026 21:45 | 600 | 10.26 |
| 06/17/2026 21:45 | 5 | 10.26 |
| 06/17/2026 21:45 | 800 | 10.26 |
| 06/17/2026 21:45 | 114 | 10.26 |
| 06/17/2026 21:45 | 100 | 10.26 |
| 06/17/2026 21:45 | 100 | 10.26 |
| 06/17/2026 21:45 | 100 | 10.26 |
| 06/17/2026 21:45 | 100 | 10.26 |
| 06/17/2026 21:45 | 300 | 10.26 |
| 06/17/2026 21:45 | 396 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 4 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 4 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 1 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 3 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 3 | 10.26 |
| 06/17/2026 21:44 | 1 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 2 | 10.26 |
| 06/17/2026 21:44 | 3 | 10.26 |
| 06/17/2026 21:44 | 3 | 10.26 |
| 06/17/2026 21:43 | 800 | 10.265 |
| 06/17/2026 21:43 | 2395 | 10.265 |
| 06/17/2026 21:43 | 4 | 10.26 |
| 06/17/2026 21:43 | 100 | 10.26 |
| 06/17/2026 21:43 | 1952 | 10.26 |
| 06/17/2026 21:43 | 48 | 10.26 |
| 06/17/2026 21:43 | 2000 | 10.26 |
| 06/17/2026 21:43 | 34 | 10.26 |
| 06/17/2026 21:43 | 100 | 10.26 |
| 06/17/2026 21:43 | 100 | 10.26 |
| 06/17/2026 21:43 | 100 | 10.26 |
| 06/17/2026 21:43 | 24 | 10.26 |
| 06/17/2026 21:43 | 1200 | 10.26 |
| 06/17/2026 21:43 | 500 | 10.26 |
| 06/17/2026 21:43 | 200 | 10.26 |
| 06/17/2026 21:43 | 500 | 10.26 |
| 06/17/2026 21:43 | 400 | 10.26 |
| 06/17/2026 21:43 | 100 | 10.26 |
| 06/17/2026 21:43 | 42 | 10.26 |
| 06/17/2026 21:43 | 58 | 10.26 |
| 06/17/2026 21:43 | 20 | 10.26 |
| 06/17/2026 21:43 | 100 | 10.26 |
| 06/17/2026 21:43 | 2000 | 10.26 |
| 06/17/2026 21:43 | 100 | 10.26 |
| 06/17/2026 21:43 | 97 | 10.26 |
| 06/17/2026 21:43 | 300 | 10.26 |
| 06/17/2026 21:43 | 100 | 10.26 |
| 06/17/2026 21:43 | 1200 | 10.26 |
| 06/17/2026 21:43 | 200 | 10.26 |
| 06/17/2026 21:43 | 1 | 10.26 |
| 06/17/2026 21:43 | 1800 | 10.26 |
| 06/17/2026 21:43 | 4 | 10.26 |
| 06/17/2026 21:43 | 236 | 10.26 |
| 06/17/2026 21:43 | 300 | 10.26 |
| 06/17/2026 21:43 | 5 | 10.26 |
| 06/17/2026 21:43 | 1000 | 10.255 |
| 06/17/2026 21:43 | 500 | 10.255 |
| 06/17/2026 21:43 | 800 | 10.255 |
| 06/17/2026 21:43 | 900 | 10.255 |
| 06/17/2026 21:43 | 100 | 10.255 |
| 06/17/2026 21:43 | 200 | 10.255 |
| 06/17/2026 21:43 | 6 | 10.255 |
| 06/17/2026 21:43 | 14 | 10.255 |
| 06/17/2026 21:43 | 86 | 10.255 |
| 06/17/2026 21:43 | 3500 | 10.255 |
| 06/17/2026 21:43 | 400 | 10.255 |
| 06/17/2026 21:43 | 1300 | 10.255 |
| 06/17/2026 21:43 | 100 | 10.255 |
| 06/17/2026 21:43 | 20 | 10.25 |
| 06/17/2026 21:43 | 300 | 10.255 |
| 06/17/2026 21:43 | 20 | 10.25 |
| 06/17/2026 21:42 | 2 | 10.25 |
| 06/17/2026 21:42 | 2 | 10.25 |
| 06/17/2026 21:42 | 2 | 10.25 |
| 06/17/2026 21:42 | 30 | 10.25 |
| 06/17/2026 21:42 | 2 | 10.25 |
| 06/17/2026 21:42 | 100 | 10.255 |
| 06/17/2026 21:42 | 97 | 10.255 |
| 06/17/2026 21:42 | 103 | 10.255 |
| 06/17/2026 21:42 | 4 | 10.255 |
| 06/17/2026 21:42 | 200 | 10.25 |
| 06/17/2026 21:42 | 100 | 10.25 |
| 06/17/2026 21:42 | 100 | 10.25 |
| 06/17/2026 21:42 | 500 | 10.25 |
| 06/17/2026 21:42 | 1200 | 10.25 |
| 06/17/2026 21:42 | 30 | 10.25 |
| 06/17/2026 21:42 | 97 | 10.25 |
| 06/17/2026 21:42 | 100 | 10.25 |
| 06/17/2026 21:42 | 1300 | 10.25 |
| 06/17/2026 21:42 | 1 | 10.25 |
| 06/17/2026 21:42 | 400 | 10.25 |
| 06/17/2026 21:42 | 100 | 10.25 |
| 06/17/2026 21:42 | 20 | 10.25 |
| 06/17/2026 21:42 | 100 | 10.25 |
| 06/17/2026 21:42 | 1 | 10.25 |
| 06/17/2026 21:42 | 500 | 10.25 |
| 06/17/2026 21:42 | 1 | 10.25 |
| 06/17/2026 21:42 | 200 | 10.25 |
| 06/17/2026 21:42 | 2900 | 10.25 |
| 06/17/2026 21:42 | 100 | 10.25 |
| 06/17/2026 21:42 | 18 | 10.25 |
| 06/17/2026 21:42 | 82 | 10.25 |
| 06/17/2026 21:42 | 4 | 10.25 |
| 06/17/2026 21:42 | 1 | 10.25 |
| 06/17/2026 21:42 | 13 | 10.25 |
| 06/17/2026 21:42 | 453 | 10.25 |
| 06/17/2026 21:42 | 100 | 10.245 |
| 06/17/2026 21:42 | 100 | 10.245 |
| 06/17/2026 21:42 | 800 | 10.245 |
| 06/17/2026 21:42 | 500 | 10.245 |
| 06/17/2026 21:42 | 100 | 10.245 |
| 06/17/2026 21:42 | 100 | 10.245 |
| 06/17/2026 21:41 | 94 | 10.245 |
| 06/17/2026 21:41 | 200 | 10.245 |
| 06/17/2026 21:41 | 1000 | 10.245 |
| 06/17/2026 21:41 | 600 | 10.245 |
| 06/17/2026 21:41 | 700 | 10.245 |
| 06/17/2026 21:41 | 100 | 10.245 |
| 06/17/2026 21:41 | 100 | 10.245 |
| 06/17/2026 21:41 | 100 | 10.245 |
| 06/17/2026 21:41 | 100 | 10.245 |
| 06/17/2026 21:41 | 300 | 10.245 |
| 06/17/2026 21:41 | 100 | 10.245 |
| 06/17/2026 21:41 | 100 | 10.245 |
| 06/17/2026 21:40 | 2 | 10.24 |
| 06/17/2026 21:40 | 2 | 10.24 |
| 06/17/2026 21:40 | 4 | 10.24 |
| 06/17/2026 21:40 | 4 | 10.24 |
| 06/17/2026 21:40 | 4 | 10.24 |
| 06/17/2026 21:40 | 4 | 10.24 |
| 06/17/2026 21:39 | 12 | 10.245 |
| 06/17/2026 21:39 | 6 | 10.24 |
| 06/17/2026 21:39 | 5 | 10.24 |
| 06/17/2026 21:39 | 5 | 10.24 |
| 06/17/2026 21:39 | 368 | 10.24 |
| 06/17/2026 21:39 | 632 | 10.24 |
| 06/17/2026 21:39 | 13 | 10.24 |
| 06/17/2026 21:39 | 300 | 10.24 |
| 06/17/2026 21:39 | 5400 | 10.24 |
| 06/17/2026 21:39 | 200 | 10.235 |
| 06/17/2026 21:39 | 5 | 10.235 |
| 06/17/2026 21:39 | 700 | 10.24 |
| 06/17/2026 21:39 | 50 | 10.24 |
| 06/17/2026 21:39 | 1 | 10.24 |
| 06/17/2026 21:39 | 284 | 10.24 |
| 06/17/2026 21:39 | 6 | 10.24 |
| 06/17/2026 21:39 | 5 | 10.24 |
| 06/17/2026 21:39 | 5 | 10.24 |
| 06/17/2026 21:39 | 5 | 10.24 |
| 06/17/2026 21:39 | 4 | 10.24 |
| 06/17/2026 21:39 | 400 | 10.24 |
| 06/17/2026 21:39 | 100 | 10.24 |
| 06/17/2026 21:39 | 660 | 10.24 |
| 06/17/2026 21:39 | 30300 | 10.24 |
| 06/17/2026 21:39 | 100 | 10.24 |
| 06/17/2026 21:39 | 6900 | 10.24 |
| 06/17/2026 21:39 | 300 | 10.24 |
| 06/17/2026 21:39 | 4600 | 10.24 |
| 06/17/2026 21:39 | 100 | 10.24 |
| 06/17/2026 21:39 | 2365 | 10.24 |
| 06/17/2026 21:39 | 624 | 10.24 |
| 06/17/2026 21:39 | 266 | 10.24 |
| 06/17/2026 21:39 | 500 | 10.24 |
| 06/17/2026 21:39 | 210 | 10.235 |
| 06/17/2026 21:39 | 300 | 10.235 |
| 06/17/2026 21:39 | 500 | 10.235 |
| 06/17/2026 21:39 | 295 | 10.235 |
| 06/17/2026 21:39 | 5 | 10.235 |
| 06/17/2026 21:39 | 597 | 10.235 |
| 06/17/2026 21:39 | 103 | 10.235 |
| 06/17/2026 21:39 | 100 | 10.235 |
| 06/17/2026 21:39 | 50 | 10.235 |
| 06/17/2026 21:39 | 750 | 10.235 |
| 06/17/2026 21:39 | 700 | 10.235 |
| 06/17/2026 21:39 | 700 | 10.235 |
| 06/17/2026 21:39 | 600 | 10.235 |
| 06/17/2026 21:39 | 5 | 10.235 |
| 06/17/2026 21:39 | 100 | 10.24 |
| 06/17/2026 21:39 | 410 | 10.24 |
| 06/17/2026 21:39 | 1 | 10.24 |
| 06/17/2026 21:39 | 100 | 10.24 |
| 06/17/2026 21:39 | 1700 | 10.24 |
| 06/17/2026 21:39 | 1 | 10.24 |
| 06/17/2026 21:39 | 5 | 10.24 |
| 06/17/2026 21:39 | 500 | 10.24 |
| 06/17/2026 21:39 | 10 | 10.24 |
| 06/17/2026 21:39 | 1 | 10.24 |
| 06/17/2026 21:39 | 1 | 10.24 |
| 06/17/2026 21:39 | 200 | 10.24 |
| 06/17/2026 21:39 | 100 | 10.24 |
| 06/17/2026 21:39 | 375 | 10.24 |
| 06/17/2026 21:39 | 230 | 10.24 |
| 06/17/2026 21:39 | 236 | 10.24 |
| 06/17/2026 21:39 | 20 | 10.24 |
| 06/17/2026 21:39 | 10 | 10.24 |
| 06/17/2026 21:39 | 500 | 10.24 |
| 06/17/2026 21:38 | 17 | 10.245 |
| 06/17/2026 21:38 | 83 | 10.245 |
| 06/17/2026 21:38 | 400 | 10.25 |
| 06/17/2026 21:38 | 100 | 10.25 |
| 06/17/2026 21:38 | 1 | 10.25 |
| 06/17/2026 21:38 | 1 | 10.25 |
| 06/17/2026 21:38 | 2998 | 10.25 |
| 06/17/2026 21:38 | 202 | 10.25 |
| 06/17/2026 21:38 | 100 | 10.25 |
| 06/17/2026 21:38 | 400 | 10.25 |
| 06/17/2026 21:38 | 1 | 10.25 |
| 06/17/2026 21:38 | 1000 | 10.25 |
| 06/17/2026 21:38 | 200 | 10.25 |
| 06/17/2026 21:38 | 260 | 10.25 |
| 06/17/2026 21:38 | 2 | 10.25 |
| 06/17/2026 21:38 | 135 | 10.25 |
| 06/17/2026 21:38 | 100 | 10.255 |
| 06/17/2026 21:37 | 100 | 10.255 |
| 06/17/2026 21:37 | 390 | 10.255 |
| 06/17/2026 21:37 | 50 | 10.255 |
| 06/17/2026 21:37 | 100 | 10.255 |
| 06/17/2026 21:37 | 10 | 10.255 |
| 06/17/2026 21:37 | 62 | 10.255 |
| 06/17/2026 21:37 | 57 | 10.255 |
| 06/17/2026 21:37 | 81 | 10.255 |
| 06/17/2026 21:37 | 70 | 10.255 |
| 06/17/2026 21:37 | 30 | 10.255 |
| 06/17/2026 21:37 | 100 | 10.255 |
| 06/17/2026 21:37 | 45 | 10.255 |
| 06/17/2026 21:37 | 400 | 10.255 |
| 06/17/2026 21:37 | 1100 | 10.255 |
| 06/17/2026 21:37 | 900 | 10.255 |
| 06/17/2026 21:37 | 200 | 10.255 |
| 06/17/2026 21:36 | 300 | 10.255 |
| 06/17/2026 21:36 | 100 | 10.255 |
| 06/17/2026 21:36 | 5 | 10.255 |
| 06/17/2026 21:36 | 300 | 10.255 |
| 06/17/2026 21:36 | 100 | 10.255 |
| 06/17/2026 21:36 | 196 | 10.255 |
| 06/17/2026 21:36 | 100 | 10.255 |
| 06/17/2026 21:36 | 50 | 10.255 |
| 06/17/2026 21:36 | 8 | 10.255 |
| 06/17/2026 21:36 | 100 | 10.255 |
| 06/17/2026 21:36 | 50 | 10.255 |
| 06/17/2026 21:36 | 50 | 10.255 |
| 06/17/2026 21:36 | 396 | 10.255 |
| 06/17/2026 21:36 | 4 | 10.255 |
| 06/17/2026 21:36 | 100 | 10.255 |
| 06/17/2026 21:35 | 100 | 10.255 |
| 06/17/2026 21:35 | 27 | 10.255 |
| 06/17/2026 21:35 | 56 | 10.255 |
| 06/17/2026 21:35 | 100 | 10.255 |
| 06/17/2026 21:35 | 100 | 10.255 |
| 06/17/2026 21:35 | 6135 | 10.26 |
| 06/17/2026 21:35 | 8 | 10.26 |
| 06/17/2026 21:35 | 100 | 10.26 |
| 06/17/2026 21:35 | 272 | 10.26 |
| 06/17/2026 21:35 | 2 | 10.26 |
| 06/17/2026 21:35 | 400 | 10.255 |
| 06/17/2026 21:35 | 100 | 10.255 |
| 06/17/2026 21:35 | 500 | 10.255 |
| 06/17/2026 21:35 | 500 | 10.255 |
| 06/17/2026 21:35 | 1734 | 10.255 |
| 06/17/2026 21:35 | 1580 | 10.255 |
| 06/17/2026 21:35 | 786 | 10.255 |
| 06/17/2026 21:35 | 700 | 10.255 |
| 06/17/2026 21:35 | 390 | 10.255 |
| 06/17/2026 21:35 | 100 | 10.255 |
| 06/17/2026 21:35 | 800 | 10.255 |
| 06/17/2026 21:35 | 396 | 10.255 |
| 06/17/2026 21:35 | 100 | 10.255 |
| 06/17/2026 21:35 | 1748 | 10.25 |
| 06/17/2026 21:35 | 52 | 10.255 |
| 06/17/2026 21:35 | 100 | 10.255 |
| 06/17/2026 21:35 | 133 | 10.255 |
| 06/17/2026 21:35 | 100 | 10.255 |
| 06/17/2026 21:35 | 67 | 10.255 |
| 06/17/2026 21:35 | 67 | 10.255 |
| 06/17/2026 21:35 | 693 | 10.25 |
| 06/17/2026 21:35 | 500 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 445 | 10.25 |
| 06/17/2026 21:35 | 260 | 10.25 |
| 06/17/2026 21:34 | 4 | 10.255 |
| 06/17/2026 21:33 | 58 | 10.255 |
| 06/17/2026 21:33 | 100 | 10.255 |
| 06/17/2026 21:33 | 700 | 10.255 |
| 06/17/2026 21:33 | 100 | 10.25 |
| 06/17/2026 21:33 | 100 | 10.25 |
| 06/17/2026 21:33 | 100 | 10.25 |
| 06/17/2026 21:33 | 700 | 10.25 |
| 06/17/2026 21:33 | 30 | 10.25 |
| 06/17/2026 21:33 | 100 | 10.25 |
| 06/17/2026 21:33 | 65 | 10.25 |
| 06/17/2026 21:33 | 600 | 10.25 |
| 06/17/2026 21:33 | 300 | 10.25 |
| 06/17/2026 21:33 | 5 | 10.25 |
| 06/17/2026 21:33 | 28 | 10.25 |
| 06/17/2026 21:33 | 1 | 10.25 |
| 06/17/2026 21:33 | 1 | 10.25 |
| 06/17/2026 21:33 | 600 | 10.25 |
| 06/17/2026 21:33 | 1 | 10.25 |
| 06/17/2026 21:33 | 5 | 10.25 |
| 06/17/2026 21:33 | 2100 | 10.25 |
| 06/17/2026 21:33 | 20 | 10.25 |
| 06/17/2026 21:33 | 2000 | 10.25 |
| 06/17/2026 21:33 | 100 | 10.25 |
| 06/17/2026 21:33 | 260 | 10.25 |
| 06/17/2026 21:33 | 300 | 10.25 |
| 06/17/2026 21:33 | 600 | 10.25 |
| 06/17/2026 21:33 | 500 | 10.25 |
| 06/17/2026 21:33 | 3600 | 10.25 |
| 06/17/2026 21:33 | 89 | 10.245 |
| 06/17/2026 21:33 | 11 | 10.245 |
| 06/17/2026 21:33 | 100 | 10.245 |
| 06/17/2026 21:33 | 900 | 10.245 |
| 06/17/2026 21:33 | 1 | 10.245 |
| 06/17/2026 21:33 | 114 | 10.245 |
| 06/17/2026 21:33 | 116 | 10.245 |
| 06/17/2026 21:33 | 14 | 10.245 |
| 06/17/2026 21:33 | 100 | 10.245 |
| 06/17/2026 21:33 | 23 | 10.245 |
| 06/17/2026 21:33 | 29 | 10.245 |
| 06/17/2026 21:33 | 171 | 10.245 |
| 06/17/2026 21:33 | 200 | 10.245 |
| 06/17/2026 21:33 | 100 | 10.245 |
| 06/17/2026 21:33 | 185 | 10.245 |
| 06/17/2026 21:33 | 3915 | 10.245 |
| 06/17/2026 21:33 | 100 | 10.245 |
| 06/17/2026 21:33 | 100 | 10.245 |
| 06/17/2026 21:32 | 100 | 10.245 |
| 06/17/2026 21:32 | 1 | 10.245 |
| 06/17/2026 21:32 | 789 | 10.245 |
| 06/17/2026 21:32 | 11 | 10.245 |
| 06/17/2026 21:32 | 100 | 10.245 |
| 06/17/2026 21:32 | 600 | 10.245 |
| 06/17/2026 21:32 | 300 | 10.245 |
| 06/17/2026 21:32 | 84 | 10.245 |
| 06/17/2026 21:32 | 100 | 10.245 |
| 06/17/2026 21:32 | 200 | 10.245 |
| 06/17/2026 21:32 | 100 | 10.245 |
| 06/17/2026 21:32 | 1300 | 10.245 |
| 06/17/2026 21:32 | 200 | 10.245 |
| 06/17/2026 21:32 | 100 | 10.245 |
| 06/17/2026 21:32 | 100 | 10.245 |
| 06/17/2026 21:32 | 100 | 10.245 |
| 06/17/2026 21:32 | 13 | 10.245 |
| 06/17/2026 21:32 | 200 | 10.245 |
| 06/17/2026 21:32 | 1 | 10.25 |
| 06/17/2026 21:32 | 300 | 10.25 |
| 06/17/2026 21:32 | 700 | 10.25 |
| 06/17/2026 21:32 | 300 | 10.25 |
| 06/17/2026 21:32 | 500 | 10.25 |
| 06/17/2026 21:32 | 100 | 10.25 |
| 06/17/2026 21:32 | 1 | 10.25 |
| 06/17/2026 21:32 | 100 | 10.25 |
| 06/17/2026 21:32 | 296 | 10.25 |
| 06/17/2026 21:32 | 100 | 10.25 |
| 06/17/2026 21:32 | 100 | 10.25 |
| 06/17/2026 21:32 | 100 | 10.25 |
| 06/17/2026 21:32 | 1 | 10.25 |
| 06/17/2026 21:32 | 500 | 10.25 |
| 06/17/2026 21:32 | 100 | 10.25 |
| 06/17/2026 21:32 | 250 | 10.25 |
| 06/17/2026 21:32 | 1000 | 10.25 |
| 06/17/2026 21:32 | 1 | 10.25 |
| 06/17/2026 21:32 | 1 | 10.25 |
| 06/17/2026 21:32 | 700 | 10.25 |
| 06/17/2026 21:32 | 1 | 10.25 |
| 06/17/2026 21:32 | 6 | 10.25 |
| 06/17/2026 21:32 | 6 | 10.25 |
| 06/17/2026 21:32 | 3 | 10.25 |
| 06/17/2026 21:32 | 5 | 10.25 |
| 06/17/2026 21:32 | 14 | 10.25 |
| 06/17/2026 21:32 | 8 | 10.25 |
| 06/17/2026 21:32 | 4 | 10.25 |
| 06/17/2026 21:32 | 2 | 10.25 |
| 06/17/2026 21:32 | 3 | 10.25 |
| 06/17/2026 21:32 | 10 | 10.25 |
| 06/17/2026 21:32 | 2 | 10.25 |
| 06/17/2026 21:32 | 1000 | 10.25 |
| 06/17/2026 21:32 | 1199 | 10.25 |
| 06/17/2026 21:32 | 787 | 10.25 |
| 06/17/2026 21:31 | 50 | 10.255 |
| 06/17/2026 21:31 | 100 | 10.255 |
| 06/17/2026 21:31 | 12 | 10.255 |
| 06/17/2026 21:31 | 88 | 10.255 |
| 06/17/2026 21:31 | 186 | 10.255 |
| 06/17/2026 21:31 | 2 | 10.255 |
| 06/17/2026 21:31 | 10 | 10.255 |
| 06/17/2026 21:31 | 83 | 10.255 |
| 06/17/2026 21:31 | 10 | 10.255 |
| 06/17/2026 21:31 | 200 | 10.255 |
| 06/17/2026 21:30 | 84 | 10.255 |
| 06/17/2026 21:30 | 200 | 10.255 |
| 06/17/2026 21:30 | 69 | 10.255 |
| 06/17/2026 21:30 | 166 | 10.26 |
| 06/17/2026 21:30 | 198 | 10.26 |
| 06/17/2026 21:30 | 136 | 10.26 |
| 06/17/2026 21:30 | 900 | 10.26 |
| 06/17/2026 21:30 | 600 | 10.26 |
| 06/17/2026 21:30 | 1100 | 10.26 |
| 06/17/2026 21:30 | 800 | 10.26 |
| 06/17/2026 21:30 | 413 | 10.26 |
| 06/17/2026 21:30 | 387 | 10.26 |
| 06/17/2026 21:30 | 200 | 10.26 |
| 06/17/2026 21:30 | 53 | 10.26 |
| 06/17/2026 21:30 | 1300 | 10.26 |
| 06/17/2026 21:30 | 200 | 10.26 |
| 06/17/2026 21:30 | 1200 | 10.26 |
| 06/17/2026 21:30 | 236 | 10.26 |
| 06/17/2026 21:30 | 600 | 10.26 |
| 06/17/2026 21:30 | 2865 | 10.26 |
| 06/17/2026 21:30 | 700 | 10.255 |
| 06/17/2026 21:30 | 600 | 10.255 |
| 06/17/2026 21:30 | 557 | 10.255 |
| 06/17/2026 21:30 | 35 | 10.26 |
| 06/17/2026 21:30 | 2900 | 10.26 |
| 06/17/2026 21:30 | 1 | 10.26 |
| 06/17/2026 21:30 | 100 | 10.26 |
| 06/17/2026 21:30 | 200 | 10.26 |
| 06/17/2026 21:30 | 600 | 10.26 |
| 06/17/2026 21:30 | 250 | 10.26 |
| 06/17/2026 21:30 | 878 | 10.26 |
| 06/17/2026 21:30 | 600 | 10.26 |
| 06/17/2026 21:30 | 322 | 10.26 |
| 06/17/2026 21:30 | 150 | 10.26 |
| 06/17/2026 21:30 | 50 | 10.26 |
| 06/17/2026 21:30 | 54 | 10.265 |
| 06/17/2026 21:30 | 100 | 10.265 |
| 06/17/2026 21:30 | 94 | 10.265 |
| 06/17/2026 21:30 | 3 | 10.265 |
| 06/17/2026 21:30 | 2 | 10.27 |
| 06/17/2026 21:30 | 65 | 10.27 |
| 06/17/2026 21:30 | 10 | 10.27 |
| 06/17/2026 21:30 | 300 | 10.27 |
| 06/17/2026 21:30 | 16 | 10.27 |
| 06/17/2026 21:29 | 107 | 10.27 |
| 06/17/2026 21:29 | 200 | 10.27 |
| 06/17/2026 21:29 | 1 | 10.27 |
| 06/17/2026 21:29 | 679 | 10.27 |
| 06/17/2026 21:29 | 100 | 10.27 |
| 06/17/2026 21:29 | 13 | 10.27 |
| 06/17/2026 21:29 | 500 | 10.27 |
| 06/17/2026 21:29 | 300 | 10.27 |
| 06/17/2026 21:29 | 100 | 10.27 |
| 06/17/2026 21:29 | 10 | 10.275 |
| 06/17/2026 21:29 | 100 | 10.275 |
| 06/17/2026 21:29 | 54 | 10.275 |
| 06/17/2026 21:29 | 1638 | 10.27 |
| 06/17/2026 21:29 | 360 | 10.27 |
| 06/17/2026 21:29 | 1 | 10.27 |
| 06/17/2026 21:29 | 1 | 10.27 |
| 06/17/2026 21:29 | 100 | 10.275 |
| 06/17/2026 21:29 | 100 | 10.275 |
| 06/17/2026 21:29 | 100 | 10.275 |
| 06/17/2026 21:28 | 50 | 10.275 |
| 06/17/2026 21:28 | 750 | 10.275 |
| 06/17/2026 21:28 | 800 | 10.275 |
| 06/17/2026 21:28 | 200 | 10.275 |
| 06/17/2026 21:28 | 700 | 10.275 |
| 06/17/2026 21:28 | 300 | 10.275 |
| 06/17/2026 21:28 | 100 | 10.275 |
| 06/17/2026 21:28 | 45 | 10.275 |
| 06/17/2026 21:28 | 100 | 10.275 |
| 06/17/2026 21:28 | 50 | 10.275 |
| 06/17/2026 21:28 | 25 | 10.275 |
| 06/17/2026 21:28 | 100 | 10.275 |
| 06/17/2026 21:27 | 100 | 10.275 |
| 06/17/2026 21:27 | 100 | 10.275 |
| 06/17/2026 21:27 | 100 | 10.275 |
| 06/17/2026 21:27 | 400 | 10.275 |
| 06/17/2026 21:27 | 69 | 10.275 |
| 06/17/2026 21:27 | 4 | 10.28 |
| 06/17/2026 21:27 | 200 | 10.28 |
| 06/17/2026 21:27 | 4 | 10.28 |
| 06/17/2026 21:27 | 2 | 10.28 |
| 06/17/2026 21:27 | 29 | 10.28 |
| 06/17/2026 21:27 | 5 | 10.28 |
| 06/17/2026 21:27 | 1806 | 10.28 |
| 06/17/2026 21:27 | 94 | 10.28 |
| 06/17/2026 21:26 | 800 | 10.285 |
| 06/17/2026 21:26 | 500 | 10.285 |
| 06/17/2026 21:26 | 100 | 10.285 |
| 06/17/2026 21:26 | 200 | 10.285 |
| 06/17/2026 21:26 | 800 | 10.28 |
| 06/17/2026 21:26 | 200 | 10.28 |
| 06/17/2026 21:26 | 1000 | 10.28 |
| 06/17/2026 21:26 | 300 | 10.28 |
| 06/17/2026 21:26 | 6000 | 10.28 |
| 06/17/2026 21:26 | 600 | 10.28 |
| 06/17/2026 21:26 | 200 | 10.28 |
| 06/17/2026 21:26 | 500 | 10.28 |
| 06/17/2026 21:26 | 2300 | 10.28 |
| 06/17/2026 21:26 | 200 | 10.28 |
| 06/17/2026 21:26 | 100 | 10.28 |
| 06/17/2026 21:26 | 1200 | 10.28 |
| 06/17/2026 21:26 | 481 | 10.28 |
| 06/17/2026 21:26 | 7 | 10.28 |
| 06/17/2026 21:26 | 600 | 10.275 |
| 06/17/2026 21:26 | 100 | 10.275 |
| 06/17/2026 21:26 | 7 | 10.28 |
| 06/17/2026 21:26 | 700 | 10.275 |
| 06/17/2026 21:26 | 5 | 10.28 |
| 06/17/2026 21:26 | 50 | 10.275 |
| 06/17/2026 21:25 | 1550 | 10.275 |
| 06/17/2026 21:25 | 200 | 10.275 |
| 06/17/2026 21:25 | 800 | 10.275 |
| 06/17/2026 21:25 | 100 | 10.275 |
| 06/17/2026 21:25 | 100 | 10.275 |
| 06/17/2026 21:25 | 100 | 10.275 |
| 06/17/2026 21:25 | 4200 | 10.275 |
| 06/17/2026 21:25 | 51 | 10.275 |
| 06/17/2026 21:25 | 200 | 10.275 |
| 06/17/2026 21:25 | 100 | 10.275 |
| 06/17/2026 21:25 | 100 | 10.275 |
| 06/17/2026 21:25 | 100 | 10.275 |
| 06/17/2026 21:25 | 100 | 10.275 |
| 06/17/2026 21:25 | 100 | 10.275 |
| 06/17/2026 21:25 | 100 | 10.275 |
