Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.72
-0.10
(
-1.13% )
|
8.73
|
2,400 |
8.74
|
19,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.72 |
| 10/17/2026 01:44 | 17 | 8.74 |
| 10/17/2026 01:42 | 1 | 8.74 |
| 10/17/2026 01:42 | 2 | 8.74 |
| 10/17/2026 01:42 | 22 | 8.74 |
| 10/17/2026 01:41 | 5 | 8.74 |
| 10/17/2026 01:30 | 80 | 8.74 |
| 10/17/2026 01:07 | 1610 | 8.74 |
| 10/17/2026 01:05 | 50 | 8.75 |
| 10/17/2026 00:38 | 567 | 8.74 |
| 10/17/2026 00:37 | 50 | 8.75 |
| 10/17/2026 00:37 | 26 | 8.75 |
| 10/17/2026 00:37 | 10 | 8.75 |
| 10/17/2026 00:37 | 64 | 8.75 |
| 10/17/2026 00:35 | 18 | 8.74 |
| 10/17/2026 00:35 | 2 | 8.74 |
| 10/17/2026 00:35 | 5 | 8.74 |
| 10/17/2026 00:27 | 1 | 8.74 |
| 10/17/2026 00:23 | 14 | 8.74 |
| 10/16/2026 23:20 | � | 8.72 |
| 10/16/2026 22:38 | 100 | 8.74 |
| 10/16/2026 22:30 | � | 8.72 |
| 10/16/2026 22:29 | 10 | 8.74 |
| 10/16/2026 22:23 | 500 | 8.73 |
| 10/16/2026 22:23 | 482 | 8.73 |
| 10/16/2026 22:23 | 8 | 8.73 |
| 10/16/2026 22:20 | 10 | 8.73 |
| 10/16/2026 22:00 | � | 8.72 |
| 10/16/2026 22:00 | 1821281 | 8.72 |
| 10/16/2026 21:59 | 100 | 8.735 |
| 10/16/2026 21:59 | 5403 | 8.73 |
| 10/16/2026 21:59 | 500 | 8.73 |
| 10/16/2026 21:59 | 2510 | 8.735 |
| 10/16/2026 21:59 | 11258 | 8.735 |
| 10/16/2026 21:59 | 1432 | 8.735 |
| 10/16/2026 21:59 | 800 | 8.735 |
| 10/16/2026 21:59 | 6796 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 604 | 8.735 |
| 10/16/2026 21:59 | 6304 | 8.73 |
| 10/16/2026 21:59 | 6600 | 8.73 |
| 10/16/2026 21:59 | 736 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 1600 | 8.73 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 364 | 8.73 |
| 10/16/2026 21:59 | 128 | 8.725 |
| 10/16/2026 21:59 | 383 | 8.725 |
| 10/16/2026 21:59 | 429 | 8.73 |
| 10/16/2026 21:59 | 12 | 8.73 |
| 10/16/2026 21:59 | 12 | 8.73 |
| 10/16/2026 21:59 | 1811 | 8.73 |
| 10/16/2026 21:59 | 37 | 8.725 |
| 10/16/2026 21:59 | 132 | 8.725 |
| 10/16/2026 21:59 | 897 | 8.73 |
| 10/16/2026 21:59 | 415 | 8.73 |
| 10/16/2026 21:59 | 59 | 8.73 |
| 10/16/2026 21:59 | 3478 | 8.73 |
| 10/16/2026 21:59 | 132 | 8.725 |
| 10/16/2026 21:59 | 1516 | 8.73 |
| 10/16/2026 21:59 | 16 | 8.725 |
| 10/16/2026 21:59 | 115 | 8.725 |
| 10/16/2026 21:59 | 9 | 8.73 |
| 10/16/2026 21:59 | 8 | 8.73 |
| 10/16/2026 21:59 | 132 | 8.725 |
| 10/16/2026 21:59 | 200 | 8.725 |
| 10/16/2026 21:59 | 13 | 8.73 |
| 10/16/2026 21:59 | 49 | 8.73 |
| 10/16/2026 21:59 | 115 | 8.725 |
| 10/16/2026 21:59 | 3 | 8.73 |
| 10/16/2026 21:59 | 12 | 8.73 |
| 10/16/2026 21:59 | 300 | 8.725 |
| 10/16/2026 21:59 | 1 | 8.73 |
| 10/16/2026 21:59 | 21 | 8.73 |
| 10/16/2026 21:59 | 2 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 21 | 8.725 |
| 10/16/2026 21:59 | 12 | 8.725 |
| 10/16/2026 21:59 | 26 | 8.725 |
| 10/16/2026 21:59 | 19 | 8.725 |
| 10/16/2026 21:59 | 96 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 45 | 8.73 |
| 10/16/2026 21:59 | 3346 | 8.73 |
| 10/16/2026 21:59 | 20240 | 8.73 |
| 10/16/2026 21:59 | 400 | 8.725 |
| 10/16/2026 21:59 | 114 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 1 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 200 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 7386 | 8.73 |
| 10/16/2026 21:59 | 7814 | 8.73 |
| 10/16/2026 21:59 | 786 | 8.73 |
| 10/16/2026 21:59 | 614 | 8.73 |
| 10/16/2026 21:59 | 1400 | 8.73 |
| 10/16/2026 21:59 | 1400 | 8.73 |
| 10/16/2026 21:59 | 5 | 8.73 |
| 10/16/2026 21:59 | 23 | 8.73 |
| 10/16/2026 21:59 | 82 | 8.73 |
| 10/16/2026 21:59 | 29 | 8.73 |
| 10/16/2026 21:59 | 2 | 8.73 |
| 10/16/2026 21:59 | 1 | 8.73 |
| 10/16/2026 21:59 | 179 | 8.73 |
| 10/16/2026 21:59 | 148 | 8.73 |
| 10/16/2026 21:59 | 1400 | 8.73 |
| 10/16/2026 21:59 | 80 | 8.73 |
| 10/16/2026 21:59 | 93 | 8.73 |
| 10/16/2026 21:59 | 1400 | 8.73 |
| 10/16/2026 21:59 | 152 | 8.73 |
| 10/16/2026 21:59 | 149 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 3 | 8.73 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 26 | 8.73 |
| 10/16/2026 21:59 | 20700 | 8.73 |
| 10/16/2026 21:59 | 6 | 8.73 |
| 10/16/2026 21:59 | 5 | 8.73 |
| 10/16/2026 21:59 | 3 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 1 | 8.73 |
| 10/16/2026 21:59 | 1200 | 8.73 |
| 10/16/2026 21:59 | 2958 | 8.73 |
| 10/16/2026 21:59 | 549 | 8.73 |
| 10/16/2026 21:59 | 1 | 8.735 |
| 10/16/2026 21:59 | 7300 | 8.73 |
| 10/16/2026 21:59 | 213 | 8.73 |
| 10/16/2026 21:59 | 1300 | 8.73 |
| 10/16/2026 21:59 | 152 | 8.735 |
| 10/16/2026 21:59 | 7800 | 8.73 |
| 10/16/2026 21:59 | 8 | 8.735 |
| 10/16/2026 21:59 | 600 | 8.73 |
| 10/16/2026 21:59 | 600 | 8.73 |
| 10/16/2026 21:59 | 61 | 8.735 |
| 10/16/2026 21:59 | 98 | 8.735 |
| 10/16/2026 21:59 | 4500 | 8.73 |
| 10/16/2026 21:59 | 600 | 8.73 |
| 10/16/2026 21:59 | 1200 | 8.73 |
| 10/16/2026 21:59 | 14 | 8.735 |
| 10/16/2026 21:59 | 72 | 8.735 |
| 10/16/2026 21:59 | 15 | 8.735 |
| 10/16/2026 21:59 | 100 | 8.735 |
| 10/16/2026 21:59 | 980 | 8.73 |
| 10/16/2026 21:59 | 1000 | 8.73 |
| 10/16/2026 21:59 | 20 | 8.73 |
| 10/16/2026 21:59 | 1008 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 8 | 8.73 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 300 | 8.73 |
| 10/16/2026 21:59 | 260 | 8.73 |
| 10/16/2026 21:59 | 2252 | 8.73 |
| 10/16/2026 21:59 | 388 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 22 | 8.73 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 1600 | 8.73 |
| 10/16/2026 21:59 | 10 | 8.73 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 15000 | 8.73 |
| 10/16/2026 21:59 | 300 | 8.73 |
| 10/16/2026 21:59 | 9 | 8.73 |
| 10/16/2026 21:59 | 8 | 8.73 |
| 10/16/2026 21:59 | 136 | 8.73 |
| 10/16/2026 21:59 | 704 | 8.73 |
| 10/16/2026 21:59 | 572 | 8.73 |
| 10/16/2026 21:59 | 400 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 800 | 8.73 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 1800 | 8.73 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 1100 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 300 | 8.73 |
| 10/16/2026 21:59 | 60 | 8.73 |
| 10/16/2026 21:59 | 49 | 8.73 |
| 10/16/2026 21:59 | 24 | 8.73 |
| 10/16/2026 21:59 | 92 | 8.73 |
| 10/16/2026 21:59 | 102 | 8.73 |
| 10/16/2026 21:59 | 900 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 1000 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 16 | 8.73 |
| 10/16/2026 21:59 | 24 | 8.73 |
| 10/16/2026 21:59 | 300 | 8.73 |
| 10/16/2026 21:59 | 600 | 8.73 |
| 10/16/2026 21:59 | 1 | 8.73 |
| 10/16/2026 21:59 | 222 | 8.73 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 1 | 8.73 |
| 10/16/2026 21:59 | 2900 | 8.73 |
| 10/16/2026 21:59 | 128 | 8.73 |
| 10/16/2026 21:59 | 678 | 8.73 |
| 10/16/2026 21:59 | 20 | 8.73 |
| 10/16/2026 21:59 | 12900 | 8.73 |
| 10/16/2026 21:59 | 498 | 8.73 |
| 10/16/2026 21:59 | 1765 | 8.73 |
| 10/16/2026 21:59 | 1235 | 8.73 |
| 10/16/2026 21:59 | 120 | 8.73 |
| 10/16/2026 21:59 | 120 | 8.73 |
| 10/16/2026 21:59 | 116 | 8.73 |
| 10/16/2026 21:59 | 707 | 8.73 |
| 10/16/2026 21:59 | 93 | 8.73 |
| 10/16/2026 21:59 | 1633 | 8.73 |
| 10/16/2026 21:59 | 900 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.735 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 1100 | 8.73 |
| 10/16/2026 21:59 | 1200 | 8.735 |
| 10/16/2026 21:59 | 1384 | 8.735 |
| 10/16/2026 21:59 | 23 | 8.735 |
| 10/16/2026 21:59 | 1377 | 8.735 |
| 10/16/2026 21:59 | 23 | 8.735 |
| 10/16/2026 21:59 | 500 | 8.735 |
| 10/16/2026 21:59 | 1 | 8.735 |
| 10/16/2026 21:59 | 350 | 8.735 |
| 10/16/2026 21:59 | 150 | 8.735 |
| 10/16/2026 21:59 | 100 | 8.735 |
| 10/16/2026 21:59 | 83 | 8.735 |
| 10/16/2026 21:59 | 1 | 8.735 |
| 10/16/2026 21:59 | 100 | 8.735 |
| 10/16/2026 21:59 | 12 | 8.735 |
| 10/16/2026 21:59 | 200 | 8.735 |
| 10/16/2026 21:59 | 200 | 8.735 |
| 10/16/2026 21:59 | 64 | 8.735 |
| 10/16/2026 21:59 | 100 | 8.735 |
| 10/16/2026 21:59 | 100 | 8.735 |
| 10/16/2026 21:59 | 100 | 8.735 |
| 10/16/2026 21:59 | 100 | 8.735 |
| 10/16/2026 21:59 | 24 | 8.735 |
| 10/16/2026 21:59 | 712 | 8.735 |
| 10/16/2026 21:59 | 21 | 8.735 |
| 10/16/2026 21:59 | 21 | 8.735 |
| 10/16/2026 21:59 | 21 | 8.735 |
| 10/16/2026 21:59 | 101 | 8.735 |
| 10/16/2026 21:58 | 187 | 8.74 |
| 10/16/2026 21:58 | 4877 | 8.74 |
| 10/16/2026 21:58 | 10 | 8.74 |
| 10/16/2026 21:58 | 1200 | 8.74 |
| 10/16/2026 21:58 | 9300 | 8.74 |
| 10/16/2026 21:58 | 13113 | 8.74 |
| 10/16/2026 21:58 | 119 | 8.74 |
| 10/16/2026 21:58 | 695 | 8.735 |
| 10/16/2026 21:58 | 367 | 8.735 |
| 10/16/2026 21:58 | 110 | 8.735 |
| 10/16/2026 21:58 | 61 | 8.735 |
| 10/16/2026 21:58 | 79 | 8.735 |
| 10/16/2026 21:58 | 1 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 300 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 156 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 221 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 3 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 200 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 10 | 8.735 |
| 10/16/2026 21:58 | 80 | 8.735 |
| 10/16/2026 21:58 | 26 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 24 | 8.735 |
| 10/16/2026 21:58 | 10 | 8.735 |
| 10/16/2026 21:58 | 230 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 1200 | 8.735 |
| 10/16/2026 21:58 | 1 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 252 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 64 | 8.74 |
| 10/16/2026 21:58 | 3204 | 8.74 |
| 10/16/2026 21:58 | 3296 | 8.74 |
| 10/16/2026 21:58 | 1400 | 8.735 |
| 10/16/2026 21:58 | 20 | 8.735 |
| 10/16/2026 21:58 | 1200 | 8.735 |
| 10/16/2026 21:58 | 30 | 8.735 |
| 10/16/2026 21:58 | 10 | 8.735 |
| 10/16/2026 21:58 | 40 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 1200 | 8.735 |
| 10/16/2026 21:58 | 1200 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:58 | 267 | 8.735 |
| 10/16/2026 21:58 | 197 | 8.735 |
| 10/16/2026 21:58 | 100 | 8.735 |
| 10/16/2026 21:57 | 100 | 8.735 |
| 10/16/2026 21:57 | 100 | 8.735 |
| 10/16/2026 21:57 | 500 | 8.735 |
| 10/16/2026 21:57 | 1800 | 8.735 |
| 10/16/2026 21:57 | 403 | 8.735 |
| 10/16/2026 21:57 | 1400 | 8.735 |
| 10/16/2026 21:57 | 1189 | 8.74 |
| 10/16/2026 21:57 | 70 | 8.74 |
| 10/16/2026 21:57 | 900 | 8.74 |
| 10/16/2026 21:57 | 611 | 8.74 |
| 10/16/2026 21:57 | 1000 | 8.74 |
| 10/16/2026 21:57 | 100 | 8.74 |
| 10/16/2026 21:57 | 900 | 8.74 |
| 10/16/2026 21:57 | 100 | 8.74 |
| 10/16/2026 21:57 | 110 | 8.74 |
| 10/16/2026 21:57 | 1800 | 8.74 |
| 10/16/2026 21:57 | 500 | 8.74 |
| 10/16/2026 21:57 | 100 | 8.74 |
| 10/16/2026 21:57 | 100 | 8.74 |
| 10/16/2026 21:57 | 4 | 8.74 |
| 10/16/2026 21:57 | 200 | 8.74 |
| 10/16/2026 21:57 | 636 | 8.74 |
| 10/16/2026 21:57 | 200 | 8.74 |
| 10/16/2026 21:57 | 100 | 8.74 |
| 10/16/2026 21:57 | 614 | 8.74 |
| 10/16/2026 21:57 | 100 | 8.74 |
| 10/16/2026 21:57 | 38 | 8.74 |
| 10/16/2026 21:57 | 904 | 8.74 |
| 10/16/2026 21:57 | 10 | 8.74 |
| 10/16/2026 21:57 | 24 | 8.74 |
| 10/16/2026 21:57 | 25 | 8.74 |
| 10/16/2026 21:57 | 8 | 8.74 |
| 10/16/2026 21:57 | 700 | 8.74 |
| 10/16/2026 21:57 | 5 | 8.74 |
| 10/16/2026 21:57 | 200 | 8.74 |
| 10/16/2026 21:57 | 800 | 8.74 |
| 10/16/2026 21:57 | 10 | 8.74 |
| 10/16/2026 21:57 | 200 | 8.74 |
| 10/16/2026 21:57 | 700 | 8.74 |
| 10/16/2026 21:57 | 38 | 8.74 |
| 10/16/2026 21:57 | 600 | 8.74 |
| 10/16/2026 21:57 | 200 | 8.74 |
| 10/16/2026 21:57 | 700 | 8.74 |
| 10/16/2026 21:57 | 100 | 8.74 |
| 10/16/2026 21:57 | 100 | 8.74 |
| 10/16/2026 21:57 | 1400 | 8.74 |
| 10/16/2026 21:57 | 28600 | 8.74 |
| 10/16/2026 21:57 | 8 | 8.74 |
| 10/16/2026 21:57 | 100 | 8.74 |
| 10/16/2026 21:57 | 46 | 8.74 |
| 10/16/2026 21:57 | 100 | 8.74 |
| 10/16/2026 21:57 | 1600 | 8.74 |
| 10/16/2026 21:57 | 1 | 8.74 |
| 10/16/2026 21:57 | 100 | 8.74 |
| 10/16/2026 21:57 | 5000 | 8.74 |
| 10/16/2026 21:57 | 10 | 8.74 |
| 10/16/2026 21:57 | 20 | 8.74 |
| 10/16/2026 21:57 | 24 | 8.74 |
| 10/16/2026 21:57 | 16 | 8.74 |
| 10/16/2026 21:57 | 621 | 8.74 |
| 10/16/2026 21:57 | 579 | 8.74 |
| 10/16/2026 21:57 | 16 | 8.74 |
| 10/16/2026 21:57 | 5 | 8.74 |
| 10/16/2026 21:57 | 10 | 8.74 |
| 10/16/2026 21:57 | 900 | 8.74 |
| 10/16/2026 21:57 | 3000 | 8.74 |
| 10/16/2026 21:57 | 38 | 8.74 |
| 10/16/2026 21:57 | 4300 | 8.74 |
| 10/16/2026 21:57 | 400 | 8.74 |
| 10/16/2026 21:57 | 22 | 8.74 |
| 10/16/2026 21:57 | 181 | 8.74 |
| 10/16/2026 21:57 | 2564 | 8.74 |
| 10/16/2026 21:57 | 9192 | 8.74 |
| 10/16/2026 21:57 | 5608 | 8.74 |
| 10/16/2026 21:57 | 1200 | 8.74 |
| 10/16/2026 21:57 | 12126 | 8.74 |
| 10/16/2026 21:57 | 1050 | 8.74 |
| 10/16/2026 21:57 | 500 | 8.745 |
| 10/16/2026 21:57 | 1421 | 8.745 |
| 10/16/2026 21:57 | 200 | 8.745 |
| 10/16/2026 21:57 | 300 | 8.745 |
| 10/16/2026 21:57 | 100 | 8.745 |
| 10/16/2026 21:57 | 100 | 8.745 |
| 10/16/2026 21:57 | 10 | 8.745 |
| 10/16/2026 21:57 | 24 | 8.74 |
| 10/16/2026 21:57 | 1400 | 8.745 |
| 10/16/2026 21:57 | 200 | 8.745 |
| 10/16/2026 21:57 | 1821 | 8.745 |
| 10/16/2026 21:57 | 100 | 8.745 |
| 10/16/2026 21:57 | 929 | 8.745 |
| 10/16/2026 21:57 | 2301 | 8.745 |
| 10/16/2026 21:57 | 20 | 8.745 |
| 10/16/2026 21:57 | 3099 | 8.745 |
| 10/16/2026 21:57 | 1821 | 8.745 |
| 10/16/2026 21:57 | 100 | 8.745 |
| 10/16/2026 21:57 | 100 | 8.745 |
| 10/16/2026 21:57 | 3251 | 8.745 |
| 10/16/2026 21:57 | 2838 | 8.745 |
| 10/16/2026 21:57 | 1400 | 8.745 |
| 10/16/2026 21:57 | 862 | 8.745 |
| 10/16/2026 21:57 | 100 | 8.745 |
| 10/16/2026 21:57 | 3789 | 8.745 |
| 10/16/2026 21:57 | 38 | 8.745 |
| 10/16/2026 21:57 | 2959 | 8.745 |
| 10/16/2026 21:57 | 29 | 8.745 |
| 10/16/2026 21:57 | 9 | 8.745 |
| 10/16/2026 21:57 | 53 | 8.745 |
| 10/16/2026 21:57 | 1921 | 8.745 |
| 10/16/2026 21:57 | 1400 | 8.745 |
| 10/16/2026 21:57 | 200 | 8.745 |
| 10/16/2026 21:57 | 210 | 8.745 |
| 10/16/2026 21:57 | 2477 | 8.745 |
| 10/16/2026 21:57 | 1206 | 8.745 |
| 10/16/2026 21:57 | 1469 | 8.745 |
| 10/16/2026 21:57 | 124 | 8.75 |
| 10/16/2026 21:57 | 99 | 8.75 |
| 10/16/2026 21:57 | 1 | 8.75 |
| 10/16/2026 21:57 | 77 | 8.75 |
| 10/16/2026 21:57 | 66 | 8.75 |
| 10/16/2026 21:57 | 33 | 8.75 |
| 10/16/2026 21:57 | 1 | 8.75 |
| 10/16/2026 21:57 | 67 | 8.75 |
| 10/16/2026 21:57 | 94 | 8.75 |
| 10/16/2026 21:57 | 2760 | 8.75 |
| 10/16/2026 21:57 | 1200 | 8.75 |
| 10/16/2026 21:57 | 200 | 8.75 |
| 10/16/2026 21:57 | 500 | 8.75 |
| 10/16/2026 21:57 | 500 | 8.75 |
| 10/16/2026 21:57 | 100 | 8.75 |
| 10/16/2026 21:57 | 1800 | 8.75 |
| 10/16/2026 21:57 | 1500 | 8.75 |
| 10/16/2026 21:57 | 50 | 8.75 |
| 10/16/2026 21:57 | 100 | 8.75 |
| 10/16/2026 21:57 | 700 | 8.75 |
| 10/16/2026 21:57 | 5 | 8.75 |
| 10/16/2026 21:57 | 5 | 8.75 |
| 10/16/2026 21:57 | 500 | 8.75 |
| 10/16/2026 21:57 | 200 | 8.75 |
| 10/16/2026 21:57 | 200 | 8.75 |
| 10/16/2026 21:57 | 200 | 8.75 |
| 10/16/2026 21:57 | 200 | 8.75 |
| 10/16/2026 21:57 | 200 | 8.75 |
| 10/16/2026 21:57 | 200 | 8.75 |
| 10/16/2026 21:57 | 2500 | 8.75 |
| 10/16/2026 21:57 | 200 | 8.75 |
| 10/16/2026 21:57 | 43 | 8.75 |
| 10/16/2026 21:57 | 100 | 8.75 |
| 10/16/2026 21:57 | 100 | 8.75 |
| 10/16/2026 21:57 | 1820 | 8.75 |
| 10/16/2026 21:57 | 1500 | 8.75 |
| 10/16/2026 21:57 | 100 | 8.75 |
| 10/16/2026 21:57 | 500 | 8.75 |
| 10/16/2026 21:57 | 1148 | 8.75 |
| 10/16/2026 21:57 | 52 | 8.75 |
| 10/16/2026 21:57 | 1100 | 8.75 |
| 10/16/2026 21:57 | 12 | 8.75 |
| 10/16/2026 21:57 | 999 | 8.75 |
| 10/16/2026 21:57 | 1912 | 8.75 |
| 10/16/2026 21:57 | 200 | 8.745 |
| 10/16/2026 21:57 | 100 | 8.745 |
| 10/16/2026 21:57 | 10 | 8.745 |
| 10/16/2026 21:56 | 29 | 8.745 |
| 10/16/2026 21:56 | 100 | 8.745 |
| 10/16/2026 21:56 | 100 | 8.745 |
| 10/16/2026 21:56 | 100 | 8.745 |
| 10/16/2026 21:56 | 100 | 8.745 |
| 10/16/2026 21:56 | 88 | 8.75 |
| 10/16/2026 21:56 | 10 | 8.745 |
| 10/16/2026 21:56 | 100 | 8.745 |
| 10/16/2026 21:56 | 1300 | 8.745 |
| 10/16/2026 21:56 | 600 | 8.745 |
| 10/16/2026 21:56 | 100 | 8.745 |
| 10/16/2026 21:56 | 1017 | 8.745 |
| 10/16/2026 21:56 | 600 | 8.745 |
| 10/16/2026 21:56 | 200 | 8.74 |
| 10/16/2026 21:56 | 2000 | 8.74 |
| 10/16/2026 21:56 | 1300 | 8.74 |
| 10/16/2026 21:56 | 200 | 8.74 |
| 10/16/2026 21:56 | 21 | 8.74 |
| 10/16/2026 21:56 | 5544 | 8.74 |
| 10/16/2026 21:56 | 200 | 8.74 |
| 10/16/2026 21:56 | 600 | 8.74 |
| 10/16/2026 21:56 | 100 | 8.74 |
| 10/16/2026 21:56 | 100 | 8.74 |
| 10/16/2026 21:56 | 200 | 8.74 |
| 10/16/2026 21:56 | 400 | 8.74 |
| 10/16/2026 21:56 | 1500 | 8.74 |
| 10/16/2026 21:56 | 100 | 8.74 |
| 10/16/2026 21:56 | 100 | 8.74 |
| 10/16/2026 21:56 | 100 | 8.74 |
| 10/16/2026 21:56 | 164 | 8.74 |
| 10/16/2026 21:56 | 5 | 8.74 |
| 10/16/2026 21:56 | 800 | 8.74 |
| 10/16/2026 21:56 | 700 | 8.74 |
| 10/16/2026 21:56 | 100 | 8.74 |
| 10/16/2026 21:56 | 400 | 8.74 |
| 10/16/2026 21:56 | 500 | 8.74 |
| 10/16/2026 21:56 | 200 | 8.74 |
| 10/16/2026 21:56 | 100 | 8.74 |
| 10/16/2026 21:56 | 5 | 8.74 |
| 10/16/2026 21:56 | 100 | 8.74 |
| 10/16/2026 21:56 | 2800 | 8.74 |
| 10/16/2026 21:56 | 1000 | 8.74 |
| 10/16/2026 21:56 | 1500 | 8.74 |
| 10/16/2026 21:56 | 100 | 8.74 |
| 10/16/2026 21:56 | 200 | 8.74 |
| 10/16/2026 21:56 | 25 | 8.74 |
| 10/16/2026 21:56 | 10800 | 8.74 |
| 10/16/2026 21:56 | 400 | 8.74 |
| 10/16/2026 21:56 | 200 | 8.74 |
| 10/16/2026 21:56 | 671 | 8.74 |
| 10/16/2026 21:56 | 3000 | 8.74 |
| 10/16/2026 21:56 | 1200 | 8.74 |
| 10/16/2026 21:56 | 21000 | 8.74 |
| 10/16/2026 21:56 | 570 | 8.74 |
| 10/16/2026 21:56 | 1994 | 8.74 |
| 10/16/2026 21:56 | 100 | 8.735 |
| 10/16/2026 21:55 | 25 | 8.735 |
| 10/16/2026 21:55 | 100 | 8.735 |
| 10/16/2026 21:55 | 100 | 8.735 |
| 10/16/2026 21:55 | 100 | 8.73 |
| 10/16/2026 21:55 | 431 | 8.735 |
| 10/16/2026 21:55 | 69 | 8.735 |
| 10/16/2026 21:55 | 631 | 8.735 |
| 10/16/2026 21:55 | 69 | 8.735 |
| 10/16/2026 21:55 | 631 | 8.735 |
| 10/16/2026 21:55 | 69 | 8.735 |
| 10/16/2026 21:55 | 700 | 8.735 |
| 10/16/2026 21:55 | 131 | 8.735 |
| 10/16/2026 21:55 | 569 | 8.735 |
| 10/16/2026 21:55 | 700 | 8.735 |
| 10/16/2026 21:55 | 6 | 8.735 |
| 10/16/2026 21:55 | 100 | 8.735 |
| 10/16/2026 21:55 | 100 | 8.735 |
| 10/16/2026 21:55 | 2 | 8.735 |
| 10/16/2026 21:55 | 100 | 8.735 |
| 10/16/2026 21:55 | 100 | 8.735 |
| 10/16/2026 21:55 | 100 | 8.735 |
| 10/16/2026 21:55 | 100 | 8.735 |
| 10/16/2026 21:55 | 200 | 8.73 |
| 10/16/2026 21:55 | 1200 | 8.73 |
| 10/16/2026 21:55 | 105 | 8.73 |
| 10/16/2026 21:55 | 2500 | 8.73 |
| 10/16/2026 21:55 | 200 | 8.73 |
| 10/16/2026 21:55 | 10 | 8.73 |
| 10/16/2026 21:55 | 200 | 8.73 |
| 10/16/2026 21:55 | 1500 | 8.73 |
| 10/16/2026 21:55 | 5000 | 8.73 |
| 10/16/2026 21:55 | 2300 | 8.73 |
| 10/16/2026 21:55 | 7 | 8.73 |
| 10/16/2026 21:55 | 6 | 8.73 |
| 10/16/2026 21:55 | 115 | 8.73 |
| 10/16/2026 21:55 | 272 | 8.73 |
| 10/16/2026 21:55 | 115 | 8.73 |
| 10/16/2026 21:55 | 1012 | 8.73 |
| 10/16/2026 21:55 | 304 | 8.73 |
| 10/16/2026 21:55 | 100 | 8.725 |
| 10/16/2026 21:55 | 2 | 8.725 |
| 10/16/2026 21:55 | 12 | 8.725 |
| 10/16/2026 21:55 | 12 | 8.725 |
| 10/16/2026 21:55 | 12 | 8.725 |
| 10/16/2026 21:54 | 1414 | 8.725 |
| 10/16/2026 21:54 | 12 | 8.72 |
| 10/16/2026 21:54 | 12 | 8.72 |
| 10/16/2026 21:54 | 12 | 8.72 |
| 10/16/2026 21:54 | 391 | 8.725 |
| 10/16/2026 21:54 | 752 | 8.725 |
| 10/16/2026 21:54 | 71 | 8.725 |
| 10/16/2026 21:54 | 10 | 8.725 |
| 10/16/2026 21:54 | 100 | 8.725 |
| 10/16/2026 21:54 | 100 | 8.725 |
| 10/16/2026 21:54 | 46 | 8.725 |
| 10/16/2026 21:54 | 100 | 8.725 |
| 10/16/2026 21:54 | 9 | 8.725 |
| 10/16/2026 21:54 | 12 | 8.725 |
| 10/16/2026 21:54 | 12 | 8.725 |
| 10/16/2026 21:54 | 12 | 8.725 |
| 10/16/2026 21:54 | 100 | 8.725 |
| 10/16/2026 21:54 | 200 | 8.73 |
| 10/16/2026 21:54 | 12 | 8.73 |
| 10/16/2026 21:54 | 12 | 8.73 |
| 10/16/2026 21:54 | 12 | 8.73 |
| 10/16/2026 21:54 | 10 | 8.725 |
| 10/16/2026 21:54 | 100 | 8.725 |
| 10/16/2026 21:54 | 12 | 8.73 |
| 10/16/2026 21:54 | 12 | 8.73 |
| 10/16/2026 21:54 | 12 | 8.73 |
| 10/16/2026 21:54 | 100 | 8.725 |
| 10/16/2026 21:54 | 20 | 8.725 |
| 10/16/2026 21:54 | 30 | 8.725 |
| 10/16/2026 21:54 | 1 | 8.725 |
| 10/16/2026 21:54 | 100 | 8.725 |
| 10/16/2026 21:54 | 17 | 8.725 |
| 10/16/2026 21:54 | 100 | 8.725 |
| 10/16/2026 21:54 | 40 | 8.725 |
| 10/16/2026 21:54 | 100 | 8.725 |
| 10/16/2026 21:53 | 95 | 8.725 |
| 10/16/2026 21:53 | 5 | 8.725 |
| 10/16/2026 21:53 | 19 | 8.725 |
| 10/16/2026 21:53 | 90 | 8.725 |
| 10/16/2026 21:53 | 100 | 8.725 |
| 10/16/2026 21:53 | 1200 | 8.725 |
| 10/16/2026 21:53 | 10 | 8.72 |
| 10/16/2026 21:53 | 10 | 8.72 |
| 10/16/2026 21:53 | 1600 | 8.72 |
| 10/16/2026 21:53 | 100 | 8.72 |
| 10/16/2026 21:53 | 500 | 8.72 |
| 10/16/2026 21:53 | 200 | 8.72 |
| 10/16/2026 21:53 | 200 | 8.72 |
| 10/16/2026 21:53 | 200 | 8.72 |
| 10/16/2026 21:53 | 200 | 8.72 |
| 10/16/2026 21:53 | 200 | 8.72 |
| 10/16/2026 21:53 | 200 | 8.72 |
| 10/16/2026 21:53 | 200 | 8.72 |
| 10/16/2026 21:53 | 258 | 8.72 |
| 10/16/2026 21:53 | 4 | 8.72 |
| 10/16/2026 21:53 | 200 | 8.72 |
| 10/16/2026 21:53 | 2400 | 8.72 |
| 10/16/2026 21:53 | 800 | 8.72 |
| 10/16/2026 21:53 | 100 | 8.72 |
| 10/16/2026 21:53 | 5 | 8.72 |
| 10/16/2026 21:53 | 240 | 8.72 |
| 10/16/2026 21:53 | 1200 | 8.72 |
| 10/16/2026 21:53 | 5000 | 8.72 |
| 10/16/2026 21:53 | 596 | 8.72 |
| 10/16/2026 21:53 | 2844 | 8.72 |
| 10/16/2026 21:53 | 100 | 8.72 |
| 10/16/2026 21:53 | 1823 | 8.72 |
| 10/16/2026 21:53 | 5 | 8.715 |
| 10/16/2026 21:53 | 200 | 8.715 |
| 10/16/2026 21:53 | 200 | 8.715 |
| 10/16/2026 21:53 | 259 | 8.72 |
| 10/16/2026 21:53 | 468 | 8.72 |