| 06/17/2026 21:25 | 100 | 10.275 |
| 06/17/2026 21:24 | 100 | 10.275 |
| 06/17/2026 21:24 | 100 | 10.275 |
| 06/17/2026 21:24 | 70 | 10.275 |
| 06/17/2026 21:24 | 100 | 10.275 |
| 06/17/2026 21:24 | 100 | 10.28 |
| 06/17/2026 21:24 | 54 | 10.28 |
| 06/17/2026 21:24 | 100 | 10.28 |
| 06/17/2026 21:24 | 100 | 10.28 |
| 06/17/2026 21:24 | 400 | 10.28 |
| 06/17/2026 21:24 | 100 | 10.285 |
| 06/17/2026 21:24 | 100 | 10.285 |
| 06/17/2026 21:23 | 300 | 10.285 |
| 06/17/2026 21:23 | 100 | 10.29 |
| 06/17/2026 21:23 | 500 | 10.29 |
| 06/17/2026 21:23 | 100 | 10.295 |
| 06/17/2026 21:23 | 100 | 10.295 |
| 06/17/2026 21:23 | 105 | 10.295 |
| 06/17/2026 21:23 | 100 | 10.295 |
| 06/17/2026 21:23 | 200 | 10.295 |
| 06/17/2026 21:23 | 600 | 10.295 |
| 06/17/2026 21:23 | 800 | 10.295 |
| 06/17/2026 21:23 | 100 | 10.295 |
| 06/17/2026 21:23 | 500 | 10.29 |
| 06/17/2026 21:23 | 30 | 10.29 |
| 06/17/2026 21:23 | 700 | 10.29 |
| 06/17/2026 21:23 | 100 | 10.29 |
| 06/17/2026 21:23 | 100 | 10.29 |
| 06/17/2026 21:23 | 100 | 10.29 |
| 06/17/2026 21:23 | 300 | 10.29 |
| 06/17/2026 21:23 | 600 | 10.29 |
| 06/17/2026 21:23 | 4100 | 10.29 |
| 06/17/2026 21:23 | 100 | 10.29 |
| 06/17/2026 21:23 | 100 | 10.29 |
| 06/17/2026 21:23 | 102 | 10.29 |
| 06/17/2026 21:23 | 800 | 10.285 |
| 06/17/2026 21:22 | 100 | 10.285 |
| 06/17/2026 21:22 | 500 | 10.285 |
| 06/17/2026 21:22 | 100 | 10.29 |
| 06/17/2026 21:22 | 600 | 10.29 |
| 06/17/2026 21:22 | 100 | 10.29 |
| 06/17/2026 21:22 | 100 | 10.29 |
| 06/17/2026 21:22 | 100 | 10.29 |
| 06/17/2026 21:22 | 1200 | 10.29 |
| 06/17/2026 21:22 | 3600 | 10.29 |
| 06/17/2026 21:22 | 1100 | 10.29 |
| 06/17/2026 21:22 | 300 | 10.29 |
| 06/17/2026 21:22 | 23 | 10.29 |
| 06/17/2026 21:22 | 600 | 10.29 |
| 06/17/2026 21:22 | 2 | 10.29 |
| 06/17/2026 21:22 | 2800 | 10.29 |
| 06/17/2026 21:22 | 200 | 10.29 |
| 06/17/2026 21:22 | 600 | 10.29 |
| 06/17/2026 21:22 | 800 | 10.29 |
| 06/17/2026 21:22 | 1100 | 10.29 |
| 06/17/2026 21:22 | 272 | 10.29 |
| 06/17/2026 21:22 | 1400 | 10.28 |
| 06/17/2026 21:22 | 600 | 10.28 |
| 06/17/2026 21:22 | 300 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 500 | 10.28 |
| 06/17/2026 21:22 | 600 | 10.28 |
| 06/17/2026 21:22 | 19 | 10.28 |
| 06/17/2026 21:22 | 1900 | 10.28 |
| 06/17/2026 21:22 | 20 | 10.28 |
| 06/17/2026 21:22 | 200 | 10.28 |
| 06/17/2026 21:22 | 242 | 10.28 |
| 06/17/2026 21:22 | 1100 | 10.28 |
| 06/17/2026 21:22 | 500 | 10.28 |
| 06/17/2026 21:22 | 400 | 10.275 |
| 06/17/2026 21:22 | 300 | 10.275 |
| 06/17/2026 21:22 | 100 | 10.275 |
| 06/17/2026 21:22 | 700 | 10.275 |
| 06/17/2026 21:22 | 100 | 10.275 |
| 06/17/2026 21:22 | 124 | 10.275 |
| 06/17/2026 21:22 | 1 | 10.275 |
| 06/17/2026 21:22 | 100 | 10.275 |
| 06/17/2026 21:22 | 176 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 24 | 10.28 |
| 06/17/2026 21:22 | 300 | 10.28 |
| 06/17/2026 21:22 | 300 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 24 | 10.28 |
| 06/17/2026 21:22 | 300 | 10.28 |
| 06/17/2026 21:22 | 1700 | 10.28 |
| 06/17/2026 21:21 | 350 | 10.28 |
| 06/17/2026 21:21 | 100 | 10.28 |
| 06/17/2026 21:21 | 600 | 10.28 |
| 06/17/2026 21:21 | 50 | 10.28 |
| 06/17/2026 21:21 | 100 | 10.28 |
| 06/17/2026 21:21 | 200 | 10.28 |
| 06/17/2026 21:21 | 400 | 10.28 |
| 06/17/2026 21:21 | 100 | 10.28 |
| 06/17/2026 21:21 | 123 | 10.28 |
| 06/17/2026 21:21 | 18 | 10.28 |
| 06/17/2026 21:21 | 22 | 10.28 |
| 06/17/2026 21:21 | 23 | 10.28 |
| 06/17/2026 21:21 | 100 | 10.28 |
| 06/17/2026 21:21 | 100 | 10.285 |
| 06/17/2026 21:21 | 100 | 10.285 |
| 06/17/2026 21:21 | 100 | 10.285 |
| 06/17/2026 21:21 | 171 | 10.285 |
| 06/17/2026 21:21 | 100 | 10.285 |
| 06/17/2026 21:21 | 300 | 10.285 |
| 06/17/2026 21:21 | 100 | 10.285 |
| 06/17/2026 21:21 | 300 | 10.285 |
| 06/17/2026 21:21 | 288 | 10.29 |
| 06/17/2026 21:21 | 12 | 10.29 |
| 06/17/2026 21:21 | 300 | 10.29 |
| 06/17/2026 21:21 | 200 | 10.29 |
| 06/17/2026 21:21 | 234 | 10.29 |
| 06/17/2026 21:21 | 3 | 10.29 |
| 06/17/2026 21:21 | 3 | 10.29 |
| 06/17/2026 21:21 | 65 | 10.29 |
| 06/17/2026 21:21 | 1404 | 10.29 |
| 06/17/2026 21:21 | 2799 | 10.29 |
| 06/17/2026 21:21 | 3492 | 10.29 |
| 06/17/2026 21:21 | 1800 | 10.29 |
| 06/17/2026 21:20 | 200 | 10.295 |
| 06/17/2026 21:20 | 100 | 10.295 |
| 06/17/2026 21:20 | 100 | 10.295 |
| 06/17/2026 21:20 | 100 | 10.295 |
| 06/17/2026 21:20 | 300 | 10.30 |
| 06/17/2026 21:20 | 94 | 10.30 |
| 06/17/2026 21:20 | 100 | 10.30 |
| 06/17/2026 21:20 | 106 | 10.30 |
| 06/17/2026 21:20 | 100 | 10.30 |
| 06/17/2026 21:20 | 400 | 10.30 |
| 06/17/2026 21:20 | 300 | 10.30 |
| 06/17/2026 21:20 | 300 | 10.30 |
| 06/17/2026 21:20 | 800 | 10.30 |
| 06/17/2026 21:20 | 50 | 10.30 |
| 06/17/2026 21:20 | 300 | 10.30 |
| 06/17/2026 21:20 | 600 | 10.30 |
| 06/17/2026 21:20 | 200 | 10.30 |
| 06/17/2026 21:20 | 600 | 10.30 |
| 06/17/2026 21:20 | 22 | 10.30 |
| 06/17/2026 21:20 | 78 | 10.30 |
| 06/17/2026 21:20 | 1000 | 10.30 |
| 06/17/2026 21:20 | 100 | 10.30 |
| 06/17/2026 21:20 | 100 | 10.30 |
| 06/17/2026 21:20 | 3 | 10.30 |
| 06/17/2026 21:20 | 1 | 10.30 |
| 06/17/2026 21:20 | 7 | 10.30 |
| 06/17/2026 21:20 | 20 | 10.30 |
| 06/17/2026 21:20 | 10 | 10.30 |
| 06/17/2026 21:20 | 21 | 10.30 |
| 06/17/2026 21:20 | 1 | 10.30 |
| 06/17/2026 21:20 | 50 | 10.30 |
| 06/17/2026 21:20 | 50 | 10.30 |
| 06/17/2026 21:20 | 159 | 10.30 |
| 06/17/2026 21:20 | 300 | 10.30 |
| 06/17/2026 21:20 | 100 | 10.305 |
| 06/17/2026 21:20 | 100 | 10.305 |
| 06/17/2026 21:20 | 26 | 10.30 |
| 06/17/2026 21:20 | 200 | 10.30 |
| 06/17/2026 21:20 | 4 | 10.30 |
| 06/17/2026 21:20 | 39 | 10.30 |
| 06/17/2026 21:20 | 9 | 10.30 |
| 06/17/2026 21:20 | 600 | 10.30 |
| 06/17/2026 21:20 | 120 | 10.30 |
| 06/17/2026 21:20 | 291 | 10.30 |
| 06/17/2026 21:20 | 23 | 10.30 |
| 06/17/2026 21:20 | 200 | 10.30 |
| 06/17/2026 21:20 | 100 | 10.30 |
| 06/17/2026 21:20 | 100 | 10.305 |
| 06/17/2026 21:20 | 100 | 10.305 |
| 06/17/2026 21:20 | 100 | 10.305 |
| 06/17/2026 21:20 | 100 | 10.305 |
| 06/17/2026 21:20 | 100 | 10.305 |
| 06/17/2026 21:20 | 49 | 10.305 |
| 06/17/2026 21:20 | 51 | 10.305 |
| 06/17/2026 21:20 | 42 | 10.305 |
| 06/17/2026 21:20 | 100 | 10.305 |
| 06/17/2026 21:20 | 100 | 10.305 |
| 06/17/2026 21:19 | 100 | 10.305 |
| 06/17/2026 21:19 | 300 | 10.305 |
| 06/17/2026 21:19 | 100 | 10.31 |
| 06/17/2026 21:19 | 200 | 10.31 |
| 06/17/2026 21:19 | 300 | 10.31 |
| 06/17/2026 21:19 | 300 | 10.31 |
| 06/17/2026 21:19 | 1267 | 10.31 |
| 06/17/2026 21:19 | 333 | 10.31 |
| 06/17/2026 21:19 | 300 | 10.31 |
| 06/17/2026 21:19 | 400 | 10.31 |
| 06/17/2026 21:19 | 100 | 10.31 |
| 06/17/2026 21:19 | 67 | 10.31 |
| 06/17/2026 21:19 | 100 | 10.315 |
| 06/17/2026 21:19 | 100 | 10.315 |
| 06/17/2026 21:18 | 177 | 10.31 |
| 06/17/2026 21:18 | 229 | 10.31 |
| 06/17/2026 21:18 | 171 | 10.31 |
| 06/17/2026 21:18 | 542 | 10.31 |
| 06/17/2026 21:18 | 200 | 10.31 |
| 06/17/2026 21:18 | 2 | 10.31 |
| 06/17/2026 21:18 | 100 | 10.31 |
| 06/17/2026 21:18 | 200 | 10.31 |
| 06/17/2026 21:18 | 100 | 10.31 |
| 06/17/2026 21:18 | 185 | 10.31 |
| 06/17/2026 21:18 | 86 | 10.31 |
| 06/17/2026 21:18 | 9 | 10.31 |
| 06/17/2026 21:18 | 3 | 10.31 |
| 06/17/2026 21:18 | 4 | 10.31 |
| 06/17/2026 21:18 | 400 | 10.315 |
| 06/17/2026 21:18 | 100 | 10.315 |
| 06/17/2026 21:18 | 100 | 10.315 |
| 06/17/2026 21:18 | 100 | 10.315 |
| 06/17/2026 21:18 | 200 | 10.315 |
| 06/17/2026 21:18 | 300 | 10.315 |
| 06/17/2026 21:18 | 100 | 10.315 |
| 06/17/2026 21:18 | 100 | 10.315 |
| 06/17/2026 21:18 | 100 | 10.315 |
| 06/17/2026 21:18 | 100 | 10.315 |
| 06/17/2026 21:18 | 200 | 10.315 |
| 06/17/2026 21:18 | 200 | 10.315 |
| 06/17/2026 21:18 | 100 | 10.315 |
| 06/17/2026 21:18 | 100 | 10.315 |
| 06/17/2026 21:18 | 175 | 10.315 |
| 06/17/2026 21:17 | 100 | 10.315 |
| 06/17/2026 21:17 | 300 | 10.32 |
| 06/17/2026 21:17 | 200 | 10.32 |
| 06/17/2026 21:17 | 100 | 10.32 |
| 06/17/2026 21:17 | 100 | 10.32 |
| 06/17/2026 21:17 | 20 | 10.32 |
| 06/17/2026 21:17 | 280 | 10.32 |
| 06/17/2026 21:17 | 100 | 10.32 |
| 06/17/2026 21:17 | 1820 | 10.32 |
| 06/17/2026 21:17 | 114 | 10.32 |
| 06/17/2026 21:17 | 45 | 10.32 |
| 06/17/2026 21:17 | 114 | 10.32 |
| 06/17/2026 21:17 | 607 | 10.32 |
| 06/17/2026 21:17 | 400 | 10.32 |
| 06/17/2026 21:17 | 1 | 10.32 |
| 06/17/2026 21:17 | 200 | 10.32 |
| 06/17/2026 21:17 | 40 | 10.32 |
| 06/17/2026 21:17 | 252 | 10.32 |
| 06/17/2026 21:17 | 137 | 10.325 |
| 06/17/2026 21:17 | 63 | 10.325 |
| 06/17/2026 21:17 | 500 | 10.325 |
| 06/17/2026 21:17 | 3900 | 10.325 |
| 06/17/2026 21:17 | 150 | 10.325 |
| 06/17/2026 21:16 | 122 | 10.325 |
| 06/17/2026 21:16 | 78 | 10.325 |
| 06/17/2026 21:16 | 155 | 10.325 |
| 06/17/2026 21:16 | 100 | 10.325 |
| 06/17/2026 21:16 | 196 | 10.325 |
| 06/17/2026 21:16 | 200 | 10.33 |
| 06/17/2026 21:16 | 14 | 10.33 |
| 06/17/2026 21:16 | 1000 | 10.33 |
| 06/17/2026 21:16 | 1 | 10.33 |
| 06/17/2026 21:16 | 230 | 10.33 |
| 06/17/2026 21:16 | 4 | 10.335 |
| 06/17/2026 21:15 | 25 | 10.335 |
| 06/17/2026 21:15 | 100 | 10.335 |
| 06/17/2026 21:15 | 578 | 10.335 |
| 06/17/2026 21:15 | 100 | 10.335 |
| 06/17/2026 21:15 | 100 | 10.335 |
| 06/17/2026 21:15 | 100 | 10.335 |
| 06/17/2026 21:15 | 100 | 10.335 |
| 06/17/2026 21:15 | 22 | 10.335 |
| 06/17/2026 21:15 | 300 | 10.335 |
| 06/17/2026 21:15 | 200 | 10.335 |
| 06/17/2026 21:15 | 100 | 10.335 |
| 06/17/2026 21:15 | 100 | 10.335 |
| 06/17/2026 21:15 | 100 | 10.335 |
| 06/17/2026 21:15 | 100 | 10.335 |
| 06/17/2026 21:15 | 100 | 10.335 |
| 06/17/2026 21:14 | 100 | 10.335 |
| 06/17/2026 21:14 | 400 | 10.335 |
| 06/17/2026 21:14 | 100 | 10.335 |
| 06/17/2026 21:14 | 100 | 10.335 |
| 06/17/2026 21:14 | 100 | 10.335 |
| 06/17/2026 21:13 | 4 | 10.335 |
| 06/17/2026 21:13 | 5 | 10.34 |
| 06/17/2026 21:13 | 100 | 10.335 |
| 06/17/2026 21:13 | 100 | 10.335 |
| 06/17/2026 21:13 | 100 | 10.335 |
| 06/17/2026 21:13 | 400 | 10.335 |
| 06/17/2026 21:13 | 100 | 10.335 |
| 06/17/2026 21:13 | 100 | 10.335 |
| 06/17/2026 21:13 | 100 | 10.335 |
| 06/17/2026 21:13 | 100 | 10.335 |
| 06/17/2026 21:13 | 100 | 10.335 |
| 06/17/2026 21:13 | 500 | 10.33 |
| 06/17/2026 21:13 | 400 | 10.33 |
| 06/17/2026 21:13 | 400 | 10.33 |
| 06/17/2026 21:13 | 100 | 10.33 |
| 06/17/2026 21:13 | 100 | 10.33 |
| 06/17/2026 21:13 | 300 | 10.33 |
| 06/17/2026 21:13 | 400 | 10.33 |
| 06/17/2026 21:13 | 1000 | 10.33 |
| 06/17/2026 21:13 | 2500 | 10.33 |
| 06/17/2026 21:13 | 3 | 10.33 |
| 06/17/2026 21:13 | 25 | 10.33 |
| 06/17/2026 21:13 | 10 | 10.33 |
| 06/17/2026 21:13 | 200 | 10.33 |
| 06/17/2026 21:13 | 1000 | 10.33 |
| 06/17/2026 21:13 | 800 | 10.33 |
| 06/17/2026 21:13 | 94 | 10.33 |
| 06/17/2026 21:13 | 56 | 10.33 |
| 06/17/2026 21:13 | 80 | 10.33 |
| 06/17/2026 21:13 | 600 | 10.325 |
| 06/17/2026 21:12 | 100 | 10.325 |
| 06/17/2026 21:12 | 700 | 10.325 |
| 06/17/2026 21:12 | 100 | 10.325 |
| 06/17/2026 21:12 | 100 | 10.325 |
| 06/17/2026 21:12 | 200 | 10.325 |
| 06/17/2026 21:12 | 200 | 10.325 |
| 06/17/2026 21:12 | 300 | 10.32 |
| 06/17/2026 21:12 | 500 | 10.32 |
| 06/17/2026 21:12 | 100 | 10.32 |
| 06/17/2026 21:12 | 235 | 10.32 |
| 06/17/2026 21:12 | 200 | 10.32 |
| 06/17/2026 21:12 | 200 | 10.32 |
| 06/17/2026 21:12 | 200 | 10.32 |
| 06/17/2026 21:12 | 20 | 10.32 |
| 06/17/2026 21:12 | 5800 | 10.32 |
| 06/17/2026 21:12 | 400 | 10.32 |
| 06/17/2026 21:12 | 15 | 10.32 |
| 06/17/2026 21:12 | 600 | 10.32 |
| 06/17/2026 21:12 | 30 | 10.32 |
| 06/17/2026 21:12 | 30 | 10.32 |
| 06/17/2026 21:12 | 300 | 10.32 |
| 06/17/2026 21:12 | 100 | 10.32 |
| 06/17/2026 21:12 | 300 | 10.32 |
| 06/17/2026 21:12 | 100 | 10.32 |
| 06/17/2026 21:12 | 700 | 10.32 |
| 06/17/2026 21:12 | 252 | 10.32 |
| 06/17/2026 21:12 | 300 | 10.32 |
| 06/17/2026 21:12 | 100 | 10.32 |
| 06/17/2026 21:12 | 268 | 10.32 |
| 06/17/2026 21:12 | 332 | 10.32 |
| 06/17/2026 21:12 | 500 | 10.315 |
| 06/17/2026 21:12 | 200 | 10.315 |
| 06/17/2026 21:12 | 300 | 10.315 |
| 06/17/2026 21:12 | 100 | 10.315 |
| 06/17/2026 21:12 | 700 | 10.315 |
| 06/17/2026 21:12 | 271 | 10.32 |
| 06/17/2026 21:12 | 29 | 10.32 |
| 06/17/2026 21:12 | 26 | 10.32 |
| 06/17/2026 21:12 | 199 | 10.32 |
| 06/17/2026 21:12 | 1 | 10.32 |
| 06/17/2026 21:12 | 299 | 10.32 |
| 06/17/2026 21:12 | 1 | 10.32 |
| 06/17/2026 21:12 | 2300 | 10.32 |
| 06/17/2026 21:12 | 1 | 10.32 |
| 06/17/2026 21:12 | 300 | 10.32 |
| 06/17/2026 21:12 | 800 | 10.32 |
| 06/17/2026 21:12 | 200 | 10.32 |
| 06/17/2026 21:12 | 1 | 10.32 |
| 06/17/2026 21:12 | 100 | 10.32 |
| 06/17/2026 21:12 | 2 | 10.32 |
| 06/17/2026 21:11 | 130 | 10.32 |
| 06/17/2026 21:11 | 168 | 10.32 |
| 06/17/2026 21:11 | 2 | 10.32 |
| 06/17/2026 21:11 | 100 | 10.325 |
| 06/17/2026 21:11 | 100 | 10.325 |
| 06/17/2026 21:11 | 100 | 10.325 |
| 06/17/2026 21:11 | 300 | 10.325 |
| 06/17/2026 21:11 | 100 | 10.325 |
| 06/17/2026 21:11 | 100 | 10.325 |
| 06/17/2026 21:11 | 200 | 10.33 |
| 06/17/2026 21:11 | 600 | 10.33 |
| 06/17/2026 21:11 | 400 | 10.33 |
| 06/17/2026 21:11 | 1000 | 10.33 |
| 06/17/2026 21:11 | 100 | 10.33 |
| 06/17/2026 21:11 | 200 | 10.33 |
| 06/17/2026 21:11 | 104 | 10.33 |
| 06/17/2026 21:11 | 100 | 10.33 |
| 06/17/2026 21:11 | 1 | 10.33 |
| 06/17/2026 21:11 | 100 | 10.33 |
| 06/17/2026 21:11 | 438 | 10.33 |
| 06/17/2026 21:10 | 62 | 10.33 |
| 06/17/2026 21:10 | 1 | 10.33 |
| 06/17/2026 21:10 | 200 | 10.33 |
| 06/17/2026 21:10 | 160 | 10.33 |
| 06/17/2026 21:10 | 152 | 10.33 |
| 06/17/2026 21:10 | 37 | 10.33 |
| 06/17/2026 21:09 | 100 | 10.335 |
| 06/17/2026 21:09 | 100 | 10.335 |
| 06/17/2026 21:09 | 400 | 10.34 |
| 06/17/2026 21:09 | 1 | 10.34 |
| 06/17/2026 21:09 | 700 | 10.34 |
| 06/17/2026 21:09 | 1300 | 10.34 |
| 06/17/2026 21:09 | 800 | 10.345 |
| 06/17/2026 21:08 | 1000 | 10.345 |
| 06/17/2026 21:08 | 300 | 10.345 |
| 06/17/2026 21:08 | 100 | 10.345 |
| 06/17/2026 21:08 | 54 | 10.34 |
| 06/17/2026 21:08 | 600 | 10.34 |
| 06/17/2026 21:08 | 1 | 10.34 |
| 06/17/2026 21:08 | 1400 | 10.34 |
| 06/17/2026 21:08 | 19 | 10.34 |
| 06/17/2026 21:08 | 3000 | 10.34 |
| 06/17/2026 21:08 | 400 | 10.34 |
| 06/17/2026 21:08 | 258 | 10.34 |
| 06/17/2026 21:08 | 1800 | 10.34 |
| 06/17/2026 21:08 | 550 | 10.34 |
| 06/17/2026 21:08 | 500 | 10.34 |
| 06/17/2026 21:08 | 2500 | 10.34 |
| 06/17/2026 21:08 | 200 | 10.335 |
| 06/17/2026 21:08 | 200 | 10.335 |
| 06/17/2026 21:08 | 700 | 10.335 |
| 06/17/2026 21:08 | 300 | 10.335 |
| 06/17/2026 21:08 | 700 | 10.34 |
| 06/17/2026 21:08 | 200 | 10.34 |
| 06/17/2026 21:08 | 200 | 10.34 |
| 06/17/2026 21:08 | 800 | 10.34 |
| 06/17/2026 21:08 | 1 | 10.34 |
| 06/17/2026 21:08 | 3 | 10.34 |
| 06/17/2026 21:08 | 48 | 10.34 |
| 06/17/2026 21:08 | 1200 | 10.34 |
| 06/17/2026 21:08 | 10 | 10.34 |
| 06/17/2026 21:08 | 178 | 10.34 |
| 06/17/2026 21:08 | 172 | 10.34 |
| 06/17/2026 21:08 | 10 | 10.34 |
| 06/17/2026 21:08 | 1 | 10.34 |
| 06/17/2026 21:07 | 200 | 10.345 |
| 06/17/2026 21:07 | 10 | 10.345 |
| 06/17/2026 21:07 | 53 | 10.345 |
| 06/17/2026 21:07 | 100 | 10.345 |
| 06/17/2026 21:07 | 100 | 10.345 |
| 06/17/2026 21:06 | 1800 | 10.35 |
| 06/17/2026 21:06 | 10 | 10.35 |
| 06/17/2026 21:06 | 200 | 10.35 |
| 06/17/2026 21:06 | 100 | 10.35 |
| 06/17/2026 21:06 | 100 | 10.35 |
| 06/17/2026 21:06 | 3 | 10.35 |
| 06/17/2026 21:06 | 300 | 10.35 |
| 06/17/2026 21:06 | 100 | 10.35 |
| 06/17/2026 21:06 | 1 | 10.35 |
| 06/17/2026 21:06 | 700 | 10.35 |
| 06/17/2026 21:06 | 300 | 10.35 |
| 06/17/2026 21:06 | 6 | 10.35 |
| 06/17/2026 21:06 | 300 | 10.35 |
| 06/17/2026 21:06 | 234 | 10.35 |
| 06/17/2026 21:06 | 600 | 10.35 |
| 06/17/2026 21:06 | 1800 | 10.35 |
| 06/17/2026 21:06 | 8 | 10.355 |
| 06/17/2026 21:06 | 100 | 10.355 |
| 06/17/2026 21:06 | 300 | 10.355 |
| 06/17/2026 21:06 | 100 | 10.355 |
| 06/17/2026 21:06 | 100 | 10.355 |
| 06/17/2026 21:06 | 100 | 10.355 |
| 06/17/2026 21:06 | 169 | 10.355 |
| 06/17/2026 21:06 | 100 | 10.355 |
| 06/17/2026 21:06 | 100 | 10.355 |
| 06/17/2026 21:06 | 100 | 10.355 |
| 06/17/2026 21:06 | 100 | 10.355 |
| 06/17/2026 21:06 | 200 | 10.355 |
| 06/17/2026 21:06 | 100 | 10.355 |
| 06/17/2026 21:06 | 100 | 10.355 |
| 06/17/2026 21:06 | 200 | 10.35 |
| 06/17/2026 21:06 | 200 | 10.35 |
| 06/17/2026 21:06 | 20 | 10.35 |
| 06/17/2026 21:06 | 100 | 10.35 |
| 06/17/2026 21:06 | 3 | 10.35 |
| 06/17/2026 21:06 | 36 | 10.35 |
| 06/17/2026 21:06 | 2100 | 10.35 |
| 06/17/2026 21:06 | 1900 | 10.35 |
| 06/17/2026 21:06 | 200 | 10.35 |
| 06/17/2026 21:06 | 700 | 10.35 |
| 06/17/2026 21:06 | 229 | 10.35 |
| 06/17/2026 21:06 | 100 | 10.35 |
| 06/17/2026 21:06 | 217 | 10.35 |
| 06/17/2026 21:06 | 5 | 10.35 |
| 06/17/2026 21:06 | 6 | 10.35 |
| 06/17/2026 21:06 | 6 | 10.35 |
| 06/17/2026 21:06 | 100 | 10.345 |
| 06/17/2026 21:06 | 200 | 10.345 |
| 06/17/2026 21:05 | 100 | 10.345 |
| 06/17/2026 21:05 | 3 | 10.345 |
| 06/17/2026 21:05 | 100 | 10.345 |
| 06/17/2026 21:05 | 100 | 10.345 |
| 06/17/2026 21:05 | 100 | 10.345 |
| 06/17/2026 21:05 | 100 | 10.345 |
| 06/17/2026 21:05 | 90 | 10.345 |
| 06/17/2026 21:05 | 10 | 10.345 |
| 06/17/2026 21:05 | 100 | 10.345 |
| 06/17/2026 21:05 | 900 | 10.35 |
| 06/17/2026 21:05 | 474 | 10.35 |
| 06/17/2026 21:05 | 26 | 10.35 |
| 06/17/2026 21:05 | 500 | 10.35 |
| 06/17/2026 21:05 | 300 | 10.35 |
| 06/17/2026 21:05 | 110 | 10.35 |
| 06/17/2026 21:05 | 1 | 10.35 |
| 06/17/2026 21:05 | 1 | 10.35 |
| 06/17/2026 21:05 | 100 | 10.35 |
| 06/17/2026 21:05 | 13 | 10.35 |
| 06/17/2026 21:05 | 43 | 10.35 |
| 06/17/2026 21:05 | 277 | 10.35 |
| 06/17/2026 21:05 | 23 | 10.35 |
| 06/17/2026 21:05 | 162 | 10.35 |
| 06/17/2026 21:05 | 156 | 10.35 |
| 06/17/2026 21:05 | 1 | 10.35 |
| 06/17/2026 21:05 | 26 | 10.35 |
| 06/17/2026 21:05 | 27 | 10.35 |
| 06/17/2026 21:05 | 10 | 10.35 |
| 06/17/2026 21:05 | 40 | 10.35 |
| 06/17/2026 21:05 | 20 | 10.35 |
| 06/17/2026 21:05 | 21 | 10.35 |
| 06/17/2026 21:05 | 1 | 10.35 |
| 06/17/2026 21:04 | 33 | 10.355 |
| 06/17/2026 21:04 | 112 | 10.355 |
| 06/17/2026 21:04 | 100 | 10.355 |
| 06/17/2026 21:04 | 27 | 10.355 |
| 06/17/2026 21:04 | 100 | 10.355 |
| 06/17/2026 21:04 | 365 | 10.355 |
| 06/17/2026 21:04 | 106 | 10.355 |
| 06/17/2026 21:04 | 71 | 10.36 |
| 06/17/2026 21:04 | 1 | 10.36 |
| 06/17/2026 21:04 | 101 | 10.355 |
| 06/17/2026 21:03 | 100 | 10.355 |
| 06/17/2026 21:03 | 10 | 10.355 |
| 06/17/2026 21:03 | 100 | 10.355 |
| 06/17/2026 21:03 | 100 | 10.355 |