| 10/16/2026 21:53 | 100 | 8.715 |
| 10/16/2026 21:52 | 1 | 8.715 |
| 10/16/2026 21:52 | 1 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 100 | 8.715 |
| 10/16/2026 21:52 | 10 | 8.715 |
| 10/16/2026 21:51 | 10 | 8.715 |
| 10/16/2026 21:51 | 1100 | 8.715 |
| 10/16/2026 21:51 | 1550 | 8.715 |
| 10/16/2026 21:51 | 1550 | 8.715 |
| 10/16/2026 21:51 | 1000 | 8.715 |
| 10/16/2026 21:51 | 5 | 8.71 |
| 10/16/2026 21:51 | 4800 | 8.71 |
| 10/16/2026 21:51 | 100 | 8.71 |
| 10/16/2026 21:51 | 200 | 8.71 |
| 10/16/2026 21:51 | 1400 | 8.71 |
| 10/16/2026 21:51 | 100 | 8.71 |
| 10/16/2026 21:51 | 100 | 8.71 |
| 10/16/2026 21:51 | 100 | 8.71 |
| 10/16/2026 21:51 | 100 | 8.71 |
| 10/16/2026 21:51 | 3600 | 8.71 |
| 10/16/2026 21:51 | 200 | 8.71 |
| 10/16/2026 21:51 | 200 | 8.71 |
| 10/16/2026 21:51 | 800 | 8.71 |
| 10/16/2026 21:51 | 5859 | 8.71 |
| 10/16/2026 21:51 | 100 | 8.71 |
| 10/16/2026 21:51 | 500 | 8.71 |
| 10/16/2026 21:51 | 2592 | 8.71 |
| 10/16/2026 21:51 | 1200 | 8.71 |
| 10/16/2026 21:51 | 1903 | 8.71 |
| 10/16/2026 21:51 | 447 | 8.71 |
| 10/16/2026 21:51 | 500 | 8.705 |
| 10/16/2026 21:51 | 100 | 8.705 |
| 10/16/2026 21:51 | 1 | 8.705 |
| 10/16/2026 21:50 | 19 | 8.705 |
| 10/16/2026 21:50 | 1 | 8.705 |
| 10/16/2026 21:50 | 100 | 8.705 |
| 10/16/2026 21:50 | 10 | 8.705 |
| 10/16/2026 21:50 | 1700 | 8.705 |
| 10/16/2026 21:50 | 329 | 8.71 |
| 10/16/2026 21:50 | 1671 | 8.71 |
| 10/16/2026 21:50 | 10 | 8.71 |
| 10/16/2026 21:50 | 1 | 8.71 |
| 10/16/2026 21:50 | 1200 | 8.71 |
| 10/16/2026 21:50 | 1 | 8.71 |
| 10/16/2026 21:50 | 461 | 8.71 |
| 10/16/2026 21:50 | 500 | 8.71 |
| 10/16/2026 21:50 | 12 | 8.71 |
| 10/16/2026 21:50 | 12 | 8.71 |
| 10/16/2026 21:50 | 12 | 8.71 |
| 10/16/2026 21:50 | 1 | 8.71 |
| 10/16/2026 21:50 | 296 | 8.71 |
| 10/16/2026 21:50 | 40 | 8.715 |
| 10/16/2026 21:50 | 164 | 8.715 |
| 10/16/2026 21:50 | 12 | 8.715 |
| 10/16/2026 21:50 | 12 | 8.715 |
| 10/16/2026 21:50 | 12 | 8.715 |
| 10/16/2026 21:50 | 12 | 8.715 |
| 10/16/2026 21:50 | 12 | 8.715 |
| 10/16/2026 21:50 | 12 | 8.715 |
| 10/16/2026 21:49 | 51 | 8.715 |
| 10/16/2026 21:49 | 1 | 8.715 |
| 10/16/2026 21:49 | 1 | 8.715 |
| 10/16/2026 21:49 | 25 | 8.71 |
| 10/16/2026 21:49 | 100 | 8.71 |
| 10/16/2026 21:49 | 200 | 8.71 |
| 10/16/2026 21:49 | 400 | 8.71 |
| 10/16/2026 21:49 | 800 | 8.71 |
| 10/16/2026 21:49 | 300 | 8.71 |
| 10/16/2026 21:49 | 100 | 8.71 |
| 10/16/2026 21:49 | 25 | 8.71 |
| 10/16/2026 21:49 | 100 | 8.71 |
| 10/16/2026 21:49 | 100 | 8.71 |
| 10/16/2026 21:49 | 5 | 8.71 |
| 10/16/2026 21:49 | 150 | 8.71 |
| 10/16/2026 21:49 | 200 | 8.71 |
| 10/16/2026 21:49 | 100 | 8.71 |
| 10/16/2026 21:49 | 99 | 8.71 |
| 10/16/2026 21:49 | 200 | 8.71 |
| 10/16/2026 21:49 | 25 | 8.71 |
| 10/16/2026 21:49 | 46 | 8.71 |
| 10/16/2026 21:49 | 5 | 8.71 |
| 10/16/2026 21:49 | 200 | 8.71 |
| 10/16/2026 21:49 | 100 | 8.71 |
| 10/16/2026 21:49 | 5 | 8.71 |
| 10/16/2026 21:49 | 4 | 8.71 |
| 10/16/2026 21:49 | 1000 | 8.71 |
| 10/16/2026 21:49 | 20 | 8.71 |
| 10/16/2026 21:49 | 3 | 8.71 |
| 10/16/2026 21:49 | 20 | 8.71 |
| 10/16/2026 21:49 | 5 | 8.71 |
| 10/16/2026 21:49 | 4500 | 8.71 |
| 10/16/2026 21:49 | 3 | 8.71 |
| 10/16/2026 21:49 | 1 | 8.71 |
| 10/16/2026 21:49 | 1 | 8.71 |
| 10/16/2026 21:49 | 1 | 8.71 |
| 10/16/2026 21:49 | 1000 | 8.71 |
| 10/16/2026 21:49 | 5 | 8.71 |
| 10/16/2026 21:49 | 12 | 8.71 |
| 10/16/2026 21:49 | 1 | 8.71 |
| 10/16/2026 21:49 | 10 | 8.71 |
| 10/16/2026 21:49 | 1 | 8.71 |
| 10/16/2026 21:49 | 1 | 8.71 |
| 10/16/2026 21:49 | 10 | 8.71 |
| 10/16/2026 21:49 | 23 | 8.71 |
| 10/16/2026 21:49 | 2000 | 8.71 |
| 10/16/2026 21:49 | 1 | 8.71 |
| 10/16/2026 21:49 | 10 | 8.71 |
| 10/16/2026 21:49 | 1 | 8.71 |
| 10/16/2026 21:49 | 11 | 8.71 |
| 10/16/2026 21:49 | 115 | 8.71 |
| 10/16/2026 21:49 | 126 | 8.71 |
| 10/16/2026 21:49 | 348 | 8.71 |
| 10/16/2026 21:49 | 272 | 8.71 |
| 10/16/2026 21:49 | 210 | 8.71 |
| 10/16/2026 21:49 | 118 | 8.71 |
| 10/16/2026 21:49 | 800 | 8.71 |
| 10/16/2026 21:49 | 25 | 8.71 |
| 10/16/2026 21:49 | 79 | 8.71 |
| 10/16/2026 21:49 | 86 | 8.71 |
| 10/16/2026 21:49 | 72 | 8.71 |
| 10/16/2026 21:49 | 232 | 8.71 |
| 10/16/2026 21:49 | 28 | 8.71 |
| 10/16/2026 21:49 | 40 | 8.71 |
| 10/16/2026 21:49 | 60 | 8.71 |
| 10/16/2026 21:49 | 3 | 8.71 |
| 10/16/2026 21:48 | 3 | 8.715 |
| 10/16/2026 21:48 | 103 | 8.715 |
| 10/16/2026 21:48 | 100 | 8.715 |
| 10/16/2026 21:48 | 10 | 8.715 |
| 10/16/2026 21:48 | 1 | 8.715 |
| 10/16/2026 21:48 | 1 | 8.715 |
| 10/16/2026 21:48 | 4 | 8.715 |
| 10/16/2026 21:48 | 7481 | 8.715 |
| 10/16/2026 21:48 | 200 | 8.715 |
| 10/16/2026 21:48 | 100 | 8.715 |
| 10/16/2026 21:48 | 100 | 8.715 |
| 10/16/2026 21:48 | 100 | 8.715 |
| 10/16/2026 21:48 | 120 | 8.715 |
| 10/16/2026 21:48 | 99 | 8.715 |
| 10/16/2026 21:47 | 1 | 8.715 |
| 10/16/2026 21:47 | 1 | 8.715 |
| 10/16/2026 21:47 | 100 | 8.715 |
| 10/16/2026 21:47 | 100 | 8.715 |
| 10/16/2026 21:47 | 100 | 8.715 |
| 10/16/2026 21:47 | 100 | 8.715 |
| 10/16/2026 21:47 | 100 | 8.715 |
| 10/16/2026 21:47 | 100 | 8.715 |
| 10/16/2026 21:47 | 100 | 8.715 |
| 10/16/2026 21:47 | 100 | 8.715 |
| 10/16/2026 21:47 | 100 | 8.715 |
| 10/16/2026 21:47 | 20 | 8.715 |
| 10/16/2026 21:47 | 13 | 8.715 |
| 10/16/2026 21:47 | 1 | 8.715 |
| 10/16/2026 21:46 | 3 | 8.715 |
| 10/16/2026 21:46 | 1 | 8.715 |
| 10/16/2026 21:46 | 20 | 8.715 |
| 10/16/2026 21:45 | 1 | 8.715 |
| 10/16/2026 21:45 | 25 | 8.715 |
| 10/16/2026 21:45 | 1 | 8.715 |
| 10/16/2026 21:44 | 100 | 8.715 |
| 10/16/2026 21:43 | 320 | 8.715 |
| 10/16/2026 21:43 | 31 | 8.715 |
| 10/16/2026 21:43 | 600 | 8.715 |
| 10/16/2026 21:43 | 10 | 8.715 |
| 10/16/2026 21:42 | 1 | 8.715 |
| 10/16/2026 21:42 | 99 | 8.715 |
| 10/16/2026 21:42 | 100 | 8.72 |
| 10/16/2026 21:42 | 8 | 8.72 |
| 10/16/2026 21:42 | 7 | 8.72 |
| 10/16/2026 21:42 | 100 | 8.72 |
| 10/16/2026 21:42 | 100 | 8.72 |
| 10/16/2026 21:42 | 200 | 8.72 |
| 10/16/2026 21:42 | 3100 | 8.72 |
| 10/16/2026 21:42 | 300 | 8.72 |
| 10/16/2026 21:42 | 1200 | 8.72 |
| 10/16/2026 21:42 | 1989 | 8.72 |
| 10/16/2026 21:41 | 95 | 8.72 |
| 10/16/2026 21:40 | 1 | 8.725 |
| 10/16/2026 21:40 | 1 | 8.725 |
| 10/16/2026 21:39 | 1500 | 8.72 |
| 10/16/2026 21:39 | 1300 | 8.72 |
| 10/16/2026 21:39 | 100 | 8.72 |
| 10/16/2026 21:39 | 100 | 8.72 |
| 10/16/2026 21:39 | 115 | 8.72 |
| 10/16/2026 21:39 | 46 | 8.72 |
| 10/16/2026 21:39 | 115 | 8.72 |
| 10/16/2026 21:39 | 220 | 8.72 |
| 10/16/2026 21:39 | 1244 | 8.72 |
| 10/16/2026 21:39 | 100 | 8.72 |
| 10/16/2026 21:39 | 100 | 8.72 |
| 10/16/2026 21:39 | 5000 | 8.72 |
| 10/16/2026 21:39 | 1500 | 8.72 |
| 10/16/2026 21:39 | 1500 | 8.72 |
| 10/16/2026 21:39 | 200 | 8.72 |
| 10/16/2026 21:39 | 13 | 8.72 |
| 10/16/2026 21:39 | 200 | 8.72 |
| 10/16/2026 21:39 | 1200 | 8.72 |
| 10/16/2026 21:39 | 2084 | 8.72 |
| 10/16/2026 21:39 | 18 | 8.715 |
| 10/16/2026 21:39 | 10 | 8.715 |
| 10/16/2026 21:38 | 10 | 8.715 |
| 10/16/2026 21:38 | 1 | 8.715 |
| 10/16/2026 21:38 | 600 | 8.715 |
| 10/16/2026 21:38 | 382 | 8.71 |
| 10/16/2026 21:38 | 1300 | 8.715 |
| 10/16/2026 21:37 | 1 | 8.715 |
| 10/16/2026 21:37 | 10 | 8.715 |
| 10/16/2026 21:37 | 1 | 8.715 |
| 10/16/2026 21:37 | 1 | 8.715 |
| 10/16/2026 21:37 | 1 | 8.715 |
| 10/16/2026 21:37 | 18 | 8.715 |
| 10/16/2026 21:37 | 1 | 8.715 |
| 10/16/2026 21:36 | 20 | 8.715 |
| 10/16/2026 21:36 | 2 | 8.715 |
| 10/16/2026 21:36 | 1 | 8.715 |
| 10/16/2026 21:36 | 1 | 8.715 |
| 10/16/2026 21:36 | 400 | 8.715 |
| 10/16/2026 21:36 | 201 | 8.715 |
| 10/16/2026 21:36 | 100 | 8.715 |
| 10/16/2026 21:36 | 1 | 8.715 |
| 10/16/2026 21:36 | 6100 | 8.72 |
| 10/16/2026 21:36 | 2100 | 8.72 |
| 10/16/2026 21:36 | 150 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 150 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 300 | 8.72 |
| 10/16/2026 21:36 | 10 | 8.72 |
| 10/16/2026 21:36 | 25 | 8.72 |
| 10/16/2026 21:36 | 1000 | 8.72 |
| 10/16/2026 21:36 | 6 | 8.72 |
| 10/16/2026 21:36 | 40 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 300 | 8.72 |
| 10/16/2026 21:36 | 600 | 8.72 |
| 10/16/2026 21:36 | 200 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 1 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 12 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 25 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 2289 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 5 | 8.72 |
| 10/16/2026 21:36 | 50 | 8.72 |
| 10/16/2026 21:36 | 8 | 8.72 |
| 10/16/2026 21:36 | 1106 | 8.72 |
| 10/16/2026 21:36 | 1 | 8.72 |
| 10/16/2026 21:36 | 400 | 8.72 |
| 10/16/2026 21:36 | 1 | 8.72 |
| 10/16/2026 21:36 | 502 | 8.72 |
| 10/16/2026 21:36 | 10 | 8.72 |
| 10/16/2026 21:36 | 1 | 8.72 |
| 10/16/2026 21:36 | 10 | 8.72 |
| 10/16/2026 21:36 | 360 | 8.72 |
| 10/16/2026 21:36 | 280 | 8.72 |
| 10/16/2026 21:36 | 218 | 8.72 |
| 10/16/2026 21:36 | 100 | 8.72 |
| 10/16/2026 21:36 | 1 | 8.72 |
| 10/16/2026 21:36 | 120 | 8.72 |
| 10/16/2026 21:36 | 483 | 8.72 |
| 10/16/2026 21:36 | 517 | 8.72 |
| 10/16/2026 21:36 | 269 | 8.72 |
| 10/16/2026 21:35 | 10 | 8.725 |
| 10/16/2026 21:35 | 1300 | 8.725 |
| 10/16/2026 21:35 | 20 | 8.725 |
| 10/16/2026 21:35 | 1 | 8.725 |
| 10/16/2026 21:35 | 18 | 8.725 |
| 10/16/2026 21:35 | 8500 | 8.725 |
| 10/16/2026 21:33 | 1100 | 8.73 |
| 10/16/2026 21:33 | 1000 | 8.73 |
| 10/16/2026 21:33 | 100 | 8.73 |
| 10/16/2026 21:33 | 2800 | 8.73 |
| 10/16/2026 21:33 | 1 | 8.73 |
| 10/16/2026 21:33 | 300 | 8.735 |
| 10/16/2026 21:33 | 2556 | 8.735 |
| 10/16/2026 21:33 | 100 | 8.735 |
| 10/16/2026 21:33 | 100 | 8.73 |
| 10/16/2026 21:33 | 100 | 8.73 |
| 10/16/2026 21:33 | 2200 | 8.73 |
| 10/16/2026 21:33 | 100 | 8.73 |
| 10/16/2026 21:33 | 100 | 8.73 |
| 10/16/2026 21:33 | 541 | 8.73 |
| 10/16/2026 21:33 | 959 | 8.73 |
| 10/16/2026 21:33 | 1500 | 8.73 |
| 10/16/2026 21:33 | 93 | 8.73 |
| 10/16/2026 21:33 | 200 | 8.73 |
| 10/16/2026 21:33 | 200 | 8.73 |
| 10/16/2026 21:33 | 115 | 8.73 |
| 10/16/2026 21:33 | 18 | 8.73 |
| 10/16/2026 21:33 | 18 | 8.73 |
| 10/16/2026 21:33 | 115 | 8.73 |
| 10/16/2026 21:33 | 115 | 8.73 |
| 10/16/2026 21:33 | 5000 | 8.73 |
| 10/16/2026 21:33 | 8700 | 8.73 |
| 10/16/2026 21:33 | 7 | 8.73 |
| 10/16/2026 21:33 | 100 | 8.73 |
| 10/16/2026 21:33 | 100 | 8.73 |
| 10/16/2026 21:33 | 200 | 8.73 |
| 10/16/2026 21:33 | 100 | 8.73 |
| 10/16/2026 21:33 | 7 | 8.73 |
| 10/16/2026 21:33 | 100 | 8.73 |
| 10/16/2026 21:33 | 941 | 8.73 |
| 10/16/2026 21:33 | 1259 | 8.73 |
| 10/16/2026 21:33 | 1200 | 8.73 |
| 10/16/2026 21:32 | 9 | 8.725 |
| 10/16/2026 21:32 | 710 | 8.725 |
| 10/16/2026 21:32 | 5 | 8.725 |
| 10/16/2026 21:31 | 1 | 8.725 |
| 10/16/2026 21:30 | 2200 | 8.73 |
| 10/16/2026 21:30 | 1700 | 8.73 |
| 10/16/2026 21:30 | 100 | 8.73 |
| 10/16/2026 21:30 | 500 | 8.73 |
| 10/16/2026 21:30 | 100 | 8.73 |
| 10/16/2026 21:30 | 10 | 8.735 |
| 10/16/2026 21:30 | 1 | 8.735 |
| 10/16/2026 21:30 | 100 | 8.735 |
| 10/16/2026 21:30 | 100 | 8.735 |
| 10/16/2026 21:30 | 100 | 8.735 |
| 10/16/2026 21:30 | 100 | 8.735 |
| 10/16/2026 21:30 | 100 | 8.73 |
| 10/16/2026 21:30 | 10 | 8.73 |
| 10/16/2026 21:30 | 5 | 8.73 |
| 10/16/2026 21:30 | 12 | 8.73 |
| 10/16/2026 21:30 | 26 | 8.73 |
| 10/16/2026 21:30 | 1 | 8.73 |
| 10/16/2026 21:30 | 20 | 8.73 |
| 10/16/2026 21:30 | 10700 | 8.73 |
| 10/16/2026 21:30 | 100 | 8.73 |
| 10/16/2026 21:30 | 200 | 8.73 |
| 10/16/2026 21:30 | 10 | 8.73 |
| 10/16/2026 21:30 | 2800 | 8.73 |
| 10/16/2026 21:30 | 15 | 8.73 |
| 10/16/2026 21:30 | 200 | 8.73 |
| 10/16/2026 21:30 | 2200 | 8.73 |
| 10/16/2026 21:30 | 1200 | 8.73 |
| 10/16/2026 21:29 | 1300 | 8.725 |
| 10/16/2026 21:29 | 150 | 8.725 |
| 10/16/2026 21:29 | 18 | 8.725 |
| 10/16/2026 21:28 | 1 | 8.725 |
| 10/16/2026 21:28 | 20 | 8.725 |
| 10/16/2026 21:28 | 10 | 8.725 |
| 10/16/2026 21:28 | 2200 | 8.73 |
| 10/16/2026 21:28 | 500 | 8.73 |
| 10/16/2026 21:28 | 474 | 8.73 |
| 10/16/2026 21:28 | 1441 | 8.73 |
| 10/16/2026 21:28 | 200 | 8.73 |
| 10/16/2026 21:28 | 700 | 8.73 |
| 10/16/2026 21:28 | 82 | 8.73 |
| 10/16/2026 21:28 | 1100 | 8.73 |
| 10/16/2026 21:28 | 100 | 8.73 |
| 10/16/2026 21:28 | 100 | 8.73 |
| 10/16/2026 21:28 | 300 | 8.73 |
| 10/16/2026 21:28 | 2100 | 8.73 |
| 10/16/2026 21:28 | 1400 | 8.73 |
| 10/16/2026 21:28 | 2200 | 8.73 |
| 10/16/2026 21:28 | 1200 | 8.73 |
| 10/16/2026 21:26 | 1 | 8.73 |
| 10/16/2026 21:26 | 4 | 8.73 |
| 10/16/2026 21:26 | 10 | 8.735 |
| 10/16/2026 21:26 | 1 | 8.735 |
| 10/16/2026 21:26 | 19 | 8.735 |
| 10/16/2026 21:25 | 10 | 8.735 |
| 10/16/2026 21:25 | 10 | 8.735 |
| 10/16/2026 21:25 | 1 | 8.735 |
| 10/16/2026 21:25 | 10 | 8.735 |
| 10/16/2026 21:25 | 10 | 8.735 |
| 10/16/2026 21:24 | 20 | 8.735 |
| 10/16/2026 21:24 | 10 | 8.735 |
| 10/16/2026 21:24 | 19 | 8.735 |
| 10/16/2026 21:24 | 10 | 8.735 |
| 10/16/2026 21:24 | 100 | 8.735 |
| 10/16/2026 21:24 | 1 | 8.735 |
| 10/16/2026 21:23 | 19 | 8.735 |
| 10/16/2026 21:22 | 1 | 8.735 |
| 10/16/2026 21:22 | 10 | 8.735 |
| 10/16/2026 21:21 | 1 | 8.735 |
| 10/16/2026 21:21 | 10 | 8.735 |
| 10/16/2026 21:21 | 20 | 8.735 |
| 10/16/2026 21:21 | 200 | 8.74 |
| 10/16/2026 21:21 | 200 | 8.74 |
| 10/16/2026 21:21 | 100 | 8.74 |
| 10/16/2026 21:21 | 8 | 8.74 |
| 10/16/2026 21:21 | 100 | 8.74 |
| 10/16/2026 21:21 | 3 | 8.74 |
| 10/16/2026 21:21 | 100 | 8.74 |
| 10/16/2026 21:21 | 2000 | 8.74 |
| 10/16/2026 21:21 | 100 | 8.74 |
| 10/16/2026 21:21 | 2370 | 8.74 |
| 10/16/2026 21:21 | 1996 | 8.74 |
| 10/16/2026 21:20 | 600 | 8.745 |
| 10/16/2026 21:20 | 600 | 8.745 |
| 10/16/2026 21:20 | 100 | 8.745 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 10 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 10 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 2 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 77 | 8.74 |
| 10/16/2026 21:20 | 5000 | 8.74 |
| 10/16/2026 21:20 | 115 | 8.74 |
| 10/16/2026 21:20 | 115 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 2 | 8.74 |
| 10/16/2026 21:20 | 6 | 8.74 |
| 10/16/2026 21:20 | 300 | 8.74 |
| 10/16/2026 21:20 | 40 | 8.74 |
| 10/16/2026 21:20 | 4900 | 8.74 |
| 10/16/2026 21:20 | 100 | 8.74 |
| 10/16/2026 21:20 | 15 | 8.74 |
| 10/16/2026 21:20 | 1996 | 8.74 |
| 10/16/2026 21:20 | 2379 | 8.74 |
| 10/16/2026 21:20 | 1 | 8.74 |
| 10/16/2026 21:20 | 80 | 8.735 |
| 10/16/2026 21:20 | 10 | 8.735 |
| 10/16/2026 21:20 | 10 | 8.735 |
| 10/16/2026 21:20 | 500 | 8.73 |
| 10/16/2026 21:20 | 700 | 8.73 |
| 10/16/2026 21:19 | 900 | 8.73 |
| 10/16/2026 21:19 | 10 | 8.735 |
| 10/16/2026 21:19 | 1 | 8.735 |
| 10/16/2026 21:18 | 1 | 8.735 |
| 10/16/2026 21:18 | 1 | 8.735 |
| 10/16/2026 21:18 | 1 | 8.735 |
| 10/16/2026 21:18 | 100 | 8.74 |
| 10/16/2026 21:18 | 4 | 8.74 |
| 10/16/2026 21:18 | 100 | 8.74 |
| 10/16/2026 21:18 | 467 | 8.74 |
| 10/16/2026 21:18 | 2833 | 8.74 |
| 10/16/2026 21:18 | 300 | 8.74 |
| 10/16/2026 21:18 | 200 | 8.74 |
| 10/16/2026 21:18 | 1996 | 8.74 |
| 10/16/2026 21:18 | 1200 | 8.74 |
| 10/16/2026 21:16 | 35 | 8.745 |
| 10/16/2026 21:16 | 65 | 8.74 |
| 10/16/2026 21:16 | 15 | 8.74 |
| 10/16/2026 21:16 | 100 | 8.745 |
| 10/16/2026 21:16 | 2 | 8.745 |
| 10/16/2026 21:15 | 1 | 8.745 |
| 10/16/2026 21:15 | 1050 | 8.745 |
| 10/16/2026 21:15 | 1050 | 8.745 |
| 10/16/2026 21:15 | 1050 | 8.745 |
| 10/16/2026 21:15 | 1300 | 8.745 |
| 10/16/2026 21:15 | 5 | 8.74 |
| 10/16/2026 21:15 | 100 | 8.74 |
| 10/16/2026 21:15 | 16 | 8.74 |
| 10/16/2026 21:15 | 100 | 8.74 |
| 10/16/2026 21:15 | 1000 | 8.74 |
| 10/16/2026 21:15 | 500 | 8.74 |
| 10/16/2026 21:15 | 1745 | 8.74 |
| 10/16/2026 21:15 | 100 | 8.74 |
| 10/16/2026 21:15 | 700 | 8.74 |
| 10/16/2026 21:15 | 200 | 8.74 |
| 10/16/2026 21:15 | 400 | 8.74 |
| 10/16/2026 21:15 | 1200 | 8.74 |
| 10/16/2026 21:15 | 1600 | 8.74 |
| 10/16/2026 21:15 | 100 | 8.74 |
| 10/16/2026 21:15 | 100 | 8.74 |
| 10/16/2026 21:15 | 200 | 8.74 |
| 10/16/2026 21:15 | 2700 | 8.74 |
| 10/16/2026 21:15 | 3400 | 8.74 |
| 10/16/2026 21:15 | 12 | 8.74 |
| 10/16/2026 21:15 | 1996 | 8.74 |
| 10/16/2026 21:14 | 100 | 8.74 |
| 10/16/2026 21:14 | 100 | 8.735 |
| 10/16/2026 21:14 | 100 | 8.735 |
| 10/16/2026 21:14 | 200 | 8.735 |
| 10/16/2026 21:14 | 100 | 8.735 |
| 10/16/2026 21:14 | 1 | 8.735 |
| 10/16/2026 21:14 | 1 | 8.735 |
| 10/16/2026 21:14 | 9 | 8.74 |
| 10/16/2026 21:14 | 100 | 8.74 |
| 10/16/2026 21:14 | 100 | 8.74 |
| 10/16/2026 21:14 | 200 | 8.74 |
| 10/16/2026 21:14 | 200 | 8.74 |
| 10/16/2026 21:14 | 9 | 8.74 |
| 10/16/2026 21:14 | 2 | 8.74 |
| 10/16/2026 21:14 | 400 | 8.74 |
| 10/16/2026 21:14 | 43 | 8.74 |
| 10/16/2026 21:14 | 57 | 8.74 |
| 10/16/2026 21:14 | 28600 | 8.74 |
| 10/16/2026 21:14 | 1996 | 8.74 |
| 10/16/2026 21:14 | 4840 | 8.74 |
| 10/16/2026 21:14 | 1964 | 8.74 |
| 10/16/2026 21:14 | 1199 | 8.74 |
| 10/16/2026 21:14 | 1 | 8.74 |
| 10/16/2026 21:12 | 100 | 8.74 |
| 10/16/2026 21:12 | 100 | 8.74 |
| 10/16/2026 21:12 | 100 | 8.74 |
| 10/16/2026 21:12 | 100 | 8.74 |
| 10/16/2026 21:12 | 5 | 8.74 |
| 10/16/2026 21:12 | 1017 | 8.74 |
| 10/16/2026 21:12 | 1200 | 8.74 |
| 10/16/2026 21:12 | 100 | 8.74 |
| 10/16/2026 21:12 | 200 | 8.74 |
| 10/16/2026 21:12 | 115 | 8.74 |
| 10/16/2026 21:12 | 115 | 8.74 |
| 10/16/2026 21:12 | 200 | 8.74 |
| 10/16/2026 21:12 | 100 | 8.74 |
| 10/16/2026 21:12 | 40 | 8.74 |
| 10/16/2026 21:12 | 100 | 8.74 |
| 10/16/2026 21:12 | 100 | 8.74 |
| 10/16/2026 21:12 | 100 | 8.74 |
| 10/16/2026 21:12 | 10 | 8.74 |
| 10/16/2026 21:12 | 1 | 8.74 |
| 10/16/2026 21:12 | 2 | 8.74 |
| 10/16/2026 21:12 | 600 | 8.74 |
| 10/16/2026 21:12 | 269 | 8.74 |
| 10/16/2026 21:11 | 1531 | 8.74 |
| 10/16/2026 21:11 | 300 | 8.74 |
| 10/16/2026 21:11 | 100 | 8.74 |
| 10/16/2026 21:11 | 165 | 8.74 |
| 10/16/2026 21:11 | 1996 | 8.74 |
| 10/16/2026 21:11 | 308 | 8.74 |
| 10/16/2026 21:10 | 200 | 8.74 |
| 10/16/2026 21:10 | 1 | 8.735 |
| 10/16/2026 21:10 | 100 | 8.735 |
| 10/16/2026 21:10 | 100 | 8.735 |
| 10/16/2026 21:10 | 100 | 8.735 |
| 10/16/2026 21:10 | 100 | 8.735 |
| 10/16/2026 21:10 | 100 | 8.735 |
| 10/16/2026 21:10 | 100 | 8.735 |
| 10/16/2026 21:10 | 100 | 8.735 |
| 10/16/2026 21:10 | 100 | 8.735 |
| 10/16/2026 21:10 | 8500 | 8.735 |
| 10/16/2026 21:10 | 200 | 8.735 |
| 10/16/2026 21:10 | 100 | 8.735 |
| 10/16/2026 21:09 | 100 | 8.735 |
| 10/16/2026 21:09 | 100 | 8.735 |
| 10/16/2026 21:09 | 2 | 8.735 |
| 10/16/2026 21:09 | 500 | 8.74 |
| 10/16/2026 21:08 | 1 | 8.735 |
| 10/16/2026 21:08 | 700 | 8.74 |
| 10/16/2026 21:08 | 2028 | 8.74 |
| 10/16/2026 21:08 | 10 | 8.74 |
| 10/16/2026 21:08 | 14100 | 8.74 |
| 10/16/2026 21:08 | 700 | 8.74 |
| 10/16/2026 21:08 | 381 | 8.74 |
| 10/16/2026 21:08 | 200 | 8.74 |
| 10/16/2026 21:08 | 4300 | 8.74 |
| 10/16/2026 21:08 | 1594 | 8.74 |
| 10/16/2026 21:08 | 100 | 8.74 |
| 10/16/2026 21:08 | 200 | 8.74 |
| 10/16/2026 21:08 | 46 | 8.74 |
| 10/16/2026 21:08 | 25 | 8.74 |
| 10/16/2026 21:08 | 100 | 8.74 |
| 10/16/2026 21:08 | 200 | 8.74 |
| 10/16/2026 21:08 | 100 | 8.74 |
| 10/16/2026 21:08 | 100 | 8.74 |
| 10/16/2026 21:08 | 100 | 8.74 |
| 10/16/2026 21:08 | 300 | 8.74 |
| 10/16/2026 21:08 | 200 | 8.74 |
| 10/16/2026 21:08 | 1996 | 8.74 |
| 10/16/2026 21:08 | 1200 | 8.74 |
| 10/16/2026 21:08 | 1752 | 8.74 |
| 10/16/2026 21:08 | 14100 | 8.74 |
| 10/16/2026 21:08 | 1371 | 8.74 |
| 10/16/2026 21:07 | 800 | 8.745 |
| 10/16/2026 21:07 | 100 | 8.745 |
| 10/16/2026 21:07 | 200 | 8.745 |
| 10/16/2026 21:07 | 100 | 8.745 |
| 10/16/2026 21:06 | 1 | 8.745 |
| 10/16/2026 21:06 | 600 | 8.745 |
| 10/16/2026 21:06 | 2 | 8.74 |
| 10/16/2026 21:06 | 2 | 8.74 |
| 10/16/2026 21:06 | 40 | 8.74 |
| 10/16/2026 21:06 | 19 | 8.74 |
| 10/16/2026 21:06 | 100 | 8.74 |
| 10/16/2026 21:06 | 278 | 8.74 |
| 10/16/2026 21:06 | 100 | 8.74 |
| 10/16/2026 21:06 | 2600 | 8.74 |
| 10/16/2026 21:06 | 200 | 8.74 |
| 10/16/2026 21:06 | 100 | 8.74 |
| 10/16/2026 21:06 | 56 | 8.74 |
| 10/16/2026 21:06 | 2000 | 8.74 |
| 10/16/2026 21:06 | 504 | 8.74 |
| 10/16/2026 21:06 | 1200 | 8.74 |
| 10/16/2026 21:06 | 2596 | 8.74 |
| 10/16/2026 21:05 | 400 | 8.735 |
| 10/16/2026 21:05 | 100 | 8.735 |
| 10/16/2026 21:05 | 100 | 8.735 |
| 10/16/2026 21:05 | 100 | 8.735 |
| 10/16/2026 21:05 | 100 | 8.735 |
| 10/16/2026 21:05 | 100 | 8.735 |
| 10/16/2026 21:05 | 1100 | 8.735 |
| 10/16/2026 21:05 | 1400 | 8.735 |
| 10/16/2026 21:05 | 20 | 8.73 |
| 10/16/2026 21:05 | 10 | 8.73 |
| 10/16/2026 21:05 | 5 | 8.73 |
| 10/16/2026 21:05 | 5 | 8.73 |
| 10/16/2026 21:05 | 5 | 8.73 |
| 10/16/2026 21:05 | 30 | 8.73 |
| 10/16/2026 21:05 | 100 | 8.73 |
| 10/16/2026 21:05 | 1 | 8.73 |
| 10/16/2026 21:05 | 5 | 8.73 |
| 10/16/2026 21:05 | 100 | 8.73 |
| 10/16/2026 21:05 | 100 | 8.73 |
| 10/16/2026 21:05 | 2000 | 8.73 |
| 10/16/2026 21:05 | 1 | 8.73 |
| 10/16/2026 21:05 | 15 | 8.73 |
| 10/16/2026 21:05 | 5000 | 8.73 |
| 10/16/2026 21:05 | 2300 | 8.73 |
| 10/16/2026 21:05 | 400 | 8.73 |
| 10/16/2026 21:05 | 7900 | 8.73 |
| 10/16/2026 21:05 | 48 | 8.73 |
| 10/16/2026 21:05 | 600 | 8.73 |
| 10/16/2026 21:05 | 2200 | 8.73 |
| 10/16/2026 21:05 | 1152 | 8.73 |
| 10/16/2026 21:05 | 1200 | 8.73 |
| 10/16/2026 21:05 | 37 | 8.725 |
| 10/16/2026 21:05 | 200 | 8.725 |
| 10/16/2026 21:05 | 100 | 8.725 |
| 10/16/2026 21:05 | 185 | 8.725 |
| 10/16/2026 21:05 | 100 | 8.725 |
| 10/16/2026 21:04 | 1 | 8.725 |
| 10/16/2026 21:04 | 700 | 8.725 |
| 10/16/2026 21:04 | 1399 | 8.725 |
| 10/16/2026 21:04 | 1 | 8.725 |
| 10/16/2026 21:04 | 1 | 8.725 |
| 10/16/2026 21:03 | 10 | 8.725 |
| 10/16/2026 21:03 | 1 | 8.725 |
| 10/16/2026 21:03 | 1 | 8.725 |
| 10/16/2026 21:02 | 1 | 8.725 |
| 10/16/2026 21:02 | 1 | 8.725 |
| 10/16/2026 21:02 | 178 | 8.725 |
| 10/16/2026 21:02 | 100 | 8.725 |
| 10/16/2026 21:02 | 3500 | 8.725 |
| 10/16/2026 21:02 | 3000 | 8.725 |
| 10/16/2026 21:02 | 1 | 8.725 |
| 10/16/2026 21:02 | 100 | 8.725 |
| 10/16/2026 21:02 | 100 | 8.725 |
| 10/16/2026 21:02 | 1 | 8.725 |
| 10/16/2026 21:01 | 199 | 8.725 |
| 10/16/2026 21:01 | 100 | 8.725 |
| 10/16/2026 21:01 | 89 | 8.725 |
| 10/16/2026 21:01 | 11 | 8.725 |
| 10/16/2026 21:01 | 89 | 8.725 |
| 10/16/2026 21:01 | 11 | 8.725 |
| 10/16/2026 21:01 | 100 | 8.725 |
| 10/16/2026 21:01 | 89 | 8.725 |
| 10/16/2026 21:01 | 11 | 8.725 |
| 10/16/2026 21:01 | 89 | 8.725 |
| 10/16/2026 21:01 | 1 | 8.725 |
| 10/16/2026 21:01 | 1 | 8.725 |
| 10/16/2026 21:01 | 9 | 8.725 |
| 10/16/2026 21:01 | 1 | 8.725 |
| 10/16/2026 21:01 | 99 | 8.725 |
| 10/16/2026 21:01 | 100 | 8.725 |
| 10/16/2026 21:01 | 100 | 8.725 |
| 10/16/2026 21:01 | 100 | 8.725 |
| 10/16/2026 21:01 | 100 | 8.725 |
| 10/16/2026 21:01 | 100 | 8.725 |
| 10/16/2026 21:01 | 189 | 8.725 |
| 10/16/2026 21:01 | 100 | 8.725 |
| 10/16/2026 21:00 | 100 | 8.725 |
| 10/16/2026 21:00 | 200 | 8.725 |
| 10/16/2026 21:00 | 100 | 8.725 |
| 10/16/2026 21:00 | 1 | 8.725 |
| 10/16/2026 21:00 | 1 | 8.725 |
| 10/16/2026 21:00 | 1 | 8.725 |
| 10/16/2026 21:00 | 1 | 8.725 |
| 10/16/2026 21:00 | 10 | 8.725 |
| 10/16/2026 20:59 | 644 | 8.725 |
| 10/16/2026 20:59 | 100 | 8.725 |
| 10/16/2026 20:59 | 100 | 8.725 |
| 10/16/2026 20:59 | 357 | 8.725 |
| 10/16/2026 20:59 | 100 | 8.725 |
| 10/16/2026 20:59 | 460 | 8.725 |
| 10/16/2026 20:59 | 100 | 8.725 |
| 10/16/2026 20:59 | 1 | 8.725 |
| 10/16/2026 20:59 | 127 | 8.725 |
| 10/16/2026 20:59 | 100 | 8.725 |
| 10/16/2026 20:59 | 100 | 8.725 |
| 10/16/2026 20:58 | 187 | 8.725 |
| 10/16/2026 20:58 | 100 | 8.725 |
| 10/16/2026 20:58 | 100 | 8.725 |
| 10/16/2026 20:58 | 90 | 8.725 |
| 10/16/2026 20:58 | 10 | 8.725 |
| 10/16/2026 20:57 | 1 | 8.725 |
| 10/16/2026 20:57 | 1 | 8.725 |
| 10/16/2026 20:57 | 100 | 8.725 |
| 10/16/2026 20:57 | 100 | 8.725 |
| 10/16/2026 20:57 | 100 | 8.725 |
| 10/16/2026 20:57 | 100 | 8.725 |
| 10/16/2026 20:56 | 600 | 8.725 |
| 10/16/2026 20:56 | 100 | 8.725 |
| 10/16/2026 20:56 | 531 | 8.72 |
| 10/16/2026 20:56 | 69 | 8.72 |
| 10/16/2026 20:56 | 39 | 8.72 |
| 10/16/2026 20:56 | 90 | 8.72 |
| 10/16/2026 20:56 | 74 | 8.72 |
| 10/16/2026 20:56 | 240 | 8.72 |
| 10/16/2026 20:56 | 28 | 8.72 |
| 10/16/2026 20:56 | 42 | 8.72 |
| 10/16/2026 20:56 | 62 | 8.72 |
| 10/16/2026 20:56 | 5 | 8.72 |
| 10/16/2026 20:56 | 10 | 8.72 |
| 10/16/2026 20:56 | 10 | 8.72 |
| 10/16/2026 20:56 | 147 | 8.725 |
| 10/16/2026 20:56 | 1 | 8.725 |
| 10/16/2026 20:56 | 23 | 8.72 |
| 10/16/2026 20:56 | 40 | 8.72 |
| 10/16/2026 20:55 | 1 | 8.725 |
| 10/16/2026 20:55 | 8 | 8.725 |
| 10/16/2026 20:55 | 10 | 8.72 |
| 10/16/2026 20:55 | 4 | 8.725 |
| 10/16/2026 20:55 | 1 | 8.725 |
| 10/16/2026 20:55 | 1595 | 8.73 |
| 10/16/2026 20:55 | 1961 | 8.73 |
| 10/16/2026 20:55 | 200 | 8.73 |
| 10/16/2026 20:55 | 1 | 8.73 |
| 10/16/2026 20:55 | 100 | 8.73 |
| 10/16/2026 20:55 | 100 | 8.73 |
| 10/16/2026 20:55 | 100 | 8.73 |
| 10/16/2026 20:55 | 1 | 8.73 |
| 10/16/2026 20:55 | 100 | 8.73 |
| 10/16/2026 20:55 | 300 | 8.73 |
| 10/16/2026 20:55 | 100 | 8.73 |
| 10/16/2026 20:55 | 100 | 8.73 |
| 10/16/2026 20:55 | 500 | 8.73 |
| 10/16/2026 20:55 | 6520 | 8.73 |
| 10/16/2026 20:55 | 980 | 8.73 |
| 10/16/2026 20:54 | 10 | 8.735 |
| 10/16/2026 20:54 | 3500 | 8.735 |
| 10/16/2026 20:54 | 174 | 8.735 |
| 10/16/2026 20:54 | 100 | 8.735 |
| 10/16/2026 20:54 | 1100 | 8.735 |
| 10/16/2026 20:54 | 100 | 8.735 |
| 10/16/2026 20:54 | 100 | 8.735 |
| 10/16/2026 20:53 | 100 | 8.735 |
| 10/16/2026 20:53 | 100 | 8.735 |
| 10/16/2026 20:53 | 100 | 8.735 |
| 10/16/2026 20:53 | 100 | 8.735 |
| 10/16/2026 20:53 | 123 | 8.735 |
| 10/16/2026 20:53 | 100 | 8.735 |
| 10/16/2026 20:53 | 155 | 8.735 |
| 10/16/2026 20:53 | 100 | 8.735 |
| 10/16/2026 20:53 | 27 | 8.735 |
| 10/16/2026 20:53 | 10 | 8.735 |
| 10/16/2026 20:53 | 700 | 8.735 |
| 10/16/2026 20:53 | 363 | 8.735 |
| 10/16/2026 20:53 | 1 | 8.735 |
| 10/16/2026 20:53 | 100 | 8.735 |
| 10/16/2026 20:53 | 100 | 8.735 |
| 10/16/2026 20:52 | 110 | 8.735 |
| 10/16/2026 20:52 | 100 | 8.735 |
| 10/16/2026 20:52 | 100 | 8.735 |
| 10/16/2026 20:52 | 100 | 8.735 |
| 10/16/2026 20:52 | 1 | 8.735 |
| 10/16/2026 20:52 | 1200 | 8.74 |
| 10/16/2026 20:52 | 100 | 8.735 |
| 10/16/2026 20:52 | 300 | 8.735 |
| 10/16/2026 20:52 | 396 | 8.735 |
| 10/16/2026 20:52 | 100 | 8.735 |
| 10/16/2026 20:51 | 100 | 8.735 |
| 10/16/2026 20:51 | 100 | 8.735 |
| 10/16/2026 20:51 | 1 | 8.735 |
| 10/16/2026 20:51 | 4350 | 8.735 |
| 10/16/2026 20:51 | 1100 | 8.735 |
| 10/16/2026 20:51 | 450 | 8.735 |
| 10/16/2026 20:51 | 191 | 8.735 |
| 10/16/2026 20:51 | 100 | 8.735 |
| 10/16/2026 20:51 | 100 | 8.735 |
| 10/16/2026 20:51 | 100 | 8.735 |
| 10/16/2026 20:51 | 100 | 8.735 |
| 10/16/2026 20:51 | 160 | 8.735 |
| 10/16/2026 20:51 | 100 | 8.735 |
| 10/16/2026 20:51 | 1 | 8.735 |
| 10/16/2026 20:51 | 1 | 8.735 |
| 10/16/2026 20:51 | 100 | 8.73 |
| 10/16/2026 20:50 | 1 | 8.735 |
| 10/16/2026 20:50 | 1 | 8.735 |
| 10/16/2026 20:49 | 500 | 8.73 |
| 10/16/2026 20:48 | 100 | 8.735 |
| 10/16/2026 20:48 | 20 | 8.73 |
| 10/16/2026 20:48 | 600 | 8.73 |
| 10/16/2026 20:48 | 600 | 8.73 |
| 10/16/2026 20:48 | 800 | 8.73 |
| 10/16/2026 20:48 | 10 | 8.735 |
| 10/16/2026 20:48 | 10 | 8.735 |
| 10/16/2026 20:48 | 10 | 8.735 |
| 10/16/2026 20:48 | 10 | 8.735 |
| 10/16/2026 20:48 | 10 | 8.735 |
| 10/16/2026 20:48 | 10 | 8.735 |
| 10/16/2026 20:48 | 1100 | 8.735 |
| 10/16/2026 20:48 | 10 | 8.735 |
| 10/16/2026 20:48 | 198 | 8.735 |
| 10/16/2026 20:48 | 100 | 8.735 |
| 10/16/2026 20:48 | 100 | 8.735 |
| 10/16/2026 20:47 | 100 | 8.735 |
| 10/16/2026 20:47 | 100 | 8.735 |
| 10/16/2026 20:47 | 100 | 8.735 |
| 10/16/2026 20:47 | 100 | 8.735 |
| 10/16/2026 20:47 | 100 | 8.735 |
| 10/16/2026 20:47 | 100 | 8.735 |
| 10/16/2026 20:47 | 1 | 8.735 |
| 10/16/2026 20:47 | 100 | 8.735 |
| 10/16/2026 20:47 | 100 | 8.735 |
| 10/16/2026 20:47 | 100 | 8.735 |
| 10/16/2026 20:47 | 300 | 8.735 |
| 10/16/2026 20:47 | 326 | 8.735 |
| 10/16/2026 20:47 | 90 | 8.735 |
| 10/16/2026 20:47 | 10 | 8.735 |
| 10/16/2026 20:46 | 1 | 8.735 |
| 10/16/2026 20:46 | 200 | 8.735 |
| 10/16/2026 20:46 | 100 | 8.735 |
| 10/16/2026 20:46 | 200 | 8.735 |
| 10/16/2026 20:46 | 100 | 8.735 |
| 10/16/2026 20:46 | 100 | 8.735 |
| 10/16/2026 20:46 | 100 | 8.735 |
| 10/16/2026 20:46 | 100 | 8.735 |
| 10/16/2026 20:46 | 100 | 8.735 |
| 10/16/2026 20:45 | 1 | 8.735 |
| 10/16/2026 20:45 | 100 | 8.735 |
| 10/16/2026 20:45 | 100 | 8.735 |
| 10/16/2026 20:45 | 1 | 8.735 |
| 10/16/2026 20:45 | 1 | 8.735 |
| 10/16/2026 20:45 | 200 | 8.735 |
| 10/16/2026 20:45 | 100 | 8.735 |
| 10/16/2026 20:45 | 100 | 8.735 |
| 10/16/2026 20:45 | 100 | 8.735 |
| 10/16/2026 20:45 | 100 | 8.735 |
| 10/16/2026 20:45 | 1 | 8.735 |
| 10/16/2026 20:45 | 200 | 8.735 |
| 10/16/2026 20:45 | 100 | 8.735 |
| 10/16/2026 20:45 | 100 | 8.735 |
| 10/16/2026 20:45 | 100 | 8.735 |
| 10/16/2026 20:44 | 100 | 8.735 |
| 10/16/2026 20:44 | 137 | 8.735 |
| 10/16/2026 20:43 | 100 | 8.735 |
| 10/16/2026 20:43 | 100 | 8.735 |
| 10/16/2026 20:43 | 400 | 8.735 |
| 10/16/2026 20:43 | 1 | 8.735 |
| 10/16/2026 20:43 | 200 | 8.735 |
| 10/16/2026 20:43 | 100 | 8.735 |
| 10/16/2026 20:43 | 1 | 8.735 |
| 10/16/2026 20:43 | 2000 | 8.735 |
| 10/16/2026 20:43 | 1000 | 8.735 |
| 10/16/2026 20:43 | 397 | 8.735 |
| 10/16/2026 20:42 | 100 | 8.735 |
| 10/16/2026 20:42 | 100 | 8.735 |
| 10/16/2026 20:42 | 1 | 8.735 |
| 10/16/2026 20:42 | 1 | 8.735 |
| 10/16/2026 20:42 | 1 | 8.735 |
| 10/16/2026 20:42 | 194 | 8.735 |
| 10/16/2026 20:42 | 100 | 8.735 |
| 10/16/2026 20:42 | 185 | 8.735 |
| 10/16/2026 20:42 | 100 | 8.735 |
| 10/16/2026 20:42 | 100 | 8.735 |
| 10/16/2026 20:42 | 100 | 8.735 |
| 10/16/2026 20:42 | 1 | 8.735 |
| 10/16/2026 20:41 | 1 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:41 | 189 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:41 | 173 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:41 | 170 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:41 | 158 | 8.735 |
| 10/16/2026 20:41 | 100 | 8.735 |
| 10/16/2026 20:40 | 106 | 8.735 |
| 10/16/2026 20:40 | 100 | 8.735 |
| 10/16/2026 20:40 | 100 | 8.735 |
| 10/16/2026 20:40 | 100 | 8.735 |
| 10/16/2026 20:40 | 1 | 8.735 |
| 10/16/2026 20:40 | 166 | 8.735 |
| 10/16/2026 20:40 | 100 | 8.735 |
| 10/16/2026 20:40 | 100 | 8.735 |
| 10/16/2026 20:40 | 100 | 8.735 |
| 10/16/2026 20:39 | 118 | 8.735 |
| 10/16/2026 20:39 | 100 | 8.735 |
| 10/16/2026 20:39 | 144 | 8.735 |
| 10/16/2026 20:39 | 100 | 8.735 |
| 10/16/2026 20:39 | 42 | 8.735 |
| 10/16/2026 20:39 | 100 | 8.735 |
| 10/16/2026 20:39 | 100 | 8.735 |
| 10/16/2026 20:39 | 100 | 8.735 |
| 10/16/2026 20:39 | 1 | 8.735 |
| 10/16/2026 20:39 | 138 | 8.735 |
| 10/16/2026 20:39 | 100 | 8.735 |
| 10/16/2026 20:38 | 14717 | 8.735 |
| 10/16/2026 20:38 | 1100 | 8.735 |
| 10/16/2026 20:38 | 2200 | 8.735 |
| 10/16/2026 20:38 | 47 | 8.735 |
| 10/16/2026 20:38 | 100 | 8.735 |
| 10/16/2026 20:38 | 1 | 8.735 |
| 10/16/2026 20:37 | 100 | 8.735 |
| 10/16/2026 20:37 | 100 | 8.735 |
| 10/16/2026 20:37 | 100 | 8.735 |
| 10/16/2026 20:35 | 27 | 8.735 |
| 10/16/2026 20:35 | 1 | 8.735 |
| 10/16/2026 20:35 | 100 | 8.735 |
| 10/16/2026 20:35 | 100 | 8.735 |
| 10/16/2026 20:35 | 100 | 8.735 |
| 10/16/2026 20:35 | 100 | 8.735 |
| 10/16/2026 20:35 | 152 | 8.735 |
| 10/16/2026 20:35 | 100 | 8.735 |
| 10/16/2026 20:34 | 179 | 8.735 |
| 10/16/2026 20:34 | 100 | 8.735 |
| 10/16/2026 20:34 | 159 | 8.735 |
| 10/16/2026 20:34 | 100 | 8.735 |
| 10/16/2026 20:34 | 1 | 8.735 |
| 10/16/2026 20:34 | 100 | 8.735 |
| 10/16/2026 20:34 | 100 | 8.735 |
| 10/16/2026 20:34 | 100 | 8.735 |
| 10/16/2026 20:34 | 100 | 8.735 |
| 10/16/2026 20:34 | 1 | 8.735 |
| 10/16/2026 20:34 | 1 | 8.735 |
| 10/16/2026 20:33 | 107 | 8.735 |
| 10/16/2026 20:33 | 100 | 8.735 |
| 10/16/2026 20:33 | 5874 | 8.735 |
| 10/16/2026 20:33 | 1100 | 8.735 |
| 10/16/2026 20:33 | 8743 | 8.735 |
| 10/16/2026 20:33 | 1 | 8.735 |
| 10/16/2026 20:33 | 156 | 8.735 |
| 10/16/2026 20:33 | 100 | 8.735 |
| 10/16/2026 20:32 | 1104 | 8.74 |
| 10/16/2026 20:32 | 100 | 8.74 |
| 10/16/2026 20:32 | 100 | 8.74 |
| 10/16/2026 20:32 | 1996 | 8.74 |
| 10/16/2026 20:32 | 700 | 8.74 |
| 10/16/2026 20:32 | 1 | 8.735 |
| 10/16/2026 20:32 | 200 | 8.735 |
| 10/16/2026 20:32 | 100 | 8.735 |
| 10/16/2026 20:32 | 1 | 8.735 |
| 10/16/2026 20:32 | 111 | 8.735 |
| 10/16/2026 20:32 | 100 | 8.735 |
| 10/16/2026 20:31 | 100 | 8.735 |
| 10/16/2026 20:31 | 124 | 8.735 |
| 10/16/2026 20:31 | 100 | 8.735 |
| 10/16/2026 20:31 | 1000 | 8.735 |
| 10/16/2026 20:30 | 200 | 8.735 |
| 10/16/2026 20:30 | 100 | 8.735 |
| 10/16/2026 20:30 | 1 | 8.735 |
| 10/16/2026 20:30 | 398 | 8.735 |
| 10/16/2026 20:30 | 1 | 8.735 |
| 10/16/2026 20:29 | 100 | 8.735 |
| 10/16/2026 20:29 | 1 | 8.735 |
| 10/16/2026 20:29 | 100 | 8.735 |
| 10/16/2026 20:29 | 100 | 8.735 |
| 10/16/2026 20:29 | 100 | 8.735 |
| 10/16/2026 20:29 | 1200 | 8.735 |
| 10/16/2026 20:29 | 100 | 8.735 |
| 10/16/2026 20:29 | 100 | 8.735 |
| 10/16/2026 20:29 | 100 | 8.73 |
| 10/16/2026 20:29 | 2 | 8.73 |
| 10/16/2026 20:29 | 41 | 8.73 |
| 10/16/2026 20:29 | 800 | 8.73 |
| 10/16/2026 20:29 | 100 | 8.73 |
| 10/16/2026 20:29 | 5234 | 8.73 |
| 10/16/2026 20:29 | 100 | 8.73 |
| 10/16/2026 20:29 | 500 | 8.73 |
| 10/16/2026 20:29 | 866 | 8.73 |
| 10/16/2026 20:29 | 100 | 8.73 |
| 10/16/2026 20:29 | 1304 | 8.73 |
| 10/16/2026 20:29 | 164 | 8.73 |
| 10/16/2026 20:29 | 1 | 8.725 |
| 10/16/2026 20:29 | 300 | 8.73 |
| 10/16/2026 20:29 | 432 | 8.73 |
| 10/16/2026 20:27 | 800 | 8.73 |
| 10/16/2026 20:27 | 1 | 8.725 |
| 10/16/2026 20:27 | 1 | 8.725 |
| 10/16/2026 20:27 | 41 | 8.73 |
| 10/16/2026 20:27 | 100 | 8.73 |
| 10/16/2026 20:27 | 50 | 8.73 |
| 10/16/2026 20:27 | 3181 | 8.73 |
| 10/16/2026 20:27 | 2000 | 8.73 |
| 10/16/2026 20:27 | 100 | 8.73 |
| 10/16/2026 20:27 | 100 | 8.73 |
| 10/16/2026 20:27 | 100 | 8.73 |
| 10/16/2026 20:27 | 200 | 8.73 |
| 10/16/2026 20:27 | 66 | 8.73 |
| 10/16/2026 20:27 | 434 | 8.73 |
| 10/16/2026 20:27 | 266 | 8.73 |
| 10/16/2026 20:27 | 100 | 8.73 |
| 10/16/2026 20:27 | 734 | 8.73 |
| 10/16/2026 20:26 | 66 | 8.73 |
| 10/16/2026 20:25 | 1 | 8.735 |
| 10/16/2026 20:24 | 684 | 8.73 |
| 10/16/2026 20:24 | 800 | 8.73 |
| 10/16/2026 20:24 | 100 | 8.73 |
| 10/16/2026 20:24 | 616 | 8.73 |
| 10/16/2026 20:24 | 100 | 8.735 |
| 10/16/2026 20:24 | 100 | 8.735 |
| 10/16/2026 20:24 | 1200 | 8.735 |
| 10/16/2026 20:24 | 500 | 8.735 |
| 10/16/2026 20:24 | 1 | 8.735 |
| 10/16/2026 20:24 | 10 | 8.73 |
| 10/16/2026 20:24 | 34 | 8.73 |
| 10/16/2026 20:24 | 300 | 8.73 |
| 10/16/2026 20:24 | 98 | 8.73 |
| 10/16/2026 20:24 | 100 | 8.73 |
| 10/16/2026 20:24 | 28 | 8.73 |
| 10/16/2026 20:24 | 28 | 8.73 |
| 10/16/2026 20:24 | 102 | 8.73 |
| 10/16/2026 20:24 | 10 | 8.73 |
| 10/16/2026 20:24 | 100 | 8.73 |
| 10/16/2026 20:24 | 35 | 8.73 |
| 10/16/2026 20:24 | 500 | 8.73 |
| 10/16/2026 20:24 | 565 | 8.73 |
| 10/16/2026 20:24 | 200 | 8.73 |
| 10/16/2026 20:24 | 29 | 8.73 |
| 10/16/2026 20:24 | 6 | 8.73 |
| 10/16/2026 20:24 | 800 | 8.73 |
| 10/16/2026 20:24 | 100 | 8.73 |
| 10/16/2026 20:23 | 100 | 8.725 |
| 10/16/2026 20:23 | 1 | 8.725 |
| 10/16/2026 20:23 | 100 | 8.725 |
| 10/16/2026 20:23 | 100 | 8.725 |
| 10/16/2026 20:23 | 100 | 8.725 |
| 10/16/2026 20:23 | 1 | 8.725 |
| 10/16/2026 20:23 | 200 | 8.725 |
| 10/16/2026 20:23 | 100 | 8.725 |
| 10/16/2026 20:23 | 1 | 8.725 |
| 10/16/2026 20:23 | 100 | 8.725 |
| 10/16/2026 20:23 | 100 | 8.725 |
| 10/16/2026 20:22 | 100 | 8.725 |
| 10/16/2026 20:22 | 1 | 8.725 |
| 10/16/2026 20:22 | 100 | 8.725 |
| 10/16/2026 20:22 | 100 | 8.725 |
| 10/16/2026 20:21 | 357 | 8.725 |
| 10/16/2026 20:21 | 100 | 8.725 |
| 10/16/2026 20:20 | 100 | 8.725 |
| 10/16/2026 20:20 | 100 | 8.725 |
| 10/16/2026 20:20 | 100 | 8.725 |
| 10/16/2026 20:20 | 100 | 8.725 |
| 10/16/2026 20:20 | 200 | 8.725 |
| 10/16/2026 20:20 | 100 | 8.725 |
| 10/16/2026 20:20 | 100 | 8.725 |
| 10/16/2026 20:20 | 100 | 8.725 |
| 10/16/2026 20:18 | 200 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 800 | 8.73 |
| 10/16/2026 20:18 | 5900 | 8.73 |
| 10/16/2026 20:18 | 8 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 2 | 8.73 |
| 10/16/2026 20:18 | 1535 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 1 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 5 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 200 | 8.73 |
| 10/16/2026 20:18 | 5700 | 8.73 |
| 10/16/2026 20:18 | 2 | 8.73 |
| 10/16/2026 20:18 | 2200 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 1 | 8.73 |
| 10/16/2026 20:18 | 1622 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:18 | 100 | 8.73 |
| 10/16/2026 20:17 | 1 | 8.735 |
| 10/16/2026 20:16 | 1000 | 8.735 |
| 10/16/2026 20:16 | 139 | 8.735 |
| 10/16/2026 20:16 | 100 | 8.735 |
| 10/16/2026 20:16 | 100 | 8.735 |
| 10/16/2026 20:16 | 100 | 8.735 |
| 10/16/2026 20:16 | 1 | 8.735 |
| 10/16/2026 20:16 | 1 | 8.735 |
| 10/16/2026 20:15 | 2 | 8.735 |
| 10/16/2026 20:15 | 102 | 8.735 |
| 10/16/2026 20:15 | 1 | 8.735 |
| 10/16/2026 20:12 | 100 | 8.735 |
| 10/16/2026 20:12 | 100 | 8.735 |
| 10/16/2026 20:12 | 200 | 8.735 |
| 10/16/2026 20:12 | 100 | 8.735 |
| 10/16/2026 20:12 | 1 | 8.735 |
| 10/16/2026 20:11 | 1 | 8.735 |
| 10/16/2026 20:10 | 114 | 8.735 |
| 10/16/2026 20:10 | 100 | 8.735 |
| 10/16/2026 20:10 | 100 | 8.735 |
| 10/16/2026 20:10 | 100 | 8.735 |
| 10/16/2026 20:09 | 100 | 8.74 |
| 10/16/2026 20:09 | 100 | 8.735 |
| 10/16/2026 20:08 | 1 | 8.735 |
| 10/16/2026 20:08 | 117 | 8.735 |
| 10/16/2026 20:08 | 100 | 8.735 |
| 10/16/2026 20:08 | 1 | 8.735 |
| 10/16/2026 20:08 | 120 | 8.735 |
| 10/16/2026 20:08 | 100 | 8.735 |
| 10/16/2026 20:07 | 222 | 8.735 |
| 10/16/2026 20:07 | 100 | 8.735 |
| 10/16/2026 20:07 | 1 | 8.735 |
| 10/16/2026 20:07 | 1 | 8.735 |
| 10/16/2026 20:07 | 1 | 8.735 |
| 10/16/2026 20:06 | 107 | 8.735 |
| 10/16/2026 20:06 | 95 | 8.735 |
| 10/16/2026 20:06 | 5 | 8.735 |
| 10/16/2026 20:06 | 100 | 8.735 |
| 10/16/2026 20:06 | 100 | 8.735 |
| 10/16/2026 20:06 | 1 | 8.735 |
| 10/16/2026 20:06 | 1 | 8.735 |
| 10/16/2026 20:06 | 200 | 8.735 |
| 10/16/2026 20:06 | 100 | 8.735 |
| 10/16/2026 20:05 | 10 | 8.735 |
| 10/16/2026 20:04 | 100 | 8.735 |
| 10/16/2026 20:04 | 94 | 8.735 |
| 10/16/2026 20:02 | 11219 | 8.73 |
| 10/16/2026 20:02 | 100 | 8.73 |
| 10/16/2026 20:02 | 300 | 8.73 |
| 10/16/2026 20:02 | 1 | 8.73 |
| 10/16/2026 20:02 | 2200 | 8.73 |
| 10/16/2026 20:02 | 800 | 8.73 |
| 10/16/2026 20:02 | 1 | 8.735 |
| 10/16/2026 20:01 | 100 | 8.735 |
| 10/16/2026 20:01 | 100 | 8.735 |
| 10/16/2026 20:00 | 1 | 8.735 |
| 10/16/2026 20:00 | 1100 | 8.735 |
| 10/16/2026 20:00 | 126 | 8.74 |
| 10/16/2026 20:00 | 237 | 8.74 |
| 10/16/2026 20:00 | 237 | 8.74 |
| 10/16/2026 20:00 | 100 | 8.74 |
| 10/16/2026 20:00 | 7500 | 8.74 |
| 10/16/2026 20:00 | 2 | 8.74 |
| 10/16/2026 20:00 | 100 | 8.74 |
| 10/16/2026 20:00 | 100 | 8.74 |
| 10/16/2026 20:00 | 100 | 8.74 |
| 10/16/2026 20:00 | 20 | 8.74 |
| 10/16/2026 20:00 | 1026 | 8.74 |
| 10/16/2026 20:00 | 237 | 8.74 |
| 10/16/2026 20:00 | 237 | 8.74 |
| 10/16/2026 20:00 | 8889 | 8.74 |
| 10/16/2026 20:00 | 3151 | 8.74 |
| 10/16/2026 20:00 | 1600 | 8.74 |
| 10/16/2026 20:00 | 800 | 8.74 |
| 10/16/2026 20:00 | 100 | 8.74 |
| 10/16/2026 20:00 | 100 | 8.74 |
| 10/16/2026 20:00 | 292 | 8.74 |
| 10/16/2026 20:00 | 500 | 8.74 |
| 10/16/2026 19:59 | 300 | 8.74 |
| 10/16/2026 19:59 | 80 | 8.74 |
| 10/16/2026 19:58 | 450 | 8.74 |
| 10/16/2026 19:58 | 20 | 8.74 |
| 10/16/2026 19:58 | 1026 | 8.74 |
| 10/16/2026 19:58 | 237 | 8.74 |
| 10/16/2026 19:58 | 237 | 8.74 |
| 10/16/2026 19:57 | 1800 | 8.74 |
| 10/16/2026 19:57 | 1300 | 8.74 |
| 10/16/2026 19:57 | 200 | 8.74 |
| 10/16/2026 19:57 | 11000 | 8.74 |
| 10/16/2026 19:57 | 100 | 8.74 |
| 10/16/2026 19:57 | 100 | 8.74 |
| 10/16/2026 19:57 | 66 | 8.74 |
| 10/16/2026 19:57 | 100 | 8.74 |
| 10/16/2026 19:57 | 100 | 8.74 |
| 10/16/2026 19:57 | 100 | 8.74 |
| 10/16/2026 19:57 | 91 | 8.74 |
| 10/16/2026 19:57 | 28 | 8.74 |
| 10/16/2026 19:57 | 3 | 8.74 |
| 10/16/2026 19:57 | 130 | 8.74 |
| 10/16/2026 19:57 | 100 | 8.74 |
| 10/16/2026 19:57 | 100 | 8.74 |
| 10/16/2026 19:57 | 1000 | 8.74 |
| 10/16/2026 19:57 | 20 | 8.74 |
| 10/16/2026 19:57 | 40 | 8.74 |
| 10/16/2026 19:57 | 2200 | 8.74 |
| 10/16/2026 19:57 | 100 | 8.74 |
| 10/16/2026 19:57 | 2537 | 8.74 |
| 10/16/2026 19:57 | 11363 | 8.74 |
| 10/16/2026 19:57 | 1996 | 8.74 |
| 10/16/2026 19:57 | 800 | 8.74 |
| 10/16/2026 19:57 | 707 | 8.74 |
| 10/16/2026 19:57 | 193 | 8.74 |
| 10/16/2026 19:57 | 1 | 8.745 |
| 10/16/2026 19:57 | 200 | 8.745 |
| 10/16/2026 19:57 | 100 | 8.745 |
| 10/16/2026 19:57 | 100 | 8.745 |
| 10/16/2026 19:57 | 100 | 8.745 |
| 10/16/2026 19:57 | 1 | 8.745 |
| 10/16/2026 19:57 | 1 | 8.745 |
| 10/16/2026 19:56 | 105 | 8.745 |
| 10/16/2026 19:56 | 100 | 8.745 |
| 10/16/2026 19:56 | 200 | 8.745 |
| 10/16/2026 19:56 | 100 | 8.745 |
| 10/16/2026 19:56 | 1 | 8.745 |
| 10/16/2026 19:56 | 100 | 8.745 |
| 10/16/2026 19:56 | 100 | 8.745 |
| 10/16/2026 19:56 | 276 | 8.745 |
| 10/16/2026 19:56 | 500 | 8.745 |
| 10/16/2026 19:56 | 100 | 8.745 |
| 10/16/2026 19:56 | 2 | 8.745 |
| 10/16/2026 19:56 | 200 | 8.745 |
| 10/16/2026 19:56 | 100 | 8.745 |
| 10/16/2026 19:55 | 100 | 8.745 |
| 10/16/2026 19:55 | 100 | 8.745 |
| 10/16/2026 19:55 | 1 | 8.745 |
| 10/16/2026 19:55 | 100 | 8.745 |
| 10/16/2026 19:55 | 100 | 8.745 |
| 10/16/2026 19:55 | 1 | 8.745 |
| 10/16/2026 19:55 | 135 | 8.745 |
| 10/16/2026 19:55 | 100 | 8.745 |
| 10/16/2026 19:55 | 100 | 8.745 |
| 10/16/2026 19:55 | 100 | 8.745 |
| 10/16/2026 19:55 | 1 | 8.745 |
| 10/16/2026 19:55 | 188 | 8.745 |
| 10/16/2026 19:55 | 100 | 8.745 |
| 10/16/2026 19:54 | 1 | 8.745 |
| 10/16/2026 19:54 | 100 | 8.745 |
| 10/16/2026 19:54 | 100 | 8.745 |
| 10/16/2026 19:54 | 1 | 8.745 |
| 10/16/2026 19:54 | 1 | 8.745 |
| 10/16/2026 19:53 | 189 | 8.745 |
| 10/16/2026 19:53 | 100 | 8.745 |
| 10/16/2026 19:53 | 1 | 8.745 |
| 10/16/2026 19:53 | 120 | 8.745 |
| 10/16/2026 19:53 | 100 | 8.745 |
| 10/16/2026 19:52 | 100 | 8.745 |
| 10/16/2026 19:52 | 100 | 8.745 |
| 10/16/2026 19:52 | 1 | 8.745 |
| 10/16/2026 19:52 | 1 | 8.745 |
| 10/16/2026 19:52 | 1 | 8.745 |
| 10/16/2026 19:51 | 1 | 8.745 |
| 10/16/2026 19:51 | 1 | 8.745 |
| 10/16/2026 19:51 | 1 | 8.745 |
| 10/16/2026 19:50 | 1 | 8.745 |
| 10/16/2026 19:50 | 1 | 8.745 |
| 10/16/2026 19:50 | 1602 | 8.745 |
| 10/16/2026 19:50 | 1000 | 8.745 |
| 10/16/2026 19:50 | 4698 | 8.745 |
| 10/16/2026 19:50 | 600 | 8.75 |
| 10/16/2026 19:50 | 1522 | 8.75 |
| 10/16/2026 19:50 | 1654 | 8.75 |
| 10/16/2026 19:50 | 100 | 8.75 |
| 10/16/2026 19:50 | 400 | 8.75 |
| 10/16/2026 19:50 | 1 | 8.75 |
| 10/16/2026 19:50 | 100 | 8.75 |
| 10/16/2026 19:50 | 700 | 8.75 |
| 10/16/2026 19:50 | 900 | 8.75 |
| 10/16/2026 19:50 | 1200 | 8.75 |
| 10/16/2026 19:50 | 748 | 8.75 |
| 10/16/2026 19:50 | 1400 | 8.75 |
| 10/16/2026 19:50 | 600 | 8.75 |
| 10/16/2026 19:50 | 200 | 8.75 |
| 10/16/2026 19:49 | 1 | 8.755 |
| 10/16/2026 19:49 | 1 | 8.755 |
| 10/16/2026 19:48 | 1 | 8.755 |
| 10/16/2026 19:47 | 1 | 8.755 |
| 10/16/2026 19:47 | 300 | 8.755 |