| 06/17/2026 21:03 | 35 | 10.355 |
| 06/17/2026 21:03 | 2550 | 10.355 |
| 06/17/2026 21:03 | 200 | 10.355 |
| 06/17/2026 21:03 | 400 | 10.36 |
| 06/17/2026 21:03 | 500 | 10.36 |
| 06/17/2026 21:03 | 7 | 10.36 |
| 06/17/2026 21:03 | 600 | 10.36 |
| 06/17/2026 21:03 | 1 | 10.36 |
| 06/17/2026 21:03 | 19 | 10.36 |
| 06/17/2026 21:03 | 264 | 10.36 |
| 06/17/2026 21:03 | 400 | 10.365 |
| 06/17/2026 21:02 | 100 | 10.365 |
| 06/17/2026 21:02 | 52 | 10.365 |
| 06/17/2026 21:02 | 531 | 10.365 |
| 06/17/2026 21:02 | 400 | 10.365 |
| 06/17/2026 21:02 | 100 | 10.365 |
| 06/17/2026 21:02 | 100 | 10.365 |
| 06/17/2026 21:02 | 69 | 10.365 |
| 06/17/2026 21:02 | 100 | 10.365 |
| 06/17/2026 21:02 | 56 | 10.36 |
| 06/17/2026 21:02 | 500 | 10.36 |
| 06/17/2026 21:02 | 500 | 10.36 |
| 06/17/2026 21:02 | 500 | 10.36 |
| 06/17/2026 21:02 | 10 | 10.36 |
| 06/17/2026 21:02 | 100 | 10.36 |
| 06/17/2026 21:02 | 200 | 10.36 |
| 06/17/2026 21:02 | 300 | 10.36 |
| 06/17/2026 21:02 | 200 | 10.36 |
| 06/17/2026 21:02 | 100 | 10.36 |
| 06/17/2026 21:02 | 1600 | 10.36 |
| 06/17/2026 21:02 | 200 | 10.36 |
| 06/17/2026 21:02 | 1000 | 10.36 |
| 06/17/2026 21:02 | 1 | 10.36 |
| 06/17/2026 21:02 | 100 | 10.36 |
| 06/17/2026 21:02 | 264 | 10.36 |
| 06/17/2026 21:02 | 600 | 10.36 |
| 06/17/2026 21:02 | 1800 | 10.36 |
| 06/17/2026 21:02 | 100 | 10.355 |
| 06/17/2026 21:02 | 100 | 10.355 |
| 06/17/2026 21:02 | 27 | 10.355 |
| 06/17/2026 21:01 | 100 | 10.355 |
| 06/17/2026 21:01 | 1 | 10.36 |
| 06/17/2026 21:01 | 400 | 10.36 |
| 06/17/2026 21:01 | 300 | 10.36 |
| 06/17/2026 21:01 | 100 | 10.36 |
| 06/17/2026 21:01 | 100 | 10.36 |
| 06/17/2026 21:01 | 300 | 10.36 |
| 06/17/2026 21:01 | 100 | 10.36 |
| 06/17/2026 21:01 | 500 | 10.36 |
| 06/17/2026 21:01 | 10 | 10.36 |
| 06/17/2026 21:01 | 50 | 10.365 |
| 06/17/2026 21:01 | 100 | 10.365 |
| 06/17/2026 21:01 | 150 | 10.365 |
| 06/17/2026 21:01 | 300 | 10.365 |
| 06/17/2026 21:01 | 500 | 10.37 |
| 06/17/2026 21:01 | 500 | 10.37 |
| 06/17/2026 21:01 | 1800 | 10.37 |
| 06/17/2026 21:01 | 18 | 10.37 |
| 06/17/2026 21:01 | 400 | 10.37 |
| 06/17/2026 21:01 | 200 | 10.37 |
| 06/17/2026 21:01 | 1600 | 10.37 |
| 06/17/2026 21:01 | 100 | 10.375 |
| 06/17/2026 21:01 | 100 | 10.375 |
| 06/17/2026 21:01 | 100 | 10.375 |
| 06/17/2026 21:00 | 100 | 10.375 |
| 06/17/2026 21:00 | 1000 | 10.375 |
| 06/17/2026 21:00 | 300 | 10.375 |
| 06/17/2026 21:00 | 600 | 10.37 |
| 06/17/2026 21:00 | 100 | 10.37 |
| 06/17/2026 21:00 | 1100 | 10.37 |
| 06/17/2026 21:00 | 240 | 10.37 |
| 06/17/2026 21:00 | 31 | 10.37 |
| 06/17/2026 21:00 | 100 | 10.37 |
| 06/17/2026 21:00 | 200 | 10.37 |
| 06/17/2026 21:00 | 100 | 10.37 |
| 06/17/2026 21:00 | 300 | 10.37 |
| 06/17/2026 21:00 | 100 | 10.37 |
| 06/17/2026 21:00 | 60 | 10.37 |
| 06/17/2026 21:00 | 129 | 10.37 |
| 06/17/2026 21:00 | 211 | 10.37 |
| 06/17/2026 21:00 | 500 | 10.37 |
| 06/17/2026 21:00 | 500 | 10.37 |
| 06/17/2026 21:00 | 300 | 10.37 |
| 06/17/2026 21:00 | 871 | 10.375 |
| 06/17/2026 21:00 | 129 | 10.375 |
| 06/17/2026 21:00 | 200 | 10.375 |
| 06/17/2026 21:00 | 100 | 10.37 |
| 06/17/2026 21:00 | 1000 | 10.37 |
| 06/17/2026 21:00 | 400 | 10.37 |
| 06/17/2026 21:00 | 200 | 10.37 |
| 06/17/2026 21:00 | 300 | 10.37 |
| 06/17/2026 21:00 | 300 | 10.37 |
| 06/17/2026 21:00 | 400 | 10.37 |
| 06/17/2026 21:00 | 100 | 10.37 |
| 06/17/2026 21:00 | 200 | 10.37 |
| 06/17/2026 21:00 | 100 | 10.37 |
| 06/17/2026 21:00 | 100 | 10.37 |
| 06/17/2026 21:00 | 100 | 10.37 |
| 06/17/2026 21:00 | 600 | 10.37 |
| 06/17/2026 21:00 | 400 | 10.37 |
| 06/17/2026 21:00 | 200 | 10.37 |
| 06/17/2026 21:00 | 200 | 10.37 |
| 06/17/2026 21:00 | 200 | 10.37 |
| 06/17/2026 21:00 | 600 | 10.37 |
| 06/17/2026 21:00 | 300 | 10.37 |
| 06/17/2026 21:00 | 19 | 10.37 |
| 06/17/2026 21:00 | 2200 | 10.37 |
| 06/17/2026 21:00 | 700 | 10.37 |
| 06/17/2026 21:00 | 240 | 10.37 |
| 06/17/2026 21:00 | 300 | 10.37 |
| 06/17/2026 21:00 | 500 | 10.37 |
| 06/17/2026 21:00 | 1800 | 10.37 |
| 06/17/2026 21:00 | 10 | 10.365 |
| 06/17/2026 21:00 | 700 | 10.365 |
| 06/17/2026 21:00 | 10 | 10.365 |
| 06/17/2026 21:00 | 410 | 10.365 |
| 06/17/2026 21:00 | 50 | 10.365 |
| 06/17/2026 21:00 | 200 | 10.365 |
| 06/17/2026 21:00 | 400 | 10.37 |
| 06/17/2026 21:00 | 500 | 10.37 |
| 06/17/2026 21:00 | 100 | 10.37 |
| 06/17/2026 21:00 | 500 | 10.37 |
| 06/17/2026 21:00 | 1000 | 10.37 |
| 06/17/2026 21:00 | 20 | 10.37 |
| 06/17/2026 21:00 | 100 | 10.37 |
| 06/17/2026 21:00 | 168 | 10.37 |
| 06/17/2026 21:00 | 158 | 10.37 |
| 06/17/2026 21:00 | 300 | 10.375 |
| 06/17/2026 21:00 | 100 | 10.375 |
| 06/17/2026 21:00 | 400 | 10.38 |
| 06/17/2026 21:00 | 500 | 10.38 |
| 06/17/2026 21:00 | 300 | 10.38 |
| 06/17/2026 21:00 | 40 | 10.38 |
| 06/17/2026 21:00 | 400 | 10.38 |
| 06/17/2026 21:00 | 300 | 10.38 |
| 06/17/2026 21:00 | 100 | 10.38 |
| 06/17/2026 21:00 | 500 | 10.38 |
| 06/17/2026 21:00 | 200 | 10.38 |
| 06/17/2026 21:00 | 300 | 10.38 |
| 06/17/2026 21:00 | 5 | 10.38 |
| 06/17/2026 21:00 | 17 | 10.38 |
| 06/17/2026 21:00 | 292 | 10.38 |
| 06/17/2026 21:00 | 3908 | 10.38 |
| 06/17/2026 21:00 | 10 | 10.38 |
| 06/17/2026 21:00 | 186 | 10.38 |
| 06/17/2026 21:00 | 178 | 10.38 |
| 06/17/2026 21:00 | 20 | 10.38 |
| 06/17/2026 21:00 | 2704 | 10.385 |
| 06/17/2026 21:00 | 400 | 10.385 |
| 06/17/2026 21:00 | 100 | 10.385 |
| 06/17/2026 21:00 | 50 | 10.385 |
| 06/17/2026 21:00 | 100 | 10.385 |
| 06/17/2026 20:59 | 12 | 10.385 |
| 06/17/2026 20:58 | 100 | 10.385 |
| 06/17/2026 20:58 | 100 | 10.385 |
| 06/17/2026 20:58 | 2000 | 10.385 |
| 06/17/2026 20:58 | 200 | 10.385 |
| 06/17/2026 20:58 | 3200 | 10.385 |
| 06/17/2026 20:58 | 500 | 10.385 |
| 06/17/2026 20:58 | 200 | 10.385 |
| 06/17/2026 20:58 | 200 | 10.385 |
| 06/17/2026 20:58 | 100 | 10.385 |
| 06/17/2026 20:58 | 700 | 10.39 |
| 06/17/2026 20:58 | 100 | 10.39 |
| 06/17/2026 20:58 | 2 | 10.39 |
| 06/17/2026 20:58 | 3100 | 10.39 |
| 06/17/2026 20:58 | 80 | 10.39 |
| 06/17/2026 20:58 | 31 | 10.39 |
| 06/17/2026 20:58 | 480 | 10.39 |
| 06/17/2026 20:58 | 200 | 10.39 |
| 06/17/2026 20:58 | 97 | 10.39 |
| 06/17/2026 20:58 | 100 | 10.39 |
| 06/17/2026 20:58 | 100 | 10.39 |
| 06/17/2026 20:58 | 1 | 10.39 |
| 06/17/2026 20:58 | 100 | 10.39 |
| 06/17/2026 20:58 | 50 | 10.39 |
| 06/17/2026 20:58 | 66 | 10.39 |
| 06/17/2026 20:58 | 100 | 10.395 |
| 06/17/2026 20:58 | 55 | 10.395 |
| 06/17/2026 20:58 | 100 | 10.395 |
| 06/17/2026 20:57 | 100 | 10.395 |
| 06/17/2026 20:57 | 100 | 10.395 |
| 06/17/2026 20:57 | 500 | 10.395 |
| 06/17/2026 20:57 | 500 | 10.395 |
| 06/17/2026 20:56 | 500 | 10.395 |
| 06/17/2026 20:56 | 500 | 10.395 |
| 06/17/2026 20:56 | 500 | 10.395 |
| 06/17/2026 20:56 | 400 | 10.395 |
| 06/17/2026 20:56 | 100 | 10.395 |
| 06/17/2026 20:56 | 500 | 10.395 |
| 06/17/2026 20:56 | 100 | 10.395 |
| 06/17/2026 20:56 | 400 | 10.395 |
| 06/17/2026 20:56 | 500 | 10.395 |
| 06/17/2026 20:56 | 231 | 10.395 |
| 06/17/2026 20:56 | 69 | 10.395 |
| 06/17/2026 20:56 | 200 | 10.395 |
| 06/17/2026 20:56 | 500 | 10.395 |
| 06/17/2026 20:56 | 180 | 10.39 |
| 06/17/2026 20:55 | 100 | 10.395 |
| 06/17/2026 20:55 | 300 | 10.395 |
| 06/17/2026 20:55 | 352 | 10.40 |
| 06/17/2026 20:55 | 48 | 10.40 |
| 06/17/2026 20:55 | 600 | 10.40 |
| 06/17/2026 20:55 | 18 | 10.40 |
| 06/17/2026 20:55 | 605 | 10.40 |
| 06/17/2026 20:55 | 300 | 10.40 |
| 06/17/2026 20:55 | 95 | 10.40 |
| 06/17/2026 20:55 | 40 | 10.40 |
| 06/17/2026 20:55 | 65 | 10.405 |
| 06/17/2026 20:55 | 100 | 10.405 |
| 06/17/2026 20:54 | 946 | 10.405 |
| 06/17/2026 20:54 | 54 | 10.405 |
| 06/17/2026 20:53 | 121 | 10.40 |
| 06/17/2026 20:53 | 300 | 10.40 |
| 06/17/2026 20:52 | 10 | 10.405 |
| 06/17/2026 20:52 | 65 | 10.405 |
| 06/17/2026 20:52 | 100 | 10.405 |
| 06/17/2026 20:52 | 100 | 10.405 |
| 06/17/2026 20:52 | 100 | 10.405 |
| 06/17/2026 20:52 | 100 | 10.405 |
| 06/17/2026 20:52 | 20 | 10.40 |
| 06/17/2026 20:52 | 480 | 10.40 |
| 06/17/2026 20:52 | 100 | 10.40 |
| 06/17/2026 20:52 | 200 | 10.40 |
| 06/17/2026 20:52 | 23 | 10.40 |
| 06/17/2026 20:52 | 100 | 10.40 |
| 06/17/2026 20:52 | 200 | 10.40 |
| 06/17/2026 20:52 | 6 | 10.40 |
| 06/17/2026 20:52 | 2 | 10.40 |
| 06/17/2026 20:52 | 500 | 10.40 |
| 06/17/2026 20:52 | 12 | 10.40 |
| 06/17/2026 20:52 | 200 | 10.40 |
| 06/17/2026 20:52 | 200 | 10.40 |
| 06/17/2026 20:52 | 700 | 10.40 |
| 06/17/2026 20:52 | 198 | 10.40 |
| 06/17/2026 20:52 | 2 | 10.40 |
| 06/17/2026 20:51 | 100 | 10.395 |
| 06/17/2026 20:49 | 100 | 10.395 |
| 06/17/2026 20:49 | 9 | 10.395 |
| 06/17/2026 20:49 | 10 | 10.395 |
| 06/17/2026 20:48 | 9 | 10.395 |
| 06/17/2026 20:48 | 2400 | 10.395 |
| 06/17/2026 20:48 | 300 | 10.40 |
| 06/17/2026 20:48 | 200 | 10.40 |
| 06/17/2026 20:48 | 500 | 10.40 |
| 06/17/2026 20:48 | 300 | 10.40 |
| 06/17/2026 20:48 | 1 | 10.40 |
| 06/17/2026 20:48 | 14 | 10.40 |
| 06/17/2026 20:48 | 496 | 10.40 |
| 06/17/2026 20:48 | 1 | 10.40 |
| 06/17/2026 20:48 | 100 | 10.40 |
| 06/17/2026 20:48 | 250 | 10.40 |
| 06/17/2026 20:48 | 200 | 10.40 |
| 06/17/2026 20:47 | 2750 | 10.405 |
| 06/17/2026 20:47 | 91 | 10.405 |
| 06/17/2026 20:47 | 400 | 10.405 |
| 06/17/2026 20:46 | 200 | 10.40 |
| 06/17/2026 20:45 | 5 | 10.41 |
| 06/17/2026 20:45 | 1 | 10.41 |
| 06/17/2026 20:45 | 600 | 10.41 |
| 06/17/2026 20:45 | 200 | 10.41 |
| 06/17/2026 20:45 | 730 | 10.41 |
| 06/17/2026 20:45 | 300 | 10.41 |
| 06/17/2026 20:44 | 200 | 10.41 |
| 06/17/2026 20:44 | 1300 | 10.41 |
| 06/17/2026 20:44 | 95 | 10.41 |
| 06/17/2026 20:44 | 105 | 10.41 |
| 06/17/2026 20:44 | 100 | 10.41 |
| 06/17/2026 20:44 | 200 | 10.41 |
| 06/17/2026 20:44 | 2 | 10.41 |
| 06/17/2026 20:44 | 2 | 10.41 |
| 06/17/2026 20:44 | 2 | 10.41 |
| 06/17/2026 20:44 | 400 | 10.405 |
| 06/17/2026 20:44 | 2150 | 10.405 |
| 06/17/2026 20:44 | 600 | 10.405 |
| 06/17/2026 20:44 | 1100 | 10.405 |
| 06/17/2026 20:44 | 2750 | 10.405 |
| 06/17/2026 20:44 | 2750 | 10.405 |
| 06/17/2026 20:44 | 844 | 10.40 |
| 06/17/2026 20:44 | 56 | 10.40 |
| 06/17/2026 20:44 | 300 | 10.40 |
| 06/17/2026 20:44 | 600 | 10.40 |
| 06/17/2026 20:44 | 300 | 10.40 |
| 06/17/2026 20:44 | 200 | 10.40 |
| 06/17/2026 20:44 | 500 | 10.40 |
| 06/17/2026 20:44 | 500 | 10.40 |
| 06/17/2026 20:44 | 446 | 10.40 |
| 06/17/2026 20:44 | 617 | 10.40 |
| 06/17/2026 20:44 | 621 | 10.40 |
| 06/17/2026 20:44 | 200 | 10.40 |
| 06/17/2026 20:44 | 1500 | 10.40 |
| 06/17/2026 20:44 | 997 | 10.40 |
| 06/17/2026 20:44 | 100 | 10.40 |
| 06/17/2026 20:44 | 100 | 10.40 |
| 06/17/2026 20:44 | 1411 | 10.40 |
| 06/17/2026 20:44 | 400 | 10.40 |
| 06/17/2026 20:44 | 400 | 10.40 |
| 06/17/2026 20:44 | 400 | 10.40 |
| 06/17/2026 20:44 | 5500 | 10.40 |
| 06/17/2026 20:44 | 1500 | 10.40 |
| 06/17/2026 20:44 | 3200 | 10.395 |
| 06/17/2026 20:44 | 600 | 10.395 |
| 06/17/2026 20:44 | 48 | 10.40 |
| 06/17/2026 20:44 | 300 | 10.40 |
| 06/17/2026 20:44 | 274 | 10.40 |
| 06/17/2026 20:44 | 200 | 10.40 |
| 06/17/2026 20:44 | 100 | 10.40 |
| 06/17/2026 20:44 | 100 | 10.40 |
| 06/17/2026 20:44 | 3200 | 10.40 |
| 06/17/2026 20:44 | 500 | 10.40 |
| 06/17/2026 20:44 | 1400 | 10.40 |
| 06/17/2026 20:44 | 1520 | 10.40 |
| 06/17/2026 20:44 | 300 | 10.40 |
| 06/17/2026 20:44 | 500 | 10.40 |
| 06/17/2026 20:44 | 7 | 10.40 |
| 06/17/2026 20:44 | 100 | 10.40 |
| 06/17/2026 20:44 | 1400 | 10.40 |
| 06/17/2026 20:44 | 300 | 10.40 |
| 06/17/2026 20:44 | 200 | 10.40 |
| 06/17/2026 20:44 | 200 | 10.40 |
| 06/17/2026 20:44 | 274 | 10.40 |
| 06/17/2026 20:43 | 2 | 10.395 |
| 06/17/2026 20:43 | 299 | 10.395 |
| 06/17/2026 20:43 | 600 | 10.395 |
| 06/17/2026 20:43 | 600 | 10.395 |
| 06/17/2026 20:43 | 600 | 10.395 |
| 06/17/2026 20:43 | 600 | 10.395 |
| 06/17/2026 20:43 | 1 | 10.395 |
| 06/17/2026 20:42 | 50 | 10.395 |
| 06/17/2026 20:42 | 200 | 10.40 |
| 06/17/2026 20:42 | 169 | 10.40 |
| 06/17/2026 20:42 | 231 | 10.40 |
| 06/17/2026 20:42 | 55 | 10.40 |
| 06/17/2026 20:42 | 15 | 10.40 |
| 06/17/2026 20:42 | 2 | 10.40 |
| 06/17/2026 20:42 | 1 | 10.40 |
| 06/17/2026 20:42 | 4 | 10.40 |
| 06/17/2026 20:42 | 4 | 10.40 |
| 06/17/2026 20:41 | 3 | 10.405 |
| 06/17/2026 20:41 | 100 | 10.40 |
| 06/17/2026 20:41 | 48 | 10.40 |
| 06/17/2026 20:41 | 480 | 10.40 |
| 06/17/2026 20:41 | 1 | 10.40 |
| 06/17/2026 20:41 | 100 | 10.40 |
| 06/17/2026 20:41 | 7 | 10.40 |
| 06/17/2026 20:41 | 473 | 10.40 |
| 06/17/2026 20:41 | 200 | 10.40 |
| 06/17/2026 20:41 | 400 | 10.40 |
| 06/17/2026 20:41 | 274 | 10.40 |
| 06/17/2026 20:41 | 98 | 10.40 |
| 06/17/2026 20:41 | 2 | 10.40 |
| 06/17/2026 20:41 | 2983 | 10.40 |
| 06/17/2026 20:41 | 117 | 10.40 |
| 06/17/2026 20:41 | 12 | 10.40 |
| 06/17/2026 20:41 | 2 | 10.40 |
| 06/17/2026 20:41 | 100 | 10.40 |
| 06/17/2026 20:41 | 500 | 10.40 |
| 06/17/2026 20:41 | 13 | 10.40 |
| 06/17/2026 20:41 | 274 | 10.40 |
| 06/17/2026 20:40 | 600 | 10.405 |
| 06/17/2026 20:40 | 10 | 10.405 |
| 06/17/2026 20:40 | 100 | 10.41 |
| 06/17/2026 20:40 | 6 | 10.41 |
| 06/17/2026 20:40 | 300 | 10.41 |
| 06/17/2026 20:40 | 1500 | 10.41 |
| 06/17/2026 20:40 | 400 | 10.41 |
| 06/17/2026 20:40 | 59 | 10.41 |
| 06/17/2026 20:40 | 7 | 10.41 |
| 06/17/2026 20:40 | 1 | 10.41 |
| 06/17/2026 20:40 | 1 | 10.41 |
| 06/17/2026 20:40 | 1 | 10.41 |
| 06/17/2026 20:40 | 200 | 10.41 |
| 06/17/2026 20:40 | 1 | 10.41 |
| 06/17/2026 20:40 | 100 | 10.41 |
| 06/17/2026 20:40 | 250 | 10.41 |
| 06/17/2026 20:39 | 89 | 10.415 |
| 06/17/2026 20:39 | 4 | 10.415 |
| 06/17/2026 20:39 | 199 | 10.41 |
| 06/17/2026 20:39 | 1 | 10.41 |
| 06/17/2026 20:39 | 38 | 10.41 |
| 06/17/2026 20:39 | 200 | 10.41 |
| 06/17/2026 20:39 | 60 | 10.41 |
| 06/17/2026 20:39 | 199 | 10.41 |
| 06/17/2026 20:39 | 1 | 10.41 |
| 06/17/2026 20:38 | 2750 | 10.405 |
| 06/17/2026 20:38 | 200 | 10.405 |
| 06/17/2026 20:38 | 2750 | 10.405 |
| 06/17/2026 20:37 | 2 | 10.405 |
| 06/17/2026 20:37 | 99 | 10.41 |
| 06/17/2026 20:37 | 1 | 10.41 |
| 06/17/2026 20:37 | 148 | 10.41 |
| 06/17/2026 20:37 | 227 | 10.41 |
| 06/17/2026 20:37 | 25 | 10.41 |
| 06/17/2026 20:37 | 2 | 10.41 |
| 06/17/2026 20:37 | 2 | 10.41 |
| 06/17/2026 20:37 | 250 | 10.41 |
| 06/17/2026 20:36 | 200 | 10.40 |
| 06/17/2026 20:36 | 100 | 10.40 |
| 06/17/2026 20:36 | 47 | 10.40 |
| 06/17/2026 20:36 | 100 | 10.40 |
| 06/17/2026 20:36 | 100 | 10.40 |
| 06/17/2026 20:36 | 1900 | 10.40 |
| 06/17/2026 20:36 | 200 | 10.40 |
| 06/17/2026 20:36 | 5 | 10.40 |
| 06/17/2026 20:36 | 268 | 10.40 |
| 06/17/2026 20:36 | 2497 | 10.395 |
| 06/17/2026 20:36 | 600 | 10.395 |
| 06/17/2026 20:36 | 400 | 10.395 |
| 06/17/2026 20:36 | 2644 | 10.395 |
| 06/17/2026 20:36 | 2 | 10.40 |
| 06/17/2026 20:36 | 2 | 10.40 |
| 06/17/2026 20:36 | 2 | 10.40 |
| 06/17/2026 20:36 | 2 | 10.40 |
| 06/17/2026 20:36 | 10 | 10.395 |
| 06/17/2026 20:36 | 10 | 10.395 |
| 06/17/2026 20:36 | 3200 | 10.395 |
| 06/17/2026 20:36 | 3200 | 10.395 |
| 06/17/2026 20:35 | 65 | 10.395 |
| 06/17/2026 20:35 | 100 | 10.395 |
| 06/17/2026 20:35 | 43 | 10.395 |
| 06/17/2026 20:35 | 413 | 10.395 |
| 06/17/2026 20:35 | 200 | 10.39 |
| 06/17/2026 20:35 | 500 | 10.39 |
| 06/17/2026 20:35 | 200 | 10.39 |
| 06/17/2026 20:35 | 100 | 10.39 |
| 06/17/2026 20:35 | 200 | 10.39 |
| 06/17/2026 20:35 | 1300 | 10.39 |
| 06/17/2026 20:35 | 200 | 10.39 |
| 06/17/2026 20:35 | 300 | 10.39 |
| 06/17/2026 20:35 | 2 | 10.39 |
| 06/17/2026 20:35 | 2 | 10.39 |
| 06/17/2026 20:34 | 24 | 10.39 |
| 06/17/2026 20:34 | 100 | 10.39 |
| 06/17/2026 20:34 | 100 | 10.39 |
| 06/17/2026 20:34 | 79 | 10.39 |
| 06/17/2026 20:34 | 21 | 10.39 |
| 06/17/2026 20:34 | 133 | 10.39 |
| 06/17/2026 20:34 | 113 | 10.39 |
| 06/17/2026 20:34 | 2 | 10.40 |
| 06/17/2026 20:34 | 2 | 10.40 |
| 06/17/2026 20:34 | 100 | 10.395 |
| 06/17/2026 20:34 | 160 | 10.395 |
| 06/17/2026 20:33 | 3100 | 10.395 |
| 06/17/2026 20:33 | 100 | 10.395 |
| 06/17/2026 20:33 | 74 | 10.40 |
| 06/17/2026 20:33 | 100 | 10.40 |
| 06/17/2026 20:33 | 100 | 10.40 |
| 06/17/2026 20:33 | 157 | 10.40 |
| 06/17/2026 20:33 | 300 | 10.40 |
| 06/17/2026 20:33 | 300 | 10.40 |
| 06/17/2026 20:33 | 274 | 10.40 |
| 06/17/2026 20:33 | 100 | 10.40 |
| 06/17/2026 20:33 | 100 | 10.40 |
| 06/17/2026 20:33 | 1800 | 10.40 |
| 06/17/2026 20:33 | 400 | 10.40 |
| 06/17/2026 20:33 | 440 | 10.40 |
| 06/17/2026 20:33 | 1500 | 10.40 |
| 06/17/2026 20:33 | 655 | 10.40 |
| 06/17/2026 20:33 | 500 | 10.395 |
| 06/17/2026 20:33 | 1500 | 10.40 |
| 06/17/2026 20:33 | 700 | 10.40 |
| 06/17/2026 20:33 | 100 | 10.40 |
| 06/17/2026 20:33 | 80 | 10.40 |
| 06/17/2026 20:33 | 120 | 10.40 |
| 06/17/2026 20:33 | 100 | 10.40 |
| 06/17/2026 20:33 | 51 | 10.405 |
| 06/17/2026 20:32 | 400 | 10.41 |
| 06/17/2026 20:32 | 300 | 10.41 |
| 06/17/2026 20:32 | 400 | 10.41 |
| 06/17/2026 20:32 | 1200 | 10.41 |
| 06/17/2026 20:32 | 2 | 10.41 |
| 06/17/2026 20:32 | 100 | 10.405 |
| 06/17/2026 20:32 | 200 | 10.405 |
| 06/17/2026 20:32 | 2 | 10.40 |
| 06/17/2026 20:32 | 805 | 10.395 |
| 06/17/2026 20:32 | 500 | 10.395 |
| 06/17/2026 20:32 | 1800 | 10.40 |
| 06/17/2026 20:32 | 400 | 10.40 |
| 06/17/2026 20:32 | 400 | 10.40 |
| 06/17/2026 20:32 | 274 | 10.40 |
| 06/17/2026 20:32 | 700 | 10.405 |
| 06/17/2026 20:32 | 300 | 10.40 |
| 06/17/2026 20:32 | 200 | 10.40 |
| 06/17/2026 20:32 | 98 | 10.40 |
| 06/17/2026 20:32 | 2 | 10.40 |
| 06/17/2026 20:32 | 1500 | 10.40 |
| 06/17/2026 20:32 | 400 | 10.40 |
| 06/17/2026 20:32 | 297 | 10.40 |
| 06/17/2026 20:32 | 100 | 10.40 |
| 06/17/2026 20:32 | 200 | 10.40 |
| 06/17/2026 20:32 | 3 | 10.40 |
| 06/17/2026 20:32 | 700 | 10.40 |
| 06/17/2026 20:32 | 10 | 10.40 |
| 06/17/2026 20:32 | 2 | 10.40 |
| 06/17/2026 20:32 | 536 | 10.40 |
| 06/17/2026 20:32 | 14 | 10.40 |
| 06/17/2026 20:32 | 100 | 10.40 |
| 06/17/2026 20:32 | 300 | 10.40 |
| 06/17/2026 20:32 | 122 | 10.40 |
| 06/17/2026 20:32 | 152 | 10.40 |
| 06/17/2026 20:32 | 50 | 10.405 |
| 06/17/2026 20:32 | 98 | 10.40 |
| 06/17/2026 20:32 | 100 | 10.40 |
| 06/17/2026 20:32 | 2 | 10.40 |
| 06/17/2026 20:32 | 37 | 10.40 |
| 06/17/2026 20:32 | 200 | 10.40 |
| 06/17/2026 20:32 | 100 | 10.40 |
| 06/17/2026 20:32 | 4 | 10.40 |
| 06/17/2026 20:32 | 200 | 10.40 |
| 06/17/2026 20:32 | 114 | 10.40 |
| 06/17/2026 20:32 | 3 | 10.40 |
| 06/17/2026 20:32 | 3 | 10.40 |
| 06/17/2026 20:32 | 4 | 10.40 |
| 06/17/2026 20:31 | 3 | 10.40 |
| 06/17/2026 20:31 | 73 | 10.40 |
| 06/17/2026 20:31 | 3 | 10.40 |
| 06/17/2026 20:31 | 800 | 10.395 |
| 06/17/2026 20:31 | 3200 | 10.395 |