| 10/16/2026 19:47 | 100 | 8.755 |
| 10/16/2026 19:47 | 1 | 8.755 |
| 10/16/2026 19:47 | 1 | 8.755 |
| 10/16/2026 19:46 | 1 | 8.755 |
| 10/16/2026 19:46 | 1 | 8.755 |
| 10/16/2026 19:45 | 4800 | 8.76 |
| 10/16/2026 19:45 | 7700 | 8.76 |
| 10/16/2026 19:45 | 750 | 8.76 |
| 10/16/2026 19:45 | 400 | 8.76 |
| 10/16/2026 19:45 | 100 | 8.76 |
| 10/16/2026 19:45 | 1561 | 8.76 |
| 10/16/2026 19:45 | 1731 | 8.76 |
| 10/16/2026 19:45 | 300 | 8.76 |
| 10/16/2026 19:45 | 200 | 8.76 |
| 10/16/2026 19:45 | 1926 | 8.76 |
| 10/16/2026 19:45 | 800 | 8.76 |
| 10/16/2026 19:44 | 100 | 8.765 |
| 10/16/2026 19:44 | 900 | 8.76 |
| 10/16/2026 19:44 | 115 | 8.76 |
| 10/16/2026 19:44 | 100 | 8.76 |
| 10/16/2026 19:44 | 200 | 8.76 |
| 10/16/2026 19:44 | 39 | 8.76 |
| 10/16/2026 19:44 | 50 | 8.76 |
| 10/16/2026 19:44 | 10400 | 8.76 |
| 10/16/2026 19:44 | 100 | 8.76 |
| 10/16/2026 19:44 | 5 | 8.76 |
| 10/16/2026 19:44 | 7700 | 8.76 |
| 10/16/2026 19:44 | 2000 | 8.76 |
| 10/16/2026 19:44 | 1926 | 8.76 |
| 10/16/2026 19:44 | 800 | 8.76 |
| 10/16/2026 19:44 | 115 | 8.76 |
| 10/16/2026 19:44 | 300 | 8.755 |
| 10/16/2026 19:44 | 300 | 8.755 |
| 10/16/2026 19:44 | 300 | 8.755 |
| 10/16/2026 19:44 | 300 | 8.755 |
| 10/16/2026 19:44 | 300 | 8.755 |
| 10/16/2026 19:44 | 1 | 8.755 |
| 10/16/2026 19:44 | 1 | 8.755 |
| 10/16/2026 19:44 | 300 | 8.755 |
| 10/16/2026 19:44 | 100 | 8.755 |
| 10/16/2026 19:44 | 100 | 8.755 |
| 10/16/2026 19:44 | 100 | 8.755 |
| 10/16/2026 19:44 | 300 | 8.755 |
| 10/16/2026 19:43 | 100 | 8.755 |
| 10/16/2026 19:43 | 100 | 8.755 |
| 10/16/2026 19:43 | 100 | 8.755 |
| 10/16/2026 19:43 | 57 | 8.755 |
| 10/16/2026 19:43 | 200 | 8.755 |
| 10/16/2026 19:43 | 1 | 8.755 |
| 10/16/2026 19:43 | 100 | 8.755 |
| 10/16/2026 19:43 | 100 | 8.755 |
| 10/16/2026 19:43 | 1 | 8.755 |
| 10/16/2026 19:42 | 1500 | 8.755 |
| 10/16/2026 19:42 | 113 | 8.755 |
| 10/16/2026 19:42 | 100 | 8.755 |
| 10/16/2026 19:42 | 1 | 8.755 |
| 10/16/2026 19:42 | 100 | 8.755 |
| 10/16/2026 19:42 | 100 | 8.755 |
| 10/16/2026 19:41 | 100 | 8.76 |
| 10/16/2026 19:41 | 100 | 8.76 |
| 10/16/2026 19:41 | 100 | 8.76 |
| 10/16/2026 19:41 | 400 | 8.76 |
| 10/16/2026 19:41 | 1400 | 8.76 |
| 10/16/2026 19:41 | 200 | 8.76 |
| 10/16/2026 19:41 | 1926 | 8.76 |
| 10/16/2026 19:41 | 100 | 8.765 |
| 10/16/2026 19:41 | 1000 | 8.765 |
| 10/16/2026 19:41 | 10 | 8.76 |
| 10/16/2026 19:41 | 4500 | 8.76 |
| 10/16/2026 19:41 | 200 | 8.76 |
| 10/16/2026 19:41 | 5000 | 8.76 |
| 10/16/2026 19:41 | 1926 | 8.76 |
| 10/16/2026 19:41 | 200 | 8.75 |
| 10/16/2026 19:41 | 7400 | 8.75 |
| 10/16/2026 19:41 | 2000 | 8.75 |
| 10/16/2026 19:41 | 4900 | 8.75 |
| 10/16/2026 19:41 | 160 | 8.75 |
| 10/16/2026 19:41 | 50 | 8.75 |
| 10/16/2026 19:41 | 50 | 8.75 |
| 10/16/2026 19:41 | 50 | 8.75 |
| 10/16/2026 19:41 | 50 | 8.75 |
| 10/16/2026 19:41 | 50 | 8.75 |
| 10/16/2026 19:41 | 50 | 8.75 |
| 10/16/2026 19:41 | 50 | 8.75 |
| 10/16/2026 19:41 | 1 | 8.75 |
| 10/16/2026 19:41 | 2148 | 8.75 |
| 10/16/2026 19:41 | 115 | 8.75 |
| 10/16/2026 19:41 | 100 | 8.75 |
| 10/16/2026 19:41 | 4436 | 8.75 |
| 10/16/2026 19:41 | 1 | 8.745 |
| 10/16/2026 19:41 | 1 | 8.745 |
| 10/16/2026 19:41 | 160 | 8.74 |
| 10/16/2026 19:41 | 10 | 8.74 |
| 10/16/2026 19:41 | 800 | 8.74 |
| 10/16/2026 19:41 | 100 | 8.74 |
| 10/16/2026 19:41 | 200 | 8.74 |
| 10/16/2026 19:41 | 100 | 8.74 |
| 10/16/2026 19:41 | 600 | 8.74 |
| 10/16/2026 19:41 | 800 | 8.74 |
| 10/16/2026 19:41 | 1100 | 8.74 |
| 10/16/2026 19:41 | 1 | 8.74 |
| 10/16/2026 19:41 | 10 | 8.74 |
| 10/16/2026 19:41 | 500 | 8.74 |
| 10/16/2026 19:41 | 21 | 8.74 |
| 10/16/2026 19:41 | 500 | 8.74 |
| 10/16/2026 19:41 | 100 | 8.74 |
| 10/16/2026 19:41 | 120 | 8.74 |
| 10/16/2026 19:41 | 12 | 8.74 |
| 10/16/2026 19:41 | 2600 | 8.74 |
| 10/16/2026 19:41 | 900 | 8.74 |
| 10/16/2026 19:41 | 100 | 8.74 |
| 10/16/2026 19:41 | 188 | 8.74 |
| 10/16/2026 19:41 | 100 | 8.74 |
| 10/16/2026 19:41 | 1600 | 8.74 |
| 10/16/2026 19:41 | 526 | 8.74 |
| 10/16/2026 19:41 | 1470 | 8.74 |
| 10/16/2026 19:41 | 100 | 8.74 |
| 10/16/2026 19:41 | 16 | 8.74 |
| 10/16/2026 19:41 | 1 | 8.74 |
| 10/16/2026 19:41 | 13 | 8.74 |
| 10/16/2026 19:41 | 600 | 8.74 |
| 10/16/2026 19:41 | 7500 | 8.735 |
| 10/16/2026 19:41 | 1000 | 8.735 |
| 10/16/2026 19:40 | 1 | 8.735 |
| 10/16/2026 19:40 | 1 | 8.735 |
| 10/16/2026 19:40 | 200 | 8.735 |
| 10/16/2026 19:40 | 100 | 8.735 |
| 10/16/2026 19:40 | 10 | 8.735 |
| 10/16/2026 19:40 | 1 | 8.735 |
| 10/16/2026 19:40 | 90 | 8.735 |
| 10/16/2026 19:39 | 200 | 8.735 |
| 10/16/2026 19:39 | 1 | 8.735 |
| 10/16/2026 19:39 | 1 | 8.735 |
| 10/16/2026 19:39 | 1 | 8.735 |
| 10/16/2026 19:39 | 1 | 8.735 |
| 10/16/2026 19:39 | 100 | 8.735 |
| 10/16/2026 19:39 | 198 | 8.735 |
| 10/16/2026 19:38 | 100 | 8.735 |
| 10/16/2026 19:38 | 100 | 8.735 |
| 10/16/2026 19:38 | 100 | 8.735 |
| 10/16/2026 19:37 | 100 | 8.735 |
| 10/16/2026 19:37 | 1 | 8.735 |
| 10/16/2026 19:37 | 1 | 8.735 |
| 10/16/2026 19:36 | 5 | 8.735 |
| 10/16/2026 19:34 | 1 | 8.735 |
| 10/16/2026 19:34 | 300 | 8.735 |
| 10/16/2026 19:34 | 1000 | 8.735 |
| 10/16/2026 19:34 | 1 | 8.735 |
| 10/16/2026 19:33 | 200 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 7004 | 8.74 |
| 10/16/2026 19:33 | 396 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 900 | 8.74 |
| 10/16/2026 19:33 | 1000 | 8.74 |
| 10/16/2026 19:33 | 25 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 5 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 3 | 8.74 |
| 10/16/2026 19:33 | 9 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 64 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 400 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 100 | 8.74 |
| 10/16/2026 19:33 | 1996 | 8.74 |
| 10/16/2026 19:33 | 800 | 8.74 |
| 10/16/2026 19:33 | 13400 | 8.74 |
| 10/16/2026 19:33 | 1000 | 8.745 |
| 10/16/2026 19:32 | 1 | 8.745 |
| 10/16/2026 19:32 | 4720 | 8.745 |
| 10/16/2026 19:32 | 1 | 8.745 |
| 10/16/2026 19:32 | 1 | 8.745 |
| 10/16/2026 19:32 | 1 | 8.745 |
| 10/16/2026 19:32 | 997 | 8.745 |
| 10/16/2026 19:32 | 500 | 8.745 |
| 10/16/2026 19:32 | 1 | 8.745 |
| 10/16/2026 19:31 | 1 | 8.745 |
| 10/16/2026 19:31 | 1 | 8.745 |
| 10/16/2026 19:31 | 8500 | 8.745 |
| 10/16/2026 19:31 | 1 | 8.745 |
| 10/16/2026 19:30 | 1 | 8.745 |
| 10/16/2026 19:30 | 464 | 8.75 |
| 10/16/2026 19:30 | 100 | 8.75 |
| 10/16/2026 19:29 | 1 | 8.745 |
| 10/16/2026 19:29 | 1 | 8.745 |
| 10/16/2026 19:29 | 1 | 8.745 |
| 10/16/2026 19:28 | 500 | 8.75 |
| 10/16/2026 19:28 | 100 | 8.75 |
| 10/16/2026 19:27 | 1 | 8.745 |
| 10/16/2026 19:27 | 600 | 8.745 |
| 10/16/2026 19:27 | 1 | 8.745 |
| 10/16/2026 19:27 | 100 | 8.745 |
| 10/16/2026 19:27 | 64 | 8.745 |
| 10/16/2026 19:27 | 1 | 8.745 |
| 10/16/2026 19:26 | 1 | 8.745 |
| 10/16/2026 19:26 | 1 | 8.745 |
| 10/16/2026 19:26 | 3 | 8.745 |
| 10/16/2026 19:26 | 1 | 8.745 |
| 10/16/2026 19:25 | 1 | 8.745 |
| 10/16/2026 19:25 | 1 | 8.745 |
| 10/16/2026 19:24 | 100 | 8.74 |
| 10/16/2026 19:24 | 200 | 8.74 |
| 10/16/2026 19:24 | 400 | 8.74 |
| 10/16/2026 19:24 | 1 | 8.74 |
| 10/16/2026 19:24 | 28 | 8.74 |
| 10/16/2026 19:24 | 76 | 8.74 |
| 10/16/2026 19:24 | 165 | 8.74 |
| 10/16/2026 19:24 | 3 | 8.74 |
| 10/16/2026 19:24 | 4000 | 8.74 |
| 10/16/2026 19:24 | 800 | 8.74 |
| 10/16/2026 19:24 | 85 | 8.74 |
| 10/16/2026 19:24 | 5000 | 8.74 |
| 10/16/2026 19:24 | 1996 | 8.74 |
| 10/16/2026 19:24 | 800 | 8.74 |
| 10/16/2026 19:24 | 1 | 8.735 |
| 10/16/2026 19:24 | 1 | 8.735 |
| 10/16/2026 19:23 | 1 | 8.735 |
| 10/16/2026 19:23 | 1 | 8.735 |
| 10/16/2026 19:22 | 1 | 8.735 |
| 10/16/2026 19:22 | 1 | 8.735 |
| 10/16/2026 19:22 | 1 | 8.735 |
| 10/16/2026 19:21 | 100 | 8.73 |
| 10/16/2026 19:21 | 1500 | 8.73 |
| 10/16/2026 19:21 | 47 | 8.73 |
| 10/16/2026 19:21 | 1 | 8.73 |
| 10/16/2026 19:21 | 148 | 8.73 |
| 10/16/2026 19:21 | 100 | 8.73 |
| 10/16/2026 19:21 | 11 | 8.73 |
| 10/16/2026 19:21 | 192 | 8.73 |
| 10/16/2026 19:21 | 408 | 8.73 |
| 10/16/2026 19:21 | 400 | 8.73 |
| 10/16/2026 19:21 | 2500 | 8.73 |
| 10/16/2026 19:21 | 200 | 8.73 |
| 10/16/2026 19:21 | 29 | 8.73 |
| 10/16/2026 19:21 | 63 | 8.73 |
| 10/16/2026 19:21 | 2200 | 8.73 |
| 10/16/2026 19:21 | 119 | 8.725 |
| 10/16/2026 19:21 | 100 | 8.725 |
| 10/16/2026 19:21 | 100 | 8.725 |
| 10/16/2026 19:21 | 100 | 8.725 |
| 10/16/2026 19:20 | 180 | 8.725 |
| 10/16/2026 19:20 | 47 | 8.725 |
| 10/16/2026 19:20 | 1 | 8.725 |
| 10/16/2026 19:20 | 1 | 8.725 |
| 10/16/2026 19:20 | 10 | 8.73 |
| 10/16/2026 19:20 | 200 | 8.73 |
| 10/16/2026 19:20 | 100 | 8.73 |
| 10/16/2026 19:20 | 50 | 8.73 |
| 10/16/2026 19:20 | 6700 | 8.73 |
| 10/16/2026 19:20 | 100 | 8.73 |
| 10/16/2026 19:20 | 100 | 8.73 |
| 10/16/2026 19:20 | 4 | 8.73 |
| 10/16/2026 19:20 | 100 | 8.73 |
| 10/16/2026 19:20 | 100 | 8.73 |
| 10/16/2026 19:20 | 100 | 8.73 |
| 10/16/2026 19:20 | 1393 | 8.73 |
| 10/16/2026 19:20 | 100 | 8.73 |
| 10/16/2026 19:20 | 100 | 8.73 |
| 10/16/2026 19:20 | 100 | 8.73 |
| 10/16/2026 19:20 | 1250 | 8.73 |
| 10/16/2026 19:20 | 500 | 8.73 |
| 10/16/2026 19:20 | 450 | 8.73 |
| 10/16/2026 19:20 | 150 | 8.73 |
| 10/16/2026 19:19 | 50 | 8.73 |
| 10/16/2026 19:18 | 100 | 8.73 |
| 10/16/2026 19:17 | 10 | 8.735 |
| 10/16/2026 19:16 | 300 | 8.735 |
| 10/16/2026 19:16 | 1 | 8.735 |
| 10/16/2026 19:16 | 8500 | 8.735 |
| 10/16/2026 19:15 | 1 | 8.735 |
| 10/16/2026 19:13 | 1 | 8.735 |
| 10/16/2026 19:13 | 100 | 8.735 |
| 10/16/2026 19:12 | 500 | 8.73 |
| 10/16/2026 19:12 | 800 | 8.73 |
| 10/16/2026 19:12 | 100 | 8.73 |
| 10/16/2026 19:12 | 600 | 8.73 |
| 10/16/2026 19:12 | 3 | 8.73 |
| 10/16/2026 19:12 | 25 | 8.73 |
| 10/16/2026 19:12 | 100 | 8.73 |
| 10/16/2026 19:12 | 4367 | 8.73 |
| 10/16/2026 19:12 | 10133 | 8.73 |
| 10/16/2026 19:12 | 2200 | 8.73 |
| 10/16/2026 19:12 | 15 | 8.73 |
| 10/16/2026 19:12 | 146 | 8.73 |
| 10/16/2026 19:12 | 800 | 8.73 |
| 10/16/2026 19:12 | 419 | 8.73 |
| 10/16/2026 19:12 | 74 | 8.73 |
| 10/16/2026 19:12 | 458 | 8.73 |
| 10/16/2026 19:12 | 1961 | 8.73 |
| 10/16/2026 19:12 | 688 | 8.73 |
| 10/16/2026 19:12 | 200 | 8.73 |
| 10/16/2026 19:12 | 400 | 8.73 |
| 10/16/2026 19:12 | 100 | 8.73 |
| 10/16/2026 19:12 | 100 | 8.73 |
| 10/16/2026 19:12 | 1 | 8.73 |
| 10/16/2026 19:12 | 100 | 8.73 |
| 10/16/2026 19:12 | 8 | 8.73 |
| 10/16/2026 19:12 | 100 | 8.73 |
| 10/16/2026 19:12 | 100 | 8.73 |
| 10/16/2026 19:12 | 30 | 8.73 |
| 10/16/2026 19:12 | 3 | 8.73 |
| 10/16/2026 19:12 | 100 | 8.73 |
| 10/16/2026 19:12 | 100 | 8.73 |
| 10/16/2026 19:11 | 64 | 8.735 |
| 10/16/2026 19:10 | 1 | 8.735 |
| 10/16/2026 19:10 | 64 | 8.735 |
| 10/16/2026 19:10 | 1 | 8.735 |
| 10/16/2026 19:08 | 1118 | 8.73 |
| 10/16/2026 19:08 | 1 | 8.735 |
| 10/16/2026 19:08 | 10 | 8.73 |
| 10/16/2026 19:08 | 2 | 8.73 |
| 10/16/2026 19:08 | 93 | 8.73 |
| 10/16/2026 19:08 | 716 | 8.73 |
| 10/16/2026 19:08 | 449 | 8.73 |
| 10/16/2026 19:08 | 1035 | 8.73 |
| 10/16/2026 19:08 | 800 | 8.73 |
| 10/16/2026 19:08 | 1000 | 8.725 |
| 10/16/2026 19:08 | 600 | 8.725 |
| 10/16/2026 19:08 | 100 | 8.73 |
| 10/16/2026 19:08 | 100 | 8.73 |
| 10/16/2026 19:08 | 200 | 8.73 |
| 10/16/2026 19:08 | 100 | 8.73 |
| 10/16/2026 19:08 | 100 | 8.73 |
| 10/16/2026 19:08 | 200 | 8.73 |
| 10/16/2026 19:08 | 100 | 8.73 |
| 10/16/2026 19:08 | 100 | 8.73 |
| 10/16/2026 19:08 | 58 | 8.73 |
| 10/16/2026 19:08 | 42 | 8.73 |
| 10/16/2026 19:08 | 50 | 8.73 |
| 10/16/2026 19:07 | 242 | 8.73 |
| 10/16/2026 19:07 | 30 | 8.73 |
| 10/16/2026 19:07 | 44 | 8.73 |
| 10/16/2026 19:07 | 66 | 8.73 |
| 10/16/2026 19:07 | 20 | 8.73 |
| 10/16/2026 19:07 | 1 | 8.73 |
| 10/16/2026 19:07 | 1 | 8.735 |
| 10/16/2026 19:06 | 100 | 8.735 |
| 10/16/2026 19:06 | 1 | 8.735 |
| 10/16/2026 19:06 | 1 | 8.735 |
| 10/16/2026 19:06 | 1 | 8.735 |
| 10/16/2026 19:06 | 100 | 8.74 |
| 10/16/2026 19:06 | 100 | 8.74 |
| 10/16/2026 19:06 | 100 | 8.74 |
| 10/16/2026 19:06 | 100 | 8.74 |
| 10/16/2026 19:06 | 200 | 8.74 |
| 10/16/2026 19:05 | 10 | 8.74 |
| 10/16/2026 19:05 | 1000 | 8.74 |
| 10/16/2026 19:05 | 100 | 8.74 |
| 10/16/2026 19:05 | 63 | 8.74 |
| 10/16/2026 19:05 | 800 | 8.74 |
| 10/16/2026 19:05 | 15 | 8.74 |
| 10/16/2026 19:05 | 3 | 8.74 |
| 10/16/2026 19:05 | 1996 | 8.74 |
| 10/16/2026 19:05 | 800 | 8.74 |
| 10/16/2026 19:04 | 1 | 8.735 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 25 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 1 | 8.74 |
| 10/16/2026 19:04 | 500 | 8.74 |
| 10/16/2026 19:04 | 4500 | 8.74 |
| 10/16/2026 19:04 | 9247 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 10 | 8.74 |
| 10/16/2026 19:04 | 1 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 268 | 8.74 |
| 10/16/2026 19:04 | 300 | 8.74 |
| 10/16/2026 19:04 | 208 | 8.74 |
| 10/16/2026 19:04 | 1 | 8.74 |
| 10/16/2026 19:04 | 116 | 8.74 |
| 10/16/2026 19:04 | 1 | 8.74 |
| 10/16/2026 19:04 | 500 | 8.74 |
| 10/16/2026 19:04 | 216 | 8.74 |
| 10/16/2026 19:03 | 100 | 8.745 |
| 10/16/2026 19:03 | 100 | 8.745 |
| 10/16/2026 19:03 | 1000 | 8.745 |
| 10/16/2026 19:03 | 484 | 8.74 |
| 10/16/2026 19:03 | 16 | 8.74 |
| 10/16/2026 19:03 | 86 | 8.74 |
| 10/16/2026 19:03 | 86 | 8.74 |
| 10/16/2026 19:03 | 72 | 8.74 |
| 10/16/2026 19:03 | 230 | 8.74 |
| 10/16/2026 19:03 | 28 | 8.74 |
| 10/16/2026 19:03 | 38 | 8.74 |
| 10/16/2026 19:03 | 60 | 8.74 |
| 10/16/2026 19:03 | 1 | 8.745 |
| 10/16/2026 19:02 | 1 | 8.745 |
| 10/16/2026 19:02 | 1048 | 8.745 |
| 10/16/2026 19:02 | 262 | 8.745 |
| 10/16/2026 19:02 | 100 | 8.75 |
| 10/16/2026 19:02 | 100 | 8.75 |
| 10/16/2026 19:02 | 1405 | 8.75 |
| 10/16/2026 19:02 | 878 | 8.75 |
| 10/16/2026 19:02 | 100 | 8.75 |
| 10/16/2026 19:02 | 20 | 8.75 |
| 10/16/2026 19:02 | 1 | 8.75 |
| 10/16/2026 19:02 | 100 | 8.75 |
| 10/16/2026 19:02 | 800 | 8.75 |
| 10/16/2026 19:02 | 1300 | 8.75 |
| 10/16/2026 19:02 | 100 | 8.75 |
| 10/16/2026 19:02 | 100 | 8.75 |
| 10/16/2026 19:02 | 200 | 8.75 |
| 10/16/2026 19:02 | 1270 | 8.75 |
| 10/16/2026 19:01 | 1 | 8.755 |
| 10/16/2026 19:01 | 100 | 8.755 |
| 10/16/2026 19:01 | 100 | 8.755 |
| 10/16/2026 19:01 | 100 | 8.755 |
| 10/16/2026 19:01 | 200 | 8.755 |
| 10/16/2026 19:00 | 400 | 8.75 |
| 10/16/2026 19:00 | 200 | 8.75 |
| 10/16/2026 19:00 | 1 | 8.755 |
| 10/16/2026 19:00 | 100 | 8.76 |
| 10/16/2026 19:00 | 219 | 8.76 |
| 10/16/2026 19:00 | 100 | 8.76 |
| 10/16/2026 19:00 | 800 | 8.76 |
| 10/16/2026 19:00 | 4878 | 8.76 |
| 10/16/2026 19:00 | 400 | 8.765 |
| 10/16/2026 19:00 | 400 | 8.765 |
| 10/16/2026 19:00 | 400 | 8.765 |
| 10/16/2026 19:00 | 400 | 8.765 |
| 10/16/2026 19:00 | 400 | 8.765 |
| 10/16/2026 19:00 | 61 | 8.76 |
| 10/16/2026 19:00 | 39 | 8.76 |
| 10/16/2026 19:00 | 2000 | 8.76 |
| 10/16/2026 19:00 | 29 | 8.76 |
| 10/16/2026 19:00 | 26 | 8.76 |
| 10/16/2026 19:00 | 6 | 8.76 |
| 10/16/2026 19:00 | 3000 | 8.76 |
| 10/16/2026 18:59 | 1 | 8.755 |
| 10/16/2026 18:58 | 100 | 8.755 |
| 10/16/2026 18:58 | 46 | 8.755 |
| 10/16/2026 18:58 | 2 | 8.755 |
| 10/16/2026 18:58 | 1090 | 8.755 |
| 10/16/2026 18:58 | 10 | 8.755 |
| 10/16/2026 18:57 | 1 | 8.755 |
| 10/16/2026 18:57 | 1 | 8.755 |
| 10/16/2026 18:57 | 100 | 8.755 |
| 10/16/2026 18:57 | 1817 | 8.76 |
| 10/16/2026 18:57 | 100 | 8.76 |
| 10/16/2026 18:57 | 100 | 8.76 |
| 10/16/2026 18:57 | 100 | 8.76 |
| 10/16/2026 18:57 | 3 | 8.76 |
| 10/16/2026 18:57 | 1500 | 8.76 |
| 10/16/2026 18:57 | 200 | 8.765 |
| 10/16/2026 18:56 | 100 | 8.765 |
| 10/16/2026 18:56 | 100 | 8.765 |
| 10/16/2026 18:56 | 400 | 8.765 |
| 10/16/2026 18:56 | 5 | 8.76 |
| 10/16/2026 18:56 | 65 | 8.76 |
| 10/16/2026 18:56 | 35 | 8.76 |
| 10/16/2026 18:56 | 200 | 8.76 |
| 10/16/2026 18:56 | 2500 | 8.76 |
| 10/16/2026 18:56 | 1 | 8.76 |
| 10/16/2026 18:56 | 30 | 8.76 |
| 10/16/2026 18:56 | 440 | 8.76 |
| 10/16/2026 18:56 | 94 | 8.76 |
| 10/16/2026 18:56 | 5000 | 8.76 |
| 10/16/2026 18:56 | 1500 | 8.76 |
| 10/16/2026 18:56 | 800 | 8.76 |
| 10/16/2026 18:56 | 2 | 8.755 |
| 10/16/2026 18:55 | 1 | 8.755 |
| 10/16/2026 18:54 | 16 | 8.755 |
| 10/16/2026 18:53 | 300 | 8.755 |
| 10/16/2026 18:52 | 1100 | 8.755 |
| 10/16/2026 18:52 | 400 | 8.755 |
| 10/16/2026 18:51 | 400 | 8.75 |
| 10/16/2026 18:51 | 10 | 8.75 |
| 10/16/2026 18:51 | 2800 | 8.75 |
| 10/16/2026 18:51 | 300 | 8.75 |
| 10/16/2026 18:51 | 1900 | 8.75 |
| 10/16/2026 18:51 | 14 | 8.75 |
| 10/16/2026 18:51 | 4700 | 8.75 |
| 10/16/2026 18:51 | 100 | 8.75 |
| 10/16/2026 18:51 | 37 | 8.75 |
| 10/16/2026 18:51 | 1 | 8.75 |
| 10/16/2026 18:51 | 1670 | 8.75 |
| 10/16/2026 18:51 | 200 | 8.745 |
| 10/16/2026 18:51 | 500 | 8.745 |
| 10/16/2026 18:51 | 100 | 8.75 |
| 10/16/2026 18:51 | 9 | 8.75 |
| 10/16/2026 18:51 | 2 | 8.75 |
| 10/16/2026 18:51 | 1392 | 8.75 |
| 10/16/2026 18:51 | 70 | 8.75 |
| 10/16/2026 18:51 | 100 | 8.75 |
| 10/16/2026 18:51 | 300 | 8.75 |
| 10/16/2026 18:51 | 100 | 8.75 |
| 10/16/2026 18:51 | 10 | 8.75 |
| 10/16/2026 18:51 | 6 | 8.75 |
| 10/16/2026 18:51 | 100 | 8.75 |
| 10/16/2026 18:51 | 100 | 8.75 |
| 10/16/2026 18:51 | 100 | 8.75 |
| 10/16/2026 18:51 | 25 | 8.75 |
| 10/16/2026 18:51 | 20 | 8.75 |
| 10/16/2026 18:51 | 430 | 8.75 |
| 10/16/2026 18:51 | 1 | 8.75 |
| 10/16/2026 18:51 | 100 | 8.75 |
| 10/16/2026 18:51 | 8 | 8.75 |
| 10/16/2026 18:51 | 1 | 8.75 |
| 10/16/2026 18:51 | 1 | 8.75 |
| 10/16/2026 18:51 | 1156 | 8.75 |
| 10/16/2026 18:51 | 200 | 8.75 |
| 10/16/2026 18:51 | 1 | 8.75 |
| 10/16/2026 18:51 | 100 | 8.75 |
| 10/16/2026 18:51 | 100 | 8.75 |
| 10/16/2026 18:51 | 5 | 8.75 |
| 10/16/2026 18:51 | 10 | 8.75 |
| 10/16/2026 18:51 | 1 | 8.75 |
| 10/16/2026 18:51 | 6 | 8.75 |
| 10/16/2026 18:51 | 20 | 8.75 |
| 10/16/2026 18:51 | 50 | 8.75 |
| 10/16/2026 18:51 | 500 | 8.75 |
| 10/16/2026 18:51 | 52 | 8.75 |
| 10/16/2026 18:51 | 100 | 8.75 |
| 10/16/2026 18:51 | 100 | 8.75 |
| 10/16/2026 18:51 | 1 | 8.75 |
| 10/16/2026 18:51 | 212 | 8.75 |
| 10/16/2026 18:50 | 588 | 8.75 |
| 10/16/2026 18:50 | 12 | 8.75 |
| 10/16/2026 18:49 | 600 | 8.75 |
| 10/16/2026 18:49 | 100 | 8.755 |
| 10/16/2026 18:49 | 100 | 8.755 |
| 10/16/2026 18:49 | 100 | 8.755 |
| 10/16/2026 18:49 | 200 | 8.755 |
| 10/16/2026 18:48 | 1100 | 8.755 |
| 10/16/2026 18:48 | 1 | 8.755 |
| 10/16/2026 18:48 | 100 | 8.76 |
| 10/16/2026 18:48 | 189 | 8.76 |
| 10/16/2026 18:48 | 300 | 8.76 |
| 10/16/2026 18:48 | 1500 | 8.76 |
| 10/16/2026 18:48 | 300 | 8.76 |
| 10/16/2026 18:48 | 100 | 8.76 |
| 10/16/2026 18:48 | 10900 | 8.76 |
| 10/16/2026 18:46 | 1 | 8.765 |
| 10/16/2026 18:46 | 7999 | 8.765 |
| 10/16/2026 18:46 | 300 | 8.765 |
| 10/16/2026 18:46 | 1 | 8.765 |
| 10/16/2026 18:46 | 1 | 8.765 |
| 10/16/2026 18:45 | 10 | 8.765 |
| 10/16/2026 18:44 | 1 | 8.765 |
| 10/16/2026 18:43 | 1 | 8.765 |
| 10/16/2026 18:43 | 2 | 8.765 |
| 10/16/2026 18:42 | 15 | 8.76 |
| 10/16/2026 18:42 | 71 | 8.76 |
| 10/16/2026 18:42 | 100 | 8.76 |
| 10/16/2026 18:42 | 100 | 8.76 |
| 10/16/2026 18:42 | 9 | 8.76 |
| 10/16/2026 18:42 | 3656 | 8.76 |
| 10/16/2026 18:42 | 744 | 8.76 |
| 10/16/2026 18:42 | 400 | 8.76 |
| 10/16/2026 18:42 | 1 | 8.755 |
| 10/16/2026 18:41 | 900 | 8.755 |
| 10/16/2026 18:41 | 1 | 8.755 |
| 10/16/2026 18:41 | 1474 | 8.76 |
| 10/16/2026 18:41 | 7884 | 8.76 |
| 10/16/2026 18:41 | 100 | 8.76 |
| 10/16/2026 18:41 | 300 | 8.76 |
| 10/16/2026 18:41 | 12900 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 400 | 8.76 |
| 10/16/2026 18:41 | 400 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 3800 | 8.76 |
| 10/16/2026 18:41 | 400 | 8.76 |
| 10/16/2026 18:41 | 400 | 8.76 |
| 10/16/2026 18:41 | 1500 | 8.76 |
| 10/16/2026 18:41 | 800 | 8.76 |
| 10/16/2026 18:41 | 1500 | 8.76 |
| 10/16/2026 18:41 | 100 | 8.76 |
| 10/16/2026 18:41 | 8200 | 8.76 |
| 10/16/2026 18:41 | 13300 | 8.76 |
| 10/16/2026 18:41 | 600 | 8.76 |
| 10/16/2026 18:41 | 12698 | 8.76 |
| 10/16/2026 18:41 | 800 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 100 | 8.76 |
| 10/16/2026 18:41 | 966 | 8.76 |
| 10/16/2026 18:41 | 5700 | 8.76 |
| 10/16/2026 18:41 | 1500 | 8.76 |
| 10/16/2026 18:41 | 900 | 8.76 |
| 10/16/2026 18:41 | 100 | 8.76 |
| 10/16/2026 18:41 | 2100 | 8.76 |
| 10/16/2026 18:41 | 1700 | 8.76 |
| 10/16/2026 18:41 | 13900 | 8.76 |
| 10/16/2026 18:41 | 8500 | 8.76 |
| 10/16/2026 18:41 | 52 | 8.76 |
| 10/16/2026 18:41 | 16 | 8.76 |
| 10/16/2026 18:41 | 412 | 8.76 |
| 10/16/2026 18:41 | 523 | 8.76 |
| 10/16/2026 18:41 | 1560 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 581 | 8.76 |
| 10/16/2026 18:41 | 400 | 8.76 |
| 10/16/2026 18:41 | 108 | 8.76 |
| 10/16/2026 18:41 | 292 | 8.76 |
| 10/16/2026 18:41 | 108 | 8.76 |
| 10/16/2026 18:41 | 9103 | 8.76 |
| 10/16/2026 18:41 | 400 | 8.76 |
| 10/16/2026 18:41 | 9304 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 492 | 8.76 |
| 10/16/2026 18:41 | 9104 | 8.76 |
| 10/16/2026 18:41 | 400 | 8.76 |
| 10/16/2026 18:41 | 1100 | 8.76 |
| 10/16/2026 18:41 | 1503 | 8.76 |
| 10/16/2026 18:41 | 1 | 8.76 |
| 10/16/2026 18:41 | 6600 | 8.76 |
| 10/16/2026 18:41 | 200 | 8.76 |
| 10/16/2026 18:41 | 100 | 8.76 |
| 10/16/2026 18:41 | 400 | 8.76 |
| 10/16/2026 18:41 | 800 | 8.76 |
| 10/16/2026 18:41 | 13219 | 8.76 |
| 10/16/2026 18:41 | 79 | 8.76 |
| 10/16/2026 18:39 | 1 | 8.765 |
| 10/16/2026 18:39 | 302 | 8.76 |
| 10/16/2026 18:39 | 298 | 8.765 |
| 10/16/2026 18:39 | 2 | 8.765 |
| 10/16/2026 18:39 | 165 | 8.765 |
| 10/16/2026 18:39 | 300 | 8.765 |
| 10/16/2026 18:38 | 6 | 8.77 |
| 10/16/2026 18:38 | 3596 | 8.77 |
| 10/16/2026 18:38 | 1500 | 8.77 |
| 10/16/2026 18:38 | 800 | 8.77 |
| 10/16/2026 18:38 | 200 | 8.77 |
| 10/16/2026 18:38 | 400 | 8.77 |
| 10/16/2026 18:38 | 900 | 8.775 |
| 10/16/2026 18:38 | 100 | 8.775 |
| 10/16/2026 18:38 | 14 | 8.77 |
| 10/16/2026 18:38 | 94 | 8.77 |
| 10/16/2026 18:38 | 100 | 8.77 |
| 10/16/2026 18:38 | 100 | 8.77 |
| 10/16/2026 18:38 | 5000 | 8.77 |
| 10/16/2026 18:38 | 200 | 8.77 |
| 10/16/2026 18:38 | 47 | 8.77 |
| 10/16/2026 18:38 | 500 | 8.77 |
| 10/16/2026 18:38 | 38 | 8.77 |
| 10/16/2026 18:38 | 12 | 8.77 |
| 10/16/2026 18:38 | 2000 | 8.77 |
| 10/16/2026 18:38 | 1500 | 8.77 |
| 10/16/2026 18:38 | 800 | 8.77 |
| 10/16/2026 18:37 | 298 | 8.765 |
| 10/16/2026 18:37 | 1 | 8.765 |
| 10/16/2026 18:37 | 1 | 8.765 |
| 10/16/2026 18:37 | 1 | 8.765 |
| 10/16/2026 18:37 | 1 | 8.765 |
| 10/16/2026 18:36 | 3 | 8.765 |
| 10/16/2026 18:36 | 900 | 8.76 |
| 10/16/2026 18:36 | 816 | 8.76 |
| 10/16/2026 18:36 | 400 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 7500 | 8.76 |
| 10/16/2026 18:36 | 1788 | 8.76 |
| 10/16/2026 18:36 | 2500 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 8500 | 8.76 |
| 10/16/2026 18:36 | 800 | 8.76 |
| 10/16/2026 18:36 | 29 | 8.76 |
| 10/16/2026 18:36 | 1 | 8.76 |
| 10/16/2026 18:36 | 900 | 8.76 |
| 10/16/2026 18:36 | 1 | 8.76 |
| 10/16/2026 18:36 | 300 | 8.76 |
| 10/16/2026 18:36 | 7 | 8.76 |
| 10/16/2026 18:36 | 300 | 8.76 |
| 10/16/2026 18:36 | 200 | 8.76 |
| 10/16/2026 18:36 | 33 | 8.76 |
| 10/16/2026 18:36 | 412 | 8.76 |
| 10/16/2026 18:36 | 2069 | 8.76 |
| 10/16/2026 18:36 | 618 | 8.76 |
| 10/16/2026 18:36 | 200 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 300 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 6350 | 8.76 |
| 10/16/2026 18:36 | 200 | 8.76 |
| 10/16/2026 18:36 | 200 | 8.76 |
| 10/16/2026 18:36 | 500 | 8.76 |
| 10/16/2026 18:36 | 5608 | 8.76 |
| 10/16/2026 18:36 | 400 | 8.76 |
| 10/16/2026 18:36 | 75 | 8.76 |
| 10/16/2026 18:36 | 1659 | 8.76 |
| 10/16/2026 18:36 | 200 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 1 | 8.76 |
| 10/16/2026 18:36 | 3 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:36 | 400 | 8.76 |
| 10/16/2026 18:36 | 40 | 8.76 |
| 10/16/2026 18:36 | 2 | 8.76 |
| 10/16/2026 18:36 | 100 | 8.76 |
| 10/16/2026 18:34 | 1 | 8.765 |
| 10/16/2026 18:34 | 100 | 8.77 |
| 10/16/2026 18:34 | 1519 | 8.77 |
| 10/16/2026 18:34 | 100 | 8.77 |
| 10/16/2026 18:34 | 1 | 8.77 |
| 10/16/2026 18:34 | 100 | 8.77 |
| 10/16/2026 18:34 | 100 | 8.77 |
| 10/16/2026 18:34 | 730 | 8.77 |
| 10/16/2026 18:33 | 10 | 8.775 |
| 10/16/2026 18:32 | 1 | 8.775 |
| 10/16/2026 18:32 | 1 | 8.775 |
| 10/16/2026 18:32 | 1 | 8.775 |
| 10/16/2026 18:30 | 1 | 8.775 |
| 10/16/2026 18:29 | 1 | 8.775 |
| 10/16/2026 18:29 | 180 | 8.775 |
| 10/16/2026 18:28 | 1 | 8.775 |
| 10/16/2026 18:27 | 10 | 8.78 |
| 10/16/2026 18:27 | 800 | 8.78 |
| 10/16/2026 18:27 | 800 | 8.78 |
| 10/16/2026 18:27 | 102 | 8.78 |
| 10/16/2026 18:27 | 100 | 8.78 |
| 10/16/2026 18:27 | 1 | 8.78 |
| 10/16/2026 18:27 | 680 | 8.78 |
| 10/16/2026 18:26 | 1000 | 8.775 |
| 10/16/2026 18:26 | 700 | 8.775 |
| 10/16/2026 18:26 | 1 | 8.775 |
| 10/16/2026 18:25 | 1 | 8.775 |
| 10/16/2026 18:25 | 1569 | 8.78 |
| 10/16/2026 18:25 | 1627 | 8.78 |
| 10/16/2026 18:25 | 39 | 8.78 |
| 10/16/2026 18:25 | 25 | 8.78 |
| 10/16/2026 18:24 | 400 | 8.78 |
| 10/16/2026 18:24 | 114 | 8.78 |
| 10/16/2026 18:24 | 5 | 8.78 |
| 10/16/2026 18:24 | 100 | 8.78 |
| 10/16/2026 18:24 | 1214 | 8.78 |
| 10/16/2026 18:24 | 2586 | 8.78 |
| 10/16/2026 18:24 | 3400 | 8.78 |
| 10/16/2026 18:24 | 100 | 8.78 |
| 10/16/2026 18:24 | 1614 | 8.78 |
| 10/16/2026 18:24 | 150 | 8.78 |
| 10/16/2026 18:24 | 4 | 8.78 |
| 10/16/2026 18:24 | 100 | 8.78 |
| 10/16/2026 18:24 | 1 | 8.78 |
| 10/16/2026 18:24 | 421 | 8.78 |
| 10/16/2026 18:24 | 1048 | 8.78 |
| 10/16/2026 18:24 | 1700 | 8.78 |
| 10/16/2026 18:24 | 100 | 8.78 |
| 10/16/2026 18:24 | 100 | 8.78 |
| 10/16/2026 18:24 | 1888 | 8.78 |
| 10/16/2026 18:24 | 1614 | 8.78 |
| 10/16/2026 18:24 | 800 | 8.78 |
| 10/16/2026 18:24 | 10 | 8.785 |
| 10/16/2026 18:23 | 20 | 8.785 |
| 10/16/2026 18:23 | 180 | 8.78 |
| 10/16/2026 18:22 | 200 | 8.785 |
| 10/16/2026 18:22 | 100 | 8.785 |
| 10/16/2026 18:22 | 100 | 8.785 |
| 10/16/2026 18:22 | 100 | 8.785 |
| 10/16/2026 18:22 | 12 | 8.78 |
| 10/16/2026 18:22 | 100 | 8.78 |
| 10/16/2026 18:22 | 789 | 8.78 |
| 10/16/2026 18:22 | 2000 | 8.78 |
| 10/16/2026 18:22 | 4100 | 8.78 |
| 10/16/2026 18:22 | 27 | 8.78 |
| 10/16/2026 18:22 | 5300 | 8.78 |
| 10/16/2026 18:22 | 10 | 8.78 |
| 10/16/2026 18:22 | 100 | 8.78 |
| 10/16/2026 18:22 | 100 | 8.78 |
| 10/16/2026 18:22 | 98 | 8.78 |
| 10/16/2026 18:22 | 240 | 8.78 |
| 10/16/2026 18:22 | 1614 | 8.78 |
| 10/16/2026 18:22 | 1988 | 8.78 |
| 10/16/2026 18:22 | 800 | 8.78 |
| 10/16/2026 18:21 | 223 | 8.775 |
| 10/16/2026 18:21 | 700 | 8.77 |
| 10/16/2026 18:21 | 700 | 8.77 |
| 10/16/2026 18:21 | 1 | 8.775 |
| 10/16/2026 18:21 | 49 | 8.775 |
| 10/16/2026 18:21 | 1 | 8.775 |
| 10/16/2026 18:20 | 1 | 8.775 |
| 10/16/2026 18:19 | 75 | 8.775 |
| 10/16/2026 18:19 | 899 | 8.775 |
| 10/16/2026 18:19 | 1 | 8.775 |
| 10/16/2026 18:19 | 100 | 8.775 |
| 10/16/2026 18:19 | 200 | 8.775 |
| 10/16/2026 18:19 | 600 | 8.775 |
| 10/16/2026 18:19 | 100 | 8.775 |
| 10/16/2026 18:19 | 1000 | 8.78 |
| 10/16/2026 18:19 | 200 | 8.78 |
| 10/16/2026 18:19 | 200 | 8.78 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 3672 | 8.78 |
| 10/16/2026 18:19 | 1928 | 8.78 |
| 10/16/2026 18:19 | 800 | 8.78 |
| 10/16/2026 18:19 | 253 | 8.78 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 230 | 8.78 |
| 10/16/2026 18:19 | 1071 | 8.78 |
| 10/16/2026 18:19 | 273 | 8.78 |
| 10/16/2026 18:19 | 627 | 8.78 |
| 10/16/2026 18:19 | 173 | 8.78 |
| 10/16/2026 18:19 | 127 | 8.78 |
| 10/16/2026 18:19 | 400 | 8.78 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 1213 | 8.78 |
| 10/16/2026 18:19 | 504 | 8.78 |
| 10/16/2026 18:19 | 619 | 8.78 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 1000 | 8.78 |
| 10/16/2026 18:19 | 1000 | 8.78 |
| 10/16/2026 18:19 | 300 | 8.78 |
| 10/16/2026 18:19 | 200 | 8.78 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 1988 | 8.78 |
| 10/16/2026 18:19 | 11100 | 8.78 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 1200 | 8.78 |
| 10/16/2026 18:19 | 307 | 8.78 |
| 10/16/2026 18:19 | 300 | 8.78 |
| 10/16/2026 18:19 | 64 | 8.78 |
| 10/16/2026 18:19 | 4452 | 8.78 |
| 10/16/2026 18:19 | 1200 | 8.78 |
| 10/16/2026 18:19 | 1000 | 8.78 |
| 10/16/2026 18:19 | 118 | 8.78 |
| 10/16/2026 18:19 | 251 | 8.78 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 1500 | 8.78 |
| 10/16/2026 18:19 | 1614 | 8.78 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 1460 | 8.78 |
| 10/16/2026 18:19 | 1517 | 8.78 |
| 10/16/2026 18:19 | 1988 | 8.78 |
| 10/16/2026 18:19 | 800 | 8.78 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 10400 | 8.78 |
| 10/16/2026 18:19 | 12400 | 8.78 |
| 10/16/2026 18:19 | 600 | 8.775 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 1100 | 8.78 |
| 10/16/2026 18:19 | 100 | 8.78 |
| 10/16/2026 18:19 | 1614 | 8.78 |
| 10/16/2026 18:19 | 1 | 8.785 |
| 10/16/2026 18:19 | 14 | 8.78 |
| 10/16/2026 18:19 | 75 | 8.78 |
| 10/16/2026 18:19 | 50 | 8.78 |
| 10/16/2026 18:19 | 8 | 8.78 |
| 10/16/2026 18:19 | 5 | 8.78 |
| 10/16/2026 18:18 | 1000 | 8.775 |
| 10/16/2026 18:18 | 1 | 8.775 |
| 10/16/2026 18:17 | 1000 | 8.775 |
| 10/16/2026 18:17 | 1 | 8.775 |
| 10/16/2026 18:17 | 1 | 8.775 |
| 10/16/2026 18:17 | 1000 | 8.775 |
| 10/16/2026 18:17 | 8100 | 8.775 |
| 10/16/2026 18:16 | 2 | 8.775 |
| 10/16/2026 18:15 | 100 | 8.78 |
| 10/16/2026 18:15 | 100 | 8.78 |
| 10/16/2026 18:15 | 100 | 8.78 |
| 10/16/2026 18:15 | 3800 | 8.78 |
| 10/16/2026 18:15 | 8 | 8.78 |
| 10/16/2026 18:15 | 1614 | 8.78 |
| 10/16/2026 18:15 | 1419 | 8.78 |
| 10/16/2026 18:15 | 65 | 8.78 |
| 10/16/2026 18:15 | 8100 | 8.785 |
| 10/16/2026 18:15 | 8500 | 8.785 |
| 10/16/2026 18:15 | 8500 | 8.785 |
| 10/16/2026 18:15 | 33 | 8.785 |
| 10/16/2026 18:15 | 1 | 8.785 |
| 10/16/2026 18:15 | 100 | 8.78 |
| 10/16/2026 18:15 | 100 | 8.78 |
| 10/16/2026 18:15 | 1000 | 8.78 |
| 10/16/2026 18:15 | 2435 | 8.78 |
| 10/16/2026 18:15 | 800 | 8.78 |
| 10/16/2026 18:15 | 58 | 8.78 |
| 10/16/2026 18:15 | 14 | 8.78 |
| 10/16/2026 18:15 | 800 | 8.78 |
| 10/16/2026 18:15 | 1614 | 8.78 |
| 10/16/2026 18:15 | 1484 | 8.78 |
| 10/16/2026 18:15 | 1 | 8.775 |
| 10/16/2026 18:14 | 300 | 8.775 |
| 10/16/2026 18:14 | 1000 | 8.775 |
| 10/16/2026 18:14 | 100 | 8.775 |
| 10/16/2026 18:14 | 100 | 8.775 |
| 10/16/2026 18:13 | 1 | 8.775 |
| 10/16/2026 18:13 | 900 | 8.775 |
| 10/16/2026 18:13 | 1000 | 8.775 |
| 10/16/2026 18:13 | 27 | 8.77 |
| 10/16/2026 18:13 | 203 | 8.775 |
| 10/16/2026 18:13 | 10 | 8.775 |
| 10/16/2026 18:13 | 97 | 8.775 |
| 10/16/2026 18:13 | 115 | 8.775 |
| 10/16/2026 18:13 | 100 | 8.775 |
| 10/16/2026 18:12 | 1 | 8.775 |
| 10/16/2026 18:12 | 1 | 8.775 |
| 10/16/2026 18:11 | 7359 | 8.78 |
| 10/16/2026 18:11 | 1141 | 8.78 |
| 10/16/2026 18:11 | 200 | 8.78 |
| 10/16/2026 18:11 | 100 | 8.78 |
| 10/16/2026 18:11 | 6700 | 8.78 |
| 10/16/2026 18:11 | 500 | 8.78 |
| 10/16/2026 18:11 | 200 | 8.78 |
| 10/16/2026 18:11 | 800 | 8.78 |
| 10/16/2026 18:11 | 200 | 8.78 |
| 10/16/2026 18:11 | 796 | 8.78 |
| 10/16/2026 18:11 | 4 | 8.78 |
| 10/16/2026 18:11 | 100 | 8.78 |
| 10/16/2026 18:11 | 100 | 8.78 |
| 10/16/2026 18:11 | 800 | 8.78 |
| 10/16/2026 18:11 | 100 | 8.785 |
| 10/16/2026 18:10 | 200 | 8.785 |
| 10/16/2026 18:09 | 82 | 8.78 |
| 10/16/2026 18:09 | 100 | 8.785 |
| 10/16/2026 18:09 | 100 | 8.785 |
| 10/16/2026 18:09 | 100 | 8.785 |
| 10/16/2026 18:09 | 100 | 8.785 |
| 10/16/2026 18:09 | 100 | 8.785 |
| 10/16/2026 18:09 | 155 | 8.785 |
| 10/16/2026 18:09 | 10 | 8.78 |
| 10/16/2026 18:09 | 1100 | 8.78 |
| 10/16/2026 18:09 | 100 | 8.78 |
| 10/16/2026 18:09 | 100 | 8.78 |
| 10/16/2026 18:09 | 100 | 8.78 |
| 10/16/2026 18:09 | 100 | 8.78 |
| 10/16/2026 18:09 | 100 | 8.78 |
| 10/16/2026 18:09 | 745 | 8.78 |
| 10/16/2026 18:09 | 10 | 8.78 |
| 10/16/2026 18:09 | 76 | 8.78 |
| 10/16/2026 18:09 | 5000 | 8.78 |
| 10/16/2026 18:09 | 800 | 8.78 |
| 10/16/2026 18:09 | 100 | 8.78 |
| 10/16/2026 18:09 | 6903 | 8.78 |
| 10/16/2026 18:09 | 1097 | 8.78 |
| 10/16/2026 18:09 | 100 | 8.78 |
| 10/16/2026 18:09 | 7 | 8.78 |
| 10/16/2026 18:09 | 46 | 8.78 |
| 10/16/2026 18:09 | 15 | 8.78 |
| 10/16/2026 18:09 | 1660 | 8.78 |
| 10/16/2026 18:09 | 1 | 8.78 |
| 10/16/2026 18:09 | 560 | 8.78 |
| 10/16/2026 18:09 | 1614 | 8.78 |
| 10/16/2026 18:09 | 800 | 8.78 |
| 10/16/2026 18:08 | 122 | 8.775 |
| 10/16/2026 18:08 | 210 | 8.775 |
| 10/16/2026 18:08 | 682 | 8.775 |
| 10/16/2026 18:07 | 1 | 8.775 |
| 10/16/2026 18:06 | 1 | 8.775 |
| 10/16/2026 18:06 | 3 | 8.775 |
| 10/16/2026 18:06 | 131 | 8.775 |
| 10/16/2026 18:06 | 24 | 8.775 |
| 10/16/2026 18:06 | 101 | 8.775 |
| 10/16/2026 18:06 | 2 | 8.775 |
| 10/16/2026 18:05 | 38 | 8.775 |
| 10/16/2026 18:05 | 79 | 8.775 |
| 10/16/2026 18:05 | 221 | 8.775 |
| 10/16/2026 18:05 | 252 | 8.775 |
| 10/16/2026 18:04 | 59 | 8.77 |
| 10/16/2026 18:04 | 1000 | 8.775 |
| 10/16/2026 18:04 | 1192 | 8.775 |
| 10/16/2026 18:04 | 380 | 8.77 |
| 10/16/2026 18:04 | 100 | 8.77 |
| 10/16/2026 18:04 | 200 | 8.77 |
| 10/16/2026 18:04 | 100 | 8.77 |
| 10/16/2026 18:04 | 800 | 8.77 |
| 10/16/2026 18:04 | 34 | 8.77 |
| 10/16/2026 18:04 | 5000 | 8.77 |
| 10/16/2026 18:04 | 13 | 8.77 |
| 10/16/2026 18:04 | 200 | 8.77 |
| 10/16/2026 18:04 | 15 | 8.77 |
| 10/16/2026 18:04 | 909 | 8.77 |
| 10/16/2026 18:04 | 391 | 8.77 |
| 10/16/2026 18:03 | 100 | 8.77 |
| 10/16/2026 18:03 | 100 | 8.77 |
| 10/16/2026 18:02 | 59 | 8.765 |
| 10/16/2026 18:02 | 900 | 8.765 |
| 10/16/2026 18:02 | 100 | 8.765 |
| 10/16/2026 18:02 | 2 | 8.765 |
| 10/16/2026 18:01 | 2 | 8.765 |
| 10/16/2026 18:01 | 1 | 8.765 |
| 10/16/2026 18:01 | 2 | 8.765 |
| 10/16/2026 18:01 | 85 | 8.77 |
| 10/16/2026 18:01 | 10 | 8.77 |
| 10/16/2026 18:01 | 100 | 8.77 |
| 10/16/2026 18:01 | 30 | 8.77 |
| 10/16/2026 18:01 | 400 | 8.77 |
| 10/16/2026 18:01 | 100 | 8.77 |
| 10/16/2026 18:01 | 100 | 8.77 |
| 10/16/2026 18:01 | 100 | 8.77 |
| 10/16/2026 18:01 | 100 | 8.77 |
| 10/16/2026 18:01 | 10 | 8.77 |
| 10/16/2026 18:01 | 292 | 8.77 |
| 10/16/2026 18:01 | 849 | 8.77 |
| 10/16/2026 18:01 | 500 | 8.77 |
| 10/16/2026 18:01 | 1 | 8.77 |
| 10/16/2026 18:01 | 1 | 8.77 |
| 10/16/2026 18:01 | 114 | 8.77 |
| 10/16/2026 18:01 | 106 | 8.77 |
| 10/16/2026 18:01 | 203 | 8.77 |
| 10/16/2026 18:01 | 5 | 8.77 |
| 10/16/2026 18:01 | 47 | 8.77 |
| 10/16/2026 18:00 | 289 | 8.77 |
| 10/16/2026 18:00 | 1 | 8.77 |
| 10/16/2026 18:00 | 10 | 8.775 |
| 10/16/2026 18:00 | 1 | 8.775 |
| 10/16/2026 17:59 | 434 | 8.775 |
| 10/16/2026 17:59 | 1000 | 8.775 |
| 10/16/2026 17:59 | 1 | 8.775 |
| 10/16/2026 17:59 | 1 | 8.775 |
| 10/16/2026 17:58 | 1680 | 8.78 |
| 10/16/2026 17:58 | 1614 | 8.78 |
| 10/16/2026 17:58 | 800 | 8.78 |
| 10/16/2026 17:58 | 100 | 8.78 |
| 10/16/2026 17:58 | 100 | 8.78 |
| 10/16/2026 17:58 | 100 | 8.78 |
| 10/16/2026 17:58 | 100 | 8.78 |
| 10/16/2026 17:58 | 100 | 8.78 |
| 10/16/2026 17:58 | 30 | 8.78 |
| 10/16/2026 17:58 | 1200 | 8.78 |
| 10/16/2026 17:58 | 15 | 8.78 |
| 10/16/2026 17:58 | 100 | 8.78 |
| 10/16/2026 17:58 | 100 | 8.78 |
| 10/16/2026 17:58 | 20 | 8.78 |
| 10/16/2026 17:58 | 9100 | 8.78 |
| 10/16/2026 17:58 | 300 | 8.78 |
| 10/16/2026 17:58 | 1 | 8.785 |
| 10/16/2026 17:57 | 1 | 8.785 |
| 10/16/2026 17:57 | 100 | 8.785 |
| 10/16/2026 17:57 | 1 | 8.785 |
| 10/16/2026 17:57 | 1 | 8.785 |
| 10/16/2026 17:57 | 413 | 8.785 |
| 10/16/2026 17:56 | 100 | 8.785 |
| 10/16/2026 17:56 | 100 | 8.79 |
| 10/16/2026 17:56 | 1499 | 8.79 |
| 10/16/2026 17:56 | 100 | 8.79 |
| 10/16/2026 17:56 | 9 | 8.79 |
| 10/16/2026 17:56 | 497 | 8.79 |
| 10/16/2026 17:56 | 3 | 8.79 |
| 10/16/2026 17:56 | 100 | 8.79 |
| 10/16/2026 17:56 | 90 | 8.79 |
| 10/16/2026 17:56 | 10 | 8.79 |
| 10/16/2026 17:55 | 200 | 8.79 |
| 10/16/2026 17:55 | 800 | 8.79 |
| 10/16/2026 17:55 | 7000 | 8.79 |
| 10/16/2026 17:55 | 90 | 8.79 |
| 10/16/2026 17:55 | 10 | 8.79 |
| 10/16/2026 17:55 | 90 | 8.79 |
| 10/16/2026 17:55 | 10 | 8.79 |
| 10/16/2026 17:55 | 100 | 8.79 |
| 10/16/2026 17:55 | 200 | 8.79 |
| 10/16/2026 17:55 | 1633 | 8.79 |
| 10/16/2026 17:55 | 70 | 8.79 |
| 10/16/2026 17:55 | 200 | 8.79 |
| 10/16/2026 17:55 | 830 | 8.79 |
| 10/16/2026 17:55 | 100 | 8.79 |
| 10/16/2026 17:55 | 1000 | 8.79 |
| 10/16/2026 17:55 | 4 | 8.79 |
| 10/16/2026 17:55 | 800 | 8.79 |
| 10/16/2026 17:55 | 100 | 8.79 |
| 10/16/2026 17:55 | 100 | 8.79 |
| 10/16/2026 17:55 | 100 | 8.79 |
| 10/16/2026 17:55 | 100 | 8.79 |
| 10/16/2026 17:55 | 1 | 8.795 |
| 10/16/2026 17:55 | 300 | 8.795 |
| 10/16/2026 17:55 | 100 | 8.795 |
| 10/16/2026 17:55 | 300 | 8.795 |
| 10/16/2026 17:55 | 1000 | 8.795 |
| 10/16/2026 17:55 | 300 | 8.795 |
| 10/16/2026 17:55 | 1417 | 8.795 |
| 10/16/2026 17:55 | 400 | 8.79 |
| 10/16/2026 17:55 | 900 | 8.79 |
| 10/16/2026 17:55 | 200 | 8.79 |
| 10/16/2026 17:55 | 600 | 8.79 |
| 10/16/2026 17:55 | 500 | 8.79 |
| 10/16/2026 17:55 | 30 | 8.79 |
| 10/16/2026 17:55 | 2448 | 8.79 |
| 10/16/2026 17:55 | 2552 | 8.79 |
| 10/16/2026 17:55 | 39 | 8.79 |
| 10/16/2026 17:55 | 7500 | 8.79 |
| 10/16/2026 17:55 | 25 | 8.79 |
| 10/16/2026 17:55 | 67 | 8.79 |
| 10/16/2026 17:55 | 2404 | 8.79 |
| 10/16/2026 17:55 | 779 | 8.79 |
| 10/16/2026 17:55 | 376 | 8.79 |
| 10/16/2026 17:55 | 100 | 8.79 |
| 10/16/2026 17:55 | 13 | 8.79 |
| 10/16/2026 17:55 | 29 | 8.79 |
| 10/16/2026 17:55 | 1316 | 8.79 |
| 10/16/2026 17:55 | 800 | 8.79 |
| 10/16/2026 17:55 | 1600 | 8.785 |
| 10/16/2026 17:55 | 1600 | 8.785 |
| 10/16/2026 17:55 | 10 | 8.785 |
| 10/16/2026 17:54 | 1 | 8.785 |
| 10/16/2026 17:53 | 800 | 8.785 |
| 10/16/2026 17:53 | 600 | 8.78 |
| 10/16/2026 17:53 | 4 | 8.785 |
| 10/16/2026 17:52 | 1 | 8.785 |
| 10/16/2026 17:52 | 1 | 8.785 |
| 10/16/2026 17:51 | 848 | 8.785 |
| 10/16/2026 17:51 | 4 | 8.785 |
| 10/16/2026 17:51 | 800 | 8.79 |
| 10/16/2026 17:51 | 600 | 8.79 |
| 10/16/2026 17:51 | 145 | 8.79 |
| 10/16/2026 17:51 | 100 | 8.79 |
| 10/16/2026 17:51 | 100 | 8.79 |
| 10/16/2026 17:51 | 100 | 8.79 |
| 10/16/2026 17:51 | 100 | 8.79 |
| 10/16/2026 17:51 | 100 | 8.79 |
| 10/16/2026 17:51 | 1 | 8.79 |
| 10/16/2026 17:51 | 100 | 8.79 |
| 10/16/2026 17:51 | 1 | 8.79 |
| 10/16/2026 17:51 | 10 | 8.79 |
| 10/16/2026 17:51 | 790 | 8.79 |
| 10/16/2026 17:51 | 1927 | 8.79 |
| 10/16/2026 17:51 | 73 | 8.79 |
| 10/16/2026 17:51 | 13 | 8.79 |
| 10/16/2026 17:51 | 1 | 8.79 |
| 10/16/2026 17:51 | 226 | 8.79 |
| 10/16/2026 17:51 | 100 | 8.79 |
| 10/16/2026 17:51 | 2 | 8.79 |
| 10/16/2026 17:51 | 1000 | 8.79 |
| 10/16/2026 17:51 | 798 | 8.79 |
| 10/16/2026 17:50 | 300 | 8.795 |
| 10/16/2026 17:50 | 1000 | 8.795 |
| 10/16/2026 17:50 | 500 | 8.80 |
| 10/16/2026 17:50 | 10600 | 8.80 |
| 10/16/2026 17:50 | 3000 | 8.80 |
| 10/16/2026 17:50 | 100 | 8.80 |
| 10/16/2026 17:50 | 100 | 8.80 |
| 10/16/2026 17:50 | 5900 | 8.80 |
| 10/16/2026 17:50 | 100 | 8.80 |
| 10/16/2026 17:50 | 29 | 8.80 |
| 10/16/2026 17:50 | 100 | 8.80 |
| 10/16/2026 17:50 | 100 | 8.80 |
| 10/16/2026 17:50 | 300 | 8.80 |
| 10/16/2026 17:50 | 100 | 8.80 |
| 10/16/2026 17:50 | 10 | 8.80 |
| 10/16/2026 17:50 | 19 | 8.80 |
| 10/16/2026 17:50 | 1 | 8.80 |
| 10/16/2026 17:50 | 100 | 8.80 |
| 10/16/2026 17:50 | 113 | 8.80 |
| 10/16/2026 17:50 | 500 | 8.80 |
| 10/16/2026 17:50 | 1 | 8.80 |
| 10/16/2026 17:50 | 50 | 8.80 |
| 10/16/2026 17:50 | 1 | 8.80 |
| 10/16/2026 17:50 | 19 | 8.80 |
| 10/16/2026 17:50 | 1 | 8.80 |
| 10/16/2026 17:50 | 100 | 8.80 |
| 10/16/2026 17:50 | 298 | 8.80 |
| 10/16/2026 17:50 | 1 | 8.80 |
| 10/16/2026 17:50 | 12 | 8.80 |
| 10/16/2026 17:50 | 1 | 8.80 |
| 10/16/2026 17:50 | 6 | 8.80 |
| 10/16/2026 17:50 | 100 | 8.80 |
| 10/16/2026 17:50 | 1 | 8.80 |
| 10/16/2026 17:50 | 1 | 8.80 |
| 10/16/2026 17:50 | 1 | 8.80 |
| 10/16/2026 17:50 | 500 | 8.80 |
| 10/16/2026 17:50 | 1 | 8.80 |
| 10/16/2026 17:50 | 6800 | 8.80 |
| 10/16/2026 17:50 | 10 | 8.80 |
| 10/16/2026 17:50 | 40 | 8.80 |
| 10/16/2026 17:50 | 1046 | 8.80 |
| 10/16/2026 17:50 | 774 | 8.80 |
| 10/16/2026 17:49 | 26 | 8.80 |
| 10/16/2026 17:49 | 1437 | 8.81 |
| 10/16/2026 17:49 | 10 | 8.81 |
| 10/16/2026 17:49 | 100 | 8.81 |
| 10/16/2026 17:49 | 100 | 8.81 |
| 10/16/2026 17:49 | 100 | 8.81 |
| 10/16/2026 17:49 | 25 | 8.81 |
| 10/16/2026 17:49 | 4 | 8.81 |
| 10/16/2026 17:49 | 102 | 8.815 |
| 10/16/2026 17:49 | 1 | 8.815 |
| 10/16/2026 17:49 | 308 | 8.815 |
| 10/16/2026 17:48 | 1 | 8.815 |
| 10/16/2026 17:48 | 1 | 8.815 |
| 10/16/2026 17:47 | 173 | 8.815 |
| 10/16/2026 17:47 | 100 | 8.815 |
| 10/16/2026 17:46 | 1 | 8.815 |
| 10/16/2026 17:46 | 2 | 8.815 |
| 10/16/2026 17:46 | 105 | 8.815 |
| 10/16/2026 17:46 | 186 | 8.815 |
| 10/16/2026 17:46 | 100 | 8.815 |
| 10/16/2026 17:46 | 1 | 8.81 |
| 10/16/2026 17:46 | 100 | 8.81 |
| 10/16/2026 17:46 | 100 | 8.81 |
| 10/16/2026 17:46 | 100 | 8.81 |
| 10/16/2026 17:46 | 100 | 8.81 |
| 10/16/2026 17:46 | 220 | 8.81 |
| 10/16/2026 17:46 | 10 | 8.81 |
| 10/16/2026 17:46 | 45 | 8.81 |
| 10/16/2026 17:46 | 20 | 8.81 |
| 10/16/2026 17:46 | 825 | 8.81 |
| 10/16/2026 17:46 | 184 | 8.81 |
| 10/16/2026 17:46 | 799 | 8.81 |
| 10/16/2026 17:45 | 1 | 8.81 |
| 10/16/2026 17:45 | 1 | 8.805 |
| 10/16/2026 17:45 | 4 | 8.805 |
| 10/16/2026 17:45 | 1 | 8.805 |
| 10/16/2026 17:44 | 106 | 8.805 |
| 10/16/2026 17:44 | 109 | 8.805 |
| 10/16/2026 17:44 | 1 | 8.805 |
| 10/16/2026 17:44 | 122 | 8.805 |
| 10/16/2026 17:44 | 1 | 8.805 |
| 10/16/2026 17:44 | 427 | 8.805 |
| 10/16/2026 17:44 | 900 | 8.805 |
| 10/16/2026 17:43 | 200 | 8.805 |
| 10/16/2026 17:41 | 1 | 8.805 |
| 10/16/2026 17:41 | 100 | 8.81 |
| 10/16/2026 17:41 | 900 | 8.81 |
| 10/16/2026 17:41 | 100 | 8.81 |
| 10/16/2026 17:41 | 100 | 8.81 |
| 10/16/2026 17:41 | 5 | 8.81 |
| 10/16/2026 17:41 | 100 | 8.81 |
| 10/16/2026 17:41 | 1 | 8.81 |
| 10/16/2026 17:41 | 100 | 8.81 |
| 10/16/2026 17:41 | 100 | 8.81 |
| 10/16/2026 17:41 | 100 | 8.81 |
| 10/16/2026 17:41 | 100 | 8.81 |
| 10/16/2026 17:41 | 300 | 8.81 |
| 10/16/2026 17:41 | 200 | 8.81 |
| 10/16/2026 17:41 | 1 | 8.81 |
| 10/16/2026 17:41 | 17 | 8.81 |
| 10/16/2026 17:40 | 1 | 8.815 |
| 10/16/2026 17:40 | 1 | 8.815 |
| 10/16/2026 17:40 | 4 | 8.815 |
| 10/16/2026 17:40 | 1 | 8.815 |
| 10/16/2026 17:40 | 336 | 8.815 |
| 10/16/2026 17:40 | 50 | 8.815 |
| 10/16/2026 17:38 | 800 | 8.82 |
| 10/16/2026 17:38 | 200 | 8.82 |
| 10/16/2026 17:38 | 8 | 8.82 |
| 10/16/2026 17:38 | 100 | 8.82 |
| 10/16/2026 17:38 | 1000 | 8.82 |
| 10/16/2026 17:38 | 100 | 8.82 |
| 10/16/2026 17:38 | 10 | 8.82 |
| 10/16/2026 17:38 | 300 | 8.82 |
| 10/16/2026 17:38 | 3 | 8.82 |
| 10/16/2026 17:38 | 1000 | 8.82 |
| 10/16/2026 17:38 | 10 | 8.825 |
| 10/16/2026 17:38 | 10 | 8.825 |
| 10/16/2026 17:38 | 100 | 8.825 |
| 10/16/2026 17:38 | 1 | 8.825 |
| 10/16/2026 17:37 | 1 | 8.825 |
| 10/16/2026 17:36 | 500 | 8.83 |
| 10/16/2026 17:36 | 500 | 8.83 |
| 10/16/2026 17:36 | 100 | 8.83 |
| 10/16/2026 17:36 | 1000 | 8.83 |
| 10/16/2026 17:36 | 200 | 8.83 |
| 10/16/2026 17:36 | 200 | 8.83 |
| 10/16/2026 17:36 | 100 | 8.83 |
| 10/16/2026 17:36 | 1508 | 8.83 |
| 10/16/2026 17:36 | 1174 | 8.83 |
| 10/16/2026 17:35 | 1 | 8.835 |
| 10/16/2026 17:35 | 100 | 8.835 |
| 10/16/2026 17:35 | 200 | 8.835 |
| 10/16/2026 17:35 | 100 | 8.835 |
| 10/16/2026 17:35 | 300 | 8.835 |
| 10/16/2026 17:35 | 934 | 8.83 |
| 10/16/2026 17:35 | 66 | 8.83 |
| 10/16/2026 17:35 | 66 | 8.83 |