| 06/17/2026 20:31 | 200 | 10.39 |
| 06/17/2026 20:31 | 100 | 10.39 |
| 06/17/2026 20:31 | 11 | 10.39 |
| 06/17/2026 20:31 | 2 | 10.39 |
| 06/17/2026 20:31 | 1300 | 10.39 |
| 06/17/2026 20:31 | 1000 | 10.39 |
| 06/17/2026 20:31 | 200 | 10.39 |
| 06/17/2026 20:31 | 300 | 10.39 |
| 06/17/2026 20:31 | 400 | 10.39 |
| 06/17/2026 20:31 | 100 | 10.39 |
| 06/17/2026 20:31 | 246 | 10.39 |
| 06/17/2026 20:31 | 496 | 10.39 |
| 06/17/2026 20:31 | 4 | 10.39 |
| 06/17/2026 20:31 | 200 | 10.385 |
| 06/17/2026 20:31 | 65 | 10.385 |
| 06/17/2026 20:31 | 100 | 10.385 |
| 06/17/2026 20:31 | 100 | 10.385 |
| 06/17/2026 20:30 | 1 | 10.385 |
| 06/17/2026 20:30 | 5 | 10.385 |
| 06/17/2026 20:30 | 3 | 10.385 |
| 06/17/2026 20:30 | 50 | 10.385 |
| 06/17/2026 20:30 | 100 | 10.385 |
| 06/17/2026 20:30 | 1 | 10.385 |
| 06/17/2026 20:30 | 100 | 10.385 |
| 06/17/2026 20:30 | 100 | 10.385 |
| 06/17/2026 20:30 | 300 | 10.39 |
| 06/17/2026 20:30 | 15 | 10.39 |
| 06/17/2026 20:30 | 74 | 10.39 |
| 06/17/2026 20:30 | 326 | 10.39 |
| 06/17/2026 20:30 | 300 | 10.39 |
| 06/17/2026 20:30 | 35 | 10.39 |
| 06/17/2026 20:30 | 100 | 10.39 |
| 06/17/2026 20:30 | 139 | 10.39 |
| 06/17/2026 20:30 | 107 | 10.39 |
| 06/17/2026 20:29 | 106 | 10.395 |
| 06/17/2026 20:29 | 100 | 10.395 |
| 06/17/2026 20:29 | 100 | 10.395 |
| 06/17/2026 20:29 | 600 | 10.395 |
| 06/17/2026 20:28 | 1 | 10.395 |
| 06/17/2026 20:28 | 10 | 10.395 |
| 06/17/2026 20:27 | 54 | 10.395 |
| 06/17/2026 20:27 | 300 | 10.395 |
| 06/17/2026 20:27 | 300 | 10.39 |
| 06/17/2026 20:26 | 1 | 10.395 |
| 06/17/2026 20:26 | 400 | 10.395 |
| 06/17/2026 20:26 | 300 | 10.39 |
| 06/17/2026 20:26 | 400 | 10.39 |
| 06/17/2026 20:26 | 1200 | 10.39 |
| 06/17/2026 20:26 | 300 | 10.39 |
| 06/17/2026 20:26 | 800 | 10.39 |
| 06/17/2026 20:26 | 300 | 10.39 |
| 06/17/2026 20:26 | 241 | 10.39 |
| 06/17/2026 20:25 | 2 | 10.39 |
| 06/17/2026 20:25 | 1 | 10.39 |
| 06/17/2026 20:25 | 2 | 10.39 |
| 06/17/2026 20:25 | 1 | 10.385 |
| 06/17/2026 20:25 | 100 | 10.385 |
| 06/17/2026 20:25 | 100 | 10.39 |
| 06/17/2026 20:25 | 200 | 10.39 |
| 06/17/2026 20:25 | 51 | 10.39 |
| 06/17/2026 20:25 | 100 | 10.39 |
| 06/17/2026 20:25 | 100 | 10.39 |
| 06/17/2026 20:25 | 200 | 10.39 |
| 06/17/2026 20:25 | 200 | 10.39 |
| 06/17/2026 20:25 | 200 | 10.39 |
| 06/17/2026 20:25 | 100 | 10.39 |
| 06/17/2026 20:25 | 600 | 10.395 |
| 06/17/2026 20:25 | 100 | 10.395 |
| 06/17/2026 20:25 | 10 | 10.395 |
| 06/17/2026 20:24 | 500 | 10.40 |
| 06/17/2026 20:24 | 1400 | 10.40 |
| 06/17/2026 20:24 | 30 | 10.40 |
| 06/17/2026 20:24 | 18 | 10.40 |
| 06/17/2026 20:24 | 300 | 10.40 |
| 06/17/2026 20:24 | 100 | 10.40 |
| 06/17/2026 20:24 | 274 | 10.40 |
| 06/17/2026 20:24 | 100 | 10.405 |
| 06/17/2026 20:24 | 300 | 10.405 |
| 06/17/2026 20:24 | 100 | 10.405 |
| 06/17/2026 20:23 | 1600 | 10.405 |
| 06/17/2026 20:23 | 100 | 10.405 |
| 06/17/2026 20:21 | 100 | 10.405 |
| 06/17/2026 20:21 | 50 | 10.40 |
| 06/17/2026 20:21 | 300 | 10.40 |
| 06/17/2026 20:21 | 200 | 10.40 |
| 06/17/2026 20:21 | 1500 | 10.40 |
| 06/17/2026 20:21 | 200 | 10.40 |
| 06/17/2026 20:21 | 100 | 10.40 |
| 06/17/2026 20:21 | 100 | 10.40 |
| 06/17/2026 20:21 | 274 | 10.40 |
| 06/17/2026 20:21 | 400 | 10.40 |
| 06/17/2026 20:21 | 53 | 10.40 |
| 06/17/2026 20:21 | 100 | 10.40 |
| 06/17/2026 20:21 | 100 | 10.40 |
| 06/17/2026 20:21 | 1000 | 10.40 |
| 06/17/2026 20:21 | 1000 | 10.40 |
| 06/17/2026 20:21 | 900 | 10.40 |
| 06/17/2026 20:21 | 18 | 10.40 |
| 06/17/2026 20:21 | 1386 | 10.40 |
| 06/17/2026 20:21 | 300 | 10.40 |
| 06/17/2026 20:21 | 274 | 10.40 |
| 06/17/2026 20:21 | 2644 | 10.405 |
| 06/17/2026 20:21 | 100 | 10.405 |
| 06/17/2026 20:21 | 500 | 10.405 |
| 06/17/2026 20:21 | 600 | 10.405 |
| 06/17/2026 20:21 | 10 | 10.405 |
| 06/17/2026 20:20 | 62 | 10.41 |
| 06/17/2026 20:20 | 200 | 10.41 |
| 06/17/2026 20:20 | 200 | 10.41 |
| 06/17/2026 20:20 | 100 | 10.41 |
| 06/17/2026 20:20 | 250 | 10.41 |
| 06/17/2026 20:20 | 35 | 10.41 |
| 06/17/2026 20:20 | 100 | 10.415 |
| 06/17/2026 20:20 | 35 | 10.415 |
| 06/17/2026 20:20 | 57 | 10.415 |
| 06/17/2026 20:18 | 2 | 10.42 |
| 06/17/2026 20:18 | 2 | 10.42 |
| 06/17/2026 20:18 | 2 | 10.42 |
| 06/17/2026 20:18 | 3 | 10.42 |
| 06/17/2026 20:18 | 2 | 10.42 |
| 06/17/2026 20:18 | 10 | 10.415 |
| 06/17/2026 20:18 | 50 | 10.415 |
| 06/17/2026 20:17 | 189 | 10.41 |
| 06/17/2026 20:17 | 600 | 10.415 |
| 06/17/2026 20:17 | 111 | 10.415 |
| 06/17/2026 20:17 | 100 | 10.415 |
| 06/17/2026 20:16 | 900 | 10.41 |
| 06/17/2026 20:16 | 300 | 10.41 |
| 06/17/2026 20:16 | 100 | 10.41 |
| 06/17/2026 20:16 | 1 | 10.41 |
| 06/17/2026 20:16 | 250 | 10.41 |
| 06/17/2026 20:16 | 183 | 10.41 |
| 06/17/2026 20:16 | 200 | 10.40 |
| 06/17/2026 20:16 | 100 | 10.40 |
| 06/17/2026 20:16 | 200 | 10.40 |
| 06/17/2026 20:16 | 300 | 10.40 |
| 06/17/2026 20:16 | 1 | 10.40 |
| 06/17/2026 20:16 | 4 | 10.40 |
| 06/17/2026 20:16 | 400 | 10.40 |
| 06/17/2026 20:16 | 46 | 10.40 |
| 06/17/2026 20:16 | 1400 | 10.40 |
| 06/17/2026 20:16 | 200 | 10.40 |
| 06/17/2026 20:16 | 100 | 10.40 |
| 06/17/2026 20:16 | 100 | 10.40 |
| 06/17/2026 20:16 | 200 | 10.40 |
| 06/17/2026 20:16 | 6 | 10.40 |
| 06/17/2026 20:16 | 600 | 10.40 |
| 06/17/2026 20:16 | 100 | 10.40 |
| 06/17/2026 20:16 | 6 | 10.40 |
| 06/17/2026 20:16 | 18 | 10.40 |
| 06/17/2026 20:16 | 274 | 10.40 |
| 06/17/2026 20:16 | 265 | 10.40 |
| 06/17/2026 20:16 | 7 | 10.40 |
| 06/17/2026 20:15 | 7 | 10.40 |
| 06/17/2026 20:15 | 8 | 10.40 |
| 06/17/2026 20:15 | 7 | 10.40 |
| 06/17/2026 20:15 | 6 | 10.40 |
| 06/17/2026 20:15 | 600 | 10.395 |
| 06/17/2026 20:15 | 10 | 10.395 |
| 06/17/2026 20:15 | 10 | 10.395 |
| 06/17/2026 20:15 | 196 | 10.39 |
| 06/17/2026 20:15 | 224 | 10.39 |
| 06/17/2026 20:15 | 300 | 10.39 |
| 06/17/2026 20:15 | 11 | 10.39 |
| 06/17/2026 20:15 | 100 | 10.39 |
| 06/17/2026 20:15 | 194 | 10.39 |
| 06/17/2026 20:15 | 400 | 10.39 |
| 06/17/2026 20:15 | 400 | 10.39 |
| 06/17/2026 20:15 | 400 | 10.39 |
| 06/17/2026 20:15 | 57 | 10.39 |
| 06/17/2026 20:15 | 10 | 10.39 |
| 06/17/2026 20:14 | 33 | 10.39 |
| 06/17/2026 20:14 | 51 | 10.39 |
| 06/17/2026 20:14 | 147 | 10.39 |
| 06/17/2026 20:14 | 48 | 10.39 |
| 06/17/2026 20:14 | 100 | 10.39 |
| 06/17/2026 20:14 | 7 | 10.385 |
| 06/17/2026 20:13 | 29 | 10.39 |
| 06/17/2026 20:13 | 1400 | 10.39 |
| 06/17/2026 20:13 | 300 | 10.39 |
| 06/17/2026 20:13 | 135 | 10.39 |
| 06/17/2026 20:13 | 200 | 10.39 |
| 06/17/2026 20:12 | 300 | 10.39 |
| 06/17/2026 20:12 | 100 | 10.39 |
| 06/17/2026 20:12 | 100 | 10.39 |
| 06/17/2026 20:12 | 141 | 10.39 |
| 06/17/2026 20:12 | 100 | 10.39 |
| 06/17/2026 20:12 | 10 | 10.39 |
| 06/17/2026 20:12 | 90 | 10.39 |
| 06/17/2026 20:12 | 1500 | 10.39 |
| 06/17/2026 20:12 | 5 | 10.39 |
| 06/17/2026 20:12 | 300 | 10.39 |
| 06/17/2026 20:12 | 100 | 10.39 |
| 06/17/2026 20:12 | 1200 | 10.39 |
| 06/17/2026 20:12 | 173 | 10.39 |
| 06/17/2026 20:12 | 246 | 10.39 |
| 06/17/2026 20:12 | 400 | 10.39 |
| 06/17/2026 20:12 | 1200 | 10.39 |
| 06/17/2026 20:12 | 914 | 10.39 |
| 06/17/2026 20:12 | 286 | 10.39 |
| 06/17/2026 20:12 | 10 | 10.385 |
| 06/17/2026 20:12 | 55 | 10.385 |
| 06/17/2026 20:12 | 5 | 10.385 |
| 06/17/2026 20:12 | 200 | 10.385 |
| 06/17/2026 20:12 | 1 | 10.39 |
| 06/17/2026 20:12 | 1 | 10.39 |
| 06/17/2026 20:12 | 50 | 10.395 |
| 06/17/2026 20:12 | 300 | 10.40 |
| 06/17/2026 20:12 | 900 | 10.40 |
| 06/17/2026 20:12 | 4 | 10.40 |
| 06/17/2026 20:12 | 400 | 10.40 |
| 06/17/2026 20:12 | 100 | 10.40 |
| 06/17/2026 20:12 | 4200 | 10.40 |
| 06/17/2026 20:12 | 25 | 10.40 |
| 06/17/2026 20:12 | 300 | 10.40 |
| 06/17/2026 20:12 | 250 | 10.40 |
| 06/17/2026 20:12 | 100 | 10.40 |
| 06/17/2026 20:12 | 1 | 10.40 |
| 06/17/2026 20:12 | 400 | 10.40 |
| 06/17/2026 20:12 | 1000 | 10.40 |
| 06/17/2026 20:12 | 63 | 10.40 |
| 06/17/2026 20:12 | 10 | 10.40 |
| 06/17/2026 20:12 | 5 | 10.40 |
| 06/17/2026 20:12 | 400 | 10.40 |
| 06/17/2026 20:12 | 100 | 10.40 |
| 06/17/2026 20:12 | 200 | 10.40 |
| 06/17/2026 20:12 | 2 | 10.40 |
| 06/17/2026 20:12 | 1 | 10.40 |
| 06/17/2026 20:12 | 190 | 10.40 |
| 06/17/2026 20:12 | 182 | 10.40 |
| 06/17/2026 20:12 | 1 | 10.40 |
| 06/17/2026 20:12 | 1 | 10.40 |
| 06/17/2026 20:12 | 20 | 10.40 |
| 06/17/2026 20:12 | 20 | 10.40 |
| 06/17/2026 20:12 | 10 | 10.40 |
| 06/17/2026 20:12 | 10 | 10.40 |
| 06/17/2026 20:12 | 90 | 10.40 |
| 06/17/2026 20:12 | 16 | 10.40 |
| 06/17/2026 20:12 | 9 | 10.40 |
| 06/17/2026 20:12 | 1 | 10.40 |
| 06/17/2026 20:12 | 6 | 10.41 |
| 06/17/2026 20:12 | 134 | 10.41 |
| 06/17/2026 20:12 | 50 | 10.41 |
| 06/17/2026 20:12 | 100 | 10.41 |
| 06/17/2026 20:12 | 81 | 10.41 |
| 06/17/2026 20:11 | 24 | 10.41 |
| 06/17/2026 20:11 | 6 | 10.41 |
| 06/17/2026 20:11 | 45 | 10.41 |
| 06/17/2026 20:11 | 186 | 10.41 |
| 06/17/2026 20:11 | 14 | 10.41 |
| 06/17/2026 20:11 | 100 | 10.41 |
| 06/17/2026 20:11 | 100 | 10.41 |
| 06/17/2026 20:10 | 294 | 10.41 |
| 06/17/2026 20:10 | 6 | 10.41 |
| 06/17/2026 20:10 | 126 | 10.41 |
| 06/17/2026 20:10 | 74 | 10.41 |
| 06/17/2026 20:10 | 100 | 10.41 |
| 06/17/2026 20:10 | 6 | 10.41 |
| 06/17/2026 20:10 | 12 | 10.41 |
| 06/17/2026 20:10 | 100 | 10.41 |
| 06/17/2026 20:10 | 40 | 10.41 |
| 06/17/2026 20:10 | 17 | 10.41 |
| 06/17/2026 20:10 | 100 | 10.41 |
| 06/17/2026 20:10 | 300 | 10.41 |
| 06/17/2026 20:08 | 1200 | 10.415 |
| 06/17/2026 20:08 | 500 | 10.415 |
| 06/17/2026 20:08 | 100 | 10.415 |
| 06/17/2026 20:08 | 105 | 10.415 |
| 06/17/2026 20:08 | 57 | 10.415 |
| 06/17/2026 20:08 | 200 | 10.41 |
| 06/17/2026 20:07 | 200 | 10.41 |
| 06/17/2026 20:07 | 100 | 10.415 |
| 06/17/2026 20:06 | 119 | 10.41 |
| 06/17/2026 20:06 | 300 | 10.41 |
| 06/17/2026 20:06 | 12 | 10.41 |
| 06/17/2026 20:06 | 200 | 10.41 |
| 06/17/2026 20:06 | 1600 | 10.41 |
| 06/17/2026 20:06 | 340 | 10.41 |
| 06/17/2026 20:05 | 50 | 10.41 |
| 06/17/2026 20:05 | 9 | 10.41 |
| 06/17/2026 20:05 | 134 | 10.41 |
| 06/17/2026 20:05 | 135 | 10.41 |
| 06/17/2026 20:05 | 300 | 10.415 |
| 06/17/2026 20:05 | 400 | 10.41 |
| 06/17/2026 20:05 | 120 | 10.41 |
| 06/17/2026 20:05 | 180 | 10.41 |
| 06/17/2026 20:05 | 340 | 10.41 |
| 06/17/2026 20:05 | 2100 | 10.41 |
| 06/17/2026 20:05 | 300 | 10.41 |
| 06/17/2026 20:05 | 10 | 10.405 |
| 06/17/2026 20:05 | 10 | 10.405 |
| 06/17/2026 20:05 | 100 | 10.405 |
| 06/17/2026 20:05 | 1 | 10.405 |
| 06/17/2026 20:05 | 500 | 10.41 |
| 06/17/2026 20:05 | 100 | 10.41 |
| 06/17/2026 20:05 | 100 | 10.41 |
| 06/17/2026 20:05 | 10 | 10.41 |
| 06/17/2026 20:05 | 10 | 10.41 |
| 06/17/2026 20:05 | 90 | 10.41 |
| 06/17/2026 20:05 | 100 | 10.415 |
| 06/17/2026 20:05 | 34 | 10.42 |
| 06/17/2026 20:05 | 100 | 10.42 |
| 06/17/2026 20:05 | 200 | 10.42 |
| 06/17/2026 20:05 | 517 | 10.42 |
| 06/17/2026 20:05 | 1047 | 10.42 |
| 06/17/2026 20:05 | 623 | 10.42 |
| 06/17/2026 20:05 | 39 | 10.42 |
| 06/17/2026 20:05 | 300 | 10.42 |
| 06/17/2026 20:04 | 200 | 10.42 |
| 06/17/2026 20:04 | 100 | 10.42 |
| 06/17/2026 20:04 | 47 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 300 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 89 | 10.43 |
| 06/17/2026 20:04 | 1311 | 10.43 |
| 06/17/2026 20:04 | 500 | 10.43 |
| 06/17/2026 20:04 | 1 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 300 | 10.43 |
| 06/17/2026 20:04 | 400 | 10.43 |
| 06/17/2026 20:04 | 400 | 10.43 |
| 06/17/2026 20:04 | 348 | 10.43 |
| 06/17/2026 20:04 | 400 | 10.43 |
| 06/17/2026 20:04 | 300 | 10.425 |
| 06/17/2026 20:04 | 500 | 10.425 |
| 06/17/2026 20:04 | 300 | 10.425 |
| 06/17/2026 20:03 | 300 | 10.42 |
| 06/17/2026 20:03 | 100 | 10.425 |
| 06/17/2026 20:03 | 210 | 10.425 |
| 06/17/2026 20:03 | 380 | 10.42 |
| 06/17/2026 20:03 | 800 | 10.42 |
| 06/17/2026 20:03 | 100 | 10.42 |
| 06/17/2026 20:03 | 1722 | 10.42 |
| 06/17/2026 20:03 | 2500 | 10.42 |
| 06/17/2026 20:03 | 2100 | 10.42 |
| 06/17/2026 20:03 | 100 | 10.42 |
| 06/17/2026 20:03 | 100 | 10.42 |
| 06/17/2026 20:03 | 372 | 10.42 |
| 06/17/2026 20:03 | 2100 | 10.42 |
| 06/17/2026 20:03 | 400 | 10.42 |
| 06/17/2026 20:03 | 400 | 10.42 |
| 06/17/2026 20:03 | 300 | 10.42 |
| 06/17/2026 20:03 | 4700 | 10.42 |
| 06/17/2026 20:03 | 500 | 10.425 |
| 06/17/2026 20:03 | 2100 | 10.42 |
| 06/17/2026 20:03 | 2100 | 10.42 |
| 06/17/2026 20:03 | 300 | 10.42 |
| 06/17/2026 20:03 | 3300 | 10.42 |
| 06/17/2026 20:03 | 4200 | 10.42 |
| 06/17/2026 20:03 | 1 | 10.42 |
| 06/17/2026 20:03 | 1000 | 10.42 |
| 06/17/2026 20:03 | 200 | 10.42 |
| 06/17/2026 20:03 | 1 | 10.42 |
| 06/17/2026 20:03 | 400 | 10.42 |
| 06/17/2026 20:03 | 194 | 10.42 |
| 06/17/2026 20:03 | 1 | 10.42 |
| 06/17/2026 20:03 | 186 | 10.42 |
| 06/17/2026 20:03 | 1 | 10.42 |
| 06/17/2026 20:03 | 9800 | 10.43 |
| 06/17/2026 20:03 | 3500 | 10.43 |
| 06/17/2026 20:03 | 3500 | 10.43 |
| 06/17/2026 20:03 | 400 | 10.43 |
| 06/17/2026 20:03 | 300 | 10.43 |
| 06/17/2026 20:03 | 4200 | 10.43 |
| 06/17/2026 20:03 | 300 | 10.43 |
| 06/17/2026 20:03 | 1 | 10.43 |
| 06/17/2026 20:03 | 2 | 10.43 |
| 06/17/2026 20:03 | 1 | 10.43 |
| 06/17/2026 20:03 | 400 | 10.43 |
| 06/17/2026 20:03 | 1 | 10.43 |
| 06/17/2026 20:03 | 178 | 10.43 |
| 06/17/2026 20:03 | 1 | 10.43 |
| 06/17/2026 20:03 | 170 | 10.43 |
| 06/17/2026 20:03 | 1 | 10.43 |
| 06/17/2026 20:03 | 24 | 10.43 |
| 06/17/2026 20:03 | 500 | 10.44 |
| 06/17/2026 20:03 | 500 | 10.44 |
| 06/17/2026 20:03 | 300 | 10.44 |
| 06/17/2026 20:03 | 18 | 10.44 |
| 06/17/2026 20:03 | 4500 | 10.44 |
| 06/17/2026 20:03 | 29 | 10.44 |
| 06/17/2026 20:03 | 200 | 10.44 |
| 06/17/2026 20:03 | 162 | 10.44 |
| 06/17/2026 20:03 | 154 | 10.44 |
| 06/17/2026 20:03 | 25 | 10.44 |
| 06/17/2026 20:03 | 400 | 10.445 |
| 06/17/2026 20:02 | 2000 | 10.45 |
| 06/17/2026 20:02 | 1 | 10.45 |
| 06/17/2026 20:02 | 1 | 10.45 |
| 06/17/2026 20:02 | 580 | 10.45 |
| 06/17/2026 20:02 | 220 | 10.45 |
| 06/17/2026 20:02 | 192 | 10.45 |
| 06/17/2026 20:02 | 1 | 10.45 |
| 06/17/2026 20:02 | 2 | 10.45 |
| 06/17/2026 20:02 | 10 | 10.45 |
| 06/17/2026 20:02 | 2 | 10.45 |
| 06/17/2026 20:02 | 5 | 10.45 |
| 06/17/2026 20:02 | 10 | 10.45 |
| 06/17/2026 20:02 | 180 | 10.45 |
| 06/17/2026 20:02 | 500 | 10.45 |
| 06/17/2026 20:02 | 26 | 10.45 |
| 06/17/2026 20:02 | 1 | 10.45 |
| 06/17/2026 20:02 | 30 | 10.45 |
| 06/17/2026 20:02 | 56 | 10.45 |
| 06/17/2026 20:02 | 118 | 10.45 |
| 06/17/2026 20:02 | 35 | 10.45 |
| 06/17/2026 20:02 | 1 | 10.45 |
| 06/17/2026 20:02 | 20 | 10.45 |
| 06/17/2026 20:02 | 100 | 10.455 |
| 06/17/2026 20:02 | 300 | 10.455 |
| 06/17/2026 20:02 | 300 | 10.455 |
| 06/17/2026 20:01 | 100 | 10.46 |
| 06/17/2026 20:01 | 500 | 10.46 |
| 06/17/2026 20:01 | 500 | 10.46 |
| 06/17/2026 20:01 | 400 | 10.46 |
| 06/17/2026 20:01 | 40 | 10.46 |
| 06/17/2026 20:01 | 382 | 10.46 |
| 06/17/2026 20:01 | 22 | 10.46 |
| 06/17/2026 20:01 | 200 | 10.46 |
| 06/17/2026 20:01 | 100 | 10.46 |
| 06/17/2026 20:01 | 1 | 10.46 |
| 06/17/2026 20:01 | 1 | 10.46 |
| 06/17/2026 20:01 | 200 | 10.46 |
| 06/17/2026 20:01 | 1080 | 10.46 |
| 06/17/2026 20:01 | 292 | 10.46 |
| 06/17/2026 20:01 | 300 | 10.47 |
| 06/17/2026 20:01 | 2650 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 300 | 10.47 |
| 06/17/2026 20:01 | 400 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 200 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 2 | 10.47 |
| 06/17/2026 20:01 | 362 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 200 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 200 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 14 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 300 | 10.47 |
| 06/17/2026 20:01 | 200 | 10.47 |
| 06/17/2026 20:01 | 300 | 10.47 |
| 06/17/2026 20:01 | 23 | 10.47 |
| 06/17/2026 20:01 | 200 | 10.47 |
| 06/17/2026 20:01 | 362 | 10.47 |
| 06/17/2026 20:00 | 5 | 10.47 |
| 06/17/2026 20:00 | 400 | 10.47 |
| 06/17/2026 20:00 | 100 | 10.47 |
| 06/17/2026 20:00 | 300 | 10.47 |
| 06/17/2026 20:00 | 200 | 10.47 |
| 06/17/2026 20:00 | 4800 | 10.47 |
| 06/17/2026 20:00 | 943 | 10.47 |
| 06/17/2026 20:00 | 57 | 10.47 |
| 06/17/2026 20:00 | 79 | 10.47 |
| 06/17/2026 20:00 | 136 | 10.47 |
| 06/17/2026 20:00 | 151 | 10.47 |
| 06/17/2026 20:00 | 4 | 10.475 |
| 06/17/2026 20:00 | 43 | 10.48 |
| 06/17/2026 20:00 | 300 | 10.48 |
| 06/17/2026 20:00 | 4 | 10.48 |
| 06/17/2026 20:00 | 67 | 10.48 |
| 06/17/2026 20:00 | 133 | 10.48 |
| 06/17/2026 20:00 | 300 | 10.48 |
| 06/17/2026 20:00 | 5 | 10.48 |
| 06/17/2026 20:00 | 1 | 10.48 |
| 06/17/2026 20:00 | 400 | 10.48 |
| 06/17/2026 20:00 | 200 | 10.48 |
| 06/17/2026 20:00 | 200 | 10.48 |
| 06/17/2026 20:00 | 300 | 10.48 |
| 06/17/2026 20:00 | 334 | 10.48 |
| 06/17/2026 20:00 | 71 | 10.475 |
| 06/17/2026 20:00 | 1 | 10.475 |
| 06/17/2026 20:00 | 217 | 10.475 |
| 06/17/2026 20:00 | 300 | 10.48 |
| 06/17/2026 20:00 | 400 | 10.48 |
| 06/17/2026 20:00 | 1765 | 10.48 |
| 06/17/2026 20:00 | 1925 | 10.48 |
| 06/17/2026 20:00 | 1510 | 10.48 |
| 06/17/2026 20:00 | 1 | 10.48 |
| 06/17/2026 20:00 | 100 | 10.48 |
| 06/17/2026 20:00 | 100 | 10.48 |
| 06/17/2026 20:00 | 7156 | 10.48 |
| 06/17/2026 20:00 | 334 | 10.48 |
| 06/17/2026 20:00 | 207 | 10.49 |
| 06/17/2026 20:00 | 348 | 10.49 |
| 06/17/2026 20:00 | 7 | 10.49 |
| 06/17/2026 20:00 | 93 | 10.49 |
| 06/17/2026 20:00 | 100 | 10.49 |
| 06/17/2026 20:00 | 100 | 10.49 |
| 06/17/2026 20:00 | 100 | 10.49 |
| 06/17/2026 20:00 | 555 | 10.49 |
| 06/17/2026 20:00 | 300 | 10.49 |
| 06/17/2026 20:00 | 300 | 10.49 |
| 06/17/2026 20:00 | 100 | 10.49 |
| 06/17/2026 20:00 | 14 | 10.49 |
| 06/17/2026 20:00 | 3700 | 10.49 |
| 06/17/2026 20:00 | 180 | 10.49 |
| 06/17/2026 20:00 | 300 | 10.49 |
| 06/17/2026 20:00 | 1100 | 10.49 |
| 06/17/2026 20:00 | 374 | 10.49 |
| 06/17/2026 19:59 | 371 | 10.495 |
| 06/17/2026 19:59 | 100 | 10.495 |
| 06/17/2026 19:59 | 53 | 10.495 |
| 06/17/2026 19:59 | 7 | 10.495 |
| 06/17/2026 19:59 | 14 | 10.495 |
| 06/17/2026 19:59 | 13 | 10.495 |
| 06/17/2026 19:58 | 13 | 10.495 |
| 06/17/2026 19:58 | 37 | 10.495 |
| 06/17/2026 19:58 | 10 | 10.495 |
| 06/17/2026 19:58 | 2 | 10.495 |
| 06/17/2026 19:58 | 10 | 10.495 |
| 06/17/2026 19:58 | 14 | 10.495 |
| 06/17/2026 19:58 | 59 | 10.495 |
| 06/17/2026 19:58 | 40 | 10.50 |
| 06/17/2026 19:58 | 285 | 10.50 |
| 06/17/2026 19:58 | 1 | 10.50 |
| 06/17/2026 19:58 | 1000 | 10.50 |
| 06/17/2026 19:58 | 173 | 10.50 |
| 06/17/2026 19:58 | 300 | 10.50 |
| 06/17/2026 19:58 | 458 | 10.50 |
| 06/17/2026 19:58 | 252 | 10.50 |