| 10/16/2026 17:35 | 134 | 8.83 |
| 10/16/2026 17:35 | 500 | 8.83 |
| 10/16/2026 17:35 | 25 | 8.83 |
| 10/16/2026 17:35 | 9 | 8.83 |
| 10/16/2026 17:35 | 68 | 8.83 |
| 10/16/2026 17:35 | 114 | 8.83 |
| 10/16/2026 17:35 | 320 | 8.83 |
| 10/16/2026 17:35 | 666 | 8.83 |
| 10/16/2026 17:35 | 134 | 8.83 |
| 10/16/2026 17:34 | 300 | 8.825 |
| 10/16/2026 17:33 | 90 | 8.825 |
| 10/16/2026 17:33 | 10 | 8.825 |
| 10/16/2026 17:33 | 100 | 8.825 |
| 10/16/2026 17:32 | 459 | 8.825 |
| 10/16/2026 17:32 | 900 | 8.825 |
| 10/16/2026 17:31 | 1 | 8.825 |
| 10/16/2026 17:30 | 4 | 8.825 |
| 10/16/2026 17:30 | 1 | 8.825 |
| 10/16/2026 17:30 | 1 | 8.825 |
| 10/16/2026 17:30 | 1 | 8.825 |
| 10/16/2026 17:30 | 1 | 8.825 |
| 10/16/2026 17:30 | 1 | 8.825 |
| 10/16/2026 17:30 | 90 | 8.825 |
| 10/16/2026 17:30 | 10 | 8.825 |
| 10/16/2026 17:30 | 1 | 8.825 |
| 10/16/2026 17:30 | 1 | 8.825 |
| 10/16/2026 17:30 | 100 | 8.825 |
| 10/16/2026 17:29 | 1 | 8.825 |
| 10/16/2026 17:29 | 130 | 8.825 |
| 10/16/2026 17:29 | 124 | 8.825 |
| 10/16/2026 17:29 | 117 | 8.825 |
| 10/16/2026 17:29 | 4 | 8.825 |
| 10/16/2026 17:28 | 112 | 8.825 |
| 10/16/2026 17:28 | 114 | 8.825 |
| 10/16/2026 17:28 | 4 | 8.825 |
| 10/16/2026 17:28 | 100 | 8.825 |
| 10/16/2026 17:28 | 1 | 8.825 |
| 10/16/2026 17:28 | 1 | 8.825 |
| 10/16/2026 17:28 | 1600 | 8.825 |
| 10/16/2026 17:28 | 900 | 8.825 |
| 10/16/2026 17:28 | 10 | 8.82 |
| 10/16/2026 17:28 | 2700 | 8.82 |
| 10/16/2026 17:28 | 100 | 8.82 |
| 10/16/2026 17:28 | 25 | 8.82 |
| 10/16/2026 17:28 | 100 | 8.82 |
| 10/16/2026 17:28 | 80 | 8.82 |
| 10/16/2026 17:28 | 100 | 8.82 |
| 10/16/2026 17:28 | 51 | 8.82 |
| 10/16/2026 17:28 | 36 | 8.82 |
| 10/16/2026 17:28 | 4 | 8.82 |
| 10/16/2026 17:28 | 5176 | 8.82 |
| 10/16/2026 17:28 | 1180 | 8.82 |
| 10/16/2026 17:28 | 1608 | 8.82 |
| 10/16/2026 17:28 | 800 | 8.82 |
| 10/16/2026 17:27 | 4 | 8.815 |
| 10/16/2026 17:27 | 225 | 8.815 |
| 10/16/2026 17:27 | 1 | 8.815 |
| 10/16/2026 17:27 | 391 | 8.815 |
| 10/16/2026 17:26 | 10 | 8.815 |
| 10/16/2026 17:26 | 10 | 8.815 |
| 10/16/2026 17:26 | 3 | 8.815 |
| 10/16/2026 17:25 | 290 | 8.815 |
| 10/16/2026 17:25 | 100 | 8.815 |
| 10/16/2026 17:25 | 10 | 8.815 |
| 10/16/2026 17:23 | 10 | 8.815 |
| 10/16/2026 17:22 | 25 | 8.82 |
| 10/16/2026 17:22 | 1 | 8.82 |
| 10/16/2026 17:22 | 100 | 8.82 |
| 10/16/2026 17:22 | 100 | 8.82 |
| 10/16/2026 17:22 | 23 | 8.82 |
| 10/16/2026 17:22 | 800 | 8.82 |
| 10/16/2026 17:22 | 200 | 8.82 |
| 10/16/2026 17:22 | 100 | 8.82 |
| 10/16/2026 17:22 | 300 | 8.82 |
| 10/16/2026 17:22 | 800 | 8.82 |
| 10/16/2026 17:21 | 10 | 8.83 |
| 10/16/2026 17:21 | 10 | 8.83 |
| 10/16/2026 17:21 | 10 | 8.83 |
| 10/16/2026 17:21 | 51 | 8.83 |
| 10/16/2026 17:21 | 2000 | 8.83 |
| 10/16/2026 17:21 | 1 | 8.83 |
| 10/16/2026 17:21 | 24 | 8.83 |
| 10/16/2026 17:21 | 500 | 8.83 |
| 10/16/2026 17:21 | 76 | 8.83 |
| 10/16/2026 17:21 | 4 | 8.83 |
| 10/16/2026 17:21 | 100 | 8.83 |
| 10/16/2026 17:21 | 50 | 8.83 |
| 10/16/2026 17:20 | 24 | 8.83 |
| 10/16/2026 17:20 | 1 | 8.83 |
| 10/16/2026 17:20 | 100 | 8.83 |
| 10/16/2026 17:20 | 700 | 8.83 |
| 10/16/2026 17:20 | 200 | 8.83 |
| 10/16/2026 17:20 | 50 | 8.83 |
| 10/16/2026 17:20 | 100 | 8.83 |
| 10/16/2026 17:20 | 100 | 8.83 |
| 10/16/2026 17:20 | 18 | 8.83 |
| 10/16/2026 17:20 | 5 | 8.83 |
| 10/16/2026 17:20 | 600 | 8.83 |
| 10/16/2026 17:20 | 15 | 8.83 |
| 10/16/2026 17:20 | 500 | 8.83 |
| 10/16/2026 17:20 | 5000 | 8.83 |
| 10/16/2026 17:20 | 3230 | 8.83 |
| 10/16/2026 17:20 | 100 | 8.83 |
| 10/16/2026 17:20 | 1174 | 8.83 |
| 10/16/2026 17:20 | 200 | 8.83 |
| 10/16/2026 17:19 | 1 | 8.835 |
| 10/16/2026 17:19 | 1 | 8.835 |
| 10/16/2026 17:19 | 126 | 8.835 |
| 10/16/2026 17:19 | 1 | 8.835 |
| 10/16/2026 17:19 | 120 | 8.835 |
| 10/16/2026 17:19 | 100 | 8.84 |
| 10/16/2026 17:19 | 100 | 8.84 |
| 10/16/2026 17:19 | 1491 | 8.84 |
| 10/16/2026 17:19 | 800 | 8.84 |
| 10/16/2026 17:19 | 3500 | 8.84 |
| 10/16/2026 17:19 | 200 | 8.84 |
| 10/16/2026 17:19 | 243 | 8.84 |
| 10/16/2026 17:19 | 1218 | 8.84 |
| 10/16/2026 17:18 | 10 | 8.84 |
| 10/16/2026 17:18 | 600 | 8.84 |
| 10/16/2026 17:18 | 100 | 8.84 |
| 10/16/2026 17:18 | 97 | 8.84 |
| 10/16/2026 17:18 | 100 | 8.84 |
| 10/16/2026 17:18 | 17 | 8.84 |
| 10/16/2026 17:18 | 36 | 8.84 |
| 10/16/2026 17:18 | 715 | 8.84 |
| 10/16/2026 17:18 | 9 | 8.84 |
| 10/16/2026 17:18 | 100 | 8.84 |
| 10/16/2026 17:18 | 1 | 8.84 |
| 10/16/2026 17:18 | 800 | 8.84 |
| 10/16/2026 17:18 | 125 | 8.835 |
| 10/16/2026 17:18 | 288 | 8.835 |
| 10/16/2026 17:17 | 600 | 8.83 |
| 10/16/2026 17:17 | 1 | 8.835 |
| 10/16/2026 17:17 | 101 | 8.835 |
| 10/16/2026 17:17 | 100 | 8.84 |
| 10/16/2026 17:17 | 100 | 8.84 |
| 10/16/2026 17:17 | 200 | 8.84 |
| 10/16/2026 17:17 | 1 | 8.84 |
| 10/16/2026 17:17 | 600 | 8.84 |
| 10/16/2026 17:17 | 800 | 8.84 |
| 10/16/2026 17:17 | 1218 | 8.84 |
| 10/16/2026 17:17 | 1857 | 8.84 |
| 10/16/2026 17:17 | 107 | 8.84 |
| 10/16/2026 17:16 | 250 | 8.845 |
| 10/16/2026 17:16 | 10 | 8.845 |
| 10/16/2026 17:16 | 250 | 8.845 |
| 10/16/2026 17:16 | 29 | 8.845 |
| 10/16/2026 17:16 | 1 | 8.845 |
| 10/16/2026 17:14 | 10 | 8.845 |
| 10/16/2026 17:14 | 16 | 8.845 |
| 10/16/2026 17:14 | 1 | 8.845 |
| 10/16/2026 17:14 | 1 | 8.845 |
| 10/16/2026 17:13 | 1 | 8.85 |
| 10/16/2026 17:13 | 3060 | 8.85 |
| 10/16/2026 17:13 | 220 | 8.85 |
| 10/16/2026 17:13 | 122 | 8.85 |
| 10/16/2026 17:13 | 50 | 8.85 |
| 10/16/2026 17:13 | 648 | 8.85 |
| 10/16/2026 17:13 | 700 | 8.85 |
| 10/16/2026 17:13 | 1 | 8.845 |
| 10/16/2026 17:13 | 300 | 8.845 |
| 10/16/2026 17:12 | 4 | 8.84 |
| 10/16/2026 17:12 | 9 | 8.84 |
| 10/16/2026 17:12 | 8 | 8.84 |
| 10/16/2026 17:12 | 10000 | 8.84 |
| 10/16/2026 17:12 | 2 | 8.84 |
| 10/16/2026 17:12 | 1 | 8.84 |
| 10/16/2026 17:12 | 7000 | 8.84 |
| 10/16/2026 17:12 | 100 | 8.84 |
| 10/16/2026 17:12 | 100 | 8.84 |
| 10/16/2026 17:12 | 1218 | 8.84 |
| 10/16/2026 17:12 | 1 | 8.84 |
| 10/16/2026 17:12 | 80 | 8.84 |
| 10/16/2026 17:12 | 185 | 8.84 |
| 10/16/2026 17:12 | 615 | 8.84 |
| 10/16/2026 17:12 | 256 | 8.835 |
| 10/16/2026 17:12 | 8 | 8.835 |
| 10/16/2026 17:12 | 10 | 8.835 |
| 10/16/2026 17:12 | 10 | 8.835 |
| 10/16/2026 17:12 | 1 | 8.835 |
| 10/16/2026 17:12 | 10 | 8.835 |
| 10/16/2026 17:11 | 27 | 8.835 |
| 10/16/2026 17:11 | 723 | 8.835 |
| 10/16/2026 17:11 | 29 | 8.835 |
| 10/16/2026 17:10 | 13 | 8.835 |
| 10/16/2026 17:10 | 1 | 8.835 |
| 10/16/2026 17:10 | 100 | 8.835 |
| 10/16/2026 17:10 | 1 | 8.835 |
| 10/16/2026 17:10 | 1 | 8.835 |
| 10/16/2026 17:09 | 15 | 8.835 |
| 10/16/2026 17:09 | 249 | 8.83 |
| 10/16/2026 17:09 | 500 | 8.83 |
| 10/16/2026 17:09 | 551 | 8.83 |
| 10/16/2026 17:09 | 200 | 8.83 |
| 10/16/2026 17:09 | 500 | 8.83 |
| 10/16/2026 17:09 | 175 | 8.83 |
| 10/16/2026 17:09 | 60 | 8.83 |
| 10/16/2026 17:09 | 100 | 8.83 |
| 10/16/2026 17:09 | 100 | 8.83 |
| 10/16/2026 17:09 | 100 | 8.83 |
| 10/16/2026 17:09 | 6 | 8.83 |
| 10/16/2026 17:09 | 10 | 8.83 |
| 10/16/2026 17:09 | 1 | 8.825 |
| 10/16/2026 17:09 | 30 | 8.825 |
| 10/16/2026 17:09 | 100 | 8.83 |
| 10/16/2026 17:09 | 100 | 8.83 |
| 10/16/2026 17:09 | 100 | 8.83 |
| 10/16/2026 17:09 | 20 | 8.83 |
| 10/16/2026 17:09 | 7 | 8.83 |
| 10/16/2026 17:09 | 100 | 8.83 |
| 10/16/2026 17:09 | 100 | 8.83 |
| 10/16/2026 17:08 | 500 | 8.83 |
| 10/16/2026 17:08 | 8 | 8.835 |
| 10/16/2026 17:07 | 1 | 8.835 |
| 10/16/2026 17:07 | 100 | 8.835 |
| 10/16/2026 17:07 | 89 | 8.835 |
| 10/16/2026 17:07 | 1 | 8.835 |
| 10/16/2026 17:06 | 100 | 8.835 |
| 10/16/2026 17:06 | 800 | 8.835 |
| 10/16/2026 17:06 | 1 | 8.835 |
| 10/16/2026 17:06 | 543 | 8.835 |
| 10/16/2026 17:06 | 22 | 8.83 |
| 10/16/2026 17:06 | 400 | 8.83 |
| 10/16/2026 17:06 | 5 | 8.83 |
| 10/16/2026 17:06 | 1 | 8.83 |
| 10/16/2026 17:06 | 200 | 8.83 |
| 10/16/2026 17:06 | 2 | 8.83 |
| 10/16/2026 17:06 | 100 | 8.83 |
| 10/16/2026 17:06 | 6223 | 8.83 |
| 10/16/2026 17:06 | 29 | 8.83 |
| 10/16/2026 17:06 | 285 | 8.83 |
| 10/16/2026 17:06 | 1 | 8.825 |
| 10/16/2026 17:05 | 400 | 8.83 |
| 10/16/2026 17:05 | 1174 | 8.83 |
| 10/16/2026 17:05 | 1806 | 8.83 |
| 10/16/2026 17:05 | 501 | 8.835 |
| 10/16/2026 17:05 | 100 | 8.83 |
| 10/16/2026 17:05 | 7 | 8.83 |
| 10/16/2026 17:05 | 500 | 8.83 |
| 10/16/2026 17:05 | 1 | 8.83 |
| 10/16/2026 17:05 | 1100 | 8.83 |
| 10/16/2026 17:05 | 100 | 8.83 |
| 10/16/2026 17:05 | 4000 | 8.83 |
| 10/16/2026 17:05 | 1000 | 8.83 |
| 10/16/2026 17:04 | 76 | 8.825 |
| 10/16/2026 17:04 | 1 | 8.825 |
| 10/16/2026 17:04 | 1 | 8.825 |
| 10/16/2026 17:04 | 822 | 8.825 |
| 10/16/2026 17:04 | 9 | 8.82 |
| 10/16/2026 17:04 | 100 | 8.82 |
| 10/16/2026 17:04 | 300 | 8.82 |
| 10/16/2026 17:04 | 15 | 8.82 |
| 10/16/2026 17:04 | 8 | 8.82 |
| 10/16/2026 17:04 | 10 | 8.82 |
| 10/16/2026 17:04 | 100 | 8.82 |
| 10/16/2026 17:04 | 100 | 8.82 |
| 10/16/2026 17:04 | 6 | 8.82 |
| 10/16/2026 17:04 | 69 | 8.82 |
| 10/16/2026 17:04 | 1 | 8.82 |
| 10/16/2026 17:03 | 894 | 8.82 |
| 10/16/2026 17:03 | 1806 | 8.82 |
| 10/16/2026 17:03 | 100 | 8.815 |
| 10/16/2026 17:03 | 800 | 8.815 |
| 10/16/2026 17:03 | 14 | 8.815 |
| 10/16/2026 17:03 | 100 | 8.82 |
| 10/16/2026 17:03 | 800 | 8.82 |
| 10/16/2026 17:03 | 45 | 8.82 |
| 10/16/2026 17:03 | 100 | 8.82 |
| 10/16/2026 17:03 | 1 | 8.82 |
| 10/16/2026 17:03 | 100 | 8.82 |
| 10/16/2026 17:03 | 100 | 8.82 |
| 10/16/2026 17:03 | 100 | 8.82 |
| 10/16/2026 17:03 | 844 | 8.82 |
| 10/16/2026 17:03 | 1180 | 8.82 |
| 10/16/2026 17:03 | 500 | 8.82 |
| 10/16/2026 17:03 | 300 | 8.82 |
| 10/16/2026 17:03 | 800 | 8.825 |
| 10/16/2026 17:02 | 100 | 8.825 |
| 10/16/2026 17:02 | 900 | 8.825 |
| 10/16/2026 17:02 | 100 | 8.825 |
| 10/16/2026 17:00 | 900 | 8.825 |
| 10/16/2026 17:00 | 100 | 8.825 |
| 10/16/2026 17:00 | 2 | 8.82 |
| 10/16/2026 17:00 | 3 | 8.82 |
| 10/16/2026 17:00 | 88 | 8.82 |
| 10/16/2026 17:00 | 3000 | 8.82 |
| 10/16/2026 17:00 | 800 | 8.82 |
| 10/16/2026 17:00 | 2000 | 8.82 |
| 10/16/2026 17:00 | 240 | 8.82 |
| 10/16/2026 17:00 | 100 | 8.82 |
| 10/16/2026 17:00 | 918 | 8.82 |
| 10/16/2026 16:59 | 1 | 8.815 |
| 10/16/2026 16:59 | 400 | 8.815 |
| 10/16/2026 16:59 | 34 | 8.815 |
| 10/16/2026 16:59 | 100 | 8.815 |
| 10/16/2026 16:59 | 800 | 8.815 |
| 10/16/2026 16:59 | 467 | 8.815 |
| 10/16/2026 16:59 | 10 | 8.81 |
| 10/16/2026 16:59 | 500 | 8.81 |
| 10/16/2026 16:59 | 613 | 8.81 |
| 10/16/2026 16:59 | 187 | 8.81 |
| 10/16/2026 16:59 | 4500 | 8.81 |
| 10/16/2026 16:59 | 10 | 8.81 |
| 10/16/2026 16:59 | 10 | 8.81 |
| 10/16/2026 16:59 | 6188 | 8.81 |
| 10/16/2026 16:59 | 898 | 8.81 |
| 10/16/2026 16:59 | 1531 | 8.81 |
| 10/16/2026 16:59 | 800 | 8.81 |
| 10/16/2026 16:58 | 7600 | 8.805 |
| 10/16/2026 16:58 | 100 | 8.805 |
| 10/16/2026 16:57 | 900 | 8.805 |
| 10/16/2026 16:57 | 100 | 8.81 |
| 10/16/2026 16:57 | 3 | 8.81 |
| 10/16/2026 16:57 | 1800 | 8.81 |
| 10/16/2026 16:57 | 100 | 8.81 |
| 10/16/2026 16:57 | 100 | 8.81 |
| 10/16/2026 16:57 | 898 | 8.81 |
| 10/16/2026 16:57 | 86 | 8.815 |
| 10/16/2026 16:57 | 195 | 8.815 |
| 10/16/2026 16:57 | 1 | 8.815 |
| 10/16/2026 16:57 | 100 | 8.815 |
| 10/16/2026 16:57 | 100 | 8.815 |
| 10/16/2026 16:57 | 100 | 8.815 |
| 10/16/2026 16:56 | 100 | 8.815 |
| 10/16/2026 16:56 | 100 | 8.815 |
| 10/16/2026 16:56 | 100 | 8.815 |
| 10/16/2026 16:56 | 1 | 8.815 |
| 10/16/2026 16:56 | 100 | 8.815 |
| 10/16/2026 16:55 | 763 | 8.815 |
| 10/16/2026 16:55 | 700 | 8.81 |
| 10/16/2026 16:55 | 4200 | 8.81 |
| 10/16/2026 16:55 | 30 | 8.81 |
| 10/16/2026 16:55 | 5 | 8.81 |
| 10/16/2026 16:55 | 10 | 8.81 |
| 10/16/2026 16:55 | 100 | 8.81 |
| 10/16/2026 16:55 | 62 | 8.81 |
| 10/16/2026 16:55 | 3 | 8.81 |
| 10/16/2026 16:55 | 10 | 8.81 |
| 10/16/2026 16:55 | 9 | 8.81 |
| 10/16/2026 16:55 | 11 | 8.81 |
| 10/16/2026 16:55 | 898 | 8.81 |
| 10/16/2026 16:55 | 792 | 8.81 |
| 10/16/2026 16:55 | 5 | 8.805 |
| 10/16/2026 16:55 | 8 | 8.81 |
| 10/16/2026 16:54 | 219 | 8.805 |
| 10/16/2026 16:54 | 1 | 8.805 |
| 10/16/2026 16:54 | 1 | 8.805 |
| 10/16/2026 16:54 | 200 | 8.805 |
| 10/16/2026 16:53 | 100 | 8.805 |
| 10/16/2026 16:53 | 100 | 8.805 |
| 10/16/2026 16:53 | 100 | 8.81 |
| 10/16/2026 16:53 | 100 | 8.81 |
| 10/16/2026 16:53 | 100 | 8.81 |
| 10/16/2026 16:53 | 100 | 8.81 |
| 10/16/2026 16:53 | 100 | 8.81 |
| 10/16/2026 16:53 | 1000 | 8.81 |
| 10/16/2026 16:53 | 74 | 8.81 |
| 10/16/2026 16:53 | 14 | 8.81 |
| 10/16/2026 16:53 | 100 | 8.81 |
| 10/16/2026 16:53 | 851 | 8.81 |
| 10/16/2026 16:53 | 1000 | 8.81 |
| 10/16/2026 16:53 | 500 | 8.81 |
| 10/16/2026 16:53 | 93 | 8.81 |
| 10/16/2026 16:53 | 10 | 8.815 |
| 10/16/2026 16:53 | 100 | 8.815 |
| 10/16/2026 16:53 | 100 | 8.815 |
| 10/16/2026 16:53 | 205 | 8.815 |
| 10/16/2026 16:53 | 200 | 8.815 |
| 10/16/2026 16:53 | 100 | 8.815 |
| 10/16/2026 16:53 | 1 | 8.815 |
| 10/16/2026 16:53 | 209 | 8.815 |
| 10/16/2026 16:53 | 200 | 8.815 |
| 10/16/2026 16:52 | 1 | 8.815 |
| 10/16/2026 16:52 | 136 | 8.815 |
| 10/16/2026 16:52 | 1 | 8.815 |
| 10/16/2026 16:52 | 400 | 8.815 |
| 10/16/2026 16:52 | 66 | 8.82 |
| 10/16/2026 16:52 | 38 | 8.82 |
| 10/16/2026 16:52 | 36 | 8.82 |
| 10/16/2026 16:52 | 26 | 8.82 |
| 10/16/2026 16:52 | 77 | 8.82 |
| 10/16/2026 16:52 | 23 | 8.82 |
| 10/16/2026 16:52 | 100 | 8.82 |
| 10/16/2026 16:52 | 4 | 8.82 |
| 10/16/2026 16:52 | 100 | 8.825 |
| 10/16/2026 16:51 | 100 | 8.825 |
| 10/16/2026 16:51 | 900 | 8.825 |
| 10/16/2026 16:51 | 800 | 8.825 |
| 10/16/2026 16:51 | 25 | 8.825 |
| 10/16/2026 16:51 | 250 | 8.825 |
| 10/16/2026 16:51 | 122 | 8.825 |
| 10/16/2026 16:51 | 900 | 8.825 |
| 10/16/2026 16:51 | 10 | 8.82 |
| 10/16/2026 16:51 | 400 | 8.82 |
| 10/16/2026 16:51 | 8 | 8.82 |
| 10/16/2026 16:51 | 29 | 8.82 |
| 10/16/2026 16:51 | 3 | 8.82 |
| 10/16/2026 16:51 | 400 | 8.82 |
| 10/16/2026 16:51 | 800 | 8.82 |
| 10/16/2026 16:50 | 100 | 8.815 |
| 10/16/2026 16:50 | 400 | 8.815 |
| 10/16/2026 16:50 | 1 | 8.815 |
| 10/16/2026 16:50 | 200 | 8.815 |
| 10/16/2026 16:50 | 100 | 8.815 |
| 10/16/2026 16:50 | 4 | 8.82 |
| 10/16/2026 16:50 | 4 | 8.82 |
| 10/16/2026 16:50 | 4 | 8.82 |
| 10/16/2026 16:50 | 800 | 8.82 |
| 10/16/2026 16:50 | 6000 | 8.82 |
| 10/16/2026 16:50 | 11800 | 8.82 |
| 10/16/2026 16:50 | 100 | 8.82 |
| 10/16/2026 16:50 | 100 | 8.82 |
| 10/16/2026 16:50 | 92 | 8.82 |
| 10/16/2026 16:50 | 100 | 8.82 |
| 10/16/2026 16:50 | 730 | 8.82 |
| 10/16/2026 16:50 | 65 | 8.82 |
| 10/16/2026 16:50 | 200 | 8.82 |
| 10/16/2026 16:50 | 200 | 8.82 |
| 10/16/2026 16:50 | 16 | 8.82 |
| 10/16/2026 16:50 | 64 | 8.82 |
| 10/16/2026 16:50 | 6 | 8.82 |
| 10/16/2026 16:50 | 370 | 8.815 |
| 10/16/2026 16:49 | 1 | 8.815 |
| 10/16/2026 16:49 | 158 | 8.815 |
| 10/16/2026 16:49 | 442 | 8.815 |
| 10/16/2026 16:48 | 58 | 8.815 |
| 10/16/2026 16:47 | 9 | 8.82 |
| 10/16/2026 16:47 | 75 | 8.82 |
| 10/16/2026 16:47 | 100 | 8.82 |
| 10/16/2026 16:47 | 101 | 8.825 |
| 10/16/2026 16:47 | 1 | 8.825 |
| 10/16/2026 16:47 | 1 | 8.825 |
| 10/16/2026 16:46 | 766 | 8.825 |
| 10/16/2026 16:46 | 1 | 8.825 |
| 10/16/2026 16:46 | 1 | 8.825 |
| 10/16/2026 16:45 | 800 | 8.825 |
| 10/16/2026 16:45 | 360 | 8.82 |
| 10/16/2026 16:45 | 5 | 8.82 |
| 10/16/2026 16:45 | 300 | 8.82 |
| 10/16/2026 16:45 | 5 | 8.82 |
| 10/16/2026 16:45 | 252 | 8.82 |
| 10/16/2026 16:45 | 3 | 8.82 |
| 10/16/2026 16:45 | 5 | 8.82 |
| 10/16/2026 16:45 | 200 | 8.82 |
| 10/16/2026 16:45 | 5 | 8.82 |
| 10/16/2026 16:45 | 6690 | 8.82 |
| 10/16/2026 16:45 | 5 | 8.815 |
| 10/16/2026 16:45 | 1 | 8.815 |
| 10/16/2026 16:44 | 100 | 8.815 |
| 10/16/2026 16:44 | 1000 | 8.815 |
| 10/16/2026 16:44 | 700 | 8.815 |
| 10/16/2026 16:44 | 71 | 8.81 |
| 10/16/2026 16:44 | 600 | 8.81 |
| 10/16/2026 16:43 | 100 | 8.815 |
| 10/16/2026 16:43 | 1 | 8.815 |
| 10/16/2026 16:43 | 15 | 8.815 |
| 10/16/2026 16:43 | 1 | 8.82 |
| 10/16/2026 16:43 | 90 | 8.82 |
| 10/16/2026 16:43 | 10 | 8.82 |
| 10/16/2026 16:43 | 400 | 8.82 |
| 10/16/2026 16:43 | 400 | 8.82 |
| 10/16/2026 16:42 | 100 | 8.825 |
| 10/16/2026 16:42 | 100 | 8.825 |
| 10/16/2026 16:42 | 146 | 8.825 |
| 10/16/2026 16:42 | 900 | 8.825 |
| 10/16/2026 16:42 | 800 | 8.825 |
| 10/16/2026 16:42 | 900 | 8.825 |
| 10/16/2026 16:41 | 168 | 8.82 |
| 10/16/2026 16:41 | 49 | 8.82 |
| 10/16/2026 16:41 | 217 | 8.82 |
| 10/16/2026 16:41 | 217 | 8.82 |
| 10/16/2026 16:41 | 200 | 8.82 |
| 10/16/2026 16:41 | 300 | 8.82 |
| 10/16/2026 16:41 | 500 | 8.82 |
| 10/16/2026 16:41 | 100 | 8.82 |
| 10/16/2026 16:41 | 100 | 8.82 |
| 10/16/2026 16:41 | 217 | 8.82 |
| 10/16/2026 16:41 | 28 | 8.82 |
| 10/16/2026 16:41 | 15 | 8.82 |
| 10/16/2026 16:41 | 1482 | 8.82 |
| 10/16/2026 16:41 | 718 | 8.82 |
| 10/16/2026 16:41 | 76 | 8.82 |
| 10/16/2026 16:41 | 6 | 8.82 |
| 10/16/2026 16:41 | 800 | 8.82 |
| 10/16/2026 16:40 | 122 | 8.82 |
| 10/16/2026 16:40 | 10 | 8.82 |
| 10/16/2026 16:40 | 10 | 8.82 |
| 10/16/2026 16:40 | 90 | 8.82 |
| 10/16/2026 16:40 | 10 | 8.825 |
| 10/16/2026 16:39 | 100 | 8.825 |
| 10/16/2026 16:39 | 200 | 8.825 |
| 10/16/2026 16:39 | 104 | 8.825 |
| 10/16/2026 16:39 | 3545 | 8.825 |
| 10/16/2026 16:39 | 6 | 8.82 |
| 10/16/2026 16:39 | 100 | 8.82 |
| 10/16/2026 16:39 | 900 | 8.82 |
| 10/16/2026 16:39 | 918 | 8.82 |
| 10/16/2026 16:39 | 100 | 8.82 |
| 10/16/2026 16:39 | 100 | 8.815 |
| 10/16/2026 16:39 | 198 | 8.815 |
| 10/16/2026 16:39 | 165 | 8.82 |
| 10/16/2026 16:39 | 500 | 8.82 |
| 10/16/2026 16:39 | 1382 | 8.82 |
| 10/16/2026 16:39 | 600 | 8.82 |
| 10/16/2026 16:39 | 100 | 8.82 |
| 10/16/2026 16:39 | 918 | 8.82 |
| 10/16/2026 16:39 | 1 | 8.82 |
| 10/16/2026 16:39 | 1 | 8.82 |
| 10/16/2026 16:39 | 3 | 8.82 |
| 10/16/2026 16:39 | 500 | 8.82 |
| 10/16/2026 16:39 | 400 | 8.82 |
| 10/16/2026 16:39 | 10 | 8.825 |
| 10/16/2026 16:39 | 14 | 8.825 |
| 10/16/2026 16:39 | 13 | 8.825 |
| 10/16/2026 16:38 | 100 | 8.825 |
| 10/16/2026 16:38 | 400 | 8.82 |
| 10/16/2026 16:37 | 800 | 8.825 |
| 10/16/2026 16:37 | 6700 | 8.825 |
| 10/16/2026 16:36 | 3 | 8.825 |
| 10/16/2026 16:36 | 2 | 8.825 |
| 10/16/2026 16:36 | 228 | 8.825 |
| 10/16/2026 16:36 | 10 | 8.825 |
| 10/16/2026 16:35 | 100 | 8.825 |
| 10/16/2026 16:35 | 10 | 8.825 |
| 10/16/2026 16:35 | 333 | 8.825 |
| 10/16/2026 16:35 | 204 | 8.825 |
| 10/16/2026 16:35 | 1382 | 8.83 |
| 10/16/2026 16:35 | 10 | 8.83 |
| 10/16/2026 16:34 | 45 | 8.835 |
| 10/16/2026 16:34 | 1000 | 8.83 |
| 10/16/2026 16:34 | 500 | 8.83 |
| 10/16/2026 16:34 | 100 | 8.83 |
| 10/16/2026 16:34 | 100 | 8.825 |
| 10/16/2026 16:34 | 100 | 8.825 |
| 10/16/2026 16:34 | 100 | 8.825 |
| 10/16/2026 16:34 | 100 | 8.825 |
| 10/16/2026 16:34 | 100 | 8.825 |
| 10/16/2026 16:34 | 100 | 8.825 |
| 10/16/2026 16:34 | 100 | 8.82 |
| 10/16/2026 16:34 | 10 | 8.82 |
| 10/16/2026 16:34 | 500 | 8.82 |
| 10/16/2026 16:34 | 600 | 8.82 |
| 10/16/2026 16:34 | 500 | 8.82 |
| 10/16/2026 16:34 | 1 | 8.82 |
| 10/16/2026 16:34 | 23 | 8.82 |
| 10/16/2026 16:34 | 100 | 8.82 |
| 10/16/2026 16:34 | 1 | 8.82 |
| 10/16/2026 16:34 | 100 | 8.82 |
| 10/16/2026 16:34 | 100 | 8.82 |
| 10/16/2026 16:34 | 800 | 8.82 |
| 10/16/2026 16:33 | 100 | 8.82 |
| 10/16/2026 16:33 | 5400 | 8.82 |
| 10/16/2026 16:33 | 100 | 8.82 |
| 10/16/2026 16:33 | 1 | 8.82 |
| 10/16/2026 16:33 | 1601 | 8.82 |
| 10/16/2026 16:33 | 2400 | 8.82 |
| 10/16/2026 16:33 | 1563 | 8.82 |
| 10/16/2026 16:33 | 400 | 8.82 |
| 10/16/2026 16:33 | 1800 | 8.82 |
| 10/16/2026 16:33 | 500 | 8.82 |
| 10/16/2026 16:33 | 918 | 8.82 |
| 10/16/2026 16:33 | 800 | 8.82 |
| 10/16/2026 16:33 | 10 | 8.825 |
| 10/16/2026 16:33 | 1 | 8.825 |
| 10/16/2026 16:33 | 500 | 8.825 |
| 10/16/2026 16:33 | 443 | 8.825 |
| 10/16/2026 16:32 | 1 | 8.825 |
| 10/16/2026 16:32 | 1 | 8.825 |
| 10/16/2026 16:32 | 600 | 8.82 |
| 10/16/2026 16:31 | 1 | 8.825 |
| 10/16/2026 16:31 | 414 | 8.82 |
| 10/16/2026 16:31 | 1 | 8.825 |
| 10/16/2026 16:30 | 2 | 8.825 |
| 10/16/2026 16:30 | 239 | 8.825 |
| 10/16/2026 16:30 | 200 | 8.82 |
| 10/16/2026 16:30 | 200 | 8.82 |
| 10/16/2026 16:30 | 439 | 8.82 |
| 10/16/2026 16:30 | 200 | 8.82 |
| 10/16/2026 16:30 | 100 | 8.82 |
| 10/16/2026 16:30 | 300 | 8.82 |
| 10/16/2026 16:30 | 600 | 8.82 |
| 10/16/2026 16:30 | 200 | 8.82 |
| 10/16/2026 16:30 | 8 | 8.82 |
| 10/16/2026 16:30 | 100 | 8.82 |
| 10/16/2026 16:30 | 2 | 8.82 |
| 10/16/2026 16:30 | 6500 | 8.815 |
| 10/16/2026 16:29 | 100 | 8.82 |
| 10/16/2026 16:29 | 100 | 8.82 |
| 10/16/2026 16:29 | 200 | 8.82 |
| 10/16/2026 16:29 | 6 | 8.82 |
| 10/16/2026 16:29 | 100 | 8.82 |
| 10/16/2026 16:29 | 5300 | 8.82 |
| 10/16/2026 16:29 | 100 | 8.82 |
| 10/16/2026 16:29 | 100 | 8.82 |
| 10/16/2026 16:29 | 100 | 8.82 |
| 10/16/2026 16:29 | 918 | 8.82 |
| 10/16/2026 16:29 | 800 | 8.82 |
| 10/16/2026 16:29 | 100 | 8.82 |
| 10/16/2026 16:28 | 1 | 8.825 |
| 10/16/2026 16:28 | 200 | 8.825 |
| 10/16/2026 16:28 | 10 | 8.825 |
| 10/16/2026 16:28 | 30 | 8.825 |
| 10/16/2026 16:28 | 100 | 8.825 |
| 10/16/2026 16:27 | 1 | 8.825 |
| 10/16/2026 16:27 | 100 | 8.825 |
| 10/16/2026 16:27 | 129 | 8.825 |
| 10/16/2026 16:27 | 5 | 8.825 |
| 10/16/2026 16:27 | 1 | 8.825 |
| 10/16/2026 16:27 | 194 | 8.825 |
| 10/16/2026 16:27 | 200 | 8.825 |
| 10/16/2026 16:27 | 100 | 8.825 |
| 10/16/2026 16:27 | 30 | 8.825 |
| 10/16/2026 16:27 | 19 | 8.825 |
| 10/16/2026 16:27 | 1 | 8.825 |
| 10/16/2026 16:27 | 200 | 8.825 |
| 10/16/2026 16:27 | 147 | 8.825 |
| 10/16/2026 16:26 | 100 | 8.825 |
| 10/16/2026 16:26 | 100 | 8.825 |
| 10/16/2026 16:26 | 200 | 8.825 |
| 10/16/2026 16:26 | 100 | 8.825 |
| 10/16/2026 16:26 | 100 | 8.825 |
| 10/16/2026 16:26 | 200 | 8.825 |
| 10/16/2026 16:26 | 1 | 8.825 |