| 06/17/2026 19:58 | 148 | 10.50 |
| 06/17/2026 19:57 | 614 | 10.505 |
| 06/17/2026 19:57 | 186 | 10.505 |
| 06/17/2026 19:57 | 400 | 10.505 |
| 06/17/2026 19:56 | 29 | 10.505 |
| 06/17/2026 19:56 | 1 | 10.51 |
| 06/17/2026 19:56 | 1 | 10.51 |
| 06/17/2026 19:56 | 1 | 10.51 |
| 06/17/2026 19:56 | 281 | 10.51 |
| 06/17/2026 19:56 | 510 | 10.51 |
| 06/17/2026 19:56 | 3200 | 10.51 |
| 06/17/2026 19:56 | 445 | 10.51 |
| 06/17/2026 19:56 | 29 | 10.51 |
| 06/17/2026 19:56 | 2700 | 10.51 |
| 06/17/2026 19:56 | 237 | 10.51 |
| 06/17/2026 19:56 | 56 | 10.51 |
| 06/17/2026 19:56 | 300 | 10.51 |
| 06/17/2026 19:56 | 510 | 10.51 |
| 06/17/2026 19:56 | 400 | 10.51 |
| 06/17/2026 19:55 | 36 | 10.515 |
| 06/17/2026 19:54 | 100 | 10.51 |
| 06/17/2026 19:54 | 5 | 10.51 |
| 06/17/2026 19:54 | 500 | 10.51 |
| 06/17/2026 19:54 | 100 | 10.51 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 500 | 10.50 |
| 06/17/2026 19:52 | 500 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 200 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 300 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 15 | 10.50 |
| 06/17/2026 19:52 | 200 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 8500 | 10.50 |
| 06/17/2026 19:52 | 7 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 5 | 10.50 |
| 06/17/2026 19:52 | 10 | 10.50 |
| 06/17/2026 19:52 | 185 | 10.50 |
| 06/17/2026 19:52 | 115 | 10.50 |
| 06/17/2026 19:52 | 1 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 300 | 10.50 |
| 06/17/2026 19:52 | 5 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 5 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 700 | 10.50 |
| 06/17/2026 19:52 | 3 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 87 | 10.50 |
| 06/17/2026 19:52 | 13 | 10.50 |
| 06/17/2026 19:52 | 100 | 10.50 |
| 06/17/2026 19:52 | 400 | 10.50 |
| 06/17/2026 19:52 | 262 | 10.50 |
| 06/17/2026 19:52 | 76 | 10.50 |
| 06/17/2026 19:50 | 9 | 10.495 |
| 06/17/2026 19:50 | 14 | 10.495 |
| 06/17/2026 19:49 | 40 | 10.495 |
| 06/17/2026 19:49 | 52 | 10.495 |
| 06/17/2026 19:49 | 80 | 10.495 |
| 06/17/2026 19:47 | 133 | 10.495 |
| 06/17/2026 19:47 | 80 | 10.495 |
| 06/17/2026 19:47 | 100 | 10.495 |
| 06/17/2026 19:47 | 51 | 10.495 |
| 06/17/2026 19:47 | 10 | 10.495 |
| 06/17/2026 19:45 | 1 | 10.49 |
| 06/17/2026 19:45 | 1 | 10.49 |
| 06/17/2026 19:44 | 14 | 10.49 |
| 06/17/2026 19:42 | 12 | 10.495 |
| 06/17/2026 19:42 | 32 | 10.495 |
| 06/17/2026 19:42 | 1 | 10.495 |
| 06/17/2026 19:42 | 1 | 10.495 |
| 06/17/2026 19:42 | 100 | 10.495 |
| 06/17/2026 19:41 | 100 | 10.495 |
| 06/17/2026 19:41 | 300 | 10.49 |
| 06/17/2026 19:41 | 600 | 10.49 |
| 06/17/2026 19:41 | 10 | 10.49 |
| 06/17/2026 19:41 | 246 | 10.49 |
| 06/17/2026 19:41 | 95 | 10.49 |
| 06/17/2026 19:41 | 1 | 10.49 |
| 06/17/2026 19:41 | 1 | 10.49 |
| 06/17/2026 19:41 | 1 | 10.49 |
| 06/17/2026 19:41 | 1 | 10.49 |
| 06/17/2026 19:41 | 2 | 10.49 |
| 06/17/2026 19:41 | 1 | 10.49 |
| 06/17/2026 19:41 | 100 | 10.49 |
| 06/17/2026 19:41 | 96 | 10.49 |
| 06/17/2026 19:41 | 100 | 10.49 |
| 06/17/2026 19:41 | 100 | 10.49 |
| 06/17/2026 19:41 | 18 | 10.49 |
| 06/17/2026 19:41 | 90 | 10.49 |
| 06/17/2026 19:41 | 1 | 10.49 |
| 06/17/2026 19:41 | 200 | 10.49 |
| 06/17/2026 19:41 | 700 | 10.49 |
| 06/17/2026 19:41 | 100 | 10.49 |
| 06/17/2026 19:41 | 400 | 10.49 |
| 06/17/2026 19:41 | 2100 | 10.49 |
| 06/17/2026 19:41 | 200 | 10.49 |
| 06/17/2026 19:41 | 300 | 10.49 |
| 06/17/2026 19:41 | 75 | 10.49 |
| 06/17/2026 19:41 | 1 | 10.49 |
| 06/17/2026 19:41 | 2 | 10.49 |
| 06/17/2026 19:41 | 1 | 10.49 |
| 06/17/2026 19:41 | 295 | 10.49 |
| 06/17/2026 19:41 | 299 | 10.49 |
| 06/17/2026 19:41 | 100 | 10.485 |
| 06/17/2026 19:41 | 1 | 10.49 |
| 06/17/2026 19:41 | 100 | 10.49 |
| 06/17/2026 19:41 | 100 | 10.49 |
| 06/17/2026 19:41 | 200 | 10.49 |
| 06/17/2026 19:41 | 24 | 10.49 |
| 06/17/2026 19:41 | 374 | 10.49 |
| 06/17/2026 19:41 | 300 | 10.49 |
| 06/17/2026 19:40 | 13 | 10.495 |
| 06/17/2026 19:40 | 2 | 10.495 |
| 06/17/2026 19:39 | 16 | 10.495 |
| 06/17/2026 19:39 | 200 | 10.495 |
| 06/17/2026 19:38 | 1 | 10.495 |
| 06/17/2026 19:37 | 49 | 10.495 |
| 06/17/2026 19:37 | 400 | 10.495 |
| 06/17/2026 19:36 | 11 | 10.49 |
| 06/17/2026 19:36 | 6 | 10.49 |
| 06/17/2026 19:36 | 57 | 10.49 |
| 06/17/2026 19:36 | 2 | 10.49 |
| 06/17/2026 19:36 | 100 | 10.49 |
| 06/17/2026 19:36 | 100 | 10.49 |
| 06/17/2026 19:36 | 5 | 10.49 |
| 06/17/2026 19:36 | 1 | 10.49 |
| 06/17/2026 19:36 | 1 | 10.49 |
| 06/17/2026 19:36 | 300 | 10.49 |
| 06/17/2026 19:36 | 100 | 10.49 |
| 06/17/2026 19:36 | 100 | 10.49 |
| 06/17/2026 19:36 | 200 | 10.49 |
| 06/17/2026 19:36 | 200 | 10.49 |
| 06/17/2026 19:36 | 300 | 10.49 |
| 06/17/2026 19:36 | 54 | 10.485 |
| 06/17/2026 19:36 | 10 | 10.485 |
| 06/17/2026 19:34 | 1 | 10.485 |
| 06/17/2026 19:33 | 1 | 10.485 |
| 06/17/2026 19:33 | 2 | 10.485 |
| 06/17/2026 19:32 | 2100 | 10.48 |
| 06/17/2026 19:32 | 6 | 10.48 |
| 06/17/2026 19:32 | 100 | 10.48 |
| 06/17/2026 19:32 | 334 | 10.48 |
| 06/17/2026 19:32 | 300 | 10.48 |
| 06/17/2026 19:32 | 400 | 10.48 |
| 06/17/2026 19:32 | 2 | 10.48 |
| 06/17/2026 19:32 | 10 | 10.48 |
| 06/17/2026 19:32 | 79 | 10.48 |
| 06/17/2026 19:32 | 2 | 10.48 |
| 06/17/2026 19:32 | 205 | 10.48 |
| 06/17/2026 19:32 | 90 | 10.48 |
| 06/17/2026 19:32 | 5 | 10.48 |
| 06/17/2026 19:31 | 300 | 10.48 |
| 06/17/2026 19:31 | 4 | 10.48 |
| 06/17/2026 19:31 | 1 | 10.48 |
| 06/17/2026 19:31 | 200 | 10.48 |
| 06/17/2026 19:31 | 4 | 10.48 |
| 06/17/2026 19:31 | 300 | 10.48 |
| 06/17/2026 19:31 | 200 | 10.48 |
| 06/17/2026 19:31 | 100 | 10.48 |
| 06/17/2026 19:31 | 334 | 10.48 |
| 06/17/2026 19:31 | 400 | 10.48 |
| 06/17/2026 19:31 | 100 | 10.475 |
| 06/17/2026 19:31 | 100 | 10.475 |
| 06/17/2026 19:30 | 1 | 10.475 |
| 06/17/2026 19:30 | 5 | 10.475 |
| 06/17/2026 19:30 | 6 | 10.475 |
| 06/17/2026 19:30 | 6 | 10.475 |
| 06/17/2026 19:30 | 1 | 10.475 |
| 06/17/2026 19:30 | 200 | 10.475 |
| 06/17/2026 19:30 | 49 | 10.475 |
| 06/17/2026 19:30 | 10 | 10.475 |
| 06/17/2026 19:30 | 12 | 10.475 |
| 06/17/2026 19:29 | 3 | 10.475 |
| 06/17/2026 19:29 | 1 | 10.475 |
| 06/17/2026 19:29 | 1 | 10.475 |
| 06/17/2026 19:28 | 100 | 10.475 |
| 06/17/2026 19:28 | 13 | 10.475 |
| 06/17/2026 19:28 | 195 | 10.475 |
| 06/17/2026 19:28 | 100 | 10.475 |
| 06/17/2026 19:27 | 17 | 10.475 |
| 06/17/2026 19:26 | 100 | 10.475 |
| 06/17/2026 19:26 | 370 | 10.48 |
| 06/17/2026 19:26 | 2 | 10.48 |
| 06/17/2026 19:26 | 28 | 10.48 |
| 06/17/2026 19:26 | 100 | 10.48 |
| 06/17/2026 19:26 | 200 | 10.48 |
| 06/17/2026 19:26 | 65 | 10.48 |
| 06/17/2026 19:26 | 100 | 10.48 |
| 06/17/2026 19:26 | 100 | 10.48 |
| 06/17/2026 19:26 | 32 | 10.48 |
| 06/17/2026 19:26 | 99 | 10.48 |
| 06/17/2026 19:26 | 200 | 10.48 |
| 06/17/2026 19:26 | 70 | 10.48 |
| 06/17/2026 19:26 | 300 | 10.48 |
| 06/17/2026 19:26 | 200 | 10.48 |
| 06/17/2026 19:26 | 300 | 10.48 |
| 06/17/2026 19:26 | 100 | 10.48 |
| 06/17/2026 19:26 | 334 | 10.48 |
| 06/17/2026 19:26 | 300 | 10.48 |
| 06/17/2026 19:26 | 400 | 10.48 |
| 06/17/2026 19:26 | 1 | 10.475 |
| 06/17/2026 19:25 | 10 | 10.475 |
| 06/17/2026 19:24 | 46 | 10.475 |
| 06/17/2026 19:22 | 1100 | 10.48 |
| 06/17/2026 19:22 | 7 | 10.48 |
| 06/17/2026 19:22 | 400 | 10.48 |
| 06/17/2026 19:22 | 100 | 10.48 |
| 06/17/2026 19:22 | 100 | 10.48 |
| 06/17/2026 19:22 | 6 | 10.48 |
| 06/17/2026 19:22 | 4 | 10.48 |
| 06/17/2026 19:22 | 300 | 10.48 |
| 06/17/2026 19:22 | 122 | 10.48 |
| 06/17/2026 19:22 | 212 | 10.48 |
| 06/17/2026 19:22 | 216 | 10.48 |
| 06/17/2026 19:20 | 84 | 10.48 |
| 06/17/2026 19:20 | 1 | 10.485 |
| 06/17/2026 19:19 | 10 | 10.485 |
| 06/17/2026 19:19 | 10 | 10.485 |
| 06/17/2026 19:18 | 55 | 10.485 |
| 06/17/2026 19:18 | 18 | 10.485 |
| 06/17/2026 19:18 | 27 | 10.485 |
| 06/17/2026 19:18 | 200 | 10.48 |
| 06/17/2026 19:18 | 67 | 10.48 |
| 06/17/2026 19:18 | 199 | 10.48 |
| 06/17/2026 19:18 | 1 | 10.48 |
| 06/17/2026 19:18 | 300 | 10.48 |
| 06/17/2026 19:18 | 300 | 10.48 |
| 06/17/2026 19:18 | 100 | 10.48 |
| 06/17/2026 19:18 | 37 | 10.48 |
| 06/17/2026 19:18 | 210 | 10.48 |
| 06/17/2026 19:18 | 1 | 10.48 |
| 06/17/2026 19:18 | 300 | 10.48 |
| 06/17/2026 19:18 | 500 | 10.48 |
| 06/17/2026 19:18 | 300 | 10.48 |
| 06/17/2026 19:18 | 12 | 10.48 |
| 06/17/2026 19:18 | 294 | 10.48 |
| 06/17/2026 19:18 | 2 | 10.48 |
| 06/17/2026 19:18 | 2 | 10.48 |
| 06/17/2026 19:18 | 2 | 10.48 |
| 06/17/2026 19:18 | 27 | 10.475 |
| 06/17/2026 19:18 | 300 | 10.48 |
| 06/17/2026 19:18 | 19 | 10.48 |
| 06/17/2026 19:18 | 33 | 10.48 |
| 06/17/2026 19:18 | 100 | 10.48 |
| 06/17/2026 19:18 | 29 | 10.48 |
| 06/17/2026 19:18 | 12 | 10.48 |
| 06/17/2026 19:18 | 100 | 10.48 |
| 06/17/2026 19:18 | 376 | 10.48 |
| 06/17/2026 19:18 | 100 | 10.48 |
| 06/17/2026 19:18 | 334 | 10.48 |
| 06/17/2026 19:18 | 300 | 10.48 |
| 06/17/2026 19:18 | 94 | 10.48 |
| 06/17/2026 19:18 | 206 | 10.48 |
| 06/17/2026 19:18 | 100 | 10.48 |
| 06/17/2026 19:17 | 12 | 10.485 |
| 06/17/2026 19:17 | 10 | 10.485 |
| 06/17/2026 19:17 | 300 | 10.485 |
| 06/17/2026 19:16 | 14 | 10.485 |
| 06/17/2026 19:16 | 12 | 10.485 |
| 06/17/2026 19:16 | 30 | 10.485 |
| 06/17/2026 19:16 | 20 | 10.485 |
| 06/17/2026 19:16 | 21 | 10.485 |
| 06/17/2026 19:16 | 629 | 10.485 |
| 06/17/2026 19:16 | 71 | 10.485 |
| 06/17/2026 19:16 | 19 | 10.485 |
| 06/17/2026 19:16 | 100 | 10.49 |
| 06/17/2026 19:16 | 1045 | 10.49 |
| 06/17/2026 19:16 | 100 | 10.49 |
| 06/17/2026 19:16 | 500 | 10.49 |
| 06/17/2026 19:16 | 58 | 10.49 |
| 06/17/2026 19:16 | 900 | 10.49 |
| 06/17/2026 19:16 | 300 | 10.49 |
| 06/17/2026 19:16 | 374 | 10.49 |
| 06/17/2026 19:16 | 800 | 10.49 |
| 06/17/2026 19:16 | 546 | 10.49 |
| 06/17/2026 19:16 | 500 | 10.49 |
| 06/17/2026 19:16 | 300 | 10.49 |
| 06/17/2026 19:16 | 800 | 10.49 |
| 06/17/2026 19:16 | 1500 | 10.49 |
| 06/17/2026 19:16 | 80 | 10.49 |
| 06/17/2026 19:16 | 2 | 10.49 |
| 06/17/2026 19:16 | 100 | 10.49 |
| 06/17/2026 19:16 | 1 | 10.49 |
| 06/17/2026 19:16 | 1 | 10.49 |
| 06/17/2026 19:16 | 2100 | 10.49 |
| 06/17/2026 19:16 | 17 | 10.49 |
| 06/17/2026 19:16 | 100 | 10.49 |
| 06/17/2026 19:16 | 100 | 10.49 |
| 06/17/2026 19:16 | 374 | 10.49 |
| 06/17/2026 19:16 | 182 | 10.49 |
| 06/17/2026 19:13 | 118 | 10.49 |
| 06/17/2026 19:08 | 313 | 10.495 |
| 06/17/2026 19:08 | 25 | 10.49 |
| 06/17/2026 19:08 | 2100 | 10.49 |
| 06/17/2026 19:08 | 300 | 10.49 |
| 06/17/2026 19:08 | 400 | 10.49 |
| 06/17/2026 19:08 | 200 | 10.49 |
| 06/17/2026 19:08 | 300 | 10.49 |
| 06/17/2026 19:08 | 55 | 10.49 |
| 06/17/2026 19:08 | 600 | 10.49 |
| 06/17/2026 19:08 | 23 | 10.49 |
| 06/17/2026 19:08 | 1 | 10.49 |
| 06/17/2026 19:08 | 2100 | 10.49 |
| 06/17/2026 19:08 | 95 | 10.485 |
| 06/17/2026 19:08 | 424 | 10.485 |
| 06/17/2026 19:08 | 765 | 10.485 |
| 06/17/2026 19:08 | 18 | 10.485 |
| 06/17/2026 19:08 | 17 | 10.485 |
| 06/17/2026 19:07 | 14 | 10.485 |
| 06/17/2026 19:06 | 16 | 10.485 |
| 06/17/2026 19:06 | 16 | 10.485 |
| 06/17/2026 19:06 | 13 | 10.485 |
| 06/17/2026 19:06 | 21 | 10.485 |
| 06/17/2026 19:06 | 13 | 10.485 |
| 06/17/2026 19:06 | 13 | 10.485 |
| 06/17/2026 19:06 | 23 | 10.485 |
| 06/17/2026 19:05 | 4 | 10.485 |
| 06/17/2026 19:05 | 13 | 10.485 |
| 06/17/2026 19:05 | 100 | 10.485 |
| 06/17/2026 19:04 | 368 | 10.485 |
| 06/17/2026 19:04 | 520 | 10.485 |
| 06/17/2026 19:03 | 3 | 10.49 |
| 06/17/2026 19:03 | 99 | 10.49 |
| 06/17/2026 19:02 | 100 | 10.49 |
| 06/17/2026 19:02 | 99 | 10.49 |
| 06/17/2026 19:02 | 99 | 10.49 |
| 06/17/2026 19:02 | 200 | 10.49 |
| 06/17/2026 19:02 | 100 | 10.49 |
| 06/17/2026 19:02 | 374 | 10.49 |
| 06/17/2026 19:02 | 100 | 10.49 |
| 06/17/2026 19:02 | 300 | 10.49 |
| 06/17/2026 19:02 | 400 | 10.49 |
| 06/17/2026 19:02 | 16 | 10.49 |
| 06/17/2026 19:02 | 31 | 10.49 |
| 06/17/2026 19:02 | 500 | 10.49 |
| 06/17/2026 19:02 | 2100 | 10.49 |
| 06/17/2026 19:02 | 4 | 10.49 |
| 06/17/2026 19:02 | 6 | 10.49 |
| 06/17/2026 19:02 | 100 | 10.49 |
| 06/17/2026 19:02 | 10 | 10.49 |
| 06/17/2026 19:02 | 679 | 10.49 |
| 06/17/2026 19:02 | 21 | 10.49 |
| 06/17/2026 19:02 | 200 | 10.49 |
| 06/17/2026 19:02 | 300 | 10.49 |
| 06/17/2026 19:02 | 374 | 10.49 |
| 06/17/2026 19:02 | 400 | 10.49 |
| 06/17/2026 19:01 | 68 | 10.49 |
| 06/17/2026 19:01 | 68 | 10.49 |
| 06/17/2026 19:01 | 100 | 10.49 |
| 06/17/2026 19:01 | 58 | 10.49 |
| 06/17/2026 19:01 | 200 | 10.49 |
| 06/17/2026 19:01 | 100 | 10.49 |
| 06/17/2026 19:01 | 700 | 10.49 |
| 06/17/2026 19:01 | 300 | 10.49 |
| 06/17/2026 19:01 | 20 | 10.49 |
| 06/17/2026 19:01 | 10 | 10.49 |
| 06/17/2026 19:01 | 100 | 10.49 |
| 06/17/2026 19:01 | 200 | 10.49 |
| 06/17/2026 19:01 | 300 | 10.49 |
| 06/17/2026 19:01 | 100 | 10.49 |
| 06/17/2026 19:01 | 500 | 10.49 |
| 06/17/2026 19:01 | 30 | 10.49 |
| 06/17/2026 19:01 | 368 | 10.49 |
| 06/17/2026 19:01 | 300 | 10.49 |
| 06/17/2026 19:01 | 2200 | 10.49 |
| 06/17/2026 19:00 | 4 | 10.485 |
| 06/17/2026 18:59 | 2 | 10.48 |
| 06/17/2026 18:59 | 300 | 10.48 |
| 06/17/2026 18:59 | 1 | 10.48 |
| 06/17/2026 18:58 | 1 | 10.48 |
| 06/17/2026 18:58 | 2 | 10.48 |
| 06/17/2026 18:58 | 1 | 10.48 |
| 06/17/2026 18:58 | 1 | 10.48 |
| 06/17/2026 18:58 | 1 | 10.48 |
| 06/17/2026 18:58 | 1 | 10.48 |
| 06/17/2026 18:58 | 47 | 10.48 |
| 06/17/2026 18:58 | 477 | 10.48 |
| 06/17/2026 18:58 | 100 | 10.48 |
| 06/17/2026 18:58 | 6 | 10.48 |
| 06/17/2026 18:58 | 400 | 10.48 |
| 06/17/2026 18:58 | 330 | 10.48 |
| 06/17/2026 18:58 | 2 | 10.48 |
| 06/17/2026 18:58 | 2 | 10.48 |
| 06/17/2026 18:58 | 2 | 10.48 |
| 06/17/2026 18:58 | 11 | 10.48 |
| 06/17/2026 18:57 | 68 | 10.48 |
| 06/17/2026 18:57 | 121 | 10.48 |
| 06/17/2026 18:57 | 200 | 10.48 |
| 06/17/2026 18:57 | 68 | 10.48 |
| 06/17/2026 18:57 | 68 | 10.48 |
| 06/17/2026 18:57 | 68 | 10.48 |
| 06/17/2026 18:57 | 100 | 10.48 |
| 06/17/2026 18:57 | 26 | 10.48 |
| 06/17/2026 18:57 | 700 | 10.48 |
| 06/17/2026 18:57 | 70 | 10.48 |
| 06/17/2026 18:57 | 1 | 10.48 |
| 06/17/2026 18:57 | 500 | 10.48 |
| 06/17/2026 18:57 | 1 | 10.48 |
| 06/17/2026 18:57 | 100 | 10.48 |
| 06/17/2026 18:57 | 4 | 10.48 |
| 06/17/2026 18:57 | 400 | 10.48 |
| 06/17/2026 18:57 | 200 | 10.48 |
| 06/17/2026 18:57 | 200 | 10.48 |
| 06/17/2026 18:57 | 334 | 10.48 |
| 06/17/2026 18:57 | 400 | 10.48 |
| 06/17/2026 18:56 | 1 | 10.475 |
| 06/17/2026 18:56 | 1 | 10.475 |
| 06/17/2026 18:56 | 700 | 10.48 |
| 06/17/2026 18:56 | 7 | 10.48 |
| 06/17/2026 18:56 | 10 | 10.48 |
| 06/17/2026 18:56 | 10200 | 10.48 |
| 06/17/2026 18:56 | 200 | 10.48 |
| 06/17/2026 18:56 | 6 | 10.48 |
| 06/17/2026 18:56 | 334 | 10.48 |
| 06/17/2026 18:56 | 400 | 10.48 |
| 06/17/2026 18:56 | 600 | 10.48 |
| 06/17/2026 18:56 | 2100 | 10.48 |
| 06/17/2026 18:55 | 6 | 10.48 |
| 06/17/2026 18:55 | 68 | 10.48 |
| 06/17/2026 18:55 | 100 | 10.48 |
| 06/17/2026 18:55 | 91 | 10.48 |
| 06/17/2026 18:55 | 100 | 10.48 |
| 06/17/2026 18:55 | 3 | 10.48 |
| 06/17/2026 18:55 | 500 | 10.48 |
| 06/17/2026 18:55 | 100 | 10.48 |
| 06/17/2026 18:55 | 5 | 10.48 |
| 06/17/2026 18:55 | 100 | 10.48 |
| 06/17/2026 18:55 | 300 | 10.48 |
| 06/17/2026 18:55 | 2100 | 10.48 |
| 06/17/2026 18:55 | 5 | 10.48 |
| 06/17/2026 18:55 | 200 | 10.48 |
| 06/17/2026 18:55 | 400 | 10.48 |
| 06/17/2026 18:53 | 2 | 10.48 |
| 06/17/2026 18:52 | 24 | 10.48 |
| 06/17/2026 18:52 | 14 | 10.48 |
| 06/17/2026 18:52 | 300 | 10.48 |
| 06/17/2026 18:52 | 57 | 10.48 |
| 06/17/2026 18:52 | 3543 | 10.48 |
| 06/17/2026 18:52 | 2457 | 10.48 |
| 06/17/2026 18:52 | 800 | 10.48 |
| 06/17/2026 18:52 | 400 | 10.48 |
| 06/17/2026 18:52 | 224 | 10.48 |
| 06/17/2026 18:52 | 436 | 10.48 |
| 06/17/2026 18:51 | 100 | 10.48 |
| 06/17/2026 18:51 | 300 | 10.48 |
| 06/17/2026 18:51 | 200 | 10.48 |
| 06/17/2026 18:51 | 44 | 10.48 |
| 06/17/2026 18:51 | 80 | 10.48 |
| 06/17/2026 18:51 | 76 | 10.48 |
| 06/17/2026 18:51 | 104 | 10.48 |
| 06/17/2026 18:51 | 200 | 10.48 |
| 06/17/2026 18:51 | 47 | 10.48 |
| 06/17/2026 18:51 | 49 | 10.48 |
| 06/17/2026 18:51 | 21 | 10.48 |
| 06/17/2026 18:51 | 79 | 10.48 |
| 06/17/2026 18:51 | 100 | 10.48 |
| 06/17/2026 18:51 | 200 | 10.48 |
| 06/17/2026 18:51 | 300 | 10.48 |
| 06/17/2026 18:51 | 80 | 10.48 |
| 06/17/2026 18:51 | 120 | 10.48 |
| 06/17/2026 18:51 | 100 | 10.48 |
| 06/17/2026 18:51 | 74 | 10.48 |
| 06/17/2026 18:51 | 12 | 10.48 |
| 06/17/2026 18:51 | 100 | 10.48 |
| 06/17/2026 18:51 | 94 | 10.48 |
| 06/17/2026 18:51 | 2 | 10.48 |
| 06/17/2026 18:51 | 2 | 10.48 |
| 06/17/2026 18:51 | 2 | 10.48 |
| 06/17/2026 18:50 | 120 | 10.48 |
| 06/17/2026 18:50 | 100 | 10.48 |
| 06/17/2026 18:50 | 300 | 10.48 |
| 06/17/2026 18:50 | 500 | 10.48 |
| 06/17/2026 18:50 | 100 | 10.48 |
| 06/17/2026 18:50 | 100 | 10.48 |
| 06/17/2026 18:50 | 40 | 10.48 |
| 06/17/2026 18:50 | 160 | 10.48 |
| 06/17/2026 18:50 | 10 | 10.48 |
| 06/17/2026 18:50 | 307 | 10.48 |
| 06/17/2026 18:50 | 293 | 10.48 |
| 06/17/2026 18:50 | 100 | 10.48 |
| 06/17/2026 18:50 | 100 | 10.48 |
| 06/17/2026 18:50 | 1100 | 10.48 |
| 06/17/2026 18:50 | 800 | 10.48 |
| 06/17/2026 18:50 | 312 | 10.48 |
| 06/17/2026 18:50 | 2 | 10.48 |
| 06/17/2026 18:50 | 86 | 10.48 |
| 06/17/2026 18:49 | 200 | 10.475 |
| 06/17/2026 18:49 | 56 | 10.475 |
| 06/17/2026 18:49 | 20 | 10.475 |
| 06/17/2026 18:49 | 24 | 10.475 |
| 06/17/2026 18:49 | 4 | 10.475 |
| 06/17/2026 18:49 | 200 | 10.475 |
| 06/17/2026 18:48 | 5 | 10.475 |
| 06/17/2026 18:47 | 10 | 10.475 |
| 06/17/2026 18:47 | 72 | 10.475 |
| 06/17/2026 18:47 | 11 | 10.475 |
| 06/17/2026 18:47 | 17 | 10.475 |
| 06/17/2026 18:47 | 1 | 10.475 |
| 06/17/2026 18:46 | 1 | 10.475 |
| 06/17/2026 18:45 | 26 | 10.475 |
| 06/17/2026 18:45 | 187 | 10.475 |
| 06/17/2026 18:44 | 1 | 10.475 |
| 06/17/2026 18:42 | 200 | 10.475 |
| 06/17/2026 18:42 | 1 | 10.475 |
| 06/17/2026 18:42 | 7 | 10.475 |
| 06/17/2026 18:42 | 14 | 10.475 |
| 06/17/2026 18:42 | 5 | 10.48 |
| 06/17/2026 18:42 | 900 | 10.48 |
| 06/17/2026 18:42 | 101 | 10.48 |
| 06/17/2026 18:42 | 299 | 10.48 |
| 06/17/2026 18:42 | 400 | 10.48 |
| 06/17/2026 18:41 | 76 | 10.48 |
| 06/17/2026 18:41 | 13 | 10.48 |
| 06/17/2026 18:41 | 100 | 10.48 |
| 06/17/2026 18:41 | 100 | 10.48 |
| 06/17/2026 18:41 | 23 | 10.48 |
| 06/17/2026 18:41 | 53 | 10.48 |
| 06/17/2026 18:41 | 47 | 10.48 |
| 06/17/2026 18:41 | 53 | 10.48 |
| 06/17/2026 18:41 | 47 | 10.48 |
| 06/17/2026 18:41 | 377 | 10.48 |
| 06/17/2026 18:41 | 100 | 10.48 |