| 10/16/2026 16:26 | 600 | 8.825 |
| 10/16/2026 16:26 | 63 | 8.825 |
| 10/16/2026 16:26 | 100 | 8.825 |
| 10/16/2026 16:26 | 2 | 8.825 |
| 10/16/2026 16:25 | 1 | 8.825 |
| 10/16/2026 16:25 | 100 | 8.825 |
| 10/16/2026 16:25 | 2000 | 8.825 |
| 10/16/2026 16:24 | 100 | 8.825 |
| 10/16/2026 16:24 | 147 | 8.825 |
| 10/16/2026 16:24 | 1 | 8.825 |
| 10/16/2026 16:24 | 500 | 8.82 |
| 10/16/2026 16:24 | 200 | 8.82 |
| 10/16/2026 16:24 | 10 | 8.825 |
| 10/16/2026 16:24 | 102 | 8.825 |
| 10/16/2026 16:24 | 155 | 8.825 |
| 10/16/2026 16:23 | 1 | 8.825 |
| 10/16/2026 16:23 | 900 | 8.83 |
| 10/16/2026 16:23 | 5409 | 8.83 |
| 10/16/2026 16:23 | 791 | 8.83 |
| 10/16/2026 16:23 | 9 | 8.83 |
| 10/16/2026 16:23 | 3 | 8.83 |
| 10/16/2026 16:23 | 25 | 8.83 |
| 10/16/2026 16:23 | 1838 | 8.83 |
| 10/16/2026 16:23 | 100 | 8.83 |
| 10/16/2026 16:23 | 100 | 8.83 |
| 10/16/2026 16:23 | 500 | 8.83 |
| 10/16/2026 16:23 | 4320 | 8.83 |
| 10/16/2026 16:23 | 196 | 8.83 |
| 10/16/2026 16:23 | 500 | 8.83 |
| 10/16/2026 16:23 | 718 | 8.83 |
| 10/16/2026 16:23 | 800 | 8.83 |
| 10/16/2026 16:23 | 7500 | 8.83 |
| 10/16/2026 16:23 | 100 | 8.82 |
| 10/16/2026 16:23 | 24 | 8.82 |
| 10/16/2026 16:23 | 400 | 8.82 |
| 10/16/2026 16:23 | 2387 | 8.82 |
| 10/16/2026 16:23 | 918 | 8.82 |
| 10/16/2026 16:23 | 800 | 8.82 |
| 10/16/2026 16:22 | 2 | 8.81 |
| 10/16/2026 16:22 | 22 | 8.81 |
| 10/16/2026 16:22 | 12 | 8.81 |
| 10/16/2026 16:22 | 2890 | 8.81 |
| 10/16/2026 16:22 | 2121 | 8.81 |
| 10/16/2026 16:22 | 100 | 8.81 |
| 10/16/2026 16:22 | 25 | 8.81 |
| 10/16/2026 16:22 | 4000 | 8.81 |
| 10/16/2026 16:21 | 4000 | 8.81 |
| 10/16/2026 16:21 | 100 | 8.81 |
| 10/16/2026 16:21 | 4000 | 8.81 |
| 10/16/2026 16:21 | 4250 | 8.81 |
| 10/16/2026 16:21 | 500 | 8.81 |
| 10/16/2026 16:21 | 500 | 8.81 |
| 10/16/2026 16:21 | 30 | 8.81 |
| 10/16/2026 16:21 | 30 | 8.81 |
| 10/16/2026 16:21 | 200 | 8.81 |
| 10/16/2026 16:21 | 29 | 8.81 |
| 10/16/2026 16:21 | 800 | 8.81 |
| 10/16/2026 16:21 | 100 | 8.81 |
| 10/16/2026 16:21 | 1082 | 8.81 |
| 10/16/2026 16:21 | 100 | 8.81 |
| 10/16/2026 16:21 | 100 | 8.81 |
| 10/16/2026 16:20 | 100 | 8.81 |
| 10/16/2026 16:20 | 100 | 8.81 |
| 10/16/2026 16:20 | 100 | 8.81 |
| 10/16/2026 16:20 | 300 | 8.81 |
| 10/16/2026 16:20 | 800 | 8.81 |
| 10/16/2026 16:20 | 100 | 8.81 |
| 10/16/2026 16:20 | 100 | 8.81 |
| 10/16/2026 16:20 | 75 | 8.81 |
| 10/16/2026 16:20 | 256 | 8.81 |
| 10/16/2026 16:20 | 1500 | 8.81 |
| 10/16/2026 16:20 | 898 | 8.81 |
| 10/16/2026 16:20 | 1 | 8.815 |
| 10/16/2026 16:20 | 53 | 8.815 |
| 10/16/2026 16:20 | 100 | 8.81 |
| 10/16/2026 16:20 | 100 | 8.81 |
| 10/16/2026 16:20 | 30 | 8.81 |
| 10/16/2026 16:20 | 5653 | 8.81 |
| 10/16/2026 16:20 | 100 | 8.81 |
| 10/16/2026 16:20 | 500 | 8.81 |
| 10/16/2026 16:20 | 81 | 8.81 |
| 10/16/2026 16:20 | 2700 | 8.81 |
| 10/16/2026 16:20 | 898 | 8.81 |
| 10/16/2026 16:20 | 3500 | 8.81 |
| 10/16/2026 16:20 | 4900 | 8.81 |
| 10/16/2026 16:20 | 800 | 8.81 |
| 10/16/2026 16:20 | 191 | 8.81 |
| 10/16/2026 16:20 | 665 | 8.805 |
| 10/16/2026 16:20 | 100 | 8.805 |
| 10/16/2026 16:20 | 600 | 8.805 |
| 10/16/2026 16:20 | 400 | 8.80 |
| 10/16/2026 16:20 | 200 | 8.80 |
| 10/16/2026 16:19 | 2000 | 8.805 |
| 10/16/2026 16:19 | 182 | 8.805 |
| 10/16/2026 16:19 | 1 | 8.805 |
| 10/16/2026 16:19 | 208 | 8.805 |
| 10/16/2026 16:19 | 1 | 8.805 |
| 10/16/2026 16:19 | 1 | 8.805 |
| 10/16/2026 16:19 | 1 | 8.805 |
| 10/16/2026 16:19 | 225 | 8.805 |
| 10/16/2026 16:18 | 1 | 8.805 |
| 10/16/2026 16:18 | 288 | 8.805 |
| 10/16/2026 16:18 | 600 | 8.80 |
| 10/16/2026 16:18 | 600 | 8.805 |
| 10/16/2026 16:18 | 500 | 8.80 |
| 10/16/2026 16:18 | 400 | 8.80 |
| 10/16/2026 16:18 | 400 | 8.80 |
| 10/16/2026 16:18 | 100 | 8.80 |
| 10/16/2026 16:18 | 10 | 8.80 |
| 10/16/2026 16:18 | 100 | 8.80 |
| 10/16/2026 16:18 | 300 | 8.80 |
| 10/16/2026 16:18 | 800 | 8.80 |
| 10/16/2026 16:18 | 146 | 8.795 |
| 10/16/2026 16:18 | 200 | 8.80 |
| 10/16/2026 16:18 | 600 | 8.80 |
| 10/16/2026 16:17 | 155 | 8.80 |
| 10/16/2026 16:17 | 100 | 8.80 |
| 10/16/2026 16:17 | 500 | 8.80 |
| 10/16/2026 16:17 | 175 | 8.80 |
| 10/16/2026 16:17 | 25 | 8.80 |
| 10/16/2026 16:17 | 100 | 8.80 |
| 10/16/2026 16:17 | 900 | 8.80 |
| 10/16/2026 16:17 | 400 | 8.80 |
| 10/16/2026 16:17 | 600 | 8.80 |
| 10/16/2026 16:17 | 500 | 8.80 |
| 10/16/2026 16:17 | 2000 | 8.80 |
| 10/16/2026 16:17 | 10 | 8.80 |
| 10/16/2026 16:17 | 50 | 8.80 |
| 10/16/2026 16:17 | 402 | 8.80 |
| 10/16/2026 16:17 | 500 | 8.80 |
| 10/16/2026 16:17 | 98 | 8.80 |
| 10/16/2026 16:17 | 100 | 8.80 |
| 10/16/2026 16:17 | 10 | 8.80 |
| 10/16/2026 16:17 | 100 | 8.80 |
| 10/16/2026 16:17 | 10 | 8.80 |
| 10/16/2026 16:17 | 73 | 8.80 |
| 10/16/2026 16:17 | 9 | 8.80 |
| 10/16/2026 16:16 | 4 | 8.805 |
| 10/16/2026 16:16 | 100 | 8.81 |
| 10/16/2026 16:16 | 65 | 8.81 |
| 10/16/2026 16:16 | 335 | 8.81 |
| 10/16/2026 16:16 | 100 | 8.81 |
| 10/16/2026 16:16 | 100 | 8.81 |
| 10/16/2026 16:16 | 100 | 8.81 |
| 10/16/2026 16:16 | 26 | 8.81 |
| 10/16/2026 16:16 | 200 | 8.81 |
| 10/16/2026 16:16 | 100 | 8.81 |
| 10/16/2026 16:16 | 100 | 8.81 |
| 10/16/2026 16:16 | 800 | 8.81 |
| 10/16/2026 16:15 | 1 | 8.815 |
| 10/16/2026 16:15 | 10 | 8.815 |
| 10/16/2026 16:15 | 100 | 8.815 |
| 10/16/2026 16:15 | 400 | 8.815 |
| 10/16/2026 16:15 | 700 | 8.815 |
| 10/16/2026 16:15 | 100 | 8.81 |
| 10/16/2026 16:15 | 97 | 8.81 |
| 10/16/2026 16:15 | 89 | 8.81 |
| 10/16/2026 16:15 | 600 | 8.81 |
| 10/16/2026 16:15 | 100 | 8.81 |
| 10/16/2026 16:15 | 200 | 8.81 |
| 10/16/2026 16:15 | 7800 | 8.81 |
| 10/16/2026 16:15 | 30 | 8.81 |
| 10/16/2026 16:15 | 6381 | 8.81 |
| 10/16/2026 16:15 | 800 | 8.81 |
| 10/16/2026 16:14 | 1 | 8.805 |
| 10/16/2026 16:14 | 1 | 8.805 |
| 10/16/2026 16:14 | 1 | 8.805 |
| 10/16/2026 16:13 | 5 | 8.805 |
| 10/16/2026 16:13 | 2500 | 8.805 |
| 10/16/2026 16:13 | 100 | 8.805 |
| 10/16/2026 16:13 | 10 | 8.805 |
| 10/16/2026 16:13 | 400 | 8.805 |
| 10/16/2026 16:13 | 1681 | 8.81 |
| 10/16/2026 16:13 | 800 | 8.81 |
| 10/16/2026 16:13 | 100 | 8.81 |
| 10/16/2026 16:13 | 100 | 8.81 |
| 10/16/2026 16:13 | 100 | 8.81 |
| 10/16/2026 16:13 | 100 | 8.81 |
| 10/16/2026 16:13 | 4925 | 8.81 |
| 10/16/2026 16:13 | 698 | 8.81 |
| 10/16/2026 16:13 | 20 | 8.81 |
| 10/16/2026 16:13 | 20 | 8.81 |
| 10/16/2026 16:13 | 100 | 8.81 |
| 10/16/2026 16:13 | 10 | 8.815 |
| 10/16/2026 16:12 | 1 | 8.815 |
| 10/16/2026 16:12 | 1 | 8.815 |
| 10/16/2026 16:12 | 87 | 8.815 |
| 10/16/2026 16:12 | 100 | 8.82 |
| 10/16/2026 16:12 | 300 | 8.82 |
| 10/16/2026 16:12 | 400 | 8.82 |
| 10/16/2026 16:12 | 100 | 8.82 |
| 10/16/2026 16:12 | 73 | 8.82 |
| 10/16/2026 16:12 | 416 | 8.82 |
| 10/16/2026 16:12 | 225 | 8.82 |
| 10/16/2026 16:12 | 493 | 8.82 |
| 10/16/2026 16:12 | 7 | 8.82 |
| 10/16/2026 16:12 | 300 | 8.82 |
| 10/16/2026 16:12 | 1 | 8.825 |
| 10/16/2026 16:11 | 1 | 8.825 |
| 10/16/2026 16:11 | 1 | 8.825 |
| 10/16/2026 16:11 | 9 | 8.825 |
| 10/16/2026 16:11 | 136 | 8.825 |
| 10/16/2026 16:11 | 10 | 8.825 |
| 10/16/2026 16:11 | 500 | 8.825 |
| 10/16/2026 16:11 | 1500 | 8.83 |
| 10/16/2026 16:10 | 5700 | 8.835 |
| 10/16/2026 16:10 | 2200 | 8.83 |
| 10/16/2026 16:10 | 200 | 8.83 |
| 10/16/2026 16:10 | 100 | 8.83 |
| 10/16/2026 16:10 | 300 | 8.83 |
| 10/16/2026 16:10 | 100 | 8.83 |
| 10/16/2026 16:10 | 800 | 8.83 |
| 10/16/2026 16:10 | 100 | 8.83 |
| 10/16/2026 16:10 | 4103 | 8.83 |
| 10/16/2026 16:10 | 114 | 8.83 |
| 10/16/2026 16:10 | 598 | 8.83 |
| 10/16/2026 16:10 | 8500 | 8.825 |
| 10/16/2026 16:10 | 500 | 8.825 |
| 10/16/2026 16:10 | 5700 | 8.825 |
| 10/16/2026 16:10 | 100 | 8.825 |
| 10/16/2026 16:10 | 500 | 8.82 |
| 10/16/2026 16:10 | 207 | 8.82 |
| 10/16/2026 16:10 | 600 | 8.82 |
| 10/16/2026 16:10 | 25 | 8.82 |
| 10/16/2026 16:10 | 500 | 8.82 |
| 10/16/2026 16:10 | 100 | 8.82 |
| 10/16/2026 16:10 | 74 | 8.82 |
| 10/16/2026 16:10 | 2300 | 8.82 |
| 10/16/2026 16:10 | 100 | 8.82 |
| 10/16/2026 16:10 | 73 | 8.82 |
| 10/16/2026 16:10 | 27 | 8.82 |
| 10/16/2026 16:10 | 400 | 8.815 |
| 10/16/2026 16:10 | 10 | 8.81 |
| 10/16/2026 16:10 | 90 | 8.81 |
| 10/16/2026 16:10 | 500 | 8.81 |
| 10/16/2026 16:10 | 300 | 8.81 |
| 10/16/2026 16:10 | 100 | 8.81 |
| 10/16/2026 16:10 | 10 | 8.81 |
| 10/16/2026 16:10 | 90 | 8.81 |
| 10/16/2026 16:10 | 40 | 8.81 |
| 10/16/2026 16:10 | 115 | 8.81 |
| 10/16/2026 16:10 | 100 | 8.805 |
| 10/16/2026 16:10 | 100 | 8.805 |
| 10/16/2026 16:09 | 100 | 8.805 |
| 10/16/2026 16:09 | 1 | 8.805 |
| 10/16/2026 16:09 | 1 | 8.805 |
| 10/16/2026 16:09 | 1 | 8.805 |
| 10/16/2026 16:09 | 209 | 8.805 |
| 10/16/2026 16:09 | 5700 | 8.805 |
| 10/16/2026 16:08 | 100 | 8.805 |
| 10/16/2026 16:08 | 9 | 8.805 |
| 10/16/2026 16:08 | 18 | 8.805 |
| 10/16/2026 16:08 | 395 | 8.81 |
| 10/16/2026 16:08 | 100 | 8.81 |
| 10/16/2026 16:08 | 5 | 8.81 |
| 10/16/2026 16:07 | 174 | 8.805 |
| 10/16/2026 16:07 | 100 | 8.805 |
| 10/16/2026 16:07 | 9 | 8.805 |
| 10/16/2026 16:07 | 100 | 8.80 |
| 10/16/2026 16:07 | 200 | 8.80 |
| 10/16/2026 16:07 | 2000 | 8.80 |
| 10/16/2026 16:07 | 814 | 8.80 |
| 10/16/2026 16:07 | 300 | 8.80 |
| 10/16/2026 16:07 | 100 | 8.80 |
| 10/16/2026 16:07 | 282 | 8.80 |
| 10/16/2026 16:07 | 518 | 8.80 |
| 10/16/2026 16:07 | 400 | 8.795 |
| 10/16/2026 16:07 | 500 | 8.795 |
| 10/16/2026 16:07 | 1 | 8.795 |
| 10/16/2026 16:07 | 100 | 8.79 |
| 10/16/2026 16:07 | 100 | 8.79 |
| 10/16/2026 16:07 | 100 | 8.79 |
| 10/16/2026 16:07 | 8 | 8.79 |
| 10/16/2026 16:07 | 85 | 8.79 |
| 10/16/2026 16:07 | 100 | 8.79 |
| 10/16/2026 16:07 | 100 | 8.79 |
| 10/16/2026 16:07 | 789 | 8.79 |
| 10/16/2026 16:06 | 1 | 8.785 |
| 10/16/2026 16:06 | 500 | 8.785 |
| 10/16/2026 16:06 | 11 | 8.79 |
| 10/16/2026 16:06 | 400 | 8.785 |
| 10/16/2026 16:06 | 400 | 8.785 |
| 10/16/2026 16:06 | 599 | 8.785 |
| 10/16/2026 16:06 | 500 | 8.785 |
| 10/16/2026 16:06 | 5500 | 8.785 |
| 10/16/2026 16:06 | 345 | 8.785 |
| 10/16/2026 16:06 | 1000 | 8.78 |
| 10/16/2026 16:06 | 300 | 8.78 |
| 10/16/2026 16:06 | 283 | 8.785 |
| 10/16/2026 16:05 | 187 | 8.785 |
| 10/16/2026 16:05 | 1 | 8.785 |
| 10/16/2026 16:05 | 500 | 8.785 |
| 10/16/2026 16:05 | 25 | 8.78 |
| 10/16/2026 16:05 | 45 | 8.78 |
| 10/16/2026 16:05 | 1955 | 8.78 |
| 10/16/2026 16:05 | 25 | 8.78 |
| 10/16/2026 16:05 | 20 | 8.78 |
| 10/16/2026 16:05 | 80 | 8.78 |
| 10/16/2026 16:05 | 100 | 8.78 |
| 10/16/2026 16:05 | 8 | 8.78 |
| 10/16/2026 16:05 | 100 | 8.78 |
| 10/16/2026 16:05 | 1 | 8.775 |
| 10/16/2026 16:04 | 318 | 8.775 |
| 10/16/2026 16:04 | 198 | 8.775 |
| 10/16/2026 16:04 | 500 | 8.775 |
| 10/16/2026 16:04 | 1 | 8.775 |
| 10/16/2026 16:04 | 7 | 8.775 |
| 10/16/2026 16:04 | 30 | 8.78 |
| 10/16/2026 16:04 | 31 | 8.78 |
| 10/16/2026 16:04 | 69 | 8.78 |
| 10/16/2026 16:04 | 400 | 8.78 |
| 10/16/2026 16:04 | 30 | 8.78 |
| 10/16/2026 16:04 | 2 | 8.78 |
| 10/16/2026 16:04 | 1 | 8.785 |
| 10/16/2026 16:03 | 1 | 8.785 |
| 10/16/2026 16:03 | 100 | 8.785 |
| 10/16/2026 16:03 | 900 | 8.785 |
| 10/16/2026 16:03 | 156 | 8.785 |
| 10/16/2026 16:03 | 70 | 8.78 |
| 10/16/2026 16:03 | 3930 | 8.78 |
| 10/16/2026 16:03 | 10 | 8.78 |
| 10/16/2026 16:03 | 100 | 8.78 |
| 10/16/2026 16:03 | 200 | 8.78 |
| 10/16/2026 16:03 | 100 | 8.78 |
| 10/16/2026 16:03 | 2000 | 8.78 |
| 10/16/2026 16:03 | 760 | 8.78 |
| 10/16/2026 16:03 | 800 | 8.78 |
| 10/16/2026 16:03 | 1 | 8.775 |
| 10/16/2026 16:03 | 194 | 8.775 |
| 10/16/2026 16:03 | 1 | 8.775 |
| 10/16/2026 16:02 | 18 | 8.78 |
| 10/16/2026 16:02 | 20 | 8.78 |
| 10/16/2026 16:02 | 30 | 8.78 |
| 10/16/2026 16:02 | 5 | 8.78 |
| 10/16/2026 16:02 | 1000 | 8.78 |
| 10/16/2026 16:02 | 100 | 8.78 |
| 10/16/2026 16:02 | 400 | 8.78 |
| 10/16/2026 16:02 | 50 | 8.78 |
| 10/16/2026 16:01 | 122 | 8.785 |
| 10/16/2026 16:01 | 100 | 8.785 |
| 10/16/2026 16:01 | 5400 | 8.785 |
| 10/16/2026 16:01 | 100 | 8.785 |
| 10/16/2026 16:01 | 1 | 8.785 |
| 10/16/2026 16:01 | 1 | 8.785 |
| 10/16/2026 16:01 | 100 | 8.79 |
| 10/16/2026 16:01 | 100 | 8.79 |
| 10/16/2026 16:01 | 600 | 8.79 |
| 10/16/2026 16:01 | 1500 | 8.79 |
| 10/16/2026 16:01 | 200 | 8.79 |
| 10/16/2026 16:01 | 200 | 8.79 |
| 10/16/2026 16:01 | 798 | 8.79 |
| 10/16/2026 16:01 | 100 | 8.79 |
| 10/16/2026 16:01 | 50 | 8.79 |
| 10/16/2026 16:01 | 800 | 8.79 |
| 10/16/2026 16:01 | 400 | 8.795 |
| 10/16/2026 16:01 | 800 | 8.80 |
| 10/16/2026 16:01 | 500 | 8.80 |
| 10/16/2026 16:01 | 90 | 8.80 |
| 10/16/2026 16:01 | 200 | 8.80 |
| 10/16/2026 16:01 | 500 | 8.80 |
| 10/16/2026 16:01 | 100 | 8.80 |
| 10/16/2026 16:01 | 61 | 8.80 |
| 10/16/2026 16:01 | 16 | 8.80 |
| 10/16/2026 16:01 | 3112 | 8.80 |
| 10/16/2026 16:01 | 200 | 8.80 |
| 10/16/2026 16:01 | 500 | 8.80 |
| 10/16/2026 16:01 | 100 | 8.80 |
| 10/16/2026 15:59 | 155 | 8.795 |
| 10/16/2026 15:59 | 9600 | 8.80 |
| 10/16/2026 15:59 | 200 | 8.80 |
| 10/16/2026 15:59 | 800 | 8.80 |
| 10/16/2026 15:59 | 1 | 8.805 |
| 10/16/2026 15:59 | 6 | 8.80 |
| 10/16/2026 15:59 | 300 | 8.80 |
| 10/16/2026 15:59 | 600 | 8.795 |
| 10/16/2026 15:59 | 300 | 8.795 |
| 10/16/2026 15:58 | 1 | 8.795 |
| 10/16/2026 15:58 | 140 | 8.79 |
| 10/16/2026 15:58 | 160 | 8.79 |
| 10/16/2026 15:58 | 200 | 8.79 |
| 10/16/2026 15:58 | 100 | 8.79 |
| 10/16/2026 15:58 | 5 | 8.79 |
| 10/16/2026 15:58 | 700 | 8.79 |
| 10/16/2026 15:58 | 800 | 8.79 |
| 10/16/2026 15:58 | 1 | 8.785 |
| 10/16/2026 15:57 | 1 | 8.785 |
| 10/16/2026 15:57 | 200 | 8.785 |
| 10/16/2026 15:57 | 200 | 8.785 |
| 10/16/2026 15:57 | 1 | 8.785 |
| 10/16/2026 15:57 | 400 | 8.785 |
| 10/16/2026 15:56 | 200 | 8.79 |
| 10/16/2026 15:56 | 6 | 8.795 |
| 10/16/2026 15:56 | 300 | 8.79 |
| 10/16/2026 15:56 | 14 | 8.79 |
| 10/16/2026 15:56 | 1 | 8.79 |
| 10/16/2026 15:56 | 100 | 8.79 |
| 10/16/2026 15:55 | 1 | 8.785 |
| 10/16/2026 15:55 | 1 | 8.785 |
| 10/16/2026 15:55 | 387 | 8.785 |
| 10/16/2026 15:55 | 10 | 8.78 |
| 10/16/2026 15:55 | 1806 | 8.78 |
| 10/16/2026 15:55 | 963 | 8.78 |
| 10/16/2026 15:55 | 447 | 8.78 |
| 10/16/2026 15:55 | 800 | 8.78 |
| 10/16/2026 15:55 | 1 | 8.775 |
| 10/16/2026 15:55 | 900 | 8.775 |
| 10/16/2026 15:54 | 167 | 8.77 |
| 10/16/2026 15:54 | 500 | 8.77 |
| 10/16/2026 15:54 | 800 | 8.77 |
| 10/16/2026 15:54 | 8700 | 8.77 |
| 10/16/2026 15:54 | 100 | 8.78 |
| 10/16/2026 15:54 | 100 | 8.78 |
| 10/16/2026 15:54 | 2100 | 8.78 |
| 10/16/2026 15:54 | 50 | 8.78 |
| 10/16/2026 15:54 | 100 | 8.78 |
| 10/16/2026 15:54 | 470 | 8.78 |
| 10/16/2026 15:54 | 10100 | 8.78 |
| 10/16/2026 15:54 | 1 | 8.785 |
| 10/16/2026 15:54 | 400 | 8.785 |
| 10/16/2026 15:54 | 1 | 8.785 |
| 10/16/2026 15:54 | 1 | 8.785 |
| 10/16/2026 15:54 | 300 | 8.785 |
| 10/16/2026 15:54 | 100 | 8.79 |
| 10/16/2026 15:54 | 20 | 8.79 |
| 10/16/2026 15:54 | 800 | 8.79 |
| 10/16/2026 15:54 | 490 | 8.79 |
| 10/16/2026 15:53 | 300 | 8.795 |
| 10/16/2026 15:53 | 100 | 8.79 |
| 10/16/2026 15:53 | 500 | 8.79 |
| 10/16/2026 15:53 | 300 | 8.795 |
| 10/16/2026 15:53 | 300 | 8.79 |
| 10/16/2026 15:53 | 300 | 8.795 |
| 10/16/2026 15:53 | 100 | 8.79 |
| 10/16/2026 15:53 | 200 | 8.79 |
| 10/16/2026 15:53 | 200 | 8.79 |
| 10/16/2026 15:53 | 400 | 8.79 |
| 10/16/2026 15:53 | 500 | 8.79 |
| 10/16/2026 15:53 | 200 | 8.79 |
| 10/16/2026 15:53 | 2500 | 8.79 |
| 10/16/2026 15:53 | 100 | 8.79 |
| 10/16/2026 15:53 | 9 | 8.79 |
| 10/16/2026 15:53 | 100 | 8.79 |
| 10/16/2026 15:53 | 20 | 8.79 |
| 10/16/2026 15:53 | 22 | 8.79 |
| 10/16/2026 15:53 | 1 | 8.79 |
| 10/16/2026 15:53 | 500 | 8.79 |
| 10/16/2026 15:53 | 800 | 8.79 |
| 10/16/2026 15:53 | 798 | 8.79 |
| 10/16/2026 15:52 | 300 | 8.795 |
| 10/16/2026 15:52 | 1 | 8.795 |
| 10/16/2026 15:52 | 4900 | 8.795 |
| 10/16/2026 15:52 | 300 | 8.795 |
| 10/16/2026 15:52 | 100 | 8.795 |
| 10/16/2026 15:52 | 5 | 8.80 |
| 10/16/2026 15:52 | 1000 | 8.80 |
| 10/16/2026 15:52 | 1200 | 8.80 |
| 10/16/2026 15:52 | 100 | 8.80 |
| 10/16/2026 15:52 | 600 | 8.80 |
| 10/16/2026 15:52 | 500 | 8.80 |
| 10/16/2026 15:52 | 814 | 8.80 |
| 10/16/2026 15:52 | 800 | 8.80 |
| 10/16/2026 15:52 | 400 | 8.805 |
| 10/16/2026 15:52 | 1 | 8.805 |
| 10/16/2026 15:52 | 1 | 8.805 |
| 10/16/2026 15:52 | 400 | 8.805 |
| 10/16/2026 15:51 | 900 | 8.805 |
| 10/16/2026 15:51 | 400 | 8.805 |
| 10/16/2026 15:51 | 800 | 8.80 |
| 10/16/2026 15:51 | 100 | 8.80 |
| 10/16/2026 15:51 | 100 | 8.80 |
| 10/16/2026 15:51 | 1540 | 8.80 |
| 10/16/2026 15:51 | 950 | 8.80 |
| 10/16/2026 15:51 | 1 | 8.795 |
| 10/16/2026 15:51 | 900 | 8.795 |
| 10/16/2026 15:51 | 400 | 8.795 |
| 10/16/2026 15:50 | 10 | 8.80 |
| 10/16/2026 15:50 | 1 | 8.795 |
| 10/16/2026 15:49 | 700 | 8.79 |
| 10/16/2026 15:49 | 100 | 8.79 |
| 10/16/2026 15:49 | 300 | 8.79 |
| 10/16/2026 15:49 | 800 | 8.79 |
| 10/16/2026 15:49 | 300 | 8.79 |
| 10/16/2026 15:49 | 1300 | 8.795 |
| 10/16/2026 15:49 | 4700 | 8.795 |
| 10/16/2026 15:48 | 400 | 8.795 |
| 10/16/2026 15:48 | 100 | 8.79 |
| 10/16/2026 15:48 | 1552 | 8.79 |
| 10/16/2026 15:48 | 2000 | 8.79 |
| 10/16/2026 15:48 | 1448 | 8.79 |
| 10/16/2026 15:48 | 900 | 8.785 |
| 10/16/2026 15:48 | 100 | 8.78 |
| 10/16/2026 15:48 | 3890 | 8.78 |
| 10/16/2026 15:48 | 200 | 8.78 |
| 10/16/2026 15:48 | 1000 | 8.78 |
| 10/16/2026 15:48 | 3600 | 8.78 |
| 10/16/2026 15:48 | 100 | 8.78 |
| 10/16/2026 15:48 | 4700 | 8.775 |
| 10/16/2026 15:48 | 2 | 8.77 |
| 10/16/2026 15:48 | 34 | 8.77 |
| 10/16/2026 15:48 | 10 | 8.77 |
| 10/16/2026 15:48 | 14 | 8.77 |
| 10/16/2026 15:48 | 10 | 8.77 |
| 10/16/2026 15:48 | 8330 | 8.77 |
| 10/16/2026 15:48 | 156 | 8.77 |
| 10/16/2026 15:48 | 550 | 8.77 |
| 10/16/2026 15:48 | 100 | 8.765 |
| 10/16/2026 15:48 | 100 | 8.76 |
| 10/16/2026 15:48 | 100 | 8.76 |
| 10/16/2026 15:48 | 100 | 8.76 |
| 10/16/2026 15:48 | 500 | 8.76 |
| 10/16/2026 15:48 | 385 | 8.76 |
| 10/16/2026 15:48 | 800 | 8.76 |
| 10/16/2026 15:48 | 300 | 8.76 |
| 10/16/2026 15:48 | 12200 | 8.76 |
| 10/16/2026 15:48 | 100 | 8.755 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 689 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 4700 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 1000 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 820 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 800 | 8.76 |
| 10/16/2026 15:48 | 400 | 8.76 |
| 10/16/2026 15:48 | 20 | 8.76 |
| 10/16/2026 15:48 | 127 | 8.76 |
| 10/16/2026 15:48 | 500 | 8.76 |
| 10/16/2026 15:48 | 1000 | 8.76 |
| 10/16/2026 15:47 | 400 | 8.765 |
| 10/16/2026 15:47 | 900 | 8.765 |
| 10/16/2026 15:47 | 1 | 8.765 |
| 10/16/2026 15:47 | 100 | 8.76 |
| 10/16/2026 15:47 | 400 | 8.76 |
| 10/16/2026 15:47 | 300 | 8.76 |
| 10/16/2026 15:47 | 100 | 8.76 |
| 10/16/2026 15:47 | 1 | 8.765 |
| 10/16/2026 15:47 | 200 | 8.765 |
| 10/16/2026 15:47 | 100 | 8.76 |
| 10/16/2026 15:46 | 500 | 8.76 |
| 10/16/2026 15:46 | 4600 | 8.765 |
| 10/16/2026 15:46 | 400 | 8.765 |
| 10/16/2026 15:46 | 1000 | 8.76 |
| 10/16/2026 15:46 | 500 | 8.76 |
| 10/16/2026 15:46 | 500 | 8.76 |
| 10/16/2026 15:46 | 435 | 8.76 |
| 10/16/2026 15:46 | 29110 | 8.76 |
| 10/16/2026 15:46 | 200 | 8.76 |
| 10/16/2026 15:46 | 100 | 8.76 |
| 10/16/2026 15:46 | 426 | 8.76 |
| 10/16/2026 15:46 | 300 | 8.76 |
| 10/16/2026 15:46 | 200 | 8.76 |
| 10/16/2026 15:46 | 800 | 8.76 |
| 10/16/2026 15:46 | 100 | 8.76 |
| 10/16/2026 15:46 | 10400 | 8.76 |
| 10/16/2026 15:46 | 12900 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 4600 | 8.76 |
| 10/16/2026 15:46 | 1458 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 99 | 8.76 |
| 10/16/2026 15:46 | 2100 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 7312 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 600 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 10452 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 6512 | 8.76 |
| 10/16/2026 15:46 | 719 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 17000 | 8.76 |
| 10/16/2026 15:46 | 6512 | 8.76 |
| 10/16/2026 15:46 | 8952 | 8.76 |
| 10/16/2026 15:46 | 400 | 8.76 |
| 10/16/2026 15:46 | 14 | 8.76 |
| 10/16/2026 15:46 | 100 | 8.76 |
| 10/16/2026 15:46 | 1000 | 8.76 |
| 10/16/2026 15:46 | 5 | 8.76 |
| 10/16/2026 15:46 | 1173 | 8.76 |
| 10/16/2026 15:46 | 4000 | 8.76 |
| 10/16/2026 15:46 | 20 | 8.76 |
| 10/16/2026 15:46 | 100 | 8.76 |
| 10/16/2026 15:46 | 100 | 8.76 |
| 10/16/2026 15:46 | 100 | 8.76 |
| 10/16/2026 15:46 | 1000 | 8.76 |
| 10/16/2026 15:46 | 100 | 8.76 |
| 10/16/2026 15:46 | 300 | 8.76 |
| 10/16/2026 15:46 | 100 | 8.76 |
| 10/16/2026 15:46 | 100 | 8.76 |
| 10/16/2026 15:46 | 1 | 8.765 |
| 10/16/2026 15:46 | 300 | 8.765 |
| 10/16/2026 15:46 | 400 | 8.765 |
| 10/16/2026 15:46 | 8200 | 8.77 |
| 10/16/2026 15:46 | 800 | 8.77 |
| 10/16/2026 15:46 | 100 | 8.77 |
| 10/16/2026 15:46 | 20 | 8.77 |
| 10/16/2026 15:45 | 400 | 8.775 |
| 10/16/2026 15:45 | 400 | 8.775 |
| 10/16/2026 15:45 | 4500 | 8.775 |
| 10/16/2026 15:45 | 10 | 8.78 |
| 10/16/2026 15:45 | 17934 | 8.78 |
| 10/16/2026 15:45 | 7021 | 8.78 |
| 10/16/2026 15:45 | 1579 | 8.78 |
| 10/16/2026 15:44 | 180 | 8.78 |
| 10/16/2026 15:44 | 7200 | 8.78 |
| 10/16/2026 15:44 | 400 | 8.78 |
| 10/16/2026 15:44 | 100 | 8.785 |
| 10/16/2026 15:44 | 100 | 8.785 |
| 10/16/2026 15:44 | 900 | 8.785 |
| 10/16/2026 15:44 | 400 | 8.785 |
| 10/16/2026 15:44 | 49 | 8.78 |
| 10/16/2026 15:44 | 151 | 8.78 |
| 10/16/2026 15:44 | 100 | 8.78 |
| 10/16/2026 15:44 | 1 | 8.775 |
| 10/16/2026 15:43 | 1 | 8.775 |
| 10/16/2026 15:43 | 900 | 8.775 |
| 10/16/2026 15:43 | 300 | 8.775 |
| 10/16/2026 15:43 | 100 | 8.775 |
| 10/16/2026 15:43 | 14 | 8.78 |
| 10/16/2026 15:43 | 700 | 8.78 |
| 10/16/2026 15:43 | 400 | 8.78 |