| 06/17/2026 18:41 | 1 | 10.48 |
| 06/17/2026 18:41 | 23 | 10.48 |
| 06/17/2026 18:41 | 26 | 10.48 |
| 06/17/2026 18:41 | 100 | 10.48 |
| 06/17/2026 18:41 | 1 | 10.48 |
| 06/17/2026 18:41 | 380 | 10.48 |
| 06/17/2026 18:41 | 300 | 10.48 |
| 06/17/2026 18:41 | 100 | 10.48 |
| 06/17/2026 18:41 | 398 | 10.48 |
| 06/17/2026 18:41 | 2 | 10.48 |
| 06/17/2026 18:40 | 23 | 10.475 |
| 06/17/2026 18:40 | 17 | 10.475 |
| 06/17/2026 18:40 | 1 | 10.475 |
| 06/17/2026 18:39 | 200 | 10.475 |
| 06/17/2026 18:39 | 22 | 10.475 |
| 06/17/2026 18:39 | 30 | 10.475 |
| 06/17/2026 18:39 | 24 | 10.475 |
| 06/17/2026 18:39 | 29 | 10.475 |
| 06/17/2026 18:39 | 200 | 10.475 |
| 06/17/2026 18:39 | 300 | 10.48 |
| 06/17/2026 18:39 | 301 | 10.48 |
| 06/17/2026 18:39 | 1899 | 10.48 |
| 06/17/2026 18:39 | 15 | 10.48 |
| 06/17/2026 18:39 | 334 | 10.48 |
| 06/17/2026 18:39 | 2175 | 10.48 |
| 06/17/2026 18:38 | 100 | 10.485 |
| 06/17/2026 18:38 | 100 | 10.48 |
| 06/17/2026 18:38 | 10 | 10.48 |
| 06/17/2026 18:38 | 52 | 10.48 |
| 06/17/2026 18:38 | 13 | 10.48 |
| 06/17/2026 18:38 | 100 | 10.48 |
| 06/17/2026 18:38 | 498 | 10.48 |
| 06/17/2026 18:38 | 2 | 10.48 |
| 06/17/2026 18:38 | 200 | 10.48 |
| 06/17/2026 18:38 | 122 | 10.48 |
| 06/17/2026 18:38 | 2 | 10.48 |
| 06/17/2026 18:38 | 33 | 10.48 |
| 06/17/2026 18:38 | 100 | 10.48 |
| 06/17/2026 18:38 | 300 | 10.48 |
| 06/17/2026 18:38 | 330 | 10.48 |
| 06/17/2026 18:38 | 300 | 10.48 |
| 06/17/2026 18:38 | 10 | 10.475 |
| 06/17/2026 18:38 | 690 | 10.475 |
| 06/17/2026 18:37 | 10 | 10.475 |
| 06/17/2026 18:37 | 333 | 10.47 |
| 06/17/2026 18:37 | 200 | 10.47 |
| 06/17/2026 18:37 | 500 | 10.47 |
| 06/17/2026 18:37 | 500 | 10.47 |
| 06/17/2026 18:37 | 500 | 10.47 |
| 06/17/2026 18:37 | 200 | 10.47 |
| 06/17/2026 18:37 | 5 | 10.47 |
| 06/17/2026 18:37 | 24 | 10.47 |
| 06/17/2026 18:37 | 300 | 10.47 |
| 06/17/2026 18:37 | 1 | 10.47 |
| 06/17/2026 18:37 | 300 | 10.47 |
| 06/17/2026 18:37 | 200 | 10.47 |
| 06/17/2026 18:37 | 100 | 10.47 |
| 06/17/2026 18:37 | 15 | 10.47 |
| 06/17/2026 18:37 | 300 | 10.47 |
| 06/17/2026 18:37 | 300 | 10.47 |
| 06/17/2026 18:37 | 100 | 10.47 |
| 06/17/2026 18:37 | 123 | 10.47 |
| 06/17/2026 18:37 | 300 | 10.47 |
| 06/17/2026 18:37 | 300 | 10.47 |
| 06/17/2026 18:37 | 100 | 10.47 |
| 06/17/2026 18:37 | 100 | 10.47 |
| 06/17/2026 18:37 | 362 | 10.47 |
| 06/17/2026 18:37 | 396 | 10.47 |
| 06/17/2026 18:37 | 2 | 10.47 |
| 06/17/2026 18:37 | 2 | 10.47 |
| 06/17/2026 18:37 | 672 | 10.465 |
| 06/17/2026 18:37 | 16 | 10.465 |
| 06/17/2026 18:37 | 12 | 10.465 |
| 06/17/2026 18:35 | 2 | 10.465 |
| 06/17/2026 18:34 | 200 | 10.465 |
| 06/17/2026 18:34 | 200 | 10.465 |
| 06/17/2026 18:34 | 300 | 10.465 |
| 06/17/2026 18:34 | 471 | 10.47 |
| 06/17/2026 18:34 | 29 | 10.47 |
| 06/17/2026 18:34 | 100 | 10.47 |
| 06/17/2026 18:34 | 4 | 10.47 |
| 06/17/2026 18:34 | 1 | 10.47 |
| 06/17/2026 18:34 | 4 | 10.47 |
| 06/17/2026 18:34 | 9000 | 10.47 |
| 06/17/2026 18:34 | 151 | 10.47 |
| 06/17/2026 18:34 | 361 | 10.47 |
| 06/17/2026 18:34 | 1 | 10.47 |
| 06/17/2026 18:34 | 100 | 10.47 |
| 06/17/2026 18:34 | 74 | 10.47 |
| 06/17/2026 18:34 | 116 | 10.47 |
| 06/17/2026 18:34 | 145 | 10.47 |
| 06/17/2026 18:33 | 7 | 10.47 |
| 06/17/2026 18:33 | 7 | 10.47 |
| 06/17/2026 18:33 | 7 | 10.47 |
| 06/17/2026 18:33 | 6 | 10.47 |
| 06/17/2026 18:32 | 13 | 10.475 |
| 06/17/2026 18:32 | 11 | 10.475 |
| 06/17/2026 18:32 | 18 | 10.475 |
| 06/17/2026 18:32 | 14 | 10.475 |
| 06/17/2026 18:32 | 23 | 10.475 |
| 06/17/2026 18:31 | 187 | 10.475 |
| 06/17/2026 18:31 | 19 | 10.475 |
| 06/17/2026 18:31 | 41 | 10.475 |
| 06/17/2026 18:31 | 95 | 10.48 |
| 06/17/2026 18:30 | 825 | 10.48 |
| 06/17/2026 18:30 | 300 | 10.48 |
| 06/17/2026 18:30 | 330 | 10.48 |
| 06/17/2026 18:30 | 800 | 10.48 |
| 06/17/2026 18:30 | 300 | 10.48 |
| 06/17/2026 18:30 | 512 | 10.48 |
| 06/17/2026 18:30 | 400 | 10.475 |
| 06/17/2026 18:30 | 95 | 10.475 |
| 06/17/2026 18:30 | 100 | 10.475 |
| 06/17/2026 18:30 | 600 | 10.475 |
| 06/17/2026 18:30 | 18 | 10.48 |
| 06/17/2026 18:30 | 450 | 10.48 |
| 06/17/2026 18:30 | 206 | 10.48 |
| 06/17/2026 18:30 | 400 | 10.48 |
| 06/17/2026 18:30 | 3 | 10.48 |
| 06/17/2026 18:30 | 500 | 10.48 |
| 06/17/2026 18:30 | 8 | 10.48 |
| 06/17/2026 18:30 | 2 | 10.48 |
| 06/17/2026 18:30 | 13 | 10.48 |
| 06/17/2026 18:30 | 13 | 10.48 |
| 06/17/2026 18:30 | 14 | 10.48 |
| 06/17/2026 18:30 | 14 | 10.48 |
| 06/17/2026 18:29 | 1 | 10.48 |
| 06/17/2026 18:29 | 35 | 10.48 |
| 06/17/2026 18:29 | 24 | 10.48 |
| 06/17/2026 18:29 | 200 | 10.48 |
| 06/17/2026 18:29 | 41 | 10.48 |
| 06/17/2026 18:29 | 1 | 10.48 |
| 06/17/2026 18:29 | 77 | 10.48 |
| 06/17/2026 18:29 | 1 | 10.48 |
| 06/17/2026 18:28 | 1 | 10.48 |
| 06/17/2026 18:28 | 1 | 10.48 |
| 06/17/2026 18:28 | 1 | 10.48 |
| 06/17/2026 18:27 | 100 | 10.48 |
| 06/17/2026 18:27 | 107 | 10.48 |
| 06/17/2026 18:27 | 193 | 10.48 |
| 06/17/2026 18:27 | 100 | 10.48 |
| 06/17/2026 18:26 | 2 | 10.48 |
| 06/17/2026 18:26 | 5 | 10.48 |
| 06/17/2026 18:24 | 100 | 10.48 |
| 06/17/2026 18:22 | 14 | 10.485 |
| 06/17/2026 18:22 | 200 | 10.485 |
| 06/17/2026 18:22 | 200 | 10.485 |
| 06/17/2026 18:21 | 26 | 10.485 |
| 06/17/2026 18:21 | 100 | 10.485 |
| 06/17/2026 18:21 | 700 | 10.485 |
| 06/17/2026 18:21 | 300 | 10.485 |
| 06/17/2026 18:20 | 700 | 10.485 |
| 06/17/2026 18:20 | 61 | 10.485 |
| 06/17/2026 18:20 | 300 | 10.485 |
| 06/17/2026 18:18 | 28 | 10.485 |
| 06/17/2026 18:17 | 590 | 10.485 |
| 06/17/2026 18:17 | 600 | 10.485 |
| 06/17/2026 18:17 | 11 | 10.485 |
| 06/17/2026 18:17 | 12 | 10.485 |
| 06/17/2026 18:17 | 34 | 10.485 |
| 06/17/2026 18:16 | 200 | 10.485 |
| 06/17/2026 18:16 | 200 | 10.485 |
| 06/17/2026 18:16 | 1625 | 10.485 |
| 06/17/2026 18:16 | 200 | 10.485 |
| 06/17/2026 18:16 | 200 | 10.485 |
| 06/17/2026 18:16 | 100 | 10.485 |
| 06/17/2026 18:16 | 200 | 10.485 |
| 06/17/2026 18:16 | 327 | 10.485 |
| 06/17/2026 18:14 | 11 | 10.485 |
| 06/17/2026 18:14 | 36 | 10.485 |
| 06/17/2026 18:14 | 200 | 10.485 |
| 06/17/2026 18:14 | 500 | 10.485 |
| 06/17/2026 18:14 | 100 | 10.485 |
| 06/17/2026 18:14 | 200 | 10.48 |
| 06/17/2026 18:14 | 100 | 10.48 |
| 06/17/2026 18:14 | 200 | 10.48 |
| 06/17/2026 18:14 | 600 | 10.48 |
| 06/17/2026 18:14 | 1700 | 10.48 |
| 06/17/2026 18:14 | 1900 | 10.48 |
| 06/17/2026 18:14 | 200 | 10.48 |
| 06/17/2026 18:14 | 100 | 10.48 |
| 06/17/2026 18:14 | 200 | 10.48 |
| 06/17/2026 18:14 | 100 | 10.48 |
| 06/17/2026 18:14 | 300 | 10.48 |
| 06/17/2026 18:14 | 4 | 10.48 |
| 06/17/2026 18:14 | 40 | 10.48 |
| 06/17/2026 18:14 | 100 | 10.48 |
| 06/17/2026 18:14 | 100 | 10.48 |
| 06/17/2026 18:14 | 300 | 10.48 |
| 06/17/2026 18:14 | 100 | 10.48 |
| 06/17/2026 18:14 | 100 | 10.48 |
| 06/17/2026 18:14 | 83 | 10.48 |
| 06/17/2026 18:14 | 300 | 10.48 |
| 06/17/2026 18:14 | 1 | 10.48 |
| 06/17/2026 18:14 | 90 | 10.48 |
| 06/17/2026 18:14 | 400 | 10.48 |
| 06/17/2026 18:14 | 5 | 10.48 |
| 06/17/2026 18:14 | 5952 | 10.48 |
| 06/17/2026 18:14 | 477 | 10.48 |
| 06/17/2026 18:14 | 4971 | 10.48 |
| 06/17/2026 18:14 | 330 | 10.48 |
| 06/17/2026 18:14 | 300 | 10.48 |
| 06/17/2026 18:14 | 100 | 10.48 |
| 06/17/2026 18:14 | 100 | 10.48 |
| 06/17/2026 18:14 | 300 | 10.48 |
| 06/17/2026 18:13 | 300 | 10.475 |
| 06/17/2026 18:13 | 10 | 10.475 |
| 06/17/2026 18:13 | 51 | 10.475 |
| 06/17/2026 18:13 | 18 | 10.475 |
| 06/17/2026 18:13 | 10 | 10.475 |
| 06/17/2026 18:13 | 400 | 10.475 |
| 06/17/2026 18:13 | 300 | 10.475 |
| 06/17/2026 18:13 | 500 | 10.475 |
| 06/17/2026 18:13 | 2000 | 10.475 |
| 06/17/2026 18:12 | 500 | 10.475 |
| 06/17/2026 18:12 | 300 | 10.475 |
| 06/17/2026 18:11 | 5 | 10.47 |
| 06/17/2026 18:10 | 366 | 10.47 |
| 06/17/2026 18:10 | 100 | 10.47 |
| 06/17/2026 18:10 | 100 | 10.47 |
| 06/17/2026 18:10 | 100 | 10.47 |
| 06/17/2026 18:10 | 400 | 10.465 |
| 06/17/2026 18:10 | 1262 | 10.465 |
| 06/17/2026 18:10 | 2900 | 10.465 |
| 06/17/2026 18:10 | 18 | 10.47 |
| 06/17/2026 18:10 | 100 | 10.47 |
| 06/17/2026 18:10 | 2100 | 10.47 |
| 06/17/2026 18:10 | 3 | 10.47 |
| 06/17/2026 18:10 | 1 | 10.47 |
| 06/17/2026 18:10 | 100 | 10.47 |
| 06/17/2026 18:10 | 1 | 10.47 |
| 06/17/2026 18:10 | 362 | 10.47 |
| 06/17/2026 18:10 | 36 | 10.475 |
| 06/17/2026 18:10 | 114 | 10.475 |
| 06/17/2026 18:10 | 300 | 10.475 |
| 06/17/2026 18:10 | 400 | 10.475 |
| 06/17/2026 18:10 | 100 | 10.48 |
| 06/17/2026 18:10 | 100 | 10.48 |
| 06/17/2026 18:10 | 100 | 10.48 |
| 06/17/2026 18:10 | 100 | 10.48 |
| 06/17/2026 18:10 | 200 | 10.48 |
| 06/17/2026 18:10 | 1 | 10.48 |
| 06/17/2026 18:10 | 722 | 10.48 |
| 06/17/2026 18:10 | 300 | 10.48 |
| 06/17/2026 18:10 | 1 | 10.48 |
| 06/17/2026 18:10 | 36 | 10.48 |
| 06/17/2026 18:10 | 2 | 10.48 |
| 06/17/2026 18:10 | 200 | 10.48 |
| 06/17/2026 18:10 | 1600 | 10.48 |
| 06/17/2026 18:10 | 18 | 10.48 |
| 06/17/2026 18:10 | 330 | 10.48 |
| 06/17/2026 18:10 | 649 | 10.48 |
| 06/17/2026 18:09 | 100 | 10.485 |
| 06/17/2026 18:09 | 200 | 10.485 |
| 06/17/2026 18:09 | 15 | 10.485 |
| 06/17/2026 18:09 | 100 | 10.485 |
| 06/17/2026 18:08 | 400 | 10.485 |
| 06/17/2026 18:08 | 200 | 10.485 |
| 06/17/2026 18:08 | 300 | 10.485 |
| 06/17/2026 18:08 | 200 | 10.485 |
| 06/17/2026 18:08 | 400 | 10.485 |
| 06/17/2026 18:08 | 100 | 10.485 |
| 06/17/2026 18:08 | 5 | 10.48 |
| 06/17/2026 18:07 | 100 | 10.485 |
| 06/17/2026 18:07 | 29 | 10.485 |
| 06/17/2026 18:07 | 71 | 10.485 |
| 06/17/2026 18:06 | 300 | 10.485 |
| 06/17/2026 18:06 | 300 | 10.485 |
| 06/17/2026 18:06 | 1 | 10.485 |
| 06/17/2026 18:06 | 100 | 10.485 |
| 06/17/2026 18:06 | 34 | 10.485 |
| 06/17/2026 18:06 | 166 | 10.485 |
| 06/17/2026 18:06 | 189 | 10.485 |
| 06/17/2026 18:05 | 34 | 10.485 |
| 06/17/2026 18:04 | 1 | 10.485 |
| 06/17/2026 18:04 | 1 | 10.485 |
| 06/17/2026 18:04 | 1 | 10.485 |
| 06/17/2026 18:04 | 2 | 10.485 |
| 06/17/2026 18:03 | 5 | 10.485 |
| 06/17/2026 18:03 | 1 | 10.485 |
| 06/17/2026 18:03 | 600 | 10.485 |
| 06/17/2026 18:03 | 400 | 10.485 |
| 06/17/2026 18:02 | 46 | 10.48 |
| 06/17/2026 18:02 | 254 | 10.48 |
| 06/17/2026 18:01 | 100 | 10.485 |
| 06/17/2026 18:01 | 300 | 10.485 |
| 06/17/2026 18:01 | 100 | 10.485 |
| 06/17/2026 18:01 | 300 | 10.485 |
| 06/17/2026 18:01 | 300 | 10.485 |
| 06/17/2026 18:01 | 100 | 10.485 |
| 06/17/2026 18:01 | 100 | 10.485 |
| 06/17/2026 18:01 | 100 | 10.485 |
| 06/17/2026 18:00 | 1 | 10.485 |
| 06/17/2026 18:00 | 5 | 10.485 |
| 06/17/2026 18:00 | 6 | 10.485 |
| 06/17/2026 18:00 | 6 | 10.485 |
| 06/17/2026 18:00 | 6 | 10.485 |
| 06/17/2026 18:00 | 24 | 10.485 |
| 06/17/2026 17:59 | 12 | 10.485 |
| 06/17/2026 17:59 | 200 | 10.485 |
| 06/17/2026 17:59 | 400 | 10.485 |
| 06/17/2026 17:59 | 291 | 10.485 |
| 06/17/2026 17:59 | 209 | 10.485 |
| 06/17/2026 17:59 | 100 | 10.485 |
| 06/17/2026 17:59 | 300 | 10.485 |
| 06/17/2026 17:58 | 300 | 10.485 |
| 06/17/2026 17:58 | 100 | 10.485 |
| 06/17/2026 17:58 | 200 | 10.485 |
| 06/17/2026 17:58 | 300 | 10.485 |
| 06/17/2026 17:57 | 300 | 10.485 |
| 06/17/2026 17:57 | 101 | 10.485 |
| 06/17/2026 17:56 | 300 | 10.485 |
| 06/17/2026 17:56 | 300 | 10.485 |
| 06/17/2026 17:56 | 500 | 10.485 |
| 06/17/2026 17:55 | 300 | 10.485 |
| 06/17/2026 17:55 | 118 | 10.485 |
| 06/17/2026 17:55 | 100 | 10.485 |
| 06/17/2026 17:54 | 1 | 10.48 |
| 06/17/2026 17:54 | 95 | 10.48 |
| 06/17/2026 17:54 | 1 | 10.48 |
| 06/17/2026 17:54 | 1 | 10.48 |
| 06/17/2026 17:54 | 48 | 10.48 |
| 06/17/2026 17:54 | 100 | 10.485 |
| 06/17/2026 17:54 | 69 | 10.48 |
| 06/17/2026 17:54 | 11 | 10.48 |
| 06/17/2026 17:54 | 100 | 10.48 |
| 06/17/2026 17:54 | 2700 | 10.48 |
| 06/17/2026 17:54 | 22 | 10.48 |
| 06/17/2026 17:54 | 56 | 10.48 |
| 06/17/2026 17:54 | 200 | 10.48 |
| 06/17/2026 17:54 | 100 | 10.48 |
| 06/17/2026 17:54 | 200 | 10.48 |
| 06/17/2026 17:54 | 200 | 10.48 |
| 06/17/2026 17:54 | 200 | 10.48 |
| 06/17/2026 17:54 | 300 | 10.48 |
| 06/17/2026 17:54 | 300 | 10.48 |
| 06/17/2026 17:54 | 200 | 10.48 |
| 06/17/2026 17:54 | 100 | 10.48 |
| 06/17/2026 17:54 | 200 | 10.48 |
| 06/17/2026 17:54 | 32 | 10.48 |
| 06/17/2026 17:54 | 300 | 10.48 |
| 06/17/2026 17:54 | 5 | 10.48 |
| 06/17/2026 17:54 | 700 | 10.48 |
| 06/17/2026 17:54 | 300 | 10.48 |
| 06/17/2026 17:54 | 200 | 10.48 |
| 06/17/2026 17:54 | 100 | 10.48 |
| 06/17/2026 17:54 | 5 | 10.48 |
| 06/17/2026 17:54 | 300 | 10.48 |
| 06/17/2026 17:54 | 300 | 10.48 |
| 06/17/2026 17:54 | 10 | 10.48 |
| 06/17/2026 17:54 | 5 | 10.48 |
| 06/17/2026 17:54 | 330 | 10.48 |
| 06/17/2026 17:54 | 300 | 10.48 |
| 06/17/2026 17:54 | 800 | 10.475 |
| 06/17/2026 17:54 | 500 | 10.475 |
| 06/17/2026 17:53 | 10 | 10.475 |
| 06/17/2026 17:53 | 49 | 10.475 |
| 06/17/2026 17:53 | 51 | 10.475 |
| 06/17/2026 17:53 | 50 | 10.475 |
| 06/17/2026 17:53 | 100 | 10.475 |
| 06/17/2026 17:53 | 4 | 10.475 |
| 06/17/2026 17:53 | 200 | 10.475 |
| 06/17/2026 17:52 | 100 | 10.475 |
| 06/17/2026 17:52 | 100 | 10.475 |
| 06/17/2026 17:52 | 12 | 10.475 |
| 06/17/2026 17:52 | 200 | 10.475 |
| 06/17/2026 17:52 | 404 | 10.475 |
| 06/17/2026 17:52 | 96 | 10.475 |
| 06/17/2026 17:52 | 200 | 10.475 |
| 06/17/2026 17:52 | 4 | 10.475 |
| 06/17/2026 17:51 | 200 | 10.475 |
| 06/17/2026 17:51 | 162 | 10.475 |
| 06/17/2026 17:51 | 300 | 10.475 |
| 06/17/2026 17:50 | 4 | 10.475 |
| 06/17/2026 17:48 | 10 | 10.475 |
| 06/17/2026 17:48 | 1 | 10.475 |
| 06/17/2026 17:47 | 1 | 10.475 |
| 06/17/2026 17:47 | 500 | 10.475 |
| 06/17/2026 17:47 | 600 | 10.475 |
| 06/17/2026 17:47 | 200 | 10.475 |
| 06/17/2026 17:47 | 400 | 10.475 |
| 06/17/2026 17:47 | 32 | 10.475 |
| 06/17/2026 17:47 | 300 | 10.475 |
| 06/17/2026 17:47 | 400 | 10.475 |
| 06/17/2026 17:46 | 600 | 10.475 |
| 06/17/2026 17:46 | 1258 | 10.475 |
| 06/17/2026 17:46 | 1442 | 10.475 |
| 06/17/2026 17:46 | 100 | 10.47 |
| 06/17/2026 17:46 | 362 | 10.47 |
| 06/17/2026 17:46 | 300 | 10.47 |
| 06/17/2026 17:46 | 400 | 10.47 |
| 06/17/2026 17:46 | 2700 | 10.47 |
| 06/17/2026 17:46 | 10 | 10.47 |
| 06/17/2026 17:46 | 52 | 10.47 |
| 06/17/2026 17:46 | 100 | 10.47 |
| 06/17/2026 17:46 | 100 | 10.47 |
| 06/17/2026 17:46 | 200 | 10.47 |
| 06/17/2026 17:46 | 99 | 10.47 |
| 06/17/2026 17:46 | 2 | 10.47 |
| 06/17/2026 17:46 | 99 | 10.47 |
| 06/17/2026 17:46 | 1 | 10.47 |
| 06/17/2026 17:46 | 1 | 10.47 |
| 06/17/2026 17:46 | 200 | 10.47 |
| 06/17/2026 17:46 | 200 | 10.47 |
| 06/17/2026 17:46 | 500 | 10.47 |
| 06/17/2026 17:46 | 16 | 10.47 |
| 06/17/2026 17:46 | 10 | 10.47 |
| 06/17/2026 17:46 | 40 | 10.47 |
| 06/17/2026 17:46 | 1 | 10.47 |
| 06/17/2026 17:46 | 300 | 10.47 |
| 06/17/2026 17:46 | 300 | 10.47 |
| 06/17/2026 17:45 | 543 | 10.465 |
| 06/17/2026 17:45 | 300 | 10.47 |
| 06/17/2026 17:45 | 300 | 10.47 |
| 06/17/2026 17:45 | 100 | 10.47 |
| 06/17/2026 17:45 | 2700 | 10.47 |
| 06/17/2026 17:45 | 56 | 10.47 |
| 06/17/2026 17:45 | 24 | 10.47 |
| 06/17/2026 17:45 | 360 | 10.47 |
| 06/17/2026 17:45 | 2 | 10.47 |
| 06/17/2026 17:45 | 1355 | 10.47 |
| 06/17/2026 17:44 | 100 | 10.475 |
| 06/17/2026 17:44 | 100 | 10.475 |
| 06/17/2026 17:44 | 300 | 10.475 |
| 06/17/2026 17:44 | 200 | 10.475 |
| 06/17/2026 17:44 | 101 | 10.475 |
| 06/17/2026 17:44 | 100 | 10.47 |
| 06/17/2026 17:44 | 100 | 10.47 |
| 06/17/2026 17:44 | 200 | 10.47 |
| 06/17/2026 17:44 | 100 | 10.47 |
| 06/17/2026 17:44 | 600 | 10.47 |
| 06/17/2026 17:44 | 2357 | 10.47 |
| 06/17/2026 17:44 | 100 | 10.47 |
| 06/17/2026 17:44 | 400 | 10.47 |
| 06/17/2026 17:44 | 200 | 10.47 |
| 06/17/2026 17:44 | 100 | 10.47 |
| 06/17/2026 17:44 | 100 | 10.47 |
| 06/17/2026 17:44 | 100 | 10.47 |
| 06/17/2026 17:44 | 1400 | 10.47 |
| 06/17/2026 17:44 | 543 | 10.47 |
| 06/17/2026 17:44 | 4 | 10.47 |
| 06/17/2026 17:44 | 300 | 10.47 |
| 06/17/2026 17:44 | 1 | 10.47 |
| 06/17/2026 17:44 | 1 | 10.47 |
| 06/17/2026 17:44 | 1 | 10.47 |
| 06/17/2026 17:44 | 70 | 10.47 |
| 06/17/2026 17:44 | 30 | 10.47 |
| 06/17/2026 17:44 | 362 | 10.47 |
| 06/17/2026 17:44 | 400 | 10.47 |
| 06/17/2026 17:44 | 300 | 10.47 |
| 06/17/2026 17:44 | 100 | 10.47 |
| 06/17/2026 17:44 | 100 | 10.47 |
| 06/17/2026 17:44 | 670 | 10.47 |
| 06/17/2026 17:44 | 1155 | 10.47 |
| 06/17/2026 17:44 | 100 | 10.47 |
| 06/17/2026 17:44 | 1092 | 10.47 |
| 06/17/2026 17:44 | 2800 | 10.47 |
| 06/17/2026 17:44 | 100 | 10.47 |
| 06/17/2026 17:44 | 100 | 10.47 |
| 06/17/2026 17:44 | 2200 | 10.47 |
| 06/17/2026 17:44 | 200 | 10.47 |
| 06/17/2026 17:43 | 50 | 10.465 |
| 06/17/2026 17:43 | 10 | 10.465 |
| 06/17/2026 17:42 | 1100 | 10.465 |
| 06/17/2026 17:42 | 200 | 10.465 |
| 06/17/2026 17:42 | 4 | 10.465 |
| 06/17/2026 17:42 | 400 | 10.465 |
| 06/17/2026 17:42 | 100 | 10.46 |
| 06/17/2026 17:39 | 100 | 10.465 |
| 06/17/2026 17:39 | 300 | 10.465 |
| 06/17/2026 17:38 | 60 | 10.47 |
| 06/17/2026 17:38 | 200 | 10.47 |
| 06/17/2026 17:38 | 757 | 10.47 |
| 06/17/2026 17:38 | 100 | 10.47 |
| 06/17/2026 17:38 | 200 | 10.47 |
| 06/17/2026 17:38 | 100 | 10.47 |
| 06/17/2026 17:38 | 900 | 10.47 |
| 06/17/2026 17:38 | 100 | 10.47 |
| 06/17/2026 17:38 | 100 | 10.47 |
| 06/17/2026 17:38 | 98 | 10.47 |
| 06/17/2026 17:38 | 102 | 10.47 |
| 06/17/2026 17:38 | 1900 | 10.47 |
| 06/17/2026 17:38 | 500 | 10.47 |
| 06/17/2026 17:38 | 200 | 10.47 |
| 06/17/2026 17:38 | 300 | 10.47 |
| 06/17/2026 17:38 | 200 | 10.47 |
| 06/17/2026 17:38 | 300 | 10.47 |
| 06/17/2026 17:38 | 300 | 10.47 |
| 06/17/2026 17:38 | 100 | 10.47 |
| 06/17/2026 17:38 | 6 | 10.47 |
| 06/17/2026 17:38 | 100 | 10.47 |
| 06/17/2026 17:38 | 300 | 10.47 |
| 06/17/2026 17:38 | 100 | 10.47 |
| 06/17/2026 17:38 | 5 | 10.47 |
| 06/17/2026 17:38 | 1 | 10.47 |
| 06/17/2026 17:38 | 62 | 10.47 |
| 06/17/2026 17:38 | 26 | 10.47 |
| 06/17/2026 17:38 | 74 | 10.47 |
| 06/17/2026 17:38 | 200 | 10.47 |
| 06/17/2026 17:38 | 5 | 10.47 |
| 06/17/2026 17:38 | 1 | 10.47 |
| 06/17/2026 17:38 | 5 | 10.47 |
| 06/17/2026 17:38 | 300 | 10.47 |
| 06/17/2026 17:38 | 70 | 10.47 |
| 06/17/2026 17:38 | 200 | 10.47 |
| 06/17/2026 17:38 | 200 | 10.47 |
| 06/17/2026 17:38 | 100 | 10.47 |
| 06/17/2026 17:38 | 600 | 10.47 |
| 06/17/2026 17:38 | 485 | 10.47 |
| 06/17/2026 17:38 | 362 | 10.47 |
| 06/17/2026 17:38 | 600 | 10.47 |
| 06/17/2026 17:38 | 400 | 10.47 |
| 06/17/2026 17:38 | 2800 | 10.465 |
| 06/17/2026 17:38 | 700 | 10.465 |
| 06/17/2026 17:38 | 1300 | 10.465 |
| 06/17/2026 17:38 | 200 | 10.465 |
| 06/17/2026 17:38 | 200 | 10.465 |
| 06/17/2026 17:38 | 4 | 10.465 |
| 06/17/2026 17:38 | 100 | 10.465 |
| 06/17/2026 17:38 | 100 | 10.465 |
| 06/17/2026 17:38 | 18 | 10.465 |
| 06/17/2026 17:38 | 32 | 10.465 |
| 06/17/2026 17:38 | 68 | 10.465 |
| 06/17/2026 17:37 | 100 | 10.465 |
| 06/17/2026 17:37 | 8 | 10.465 |
| 06/17/2026 17:37 | 100 | 10.465 |
| 06/17/2026 17:37 | 400 | 10.465 |
| 06/17/2026 17:36 | 179 | 10.465 |
| 06/17/2026 17:36 | 1221 | 10.465 |
| 06/17/2026 17:36 | 200 | 10.465 |
| 06/17/2026 17:35 | 56 | 10.465 |
| 06/17/2026 17:35 | 1400 | 10.465 |
| 06/17/2026 17:35 | 1 | 10.465 |
| 06/17/2026 17:35 | 1400 | 10.465 |
| 06/17/2026 17:35 | 200 | 10.465 |
| 06/17/2026 17:35 | 200 | 10.465 |
| 06/17/2026 17:34 | 300 | 10.46 |
| 06/17/2026 17:33 | 52 | 10.465 |
| 06/17/2026 17:33 | 4 | 10.465 |
| 06/17/2026 17:32 | 169 | 10.46 |
| 06/17/2026 17:32 | 59 | 10.46 |
| 06/17/2026 17:32 | 10 | 10.46 |
| 06/17/2026 17:32 | 1 | 10.46 |
| 06/17/2026 17:31 | 100 | 10.465 |
| 06/17/2026 17:30 | 1 | 10.465 |
| 06/17/2026 17:30 | 10 | 10.465 |
| 06/17/2026 17:30 | 2200 | 10.47 |
| 06/17/2026 17:30 | 2200 | 10.47 |
| 06/17/2026 17:30 | 8 | 10.47 |
| 06/17/2026 17:30 | 1000 | 10.47 |
| 06/17/2026 17:30 | 365 | 10.47 |
| 06/17/2026 17:30 | 5 | 10.47 |
| 06/17/2026 17:30 | 5 | 10.47 |
| 06/17/2026 17:30 | 5 | 10.47 |
| 06/17/2026 17:30 | 5 | 10.47 |
| 06/17/2026 17:30 | 5 | 10.47 |
| 06/17/2026 17:30 | 6 | 10.47 |
| 06/17/2026 17:30 | 2 | 10.47 |
| 06/17/2026 17:30 | 2 | 10.47 |
| 06/17/2026 17:30 | 100 | 10.475 |
| 06/17/2026 17:29 | 100 | 10.475 |
| 06/17/2026 17:29 | 200 | 10.475 |
| 06/17/2026 17:29 | 100 | 10.475 |
| 06/17/2026 17:29 | 300 | 10.475 |
| 06/17/2026 17:29 | 200 | 10.475 |
| 06/17/2026 17:28 | 106 | 10.475 |
| 06/17/2026 17:27 | 10 | 10.475 |
| 06/17/2026 17:27 | 200 | 10.475 |
| 06/17/2026 17:27 | 300 | 10.475 |
| 06/17/2026 17:27 | 100 | 10.475 |
| 06/17/2026 17:27 | 300 | 10.475 |
| 06/17/2026 17:26 | 185 | 10.475 |
| 06/17/2026 17:26 | 200 | 10.475 |
| 06/17/2026 17:26 | 600 | 10.475 |
| 06/17/2026 17:26 | 300 | 10.475 |
| 06/17/2026 17:26 | 800 | 10.48 |
| 06/17/2026 17:26 | 200 | 10.48 |
| 06/17/2026 17:26 | 5 | 10.48 |
| 06/17/2026 17:26 | 700 | 10.48 |
| 06/17/2026 17:26 | 100 | 10.48 |
| 06/17/2026 17:26 | 72 | 10.48 |
| 06/17/2026 17:26 | 300 | 10.48 |
| 06/17/2026 17:26 | 330 | 10.48 |
| 06/17/2026 17:26 | 500 | 10.48 |
| 06/17/2026 17:26 | 100 | 10.48 |
| 06/17/2026 17:25 | 100 | 10.49 |
| 06/17/2026 17:25 | 300 | 10.49 |
| 06/17/2026 17:25 | 100 | 10.49 |
| 06/17/2026 17:25 | 43 | 10.49 |
| 06/17/2026 17:25 | 100 | 10.49 |
| 06/17/2026 17:25 | 200 | 10.49 |
| 06/17/2026 17:25 | 1000 | 10.49 |
| 06/17/2026 17:25 | 600 | 10.49 |
| 06/17/2026 17:25 | 485 | 10.49 |
| 06/17/2026 17:25 | 400 | 10.49 |
| 06/17/2026 17:25 | 368 | 10.49 |
| 06/17/2026 17:25 | 2018 | 10.49 |
| 06/17/2026 17:24 | 10 | 10.49 |
| 06/17/2026 17:24 | 56 | 10.49 |
| 06/17/2026 17:24 | 182 | 10.49 |
| 06/17/2026 17:24 | 600 | 10.49 |
| 06/17/2026 17:24 | 300 | 10.49 |
| 06/17/2026 17:24 | 200 | 10.49 |
| 06/17/2026 17:24 | 20 | 10.49 |
| 06/17/2026 17:24 | 100 | 10.49 |
| 06/17/2026 17:24 | 99 | 10.49 |
| 06/17/2026 17:24 | 5 | 10.49 |
| 06/17/2026 17:24 | 200 | 10.49 |
| 06/17/2026 17:24 | 200 | 10.49 |
| 06/17/2026 17:24 | 10 | 10.49 |
| 06/17/2026 17:24 | 200 | 10.49 |
| 06/17/2026 17:24 | 1 | 10.49 |
| 06/17/2026 17:24 | 1800 | 10.49 |
| 06/17/2026 17:24 | 10 | 10.49 |
| 06/17/2026 17:24 | 22 | 10.49 |
| 06/17/2026 17:24 | 374 | 10.49 |
| 06/17/2026 17:24 | 1 | 10.49 |
| 06/17/2026 17:21 | 1 | 10.485 |
| 06/17/2026 17:21 | 10 | 10.485 |
| 06/17/2026 17:21 | 83 | 10.485 |
| 06/17/2026 17:20 | 1 | 10.485 |
| 06/17/2026 17:20 | 30 | 10.485 |
| 06/17/2026 17:19 | 1 | 10.485 |
| 06/17/2026 17:19 | 34 | 10.485 |
| 06/17/2026 17:19 | 100 | 10.48 |
| 06/17/2026 17:19 | 51 | 10.48 |
| 06/17/2026 17:19 | 149 | 10.48 |
| 06/17/2026 17:19 | 1800 | 10.48 |
| 06/17/2026 17:19 | 200 | 10.48 |
| 06/17/2026 17:19 | 100 | 10.48 |
| 06/17/2026 17:19 | 400 | 10.48 |
| 06/17/2026 17:19 | 13 | 10.48 |
| 06/17/2026 17:19 | 7 | 10.48 |
| 06/17/2026 17:19 | 200 | 10.48 |
| 06/17/2026 17:19 | 105 | 10.48 |
| 06/17/2026 17:19 | 20 | 10.48 |
| 06/17/2026 17:19 | 5 | 10.48 |
| 06/17/2026 17:19 | 35 | 10.48 |
| 06/17/2026 17:19 | 4 | 10.48 |
| 06/17/2026 17:19 | 5 | 10.48 |
| 06/17/2026 17:19 | 20 | 10.48 |
| 06/17/2026 17:19 | 100 | 10.48 |
| 06/17/2026 17:19 | 200 | 10.48 |
| 06/17/2026 17:19 | 300 | 10.48 |
| 06/17/2026 17:19 | 100 | 10.48 |
| 06/17/2026 17:19 | 1 | 10.48 |
| 06/17/2026 17:19 | 4 | 10.48 |
| 06/17/2026 17:19 | 5 | 10.48 |
| 06/17/2026 17:19 | 194 | 10.48 |
| 06/17/2026 17:19 | 100 | 10.48 |
| 06/17/2026 17:19 | 22 | 10.48 |
| 06/17/2026 17:19 | 100 | 10.48 |
| 06/17/2026 17:19 | 5 | 10.48 |
| 06/17/2026 17:19 | 300 | 10.48 |
| 06/17/2026 17:19 | 5 | 10.48 |
| 06/17/2026 17:18 | 25 | 10.475 |
| 06/17/2026 17:18 | 48 | 10.475 |
| 06/17/2026 17:17 | 10 | 10.475 |
| 06/17/2026 17:17 | 35 | 10.475 |
| 06/17/2026 17:17 | 37 | 10.475 |
| 06/17/2026 17:17 | 43 | 10.475 |
| 06/17/2026 17:15 | 400 | 10.475 |
| 06/17/2026 17:14 | 50 | 10.475 |
| 06/17/2026 17:13 | 100 | 10.475 |
| 06/17/2026 17:13 | 10 | 10.475 |
| 06/17/2026 17:13 | 55 | 10.475 |
| 06/17/2026 17:13 | 15 | 10.475 |
| 06/17/2026 17:13 | 61 | 10.475 |
| 06/17/2026 17:13 | 10 | 10.475 |
| 06/17/2026 17:13 | 12 | 10.475 |
| 06/17/2026 17:12 | 1 | 10.475 |
| 06/17/2026 17:12 | 4 | 10.475 |
| 06/17/2026 17:12 | 100 | 10.475 |
| 06/17/2026 17:11 | 1 | 10.475 |
| 06/17/2026 17:09 | 1 | 10.475 |
| 06/17/2026 17:09 | 400 | 10.475 |
| 06/17/2026 17:09 | 53 | 10.475 |
| 06/17/2026 17:09 | 10 | 10.475 |
| 06/17/2026 17:08 | 300 | 10.47 |
| 06/17/2026 17:08 | 100 | 10.47 |
| 06/17/2026 17:08 | 4 | 10.47 |
| 06/17/2026 17:08 | 260 | 10.47 |
| 06/17/2026 17:08 | 300 | 10.47 |
| 06/17/2026 17:08 | 12 | 10.47 |
| 06/17/2026 17:08 | 60 | 10.47 |
| 06/17/2026 17:08 | 1700 | 10.47 |
| 06/17/2026 17:08 | 110 | 10.47 |
| 06/17/2026 17:08 | 100 | 10.47 |
| 06/17/2026 17:08 | 2 | 10.47 |
| 06/17/2026 17:08 | 88 | 10.47 |
| 06/17/2026 17:08 | 4 | 10.47 |
| 06/17/2026 17:08 | 3 | 10.47 |
| 06/17/2026 17:08 | 4 | 10.47 |
| 06/17/2026 17:08 | 1 | 10.47 |
| 06/17/2026 17:08 | 1 | 10.47 |
| 06/17/2026 17:08 | 2 | 10.47 |
| 06/17/2026 17:08 | 3 | 10.47 |
| 06/17/2026 17:07 | 137 | 10.475 |
| 06/17/2026 17:07 | 900 | 10.48 |
| 06/17/2026 17:07 | 100 | 10.48 |
| 06/17/2026 17:07 | 467 | 10.48 |
| 06/17/2026 17:07 | 933 | 10.48 |
| 06/17/2026 17:07 | 1 | 10.48 |
| 06/17/2026 17:07 | 1 | 10.48 |
| 06/17/2026 17:07 | 100 | 10.48 |
| 06/17/2026 17:07 | 200 | 10.48 |
| 06/17/2026 17:07 | 7 | 10.48 |
| 06/17/2026 17:07 | 3 | 10.48 |
| 06/17/2026 17:07 | 253 | 10.48 |
| 06/17/2026 17:07 | 326 | 10.48 |
| 06/17/2026 17:07 | 4 | 10.48 |
| 06/17/2026 17:07 | 4 | 10.48 |
| 06/17/2026 17:06 | 100 | 10.485 |
| 06/17/2026 17:05 | 82 | 10.485 |
| 06/17/2026 17:05 | 187 | 10.485 |
| 06/17/2026 17:03 | 500 | 10.485 |
| 06/17/2026 17:03 | 300 | 10.485 |
| 06/17/2026 17:03 | 600 | 10.485 |
| 06/17/2026 17:03 | 89 | 10.485 |
| 06/17/2026 17:03 | 11 | 10.485 |
| 06/17/2026 17:03 | 400 | 10.485 |
| 06/17/2026 17:03 | 600 | 10.485 |
| 06/17/2026 17:03 | 20 | 10.485 |
| 06/17/2026 17:03 | 119 | 10.485 |
| 06/17/2026 17:03 | 64 | 10.485 |
| 06/17/2026 17:03 | 500 | 10.48 |
| 06/17/2026 17:03 | 70 | 10.48 |
| 06/17/2026 17:03 | 200 | 10.48 |
| 06/17/2026 17:03 | 145 | 10.48 |
| 06/17/2026 17:03 | 60 | 10.48 |
| 06/17/2026 17:03 | 20 | 10.48 |
| 06/17/2026 17:03 | 600 | 10.48 |
| 06/17/2026 17:03 | 1 | 10.48 |
| 06/17/2026 17:03 | 100 | 10.48 |
| 06/17/2026 17:03 | 334 | 10.48 |
| 06/17/2026 17:03 | 300 | 10.48 |
| 06/17/2026 17:03 | 1700 | 10.48 |
| 06/17/2026 17:03 | 13 | 10.475 |
| 06/17/2026 17:03 | 10 | 10.475 |
| 06/17/2026 17:02 | 10 | 10.475 |
| 06/17/2026 17:01 | 474 | 10.475 |
| 06/17/2026 17:01 | 62 | 10.475 |
| 06/17/2026 17:01 | 400 | 10.48 |
| 06/17/2026 17:01 | 600 | 10.48 |
| 06/17/2026 17:01 | 15 | 10.48 |
| 06/17/2026 17:01 | 17 | 10.48 |
| 06/17/2026 17:01 | 2000 | 10.48 |
| 06/17/2026 17:01 | 331 | 10.48 |
| 06/17/2026 17:01 | 3 | 10.48 |
| 06/17/2026 17:01 | 49 | 10.485 |
| 06/17/2026 17:01 | 11 | 10.485 |
| 06/17/2026 17:00 | 200 | 10.485 |
| 06/17/2026 17:00 | 300 | 10.48 |
| 06/17/2026 17:00 | 300 | 10.48 |
| 06/17/2026 17:00 | 101 | 10.48 |
| 06/17/2026 17:00 | 399 | 10.48 |
| 06/17/2026 17:00 | 10 | 10.48 |
| 06/17/2026 17:00 | 400 | 10.48 |
| 06/17/2026 17:00 | 20 | 10.48 |
| 06/17/2026 17:00 | 300 | 10.48 |
| 06/17/2026 17:00 | 22 | 10.48 |
| 06/17/2026 17:00 | 5000 | 10.48 |
| 06/17/2026 17:00 | 1 | 10.48 |
| 06/17/2026 17:00 | 100 | 10.48 |
| 06/17/2026 17:00 | 4 | 10.48 |
| 06/17/2026 17:00 | 5 | 10.48 |
| 06/17/2026 17:00 | 3 | 10.48 |
| 06/17/2026 17:00 | 330 | 10.48 |
| 06/17/2026 16:59 | 84 | 10.475 |
| 06/17/2026 16:58 | 10 | 10.475 |
| 06/17/2026 16:58 | 10 | 10.475 |
| 06/17/2026 16:58 | 900 | 10.475 |
| 06/17/2026 16:58 | 1 | 10.475 |
| 06/17/2026 16:58 | 900 | 10.475 |
| 06/17/2026 16:58 | 200 | 10.475 |
| 06/17/2026 16:58 | 10 | 10.475 |
| 06/17/2026 16:58 | 11 | 10.475 |
| 06/17/2026 16:58 | 1 | 10.475 |
| 06/17/2026 16:58 | 132 | 10.475 |
| 06/17/2026 16:57 | 171 | 10.47 |
| 06/17/2026 16:57 | 10 | 10.47 |
| 06/17/2026 16:57 | 111 | 10.47 |
| 06/17/2026 16:57 | 8 | 10.47 |
| 06/17/2026 16:57 | 399 | 10.475 |
| 06/17/2026 16:56 | 200 | 10.475 |
| 06/17/2026 16:56 | 10 | 10.475 |
| 06/17/2026 16:55 | 10 | 10.475 |
| 06/17/2026 16:55 | 600 | 10.475 |
| 06/17/2026 16:55 | 200 | 10.475 |
| 06/17/2026 16:54 | 300 | 10.475 |
| 06/17/2026 16:54 | 800 | 10.475 |
| 06/17/2026 16:54 | 900 | 10.475 |
| 06/17/2026 16:54 | 700 | 10.475 |
| 06/17/2026 16:54 | 600 | 10.475 |
| 06/17/2026 16:54 | 600 | 10.475 |
| 06/17/2026 16:54 | 100 | 10.475 |
| 06/17/2026 16:54 | 500 | 10.48 |
| 06/17/2026 16:54 | 330 | 10.48 |
| 06/17/2026 16:54 | 300 | 10.48 |
| 06/17/2026 16:54 | 400 | 10.485 |
| 06/17/2026 16:54 | 500 | 10.485 |
| 06/17/2026 16:54 | 400 | 10.48 |
| 06/17/2026 16:54 | 2300 | 10.48 |
| 06/17/2026 16:54 | 99 | 10.475 |
| 06/17/2026 16:54 | 100 | 10.48 |
| 06/17/2026 16:54 | 100 | 10.48 |
| 06/17/2026 16:54 | 5 | 10.48 |
| 06/17/2026 16:54 | 147 | 10.48 |
| 06/17/2026 16:53 | 100 | 10.48 |
| 06/17/2026 16:52 | 600 | 10.48 |
| 06/17/2026 16:52 | 934 | 10.48 |
| 06/17/2026 16:52 | 5 | 10.48 |
| 06/17/2026 16:52 | 100 | 10.48 |
| 06/17/2026 16:52 | 300 | 10.48 |
| 06/17/2026 16:52 | 100 | 10.48 |
| 06/17/2026 16:52 | 100 | 10.48 |
| 06/17/2026 16:52 | 330 | 10.48 |
| 06/17/2026 16:52 | 600 | 10.475 |
| 06/17/2026 16:52 | 800 | 10.475 |
| 06/17/2026 16:52 | 12 | 10.475 |
| 06/17/2026 16:52 | 900 | 10.475 |
| 06/17/2026 16:52 | 300 | 10.475 |
| 06/17/2026 16:52 | 600 | 10.475 |
| 06/17/2026 16:52 | 800 | 10.475 |
| 06/17/2026 16:52 | 250 | 10.475 |
| 06/17/2026 16:52 | 456 | 10.475 |
| 06/17/2026 16:52 | 295 | 10.48 |
| 06/17/2026 16:52 | 5 | 10.48 |
| 06/17/2026 16:52 | 100 | 10.48 |
| 06/17/2026 16:52 | 6 | 10.48 |
| 06/17/2026 16:52 | 6 | 10.48 |
| 06/17/2026 16:51 | 358 | 10.48 |
| 06/17/2026 16:51 | 24 | 10.48 |
| 06/17/2026 16:51 | 3 | 10.48 |
| 06/17/2026 16:51 | 2 | 10.48 |
| 06/17/2026 16:51 | 160 | 10.48 |
| 06/17/2026 16:51 | 194 | 10.48 |
| 06/17/2026 16:51 | 6 | 10.48 |
| 06/17/2026 16:50 | 200 | 10.485 |
| 06/17/2026 16:50 | 400 | 10.485 |
| 06/17/2026 16:50 | 2 | 10.485 |
| 06/17/2026 16:50 | 400 | 10.49 |
| 06/17/2026 16:50 | 100 | 10.49 |
| 06/17/2026 16:50 | 3 | 10.49 |
| 06/17/2026 16:50 | 4409 | 10.49 |
| 06/17/2026 16:50 | 57 | 10.49 |
| 06/17/2026 16:50 | 300 | 10.49 |
| 06/17/2026 16:50 | 5 | 10.49 |
| 06/17/2026 16:50 | 6 | 10.49 |
| 06/17/2026 16:49 | 400 | 10.495 |
| 06/17/2026 16:49 | 54 | 10.49 |
| 06/17/2026 16:49 | 1 | 10.49 |
| 06/17/2026 16:49 | 500 | 10.49 |
| 06/17/2026 16:48 | 900 | 10.485 |
| 06/17/2026 16:48 | 600 | 10.485 |
| 06/17/2026 16:48 | 4 | 10.49 |
| 06/17/2026 16:48 | 9 | 10.49 |
| 06/17/2026 16:48 | 91 | 10.49 |
| 06/17/2026 16:48 | 100 | 10.49 |
| 06/17/2026 16:48 | 1364 | 10.49 |
| 06/17/2026 16:48 | 200 | 10.49 |
| 06/17/2026 16:48 | 436 | 10.49 |
| 06/17/2026 16:48 | 2300 | 10.49 |
| 06/17/2026 16:48 | 200 | 10.49 |
| 06/17/2026 16:48 | 29 | 10.49 |
| 06/17/2026 16:48 | 70 | 10.49 |
| 06/17/2026 16:48 | 200 | 10.49 |
| 06/17/2026 16:48 | 200 | 10.49 |
| 06/17/2026 16:48 | 116 | 10.49 |
| 06/17/2026 16:48 | 100 | 10.49 |
| 06/17/2026 16:48 | 300 | 10.49 |
| 06/17/2026 16:48 | 8 | 10.49 |
| 06/17/2026 16:48 | 368 | 10.49 |
| 06/17/2026 16:48 | 300 | 10.49 |
| 06/17/2026 16:48 | 200 | 10.485 |
| 06/17/2026 16:47 | 200 | 10.485 |
| 06/17/2026 16:47 | 600 | 10.485 |
| 06/17/2026 16:47 | 14 | 10.49 |
| 06/17/2026 16:47 | 1100 | 10.49 |
| 06/17/2026 16:47 | 36 | 10.49 |
| 06/17/2026 16:47 | 47 | 10.49 |
| 06/17/2026 16:47 | 53 | 10.49 |
| 06/17/2026 16:47 | 1 | 10.49 |
| 06/17/2026 16:47 | 1 | 10.49 |
| 06/17/2026 16:47 | 12 | 10.49 |
| 06/17/2026 16:47 | 25 | 10.49 |
| 06/17/2026 16:47 | 8 | 10.49 |
| 06/17/2026 16:47 | 3 | 10.49 |
| 06/17/2026 16:47 | 200 | 10.495 |
| 06/17/2026 16:47 | 200 | 10.495 |
| 06/17/2026 16:47 | 300 | 10.495 |
| 06/17/2026 16:47 | 700 | 10.495 |
| 06/17/2026 16:47 | 800 | 10.495 |
| 06/17/2026 16:47 | 1 | 10.50 |
| 06/17/2026 16:47 | 100 | 10.50 |
| 06/17/2026 16:47 | 700 | 10.50 |
| 06/17/2026 16:47 | 100 | 10.50 |
| 06/17/2026 16:47 | 5 | 10.50 |
| 06/17/2026 16:47 | 200 | 10.50 |
| 06/17/2026 16:47 | 2 | 10.50 |
| 06/17/2026 16:47 | 1900 | 10.50 |
| 06/17/2026 16:47 | 12 | 10.50 |
| 06/17/2026 16:47 | 11 | 10.50 |
| 06/17/2026 16:47 | 1000 | 10.50 |
| 06/17/2026 16:47 | 1 | 10.50 |
| 06/17/2026 16:47 | 10 | 10.50 |
| 06/17/2026 16:47 | 1 | 10.50 |
| 06/17/2026 16:47 | 150 | 10.50 |
| 06/17/2026 16:47 | 106 | 10.50 |
| 06/17/2026 16:47 | 8 | 10.50 |
| 06/17/2026 16:47 | 300 | 10.50 |
| 06/17/2026 16:47 | 164 | 10.50 |
| 06/17/2026 16:47 | 1 | 10.50 |
| 06/17/2026 16:47 | 4 | 10.50 |
| 06/17/2026 16:47 | 300 | 10.50 |
| 06/17/2026 16:47 | 10 | 10.50 |
| 06/17/2026 16:47 | 3 | 10.50 |
| 06/17/2026 16:47 | 5 | 10.50 |
| 06/17/2026 16:47 | 1 | 10.50 |
| 06/17/2026 16:47 | 1 | 10.50 |
| 06/17/2026 16:47 | 7 | 10.50 |
| 06/17/2026 16:47 | 3 | 10.50 |
| 06/17/2026 16:47 | 1 | 10.50 |
| 06/17/2026 16:47 | 1 | 10.50 |
| 06/17/2026 16:47 | 2 | 10.50 |
| 06/17/2026 16:46 | 700 | 10.505 |
| 06/17/2026 16:45 | 200 | 10.505 |
| 06/17/2026 16:45 | 300 | 10.505 |
| 06/17/2026 16:45 | 400 | 10.505 |
| 06/17/2026 16:45 | 900 | 10.505 |
| 06/17/2026 16:45 | 700 | 10.505 |
| 06/17/2026 16:45 | 200 | 10.505 |
| 06/17/2026 16:44 | 600 | 10.505 |
| 06/17/2026 16:44 | 1153 | 10.505 |
| 06/17/2026 16:44 | 600 | 10.505 |
| 06/17/2026 16:44 | 100 | 10.505 |
| 06/17/2026 16:44 | 100 | 10.505 |
| 06/17/2026 16:44 | 2 | 10.51 |
| 06/17/2026 16:44 | 6 | 10.51 |
| 06/17/2026 16:44 | 100 | 10.51 |
| 06/17/2026 16:44 | 1605 | 10.51 |
| 06/17/2026 16:44 | 1 | 10.51 |
| 06/17/2026 16:44 | 4 | 10.51 |
| 06/17/2026 16:44 | 5 | 10.51 |
| 06/17/2026 16:44 | 600 | 10.515 |
| 06/17/2026 16:43 | 300 | 10.52 |
| 06/17/2026 16:43 | 300 | 10.52 |
| 06/17/2026 16:43 | 300 | 10.52 |
| 06/17/2026 16:43 | 440 | 10.52 |
| 06/17/2026 16:43 | 2730 | 10.52 |
| 06/17/2026 16:43 | 1951 | 10.52 |
| 06/17/2026 16:43 | 4 | 10.52 |
| 06/17/2026 16:43 | 500 | 10.52 |
| 06/17/2026 16:43 | 815 | 10.52 |
| 06/17/2026 16:43 | 100 | 10.52 |
| 06/17/2026 16:43 | 100 | 10.52 |
| 06/17/2026 16:43 | 1800 | 10.52 |
| 06/17/2026 16:43 | 200 | 10.52 |
| 06/17/2026 16:43 | 177 | 10.52 |
| 06/17/2026 16:43 | 400 | 10.52 |
| 06/17/2026 16:43 | 99 | 10.52 |
| 06/17/2026 16:43 | 400 | 10.52 |
| 06/17/2026 16:43 | 300 | 10.52 |
| 06/17/2026 16:43 | 100 | 10.52 |
| 06/17/2026 16:43 | 344 | 10.52 |
| 06/17/2026 16:43 | 500 | 10.52 |
| 06/17/2026 16:43 | 400 | 10.52 |
| 06/17/2026 16:43 | 500 | 10.515 |
| 06/17/2026 16:43 | 1300 | 10.515 |
| 06/17/2026 16:43 | 300 | 10.52 |
| 06/17/2026 16:43 | 6 | 10.52 |
| 06/17/2026 16:43 | 1 | 10.52 |
| 06/17/2026 16:43 | 3100 | 10.52 |
| 06/17/2026 16:43 | 300 | 10.52 |
| 06/17/2026 16:43 | 100 | 10.52 |
| 06/17/2026 16:43 | 25 | 10.52 |
| 06/17/2026 16:43 | 100 | 10.52 |
| 06/17/2026 16:43 | 1 | 10.52 |
| 06/17/2026 16:43 | 100 | 10.52 |
| 06/17/2026 16:43 | 100 | 10.52 |
| 06/17/2026 16:43 | 200 | 10.52 |
| 06/17/2026 16:43 | 8 | 10.52 |
| 06/17/2026 16:43 | 6 | 10.52 |
| 06/17/2026 16:43 | 162 | 10.52 |
| 06/17/2026 16:43 | 138 | 10.52 |
| 06/17/2026 16:42 | 1900 | 10.53 |
| 06/17/2026 16:42 | 207 | 10.53 |
| 06/17/2026 16:42 | 193 | 10.53 |
| 06/17/2026 16:42 | 100 | 10.53 |
| 06/17/2026 16:42 | 7 | 10.53 |
| 06/17/2026 16:42 | 279 | 10.53 |
| 06/17/2026 16:42 | 21 | 10.53 |
| 06/17/2026 16:41 | 3 | 10.53 |
| 06/17/2026 16:41 | 2 | 10.53 |
| 06/17/2026 16:41 | 3 | 10.53 |
| 06/17/2026 16:40 | 4 | 10.535 |
| 06/17/2026 16:40 | 95 | 10.53 |
| 06/17/2026 16:40 | 100 | 10.53 |
| 06/17/2026 16:40 | 100 | 10.53 |
| 06/17/2026 16:40 | 5 | 10.53 |
| 06/17/2026 16:40 | 297 | 10.53 |
| 06/17/2026 16:40 | 3 | 10.53 |
| 06/17/2026 16:39 | 400 | 10.535 |
| 06/17/2026 16:39 | 400 | 10.535 |
| 06/17/2026 16:39 | 1 | 10.535 |
| 06/17/2026 16:39 | 200 | 10.535 |
| 06/17/2026 16:39 | 400 | 10.535 |
| 06/17/2026 16:39 | 200 | 10.535 |
| 06/17/2026 16:39 | 400 | 10.535 |
| 06/17/2026 16:37 | 286 | 10.53 |
| 06/17/2026 16:37 | 20 | 10.53 |
| 06/17/2026 16:37 | 300 | 10.53 |
| 06/17/2026 16:37 | 100 | 10.53 |
| 06/17/2026 16:37 | 200 | 10.53 |
| 06/17/2026 16:37 | 312 | 10.53 |
| 06/17/2026 16:37 | 300 | 10.53 |
| 06/17/2026 16:36 | 100 | 10.525 |
| 06/17/2026 16:36 | 119 | 10.525 |
| 06/17/2026 16:36 | 11 | 10.53 |
| 06/17/2026 16:36 | 50 | 10.53 |
| 06/17/2026 16:36 | 500 | 10.53 |
| 06/17/2026 16:36 | 4500 | 10.53 |
| 06/17/2026 16:36 | 160 | 10.53 |
| 06/17/2026 16:36 | 300 | 10.53 |
| 06/17/2026 16:36 | 100 | 10.53 |
| 06/17/2026 16:36 | 100 | 10.53 |
| 06/17/2026 16:36 | 3 | 10.53 |
| 06/17/2026 16:36 | 100 | 10.53 |
| 06/17/2026 16:36 | 182 | 10.53 |
| 06/17/2026 16:36 | 200 | 10.53 |
| 06/17/2026 16:36 | 47 | 10.53 |
| 06/17/2026 16:36 | 200 | 10.535 |
| 06/17/2026 16:36 | 300 | 10.535 |
| 06/17/2026 16:36 | 300 | 10.535 |
| 06/17/2026 16:36 | 200 | 10.535 |
| 06/17/2026 16:36 | 400 | 10.535 |
| 06/17/2026 16:36 | 200 | 10.535 |
| 06/17/2026 16:36 | 600 | 10.535 |
| 06/17/2026 16:36 | 112 | 10.535 |
| 06/17/2026 16:36 | 300 | 10.54 |
| 06/17/2026 16:36 | 609 | 10.54 |
| 06/17/2026 16:36 | 400 | 10.54 |
| 06/17/2026 16:36 | 4 | 10.54 |
| 06/17/2026 16:36 | 37 | 10.54 |
| 06/17/2026 16:36 | 100 | 10.54 |
| 06/17/2026 16:36 | 400 | 10.54 |
| 06/17/2026 16:36 | 100 | 10.54 |
| 06/17/2026 16:36 | 140 | 10.54 |
| 06/17/2026 16:36 | 100 | 10.54 |
| 06/17/2026 16:36 | 100 | 10.54 |
| 06/17/2026 16:36 | 342 | 10.54 |
| 06/17/2026 16:35 | 10 | 10.54 |
| 06/17/2026 16:35 | 47 | 10.54 |
| 06/17/2026 16:33 | 111 | 10.545 |
| 06/17/2026 16:33 | 117 | 10.545 |
| 06/17/2026 16:33 | 92 | 10.55 |
| 06/17/2026 16:33 | 4 | 10.55 |
| 06/17/2026 16:33 | 50 | 10.55 |
| 06/17/2026 16:33 | 1200 | 10.55 |
| 06/17/2026 16:33 | 200 | 10.55 |
| 06/17/2026 16:33 | 500 | 10.55 |
| 06/17/2026 16:33 | 320 | 10.55 |
| 06/17/2026 16:33 | 300 | 10.55 |
| 06/17/2026 16:33 | 2500 | 10.55 |
| 06/17/2026 16:32 | 4 | 10.555 |
| 06/17/2026 16:32 | 140 | 10.555 |
| 06/17/2026 16:32 | 100 | 10.555 |
| 06/17/2026 16:30 | 2 | 10.555 |
| 06/17/2026 16:30 | 25 | 10.555 |
| 06/17/2026 16:30 | 66 | 10.555 |
| 06/17/2026 16:30 | 135 | 10.555 |
| 06/17/2026 16:30 | 100 | 10.555 |
| 06/17/2026 16:30 | 224 | 10.555 |
| 06/17/2026 16:30 | 184 | 10.555 |
| 06/17/2026 16:30 | 100 | 10.555 |
| 06/17/2026 16:30 | 33 | 10.555 |
| 06/17/2026 16:30 | 140 | 10.555 |
| 06/17/2026 16:30 | 100 | 10.555 |
| 06/17/2026 16:30 | 1 | 10.555 |
| 06/17/2026 16:30 | 5 | 10.555 |
| 06/17/2026 16:30 | 18 | 10.55 |
| 06/17/2026 16:30 | 200 | 10.55 |
| 06/17/2026 16:30 | 16 | 10.55 |
| 06/17/2026 16:30 | 300 | 10.55 |
| 06/17/2026 16:30 | 400 | 10.55 |
| 06/17/2026 16:30 | 40 | 10.55 |
| 06/17/2026 16:30 | 10 | 10.55 |
| 06/17/2026 16:30 | 2500 | 10.55 |
| 06/17/2026 16:30 | 320 | 10.55 |
| 06/17/2026 16:30 | 400 | 10.55 |
| 06/17/2026 16:30 | 400 | 10.55 |
| 06/17/2026 16:29 | 34 | 10.545 |
| 06/17/2026 16:28 | 100 | 10.545 |
| 06/17/2026 16:28 | 100 | 10.545 |
| 06/17/2026 16:28 | 35 | 10.545 |
| 06/17/2026 16:28 | 100 | 10.545 |
| 06/17/2026 16:28 | 100 | 10.545 |
| 06/17/2026 16:28 | 20 | 10.54 |
| 06/17/2026 16:28 | 300 | 10.54 |
| 06/17/2026 16:28 | 30 | 10.54 |
| 06/17/2026 16:28 | 200 | 10.54 |
| 06/17/2026 16:28 | 5 | 10.54 |
| 06/17/2026 16:28 | 100 | 10.54 |
| 06/17/2026 16:28 | 200 | 10.54 |
| 06/17/2026 16:28 | 300 | 10.54 |
| 06/17/2026 16:28 | 100 | 10.54 |
| 06/17/2026 16:28 | 391 | 10.54 |
| 06/17/2026 16:28 | 32 | 10.54 |
| 06/17/2026 16:28 | 320 | 10.54 |
| 06/17/2026 16:28 | 400 | 10.54 |
| 06/17/2026 16:27 | 200 | 10.54 |
| 06/17/2026 16:27 | 500 | 10.54 |
| 06/17/2026 16:27 | 10 | 10.54 |
| 06/17/2026 16:27 | 8 | 10.54 |
| 06/17/2026 16:27 | 160 | 10.54 |
| 06/17/2026 16:27 | 48 | 10.54 |
| 06/17/2026 16:27 | 1000 | 10.54 |
| 06/17/2026 16:27 | 1 | 10.54 |
| 06/17/2026 16:27 | 117 | 10.54 |
| 06/17/2026 16:27 | 2 | 10.54 |
| 06/17/2026 16:27 | 3759 | 10.54 |
| 06/17/2026 16:27 | 20 | 10.545 |
| 06/17/2026 16:27 | 300 | 10.54 |
| 06/17/2026 16:26 | 1 | 10.54 |
| 06/17/2026 16:26 | 300 | 10.54 |
| 06/17/2026 16:25 | 300 | 10.54 |
| 06/17/2026 16:24 | 221 | 10.54 |
| 06/17/2026 16:24 | 79 | 10.54 |
| 06/17/2026 16:24 | 127 | 10.54 |
| 06/17/2026 16:24 | 173 | 10.54 |
| 06/17/2026 16:23 | 100 | 10.545 |
| 06/17/2026 16:23 | 2 | 10.545 |
| 06/17/2026 16:23 | 101 | 10.545 |
| 06/17/2026 16:22 | 52 | 10.545 |
| 06/17/2026 16:22 | 1 | 10.545 |
| 06/17/2026 16:22 | 2 | 10.545 |
| 06/17/2026 16:22 | 100 | 10.545 |
| 06/17/2026 16:22 | 100 | 10.545 |
| 06/17/2026 16:22 | 3 | 10.545 |
| 06/17/2026 16:21 | 10 | 10.545 |
| 06/17/2026 16:20 | 6 | 10.545 |
| 06/17/2026 16:19 | 120 | 10.545 |
| 06/17/2026 16:19 | 5 | 10.545 |
| 06/17/2026 16:19 | 100 | 10.545 |
| 06/17/2026 16:18 | 100 | 10.545 |
| 06/17/2026 16:17 | 18 | 10.55 |
| 06/17/2026 16:17 | 18 | 10.55 |
| 06/17/2026 16:17 | 100 | 10.55 |
| 06/17/2026 16:17 | 2000 | 10.55 |
| 06/17/2026 16:17 | 320 | 10.55 |
| 06/17/2026 16:17 | 389 | 10.55 |
| 06/17/2026 16:17 | 2 | 10.55 |
| 06/17/2026 16:16 | 113 | 10.55 |
| 06/17/2026 16:16 | 200 | 10.55 |
| 06/17/2026 16:16 | 100 | 10.55 |
| 06/17/2026 16:16 | 100 | 10.55 |
| 06/17/2026 16:16 | 100 | 10.55 |
| 06/17/2026 16:16 | 200 | 10.55 |
| 06/17/2026 16:16 | 51 | 10.55 |
| 06/17/2026 16:16 | 90 | 10.55 |
| 06/17/2026 16:16 | 3 | 10.55 |
| 06/17/2026 16:16 | 1 | 10.55 |
| 06/17/2026 16:16 | 300 | 10.55 |
| 06/17/2026 16:16 | 200 | 10.55 |
| 06/17/2026 16:16 | 300 | 10.55 |
| 06/17/2026 16:16 | 200 | 10.55 |
| 06/17/2026 16:16 | 300 | 10.55 |
| 06/17/2026 16:16 | 100 | 10.55 |
| 06/17/2026 16:16 | 100 | 10.55 |
| 06/17/2026 16:16 | 600 | 10.55 |
| 06/17/2026 16:16 | 320 | 10.55 |
| 06/17/2026 16:16 | 400 | 10.55 |
| 06/17/2026 16:16 | 400 | 10.55 |
| 06/17/2026 16:15 | 1 | 10.545 |
| 06/17/2026 16:14 | 1 | 10.545 |
| 06/17/2026 16:13 | 7 | 10.54 |
| 06/17/2026 16:13 | 20 | 10.54 |
| 06/17/2026 16:12 | 100 | 10.55 |
| 06/17/2026 16:12 | 1 | 10.55 |
| 06/17/2026 16:12 | 24 | 10.55 |
| 06/17/2026 16:12 | 1 | 10.55 |
| 06/17/2026 16:12 | 1 | 10.55 |
| 06/17/2026 16:12 | 3 | 10.55 |
| 06/17/2026 16:12 | 1 | 10.55 |
| 06/17/2026 16:12 | 160 | 10.55 |
| 06/17/2026 16:12 | 18 | 10.55 |
| 06/17/2026 16:12 | 400 | 10.55 |
| 06/17/2026 16:12 | 2900 | 10.55 |
| 06/17/2026 16:12 | 5 | 10.55 |
| 06/17/2026 16:12 | 1 | 10.55 |
| 06/17/2026 16:12 | 300 | 10.55 |
| 06/17/2026 16:12 | 500 | 10.55 |
| 06/17/2026 16:12 | 200 | 10.55 |
| 06/17/2026 16:12 | 88 | 10.55 |
| 06/17/2026 16:11 | 100 | 10.555 |
| 06/17/2026 16:11 | 200 | 10.555 |
| 06/17/2026 16:09 | 100 | 10.55 |
| 06/17/2026 16:09 | 200 | 10.55 |
| 06/17/2026 16:08 | 4 | 10.555 |
| 06/17/2026 16:08 | 195 | 10.555 |
| 06/17/2026 16:08 | 117 | 10.555 |
| 06/17/2026 16:07 | 579 | 10.555 |
| 06/17/2026 16:07 | 437 | 10.555 |
| 06/17/2026 16:07 | 42 | 10.555 |
| 06/17/2026 16:07 | 78 | 10.56 |
| 06/17/2026 16:07 | 72 | 10.56 |
| 06/17/2026 16:07 | 1000 | 10.56 |
| 06/17/2026 16:07 | 300 | 10.56 |
| 06/17/2026 16:07 | 302 | 10.56 |
| 06/17/2026 16:07 | 100 | 10.56 |
| 06/17/2026 16:07 | 300 | 10.56 |
| 06/17/2026 16:06 | 600 | 10.56 |
| 06/17/2026 16:06 | 30 | 10.56 |
| 06/17/2026 16:06 | 1 | 10.56 |
| 06/17/2026 16:06 | 66 | 10.56 |
| 06/17/2026 16:06 | 302 | 10.56 |
| 06/17/2026 16:06 | 253 | 10.56 |
| 06/17/2026 16:06 | 47 | 10.56 |
| 06/17/2026 16:05 | 116 | 10.555 |
| 06/17/2026 16:05 | 372 | 10.555 |
| 06/17/2026 16:05 | 20 | 10.555 |
| 06/17/2026 16:05 | 1 | 10.56 |
| 06/17/2026 16:05 | 400 | 10.56 |
| 06/17/2026 16:05 | 100 | 10.56 |
| 06/17/2026 16:05 | 1 | 10.56 |
| 06/17/2026 16:05 | 1 | 10.56 |
| 06/17/2026 16:05 | 12 | 10.56 |
| 06/17/2026 16:05 | 1 | 10.56 |
| 06/17/2026 16:05 | 297 | 10.56 |
| 06/17/2026 16:05 | 3 | 10.56 |
| 06/17/2026 16:04 | 3 | 10.57 |
| 06/17/2026 16:04 | 100 | 10.57 |
| 06/17/2026 16:04 | 400 | 10.57 |
| 06/17/2026 16:04 | 300 | 10.57 |
| 06/17/2026 16:04 | 3 | 10.57 |
| 06/17/2026 16:04 | 3 | 10.57 |
| 06/17/2026 16:03 | 200 | 10.575 |
| 06/17/2026 16:03 | 300 | 10.57 |
| 06/17/2026 16:03 | 1 | 10.57 |
| 06/17/2026 16:03 | 17 | 10.57 |
| 06/17/2026 16:03 | 30 | 10.57 |
| 06/17/2026 16:03 | 4 | 10.57 |
| 06/17/2026 16:03 | 90 | 10.57 |
| 06/17/2026 16:03 | 40 | 10.57 |
| 06/17/2026 16:03 | 700 | 10.57 |
| 06/17/2026 16:03 | 35 | 10.57 |
| 06/17/2026 16:03 | 300 | 10.57 |
| 06/17/2026 16:03 | 600 | 10.57 |
| 06/17/2026 16:03 | 300 | 10.57 |
| 06/17/2026 16:03 | 100 | 10.57 |
| 06/17/2026 16:03 | 300 | 10.57 |
| 06/17/2026 16:03 | 240 | 10.57 |
| 06/17/2026 16:03 | 300 | 10.57 |
| 06/17/2026 16:03 | 131 | 10.565 |
| 06/17/2026 16:03 | 172 | 10.565 |
| 06/17/2026 16:02 | 100 | 10.565 |
| 06/17/2026 16:01 | 129 | 10.565 |
| 06/17/2026 16:01 | 109 | 10.565 |
| 06/17/2026 16:00 | 96 | 10.56 |
| 06/17/2026 16:00 | 6 | 10.56 |
| 06/17/2026 16:00 | 198 | 10.56 |
| 06/17/2026 16:00 | 24 | 10.565 |
| 06/17/2026 16:00 | 200 | 10.565 |
| 06/17/2026 16:00 | 1963 | 10.565 |
| 06/17/2026 16:00 | 163 | 10.565 |
| 06/17/2026 16:00 | 737 | 10.565 |
| 06/17/2026 15:59 | 100 | 10.565 |
| 06/17/2026 15:59 | 1 | 10.56 |
| 06/17/2026 15:59 | 101 | 10.56 |
| 06/17/2026 15:59 | 199 | 10.56 |
| 06/17/2026 15:59 | 1 | 10.56 |
| 06/17/2026 15:58 | 100 | 10.565 |
| 06/17/2026 15:57 | 13 | 10.565 |
| 06/17/2026 15:56 | 13 | 10.565 |
| 06/17/2026 15:55 | 86 | 10.565 |
| 06/17/2026 15:55 | 10 | 10.56 |
| 06/17/2026 15:53 | 18 | 10.57 |
| 06/17/2026 15:53 | 1 | 10.57 |
| 06/17/2026 15:53 | 2 | 10.57 |
| 06/17/2026 15:53 | 100 | 10.57 |
| 06/17/2026 15:53 | 300 | 10.57 |
| 06/17/2026 15:53 | 7 | 10.57 |
| 06/17/2026 15:53 | 14 | 10.57 |
| 06/17/2026 15:53 | 21 | 10.57 |
| 06/17/2026 15:53 | 192 | 10.57 |
| 06/17/2026 15:53 | 300 | 10.57 |
| 06/17/2026 15:53 | 1600 | 10.57 |
| 06/17/2026 15:53 | 100 | 10.575 |
| 06/17/2026 15:51 | 300 | 10.58 |
| 06/17/2026 15:51 | 7 | 10.58 |
| 06/17/2026 15:51 | 17 | 10.58 |
| 06/17/2026 15:51 | 6 | 10.58 |
| 06/17/2026 15:51 | 800 | 10.58 |
| 06/17/2026 15:51 | 700 | 10.58 |
| 06/17/2026 15:51 | 212 | 10.58 |
| 06/17/2026 15:51 | 2 | 10.58 |
| 06/17/2026 15:51 | 2 | 10.58 |
| 06/17/2026 15:51 | 7 | 10.585 |
| 06/17/2026 15:51 | 7 | 10.585 |
| 06/17/2026 15:49 | 100 | 10.58 |
| 06/17/2026 15:49 | 400 | 10.58 |
| 06/17/2026 15:49 | 100 | 10.58 |
| 06/17/2026 15:49 | 1000 | 10.58 |
| 06/17/2026 15:49 | 1 | 10.58 |
| 06/17/2026 15:49 | 4 | 10.58 |
| 06/17/2026 15:49 | 100 | 10.58 |
| 06/17/2026 15:49 | 100 | 10.58 |
| 06/17/2026 15:49 | 1 | 10.58 |
| 06/17/2026 15:49 | 1 | 10.58 |
| 06/17/2026 15:49 | 300 | 10.58 |
| 06/17/2026 15:49 | 2 | 10.58 |
| 06/17/2026 15:49 | 4 | 10.58 |
| 06/17/2026 15:49 | 100 | 10.58 |
| 06/17/2026 15:49 | 300 | 10.58 |
| 06/17/2026 15:49 | 1000 | 10.58 |
| 06/17/2026 15:49 | 500 | 10.58 |
| 06/17/2026 15:49 | 100 | 10.58 |
| 06/17/2026 15:49 | 5 | 10.58 |
| 06/17/2026 15:49 | 300 | 10.58 |
| 06/17/2026 15:49 | 178 | 10.58 |
| 06/17/2026 15:49 | 2 | 10.58 |
| 06/17/2026 15:47 | 1 | 10.575 |
| 06/17/2026 15:46 | 4 | 10.575 |
| 06/17/2026 15:45 | 108 | 10.57 |
| 06/17/2026 15:45 | 192 | 10.57 |
| 06/17/2026 15:45 | 5 | 10.575 |
| 06/17/2026 15:45 | 100 | 10.57 |
| 06/17/2026 15:45 | 100 | 10.57 |
| 06/17/2026 15:45 | 100 | 10.57 |
| 06/17/2026 15:45 | 77 | 10.57 |
| 06/17/2026 15:45 | 222 | 10.57 |
| 06/17/2026 15:45 | 1 | 10.57 |
| 06/17/2026 15:45 | 20 | 10.57 |
| 06/17/2026 15:45 | 2 | 10.57 |
| 06/17/2026 15:45 | 200 | 10.57 |
| 06/17/2026 15:45 | 1000 | 10.57 |
| 06/17/2026 15:45 | 200 | 10.57 |
| 06/17/2026 15:45 | 1 | 10.57 |
| 06/17/2026 15:45 | 30 | 10.57 |
| 06/17/2026 15:45 | 15 | 10.57 |
| 06/17/2026 15:45 | 100 | 10.57 |
| 06/17/2026 15:45 | 199 | 10.57 |
| 06/17/2026 15:45 | 300 | 10.57 |
| 06/17/2026 15:45 | 300 | 10.57 |
| 06/17/2026 15:45 | 189 | 10.57 |
| 06/17/2026 15:45 | 1 | 10.57 |
| 06/17/2026 15:45 | 2 | 10.57 |
| 06/17/2026 15:43 | 1 | 10.565 |
| 06/17/2026 15:43 | 7 | 10.565 |
| 06/17/2026 15:43 | 1 | 10.565 |
| 06/17/2026 15:42 | 300 | 10.56 |
| 06/17/2026 15:42 | 186 | 10.56 |
| 06/17/2026 15:42 | 18 | 10.56 |
| 06/17/2026 15:42 | 90 | 10.56 |
| 06/17/2026 15:42 | 200 | 10.56 |
| 06/17/2026 15:42 | 60 | 10.56 |
| 06/17/2026 15:42 | 18 | 10.56 |
| 06/17/2026 15:42 | 384 | 10.56 |
| 06/17/2026 15:42 | 2316 | 10.56 |
| 06/17/2026 15:42 | 100 | 10.56 |
| 06/17/2026 15:42 | 120 | 10.56 |
| 06/17/2026 15:42 | 300 | 10.56 |
| 06/17/2026 15:42 | 71 | 10.56 |
| 06/17/2026 15:42 | 593 | 10.56 |
| 06/17/2026 15:42 | 600 | 10.555 |
| 06/17/2026 15:42 | 300 | 10.555 |
| 06/17/2026 15:42 | 300 | 10.555 |
| 06/17/2026 15:41 | 100 | 10.56 |
| 06/17/2026 15:41 | 18 | 10.56 |
| 06/17/2026 15:41 | 6 | 10.56 |
| 06/17/2026 15:41 | 8 | 10.56 |
| 06/17/2026 15:41 | 18 | 10.56 |
| 06/17/2026 15:41 | 4912 | 10.56 |
| 06/17/2026 15:41 | 300 | 10.56 |
| 06/17/2026 15:41 | 200 | 10.56 |
| 06/17/2026 15:41 | 664 | 10.56 |
| 06/17/2026 15:40 | 180 | 10.56 |
| 06/17/2026 15:40 | 300 | 10.56 |
| 06/17/2026 15:39 | 100 | 10.56 |
| 06/17/2026 15:39 | 200 | 10.56 |
| 06/17/2026 15:39 | 62 | 10.56 |
| 06/17/2026 15:39 | 300 | 10.56 |
| 06/17/2026 15:39 | 18 | 10.56 |
| 06/17/2026 15:39 | 82 | 10.56 |
| 06/17/2026 15:39 | 18 | 10.56 |
| 06/17/2026 15:39 | 400 | 10.56 |
| 06/17/2026 15:39 | 300 | 10.56 |
| 06/17/2026 15:38 | 400 | 10.555 |
| 06/17/2026 15:38 | 1 | 10.555 |
| 06/17/2026 15:38 | 20 | 10.56 |
| 06/17/2026 15:38 | 100 | 10.56 |
| 06/17/2026 15:38 | 1 | 10.56 |
| 06/17/2026 15:38 | 8 | 10.56 |
| 06/17/2026 15:38 | 22 | 10.56 |
| 06/17/2026 15:38 | 5 | 10.56 |
| 06/17/2026 15:38 | 73 | 10.56 |
| 06/17/2026 15:38 | 1 | 10.56 |
| 06/17/2026 15:38 | 16 | 10.56 |
| 06/17/2026 15:38 | 210 | 10.56 |
| 06/17/2026 15:38 | 4 | 10.565 |
| 06/17/2026 15:37 | 59 | 10.565 |
| 06/17/2026 15:37 | 1 | 10.565 |
| 06/17/2026 15:37 | 2 | 10.565 |
| 06/17/2026 15:36 | 1 | 10.565 |
| 06/17/2026 15:36 | 100 | 10.56 |
| 06/17/2026 15:36 | 210 | 10.56 |
| 06/17/2026 15:36 | 4 | 10.56 |
| 06/17/2026 15:36 | 300 | 10.56 |
| 06/17/2026 15:36 | 500 | 10.56 |
| 06/17/2026 15:36 | 300 | 10.56 |
| 06/17/2026 15:35 | 3 | 10.56 |
| 06/17/2026 15:35 | 300 | 10.56 |
| 06/17/2026 15:35 | 4 | 10.56 |
| 06/17/2026 15:35 | 171 | 10.56 |
| 06/17/2026 15:35 | 29 | 10.56 |
| 06/17/2026 15:35 | 18 | 10.56 |
| 06/17/2026 15:34 | 12 | 10.56 |
| 06/17/2026 15:34 | 1 | 10.56 |
| 06/17/2026 15:34 | 2100 | 10.56 |
| 06/17/2026 15:34 | 100 | 10.56 |
| 06/17/2026 15:34 | 1000 | 10.56 |
| 06/17/2026 15:34 | 3000 | 10.56 |
| 06/17/2026 15:34 | 210 | 10.56 |
| 06/17/2026 15:34 | 300 | 10.56 |
| 06/17/2026 15:33 | 80 | 10.55 |
| 06/17/2026 15:33 | 8 | 10.55 |
| 06/17/2026 15:33 | 12390 | 10.55 |
| 06/17/2026 15:33 | 1700 | 10.55 |
| 06/17/2026 15:33 | 81 | 10.54 |
| 06/17/2026 15:33 | 18 | 10.54 |
| 06/17/2026 15:33 | 1 | 10.54 |
| 06/17/2026 15:33 | 18 | 10.54 |
| 06/17/2026 15:33 | 18 | 10.54 |
| 06/17/2026 15:33 | 100 | 10.54 |
| 06/17/2026 15:33 | 37 | 10.54 |
| 06/17/2026 15:33 | 300 | 10.54 |
| 06/17/2026 15:33 | 600 | 10.54 |
| 06/17/2026 15:33 | 1 | 10.54 |
| 06/17/2026 15:33 | 200 | 10.54 |
| 06/17/2026 15:33 | 300 | 10.54 |
| 06/17/2026 15:33 | 237 | 10.54 |
| 06/17/2026 15:33 | 300 | 10.54 |
| 06/17/2026 15:32 | 8 | 10.54 |
| 06/17/2026 15:32 | 4 | 10.54 |
| 06/17/2026 15:32 | 13 | 10.54 |
| 06/17/2026 15:32 | 1 | 10.54 |
| 06/17/2026 15:32 | 1 | 10.55 |
| 06/17/2026 15:32 | 300 | 10.55 |
| 06/17/2026 15:32 | 237 | 10.55 |
| 06/17/2026 15:32 | 1100 | 10.55 |
| 06/17/2026 15:32 | 400 | 10.55 |
| 06/17/2026 15:32 | 300 | 10.55 |
| 06/17/2026 15:32 | 3500 | 10.55 |
| 06/17/2026 15:32 | 100 | 10.55 |
| 06/17/2026 15:32 | 100 | 10.55 |
| 06/17/2026 15:32 | 1 | 10.55 |
| 06/17/2026 15:32 | 274 | 10.55 |
| 06/17/2026 15:32 | 177 | 10.55 |
| 06/17/2026 15:31 | 81 | 10.55 |
| 06/17/2026 15:31 | 12 | 10.55 |
| 06/17/2026 15:31 | 25 | 10.55 |
| 06/17/2026 15:31 | 3 | 10.55 |
| 06/17/2026 15:31 | 11 | 10.55 |
| 06/17/2026 15:31 | 103 | 10.55 |
| 06/17/2026 15:31 | 100 | 10.555 |
| 06/17/2026 15:31 | 6 | 10.56 |
| 06/17/2026 15:31 | 94 | 10.56 |
| 06/17/2026 15:31 | 11 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 200 | 10.56 |
| 06/17/2026 15:31 | 4 | 10.56 |
| 06/17/2026 15:31 | 1 | 10.56 |
| 06/17/2026 15:30 | 132 | 10.565 |
| 06/17/2026 15:30 | 2819 | 10.56 |
| 06/17/2026 15:30 | 576 | 10.56 |
| 06/17/2026 15:30 | 1400 | 10.565 |
| 06/17/2026 15:30 | 600 | 10.565 |
| 06/17/2026 15:30 | 8 | 10.57 |
| 06/17/2026 15:30 | 4 | 10.57 |
| 06/17/2026 15:30 | 77 | 10.57 |
| 06/17/2026 15:30 | 100 | 10.57 |
| 06/17/2026 15:30 | 378 | 10.57 |
| 06/17/2026 15:30 | 190 | 10.57 |
| 06/17/2026 15:30 | 283 | 10.57 |
| 06/17/2026 15:30 | 4 | 10.57 |
| 06/17/2026 15:30 | 2 | 10.57 |
| 06/17/2026 15:30 | 2 | 10.57 |
| 06/17/2026 15:30 | 9 | 10.57 |
| 06/17/2026 15:30 | 2 | 10.57 |
| 06/17/2026 15:30 | 1 | 10.57 |
| 06/17/2026 15:30 | 25 | 10.57 |
| 06/17/2026 15:30 | 69 | 10.57 |
| 06/17/2026 15:30 | 3 | 10.57 |
| 06/17/2026 15:30 | 1 | 10.57 |
| 06/17/2026 15:30 | 18 | 10.57 |
| 06/17/2026 15:30 | 9 | 10.57 |
| 06/17/2026 15:30 | 2 | 10.57 |
| 06/17/2026 15:30 | 2 | 10.56 |
| 06/17/2026 15:30 | 3 | 10.57 |
| 06/17/2026 15:30 | 14 | 10.57 |
| 06/17/2026 15:30 | 2 | 10.57 |
| 06/17/2026 15:30 | 9 | 10.57 |
| 06/17/2026 15:30 | 17 | 10.57 |
| 06/17/2026 15:30 | 9 | 10.57 |
| 06/17/2026 15:30 | 1 | 10.57 |
| 06/17/2026 15:30 | 11 | 10.57 |
| 06/17/2026 15:30 | 10 | 10.57 |
| 06/17/2026 15:30 | 9 | 10.57 |
| 06/17/2026 15:30 | 2 | 10.57 |
| 06/17/2026 15:30 | 14 | 10.57 |
| 06/17/2026 15:30 | 5 | 10.57 |
| 06/17/2026 15:30 | 279 | 10.57 |
| 06/17/2026 15:30 | 100 | 10.57 |
| 06/17/2026 15:30 | 46 | 10.57 |
| 06/17/2026 15:30 | 330 | 10.57 |
| 06/17/2026 15:30 | 18 | 10.57 |
| 06/17/2026 15:30 | 2 | 10.57 |
| 06/17/2026 15:30 | 4 | 10.57 |
| 06/17/2026 15:30 | 5 | 10.57 |
| 06/17/2026 15:30 | 1 | 10.57 |
| 06/17/2026 15:30 | 4 | 10.57 |
| 06/17/2026 15:30 | 23 | 10.57 |
| 06/17/2026 15:30 | 47 | 10.57 |
| 06/17/2026 15:30 | 94027 | 10.56 |
| 06/17/2026 15:30 | 444 | 10.56 |
| 06/17/2026 15:30 | 1000 | 10.56 |
| 06/17/2026 15:30 | 1900 | 10.56 |
| 06/17/2026 15:30 | 1900 | 10.56 |
| 06/17/2026 15:30 | 1900 | 10.56 |
| 06/17/2026 15:30 | 1900 | 10.56 |
| 06/17/2026 15:30 | 1900 | 10.56 |
| 06/17/2026 15:30 | 1000 | 10.56 |
| 06/17/2026 15:30 | 1000 | 10.56 |
| 06/17/2026 15:30 | 1000 | 10.56 |
| 06/17/2026 15:30 | 1000 | 10.56 |
| 06/17/2026 15:30 | 100 | 10.56 |
| 06/17/2026 15:30 | 80 | 10.57 |
| 06/17/2026 15:30 | 1 | 10.57 |
| 06/17/2026 15:28 | 20 | 10.56 |
| 06/17/2026 15:04 | 20 | 10.55 |
| 06/17/2026 15:03 | 20 | 10.56 |
| 06/17/2026 14:40 | 20 | 10.55 |
| 06/17/2026 14:05 | 20 | 10.56 |
| 06/17/2026 14:05 | 20 | 10.55 |
| 06/17/2026 14:05 | 1 | 10.56 |
| 06/17/2026 14:05 | 20 | 10.56 |
| 06/17/2026 14:00 | 1 | 10.57 |
| 06/17/2026 14:00 | 4 | 10.57 |
| 06/17/2026 14:00 | 1 | 10.57 |
| 06/17/2026 14:00 | 50 | 10.57 |
| 06/17/2026 14:00 | 1 | 10.57 |
| 06/17/2026 13:48 | 1 | 10.57 |
| 06/17/2026 13:25 | 1 | 10.58 |
| 06/17/2026 13:11 | 3 | 10.59 |
| 06/17/2026 12:27 | 2 | 10.57 |
| 06/17/2026 11:45 | 6 | 10.57 |
| 06/17/2026 11:25 | 6 | 10.57 |
| 06/17/2026 10:48 | 17 | 10.55 |
| 06/17/2026 10:15 | 9 | 10.55 |
| 06/17/2026 10:15 | 1 | 10.55 |
| 06/17/2026 10:15 | 2 | 10.55 |
| 06/17/2026 10:14 | 2 | 10.56 |
| 06/17/2026 10:05 | 27 | 10.56 |
| 06/17/2026 10:05 | 20 | 10.56 |
| 06/17/2026 10:05 | 1 | 10.56 |
| 06/17/2026 10:05 | 20 | 10.56 |