| 10/16/2026 15:43 | 300 | 8.785 |
| 10/16/2026 15:43 | 200 | 8.785 |
| 10/16/2026 15:43 | 300 | 8.785 |
| 10/16/2026 15:43 | 200 | 8.78 |
| 10/16/2026 15:43 | 400 | 8.78 |
| 10/16/2026 15:43 | 400 | 8.78 |
| 10/16/2026 15:43 | 622 | 8.79 |
| 10/16/2026 15:43 | 578 | 8.79 |
| 10/16/2026 15:43 | 100 | 8.79 |
| 10/16/2026 15:43 | 100 | 8.79 |
| 10/16/2026 15:43 | 500 | 8.79 |
| 10/16/2026 15:42 | 500 | 8.80 |
| 10/16/2026 15:42 | 1250 | 8.80 |
| 10/16/2026 15:42 | 300 | 8.805 |
| 10/16/2026 15:42 | 100 | 8.80 |
| 10/16/2026 15:42 | 500 | 8.80 |
| 10/16/2026 15:42 | 500 | 8.80 |
| 10/16/2026 15:42 | 500 | 8.80 |
| 10/16/2026 15:42 | 317 | 8.80 |
| 10/16/2026 15:42 | 800 | 8.80 |
| 10/16/2026 15:42 | 634 | 8.80 |
| 10/16/2026 15:42 | 1417 | 8.80 |
| 10/16/2026 15:42 | 200 | 8.80 |
| 10/16/2026 15:42 | 100 | 8.80 |
| 10/16/2026 15:42 | 50 | 8.80 |
| 10/16/2026 15:42 | 3090 | 8.80 |
| 10/16/2026 15:42 | 100 | 8.80 |
| 10/16/2026 15:42 | 500 | 8.80 |
| 10/16/2026 15:42 | 100 | 8.80 |
| 10/16/2026 15:42 | 10 | 8.80 |
| 10/16/2026 15:42 | 800 | 8.80 |
| 10/16/2026 15:42 | 1 | 8.795 |
| 10/16/2026 15:41 | 900 | 8.795 |
| 10/16/2026 15:41 | 200 | 8.795 |
| 10/16/2026 15:41 | 200 | 8.795 |
| 10/16/2026 15:41 | 200 | 8.795 |
| 10/16/2026 15:40 | 8500 | 8.795 |
| 10/16/2026 15:40 | 200 | 8.79 |
| 10/16/2026 15:40 | 100 | 8.79 |
| 10/16/2026 15:40 | 100 | 8.79 |
| 10/16/2026 15:40 | 100 | 8.79 |
| 10/16/2026 15:40 | 750 | 8.79 |
| 10/16/2026 15:40 | 800 | 8.79 |
| 10/16/2026 15:40 | 500 | 8.79 |
| 10/16/2026 15:40 | 400 | 8.79 |
| 10/16/2026 15:40 | 100 | 8.79 |
| 10/16/2026 15:40 | 1000 | 8.79 |
| 10/16/2026 15:40 | 800 | 8.79 |
| 10/16/2026 15:40 | 700 | 8.79 |
| 10/16/2026 15:40 | 100 | 8.79 |
| 10/16/2026 15:40 | 1 | 8.79 |
| 10/16/2026 15:40 | 200 | 8.79 |
| 10/16/2026 15:40 | 9 | 8.79 |
| 10/16/2026 15:40 | 50 | 8.79 |
| 10/16/2026 15:40 | 200 | 8.795 |
| 10/16/2026 15:40 | 1 | 8.795 |
| 10/16/2026 15:40 | 1 | 8.795 |
| 10/16/2026 15:39 | 600 | 8.80 |
| 10/16/2026 15:39 | 200 | 8.805 |
| 10/16/2026 15:39 | 600 | 8.805 |
| 10/16/2026 15:39 | 4200 | 8.805 |
| 10/16/2026 15:39 | 4200 | 8.805 |
| 10/16/2026 15:39 | 200 | 8.805 |
| 10/16/2026 15:39 | 100 | 8.80 |
| 10/16/2026 15:39 | 100 | 8.80 |
| 10/16/2026 15:39 | 800 | 8.80 |
| 10/16/2026 15:39 | 100 | 8.80 |
| 10/16/2026 15:39 | 200 | 8.80 |
| 10/16/2026 15:39 | 100 | 8.80 |
| 10/16/2026 15:39 | 44 | 8.80 |
| 10/16/2026 15:38 | 100 | 8.80 |
| 10/16/2026 15:38 | 10 | 8.80 |
| 10/16/2026 15:38 | 200 | 8.795 |
| 10/16/2026 15:38 | 2300 | 8.80 |
| 10/16/2026 15:38 | 200 | 8.80 |
| 10/16/2026 15:38 | 6800 | 8.80 |
| 10/16/2026 15:38 | 600 | 8.80 |
| 10/16/2026 15:38 | 800 | 8.80 |
| 10/16/2026 15:38 | 1826 | 8.81 |
| 10/16/2026 15:38 | 1274 | 8.81 |
| 10/16/2026 15:38 | 100 | 8.81 |
| 10/16/2026 15:38 | 3000 | 8.81 |
| 10/16/2026 15:38 | 500 | 8.81 |
| 10/16/2026 15:38 | 1 | 8.815 |
| 10/16/2026 15:37 | 300 | 8.81 |
| 10/16/2026 15:37 | 4 | 8.81 |
| 10/16/2026 15:37 | 100 | 8.81 |
| 10/16/2026 15:37 | 250 | 8.81 |
| 10/16/2026 15:37 | 544 | 8.81 |
| 10/16/2026 15:37 | 100 | 8.81 |
| 10/16/2026 15:37 | 500 | 8.81 |
| 10/16/2026 15:37 | 300 | 8.815 |
| 10/16/2026 15:37 | 100 | 8.815 |
| 10/16/2026 15:36 | 800 | 8.815 |
| 10/16/2026 15:36 | 300 | 8.815 |
| 10/16/2026 15:36 | 499 | 8.82 |
| 10/16/2026 15:36 | 1 | 8.82 |
| 10/16/2026 15:36 | 200 | 8.81 |
| 10/16/2026 15:36 | 100 | 8.81 |
| 10/16/2026 15:36 | 200 | 8.81 |
| 10/16/2026 15:36 | 3300 | 8.81 |
| 10/16/2026 15:36 | 7300 | 8.81 |
| 10/16/2026 15:36 | 588 | 8.81 |
| 10/16/2026 15:36 | 500 | 8.81 |
| 10/16/2026 15:36 | 900 | 8.81 |
| 10/16/2026 15:36 | 800 | 8.81 |
| 10/16/2026 15:36 | 300 | 8.805 |
| 10/16/2026 15:36 | 800 | 8.80 |
| 10/16/2026 15:36 | 475 | 8.80 |
| 10/16/2026 15:36 | 3 | 8.80 |
| 10/16/2026 15:36 | 1 | 8.80 |
| 10/16/2026 15:36 | 221 | 8.80 |
| 10/16/2026 15:36 | 779 | 8.80 |
| 10/16/2026 15:36 | 250 | 8.79 |
| 10/16/2026 15:36 | 250 | 8.79 |
| 10/16/2026 15:36 | 100 | 8.79 |
| 10/16/2026 15:36 | 900 | 8.785 |
| 10/16/2026 15:36 | 299 | 8.785 |
| 10/16/2026 15:36 | 1 | 8.785 |
| 10/16/2026 15:36 | 115 | 8.78 |
| 10/16/2026 15:36 | 3385 | 8.78 |
| 10/16/2026 15:36 | 800 | 8.78 |
| 10/16/2026 15:36 | 100 | 8.78 |
| 10/16/2026 15:36 | 11 | 8.78 |
| 10/16/2026 15:36 | 900 | 8.775 |
| 10/16/2026 15:36 | 4000 | 8.775 |
| 10/16/2026 15:36 | 10 | 8.775 |
| 10/16/2026 15:36 | 200 | 8.77 |
| 10/16/2026 15:36 | 300 | 8.765 |
| 10/16/2026 15:36 | 200 | 8.77 |
| 10/16/2026 15:36 | 100 | 8.77 |
| 10/16/2026 15:36 | 500 | 8.77 |
| 10/16/2026 15:36 | 300 | 8.775 |
| 10/16/2026 15:35 | 300 | 8.775 |
| 10/16/2026 15:35 | 300 | 8.775 |
| 10/16/2026 15:35 | 733 | 8.775 |
| 10/16/2026 15:35 | 300 | 8.775 |
| 10/16/2026 15:35 | 5 | 8.78 |
| 10/16/2026 15:35 | 3900 | 8.78 |
| 10/16/2026 15:35 | 100 | 8.78 |
| 10/16/2026 15:35 | 400 | 8.78 |
| 10/16/2026 15:35 | 500 | 8.78 |
| 10/16/2026 15:35 | 500 | 8.78 |
| 10/16/2026 15:35 | 3500 | 8.78 |
| 10/16/2026 15:35 | 800 | 8.78 |
| 10/16/2026 15:35 | 100 | 8.78 |
| 10/16/2026 15:35 | 200 | 8.77 |
| 10/16/2026 15:35 | 21 | 8.77 |
| 10/16/2026 15:35 | 211 | 8.77 |
| 10/16/2026 15:35 | 68 | 8.77 |
| 10/16/2026 15:35 | 332 | 8.77 |
| 10/16/2026 15:35 | 28 | 8.77 |
| 10/16/2026 15:35 | 20 | 8.77 |
| 10/16/2026 15:35 | 20 | 8.77 |
| 10/16/2026 15:35 | 20 | 8.77 |
| 10/16/2026 15:35 | 480 | 8.77 |
| 10/16/2026 15:35 | 100 | 8.77 |
| 10/16/2026 15:35 | 120 | 8.77 |
| 10/16/2026 15:35 | 400 | 8.77 |
| 10/16/2026 15:35 | 300 | 8.765 |
| 10/16/2026 15:35 | 300 | 8.765 |
| 10/16/2026 15:35 | 300 | 8.765 |
| 10/16/2026 15:35 | 5 | 8.765 |
| 10/16/2026 15:35 | 200 | 8.76 |
| 10/16/2026 15:35 | 35 | 8.76 |
| 10/16/2026 15:35 | 100 | 8.76 |
| 10/16/2026 15:35 | 220 | 8.76 |
| 10/16/2026 15:35 | 800 | 8.76 |
| 10/16/2026 15:35 | 300 | 8.755 |
| 10/16/2026 15:35 | 600 | 8.75 |
| 10/16/2026 15:35 | 200 | 8.75 |
| 10/16/2026 15:35 | 120 | 8.75 |
| 10/16/2026 15:35 | 10 | 8.75 |
| 10/16/2026 15:35 | 7000 | 8.75 |
| 10/16/2026 15:35 | 200 | 8.75 |
| 10/16/2026 15:35 | 300 | 8.745 |
| 10/16/2026 15:35 | 100 | 8.745 |
| 10/16/2026 15:35 | 5 | 8.75 |
| 10/16/2026 15:35 | 3 | 8.75 |
| 10/16/2026 15:35 | 1100 | 8.75 |
| 10/16/2026 15:35 | 500 | 8.75 |
| 10/16/2026 15:35 | 25 | 8.75 |
| 10/16/2026 15:35 | 1 | 8.75 |
| 10/16/2026 15:35 | 500 | 8.75 |
| 10/16/2026 15:35 | 700 | 8.75 |
| 10/16/2026 15:35 | 18 | 8.75 |
| 10/16/2026 15:35 | 26 | 8.75 |
| 10/16/2026 15:35 | 64 | 8.75 |
| 10/16/2026 15:35 | 5 | 8.75 |
| 10/16/2026 15:35 | 5 | 8.75 |
| 10/16/2026 15:35 | 1000 | 8.75 |
| 10/16/2026 15:35 | 1 | 8.75 |
| 10/16/2026 15:35 | 1000 | 8.75 |
| 10/16/2026 15:35 | 5 | 8.75 |
| 10/16/2026 15:35 | 1 | 8.75 |
| 10/16/2026 15:35 | 1000 | 8.75 |
| 10/16/2026 15:35 | 1 | 8.75 |
| 10/16/2026 15:35 | 1000 | 8.75 |
| 10/16/2026 15:35 | 10 | 8.75 |
| 10/16/2026 15:35 | 10 | 8.75 |
| 10/16/2026 15:35 | 10 | 8.75 |
| 10/16/2026 15:35 | 7 | 8.75 |
| 10/16/2026 15:35 | 1000 | 8.75 |
| 10/16/2026 15:35 | 50 | 8.75 |
| 10/16/2026 15:35 | 250 | 8.75 |
| 10/16/2026 15:35 | 20 | 8.75 |
| 10/16/2026 15:34 | 1834 | 8.755 |
| 10/16/2026 15:34 | 100 | 8.755 |
| 10/16/2026 15:34 | 100 | 8.755 |
| 10/16/2026 15:34 | 1200 | 8.76 |
| 10/16/2026 15:34 | 500 | 8.76 |
| 10/16/2026 15:34 | 200 | 8.76 |
| 10/16/2026 15:34 | 5 | 8.76 |
| 10/16/2026 15:34 | 500 | 8.76 |
| 10/16/2026 15:34 | 25 | 8.76 |
| 10/16/2026 15:34 | 200 | 8.765 |
| 10/16/2026 15:34 | 200 | 8.77 |
| 10/16/2026 15:34 | 185 | 8.77 |
| 10/16/2026 15:34 | 282 | 8.77 |
| 10/16/2026 15:34 | 500 | 8.77 |
| 10/16/2026 15:34 | 3200 | 8.77 |
| 10/16/2026 15:34 | 800 | 8.77 |
| 10/16/2026 15:34 | 506 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 300 | 8.77 |
| 10/16/2026 15:34 | 600 | 8.765 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 300 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 2900 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 800 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 200 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 2800 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 800 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 200 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 800 | 8.77 |
| 10/16/2026 15:34 | 300 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 200 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 2600 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 300 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 800 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 50 | 8.77 |
| 10/16/2026 15:34 | 450 | 8.77 |
| 10/16/2026 15:34 | 200 | 8.77 |
| 10/16/2026 15:34 | 250 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 500 | 8.77 |
| 10/16/2026 15:34 | 200 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 800 | 8.77 |
| 10/16/2026 15:34 | 500 | 8.77 |
| 10/16/2026 15:34 | 300 | 8.77 |
| 10/16/2026 15:34 | 200 | 8.77 |
| 10/16/2026 15:34 | 200 | 8.77 |
| 10/16/2026 15:34 | 200 | 8.77 |
| 10/16/2026 15:34 | 500 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 400 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 600 | 8.77 |
| 10/16/2026 15:34 | 25 | 8.77 |
| 10/16/2026 15:34 | 550 | 8.77 |
| 10/16/2026 15:34 | 200 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 500 | 8.77 |
| 10/16/2026 15:34 | 500 | 8.77 |
| 10/16/2026 15:34 | 550 | 8.77 |
| 10/16/2026 15:34 | 100 | 8.77 |
| 10/16/2026 15:34 | 800 | 8.77 |
| 10/16/2026 15:34 | 200 | 8.765 |
| 10/16/2026 15:33 | 300 | 8.76 |
| 10/16/2026 15:33 | 200 | 8.765 |
| 10/16/2026 15:33 | 56 | 8.77 |
| 10/16/2026 15:33 | 50 | 8.77 |
| 10/16/2026 15:33 | 50 | 8.77 |
| 10/16/2026 15:33 | 200 | 8.775 |
| 10/16/2026 15:33 | 100 | 8.77 |
| 10/16/2026 15:33 | 400 | 8.77 |
| 10/16/2026 15:33 | 581 | 8.77 |
| 10/16/2026 15:33 | 169 | 8.77 |
| 10/16/2026 15:33 | 200 | 8.77 |
| 10/16/2026 15:33 | 100 | 8.77 |
| 10/16/2026 15:33 | 80 | 8.77 |
| 10/16/2026 15:33 | 120 | 8.77 |
| 10/16/2026 15:33 | 1800 | 8.77 |
| 10/16/2026 15:33 | 580 | 8.77 |
| 10/16/2026 15:33 | 800 | 8.77 |
| 10/16/2026 15:33 | 362 | 8.76 |
| 10/16/2026 15:33 | 200 | 8.765 |
| 10/16/2026 15:33 | 200 | 8.76 |
| 10/16/2026 15:33 | 100 | 8.76 |
| 10/16/2026 15:33 | 200 | 8.76 |
| 10/16/2026 15:33 | 2300 | 8.76 |
| 10/16/2026 15:33 | 400 | 8.76 |
| 10/16/2026 15:33 | 100 | 8.76 |
| 10/16/2026 15:33 | 750 | 8.76 |
| 10/16/2026 15:33 | 200 | 8.755 |
| 10/16/2026 15:33 | 500 | 8.76 |
| 10/16/2026 15:33 | 400 | 8.76 |
| 10/16/2026 15:33 | 129 | 8.76 |
| 10/16/2026 15:33 | 26 | 8.76 |
| 10/16/2026 15:33 | 16 | 8.76 |
| 10/16/2026 15:33 | 15 | 8.76 |
| 10/16/2026 15:33 | 1 | 8.76 |
| 10/16/2026 15:33 | 24 | 8.76 |
| 10/16/2026 15:33 | 56 | 8.76 |
| 10/16/2026 15:33 | 80 | 8.76 |
| 10/16/2026 15:33 | 100 | 8.77 |
| 10/16/2026 15:33 | 400 | 8.77 |
| 10/16/2026 15:33 | 500 | 8.77 |
| 10/16/2026 15:33 | 5 | 8.77 |
| 10/16/2026 15:33 | 100 | 8.77 |
| 10/16/2026 15:33 | 1 | 8.77 |
| 10/16/2026 15:33 | 10 | 8.77 |
| 10/16/2026 15:33 | 12 | 8.77 |
| 10/16/2026 15:33 | 2 | 8.77 |
| 10/16/2026 15:33 | 500 | 8.77 |
| 10/16/2026 15:33 | 500 | 8.77 |
| 10/16/2026 15:33 | 100 | 8.77 |
| 10/16/2026 15:33 | 200 | 8.775 |
| 10/16/2026 15:32 | 100 | 8.78 |
| 10/16/2026 15:32 | 100 | 8.78 |
| 10/16/2026 15:32 | 100 | 8.78 |
| 10/16/2026 15:32 | 14 | 8.78 |
| 10/16/2026 15:32 | 400 | 8.78 |
| 10/16/2026 15:32 | 300 | 8.78 |
| 10/16/2026 15:32 | 800 | 8.78 |
| 10/16/2026 15:32 | 200 | 8.78 |
| 10/16/2026 15:32 | 10 | 8.78 |
| 10/16/2026 15:32 | 1000 | 8.78 |
| 10/16/2026 15:32 | 100 | 8.78 |
| 10/16/2026 15:32 | 100 | 8.78 |
| 10/16/2026 15:32 | 750 | 8.78 |
| 10/16/2026 15:32 | 1200 | 8.78 |
| 10/16/2026 15:32 | 800 | 8.78 |
| 10/16/2026 15:32 | 500 | 8.78 |
| 10/16/2026 15:32 | 100 | 8.78 |
| 10/16/2026 15:32 | 5 | 8.78 |
| 10/16/2026 15:32 | 1 | 8.78 |
| 10/16/2026 15:32 | 2 | 8.78 |
| 10/16/2026 15:32 | 5 | 8.78 |
| 10/16/2026 15:32 | 1 | 8.78 |
| 10/16/2026 15:32 | 500 | 8.79 |
| 10/16/2026 15:32 | 100 | 8.79 |
| 10/16/2026 15:32 | 100 | 8.79 |
| 10/16/2026 15:32 | 165 | 8.79 |
| 10/16/2026 15:32 | 100 | 8.79 |
| 10/16/2026 15:32 | 100 | 8.79 |
| 10/16/2026 15:32 | 100 | 8.79 |
| 10/16/2026 15:32 | 200 | 8.79 |
| 10/16/2026 15:32 | 12 | 8.79 |
| 10/16/2026 15:32 | 1 | 8.79 |
| 10/16/2026 15:32 | 1000 | 8.79 |
| 10/16/2026 15:32 | 2 | 8.79 |
| 10/16/2026 15:32 | 11 | 8.79 |
| 10/16/2026 15:32 | 42 | 8.795 |
| 10/16/2026 15:32 | 200 | 8.80 |
| 10/16/2026 15:32 | 100 | 8.80 |
| 10/16/2026 15:32 | 500 | 8.80 |
| 10/16/2026 15:32 | 10 | 8.80 |
| 10/16/2026 15:32 | 1 | 8.80 |
| 10/16/2026 15:32 | 1 | 8.80 |
| 10/16/2026 15:32 | 260 | 8.80 |
| 10/16/2026 15:32 | 1000 | 8.80 |
| 10/16/2026 15:32 | 11 | 8.80 |
| 10/16/2026 15:32 | 2 | 8.80 |
| 10/16/2026 15:32 | 4 | 8.80 |
| 10/16/2026 15:32 | 1500 | 8.80 |
| 10/16/2026 15:32 | 1 | 8.80 |
| 10/16/2026 15:32 | 4 | 8.80 |
| 10/16/2026 15:32 | 200 | 8.80 |
| 10/16/2026 15:32 | 136 | 8.80 |
| 10/16/2026 15:32 | 1000 | 8.80 |
| 10/16/2026 15:32 | 4745 | 8.80 |
| 10/16/2026 15:32 | 255 | 8.80 |
| 10/16/2026 15:32 | 13 | 8.80 |
| 10/16/2026 15:32 | 50 | 8.80 |
| 10/16/2026 15:32 | 19 | 8.80 |
| 10/16/2026 15:32 | 12 | 8.80 |
| 10/16/2026 15:32 | 16 | 8.80 |
| 10/16/2026 15:32 | 1 | 8.80 |
| 10/16/2026 15:32 | 10 | 8.80 |
| 10/16/2026 15:32 | 78 | 8.80 |
| 10/16/2026 15:32 | 22 | 8.80 |
| 10/16/2026 15:32 | 10 | 8.80 |
| 10/16/2026 15:32 | 56 | 8.80 |
| 10/16/2026 15:32 | 36 | 8.80 |
| 10/16/2026 15:32 | 500 | 8.80 |
| 10/16/2026 15:32 | 1 | 8.80 |
| 10/16/2026 15:32 | 22 | 8.80 |
| 10/16/2026 15:32 | 750 | 8.80 |
| 10/16/2026 15:32 | 223 | 8.80 |
| 10/16/2026 15:32 | 1777 | 8.80 |
| 10/16/2026 15:32 | 1000 | 8.80 |
| 10/16/2026 15:32 | 100 | 8.80 |
| 10/16/2026 15:31 | 500 | 8.81 |
| 10/16/2026 15:31 | 100 | 8.81 |
| 10/16/2026 15:31 | 100 | 8.81 |
| 10/16/2026 15:31 | 100 | 8.81 |
| 10/16/2026 15:31 | 20 | 8.81 |
| 10/16/2026 15:31 | 1 | 8.81 |
| 10/16/2026 15:31 | 20 | 8.81 |
| 10/16/2026 15:31 | 51 | 8.82 |
| 10/16/2026 15:31 | 100 | 8.82 |
| 10/16/2026 15:31 | 100 | 8.82 |
| 10/16/2026 15:31 | 42147 | 8.82 |
| 10/16/2026 15:31 | 150 | 8.82 |
| 10/16/2026 15:31 | 1850 | 8.82 |
| 10/16/2026 15:31 | 100 | 8.82 |
| 10/16/2026 15:31 | 32 | 8.82 |
| 10/16/2026 15:31 | 2 | 8.82 |
| 10/16/2026 15:31 | 29 | 8.82 |
| 10/16/2026 15:31 | 4 | 8.82 |
| 10/16/2026 15:31 | 15 | 8.82 |
| 10/16/2026 15:31 | 5 | 8.82 |
| 10/16/2026 15:31 | 10 | 8.82 |
| 10/16/2026 15:31 | 1 | 8.82 |
| 10/16/2026 15:31 | 5 | 8.82 |
| 10/16/2026 15:31 | 50 | 8.82 |
| 10/16/2026 15:31 | 18 | 8.82 |
| 10/16/2026 15:31 | 300 | 8.82 |
| 10/16/2026 15:31 | 500 | 8.82 |
| 10/16/2026 15:31 | 41 | 8.82 |
| 10/16/2026 15:31 | 3 | 8.82 |
| 10/16/2026 15:31 | 1 | 8.82 |
| 10/16/2026 15:31 | 5 | 8.82 |
| 10/16/2026 15:31 | 2 | 8.82 |
| 10/16/2026 15:31 | 100 | 8.82 |
| 10/16/2026 15:31 | 302 | 8.82 |
| 10/16/2026 15:31 | 198 | 8.82 |
| 10/16/2026 15:31 | 5 | 8.82 |
| 10/16/2026 15:31 | 300 | 8.82 |
| 10/16/2026 15:31 | 7 | 8.83 |
| 10/16/2026 15:31 | 500 | 8.83 |
| 10/16/2026 15:31 | 800 | 8.83 |
| 10/16/2026 15:31 | 100 | 8.83 |
| 10/16/2026 15:31 | 135 | 8.83 |
| 10/16/2026 15:31 | 2 | 8.83 |
| 10/16/2026 15:31 | 8 | 8.83 |
| 10/16/2026 15:31 | 100 | 8.83 |
| 10/16/2026 15:31 | 2 | 8.83 |
| 10/16/2026 15:31 | 10 | 8.83 |
| 10/16/2026 15:31 | 32 | 8.83 |
| 10/16/2026 15:31 | 6 | 8.83 |
| 10/16/2026 15:31 | 500 | 8.83 |
| 10/16/2026 15:31 | 4 | 8.83 |
| 10/16/2026 15:31 | 14813 | 8.83 |
| 10/16/2026 15:31 | 100 | 8.835 |
| 10/16/2026 15:31 | 399 | 8.84 |
| 10/16/2026 15:31 | 46 | 8.84 |
| 10/16/2026 15:31 | 800 | 8.84 |
| 10/16/2026 15:31 | 300 | 8.84 |
| 10/16/2026 15:31 | 300 | 8.84 |
| 10/16/2026 15:31 | 300 | 8.84 |
| 10/16/2026 15:31 | 300 | 8.84 |
| 10/16/2026 15:31 | 1400 | 8.84 |
| 10/16/2026 15:31 | 250 | 8.84 |
| 10/16/2026 15:31 | 500 | 8.84 |
| 10/16/2026 15:31 | 800 | 8.84 |
| 10/16/2026 15:31 | 900 | 8.835 |
| 10/16/2026 15:31 | 100 | 8.835 |
| 10/16/2026 15:31 | 400 | 8.835 |
| 10/16/2026 15:31 | 187 | 8.83 |
| 10/16/2026 15:31 | 1 | 8.83 |
| 10/16/2026 15:31 | 4 | 8.83 |
| 10/16/2026 15:31 | 5 | 8.83 |
| 10/16/2026 15:31 | 3 | 8.83 |
| 10/16/2026 15:31 | 300 | 8.84 |
| 10/16/2026 15:31 | 300 | 8.84 |
| 10/16/2026 15:31 | 500 | 8.84 |
| 10/16/2026 15:31 | 3000 | 8.84 |
| 10/16/2026 15:30 | 500 | 8.85 |
| 10/16/2026 15:30 | 10 | 8.855 |
| 10/16/2026 15:30 | 1 | 8.86 |
| 10/16/2026 15:30 | 1 | 8.86 |
| 10/16/2026 15:30 | 100 | 8.86 |
| 10/16/2026 15:30 | 300 | 8.86 |
| 10/16/2026 15:30 | 4 | 8.86 |
| 10/16/2026 15:30 | 200 | 8.86 |
| 10/16/2026 15:30 | 500 | 8.86 |
| 10/16/2026 15:30 | 500 | 8.86 |
| 10/16/2026 15:30 | 355 | 8.865 |
| 10/16/2026 15:30 | 426 | 8.865 |
| 10/16/2026 15:30 | 145 | 8.87 |
| 10/16/2026 15:30 | 900 | 8.87 |
| 10/16/2026 15:30 | 500 | 8.87 |
| 10/16/2026 15:30 | 91 | 8.87 |
| 10/16/2026 15:30 | 400 | 8.87 |
| 10/16/2026 15:30 | 3800 | 8.865 |
| 10/16/2026 15:30 | 100 | 8.865 |
| 10/16/2026 15:30 | 900 | 8.865 |
| 10/16/2026 15:30 | 6900 | 8.87 |
| 10/16/2026 15:30 | 500 | 8.87 |
| 10/16/2026 15:30 | 9 | 8.88 |
| 10/16/2026 15:30 | 5900 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 191 | 8.88 |
| 10/16/2026 15:30 | 182 | 8.88 |
| 10/16/2026 15:30 | 91 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 76 | 8.885 |
| 10/16/2026 15:30 | 1 | 8.88 |
| 10/16/2026 15:30 | 1 | 8.88 |
| 10/16/2026 15:30 | 10 | 8.88 |
| 10/16/2026 15:30 | 10 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 30 | 8.88 |
| 10/16/2026 15:30 | 10 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 10 | 8.88 |
| 10/16/2026 15:30 | 10 | 8.88 |
| 10/16/2026 15:30 | 87 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 224 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 210 | 8.88 |
| 10/16/2026 15:30 | 147 | 8.88 |
| 10/16/2026 15:30 | 97 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 134 | 8.88 |
| 10/16/2026 15:30 | 91 | 8.88 |
| 10/16/2026 15:30 | 3300 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 91 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 173 | 8.88 |
| 10/16/2026 15:30 | 91 | 8.88 |
| 10/16/2026 15:30 | 250 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 344 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 3091 | 8.88 |
| 10/16/2026 15:30 | 209 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 224 | 8.88 |
| 10/16/2026 15:30 | 224 | 8.88 |
| 10/16/2026 15:30 | 224 | 8.88 |
| 10/16/2026 15:30 | 415 | 8.88 |
| 10/16/2026 15:30 | 4800 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 117 | 8.88 |
| 10/16/2026 15:30 | 344 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 91 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.875 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 5600 | 8.88 |
| 10/16/2026 15:30 | 250 | 8.88 |
| 10/16/2026 15:30 | 600 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 6 | 8.885 |
| 10/16/2026 15:30 | 122 | 8.885 |
| 10/16/2026 15:30 | 66 | 8.89 |
| 10/16/2026 15:30 | 500 | 8.89 |
| 10/16/2026 15:30 | 250 | 8.89 |
| 10/16/2026 15:30 | 7 | 8.895 |
| 10/16/2026 15:30 | 134 | 8.895 |
| 10/16/2026 15:30 | 100 | 8.89 |
| 10/16/2026 15:30 | 500 | 8.89 |
| 10/16/2026 15:30 | 500 | 8.89 |
| 10/16/2026 15:30 | 1 | 8.885 |
| 10/16/2026 15:30 | 19 | 8.885 |
| 10/16/2026 15:30 | 385 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 400 | 8.88 |
| 10/16/2026 15:30 | 250 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 189 | 8.89 |
| 10/16/2026 15:30 | 1 | 8.89 |
| 10/16/2026 15:30 | 962 | 8.89 |
| 10/16/2026 15:30 | 375 | 8.89 |
| 10/16/2026 15:30 | 125 | 8.89 |
| 10/16/2026 15:30 | 4 | 8.89 |
| 10/16/2026 15:30 | 100 | 8.885 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 187 | 8.88 |
| 10/16/2026 15:30 | 313 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 213 | 8.88 |
| 10/16/2026 15:30 | 1 | 8.88 |
| 10/16/2026 15:30 | 13 | 8.88 |
| 10/16/2026 15:30 | 273 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 250 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 2 | 8.885 |
| 10/16/2026 15:30 | 45 | 8.885 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 250 | 8.88 |
| 10/16/2026 15:30 | 10 | 8.885 |
| 10/16/2026 15:30 | 37 | 8.885 |
| 10/16/2026 15:30 | 425 | 8.88 |
| 10/16/2026 15:30 | 3 | 8.88 |
| 10/16/2026 15:30 | 72 | 8.88 |
| 10/16/2026 15:30 | 342 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 243 | 8.88 |
| 10/16/2026 15:30 | 534 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 243 | 8.88 |
| 10/16/2026 15:30 | 434 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 243 | 8.88 |
| 10/16/2026 15:30 | 434 | 8.88 |
| 10/16/2026 15:30 | 85 | 8.88 |
| 10/16/2026 15:30 | 415 | 8.88 |
| 10/16/2026 15:30 | 85 | 8.88 |
| 10/16/2026 15:30 | 318 | 8.88 |
| 10/16/2026 15:30 | 295 | 8.88 |
| 10/16/2026 15:30 | 173 | 8.88 |
| 10/16/2026 15:30 | 136 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 250 | 8.88 |
| 10/16/2026 15:30 | 295 | 8.88 |
| 10/16/2026 15:30 | 2 | 8.88 |
| 10/16/2026 15:30 | 31 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 500 | 8.88 |
| 10/16/2026 15:30 | 1000 | 8.88 |
| 10/16/2026 15:30 | 2 | 8.88 |
| 10/16/2026 15:30 | 3 | 8.88 |
| 10/16/2026 15:30 | 100 | 8.875 |
| 10/16/2026 15:30 | 387 | 8.875 |
| 10/16/2026 15:30 | 513 | 8.875 |
| 10/16/2026 15:30 | 100 | 8.875 |
| 10/16/2026 15:30 | 100 | 8.87 |
| 10/16/2026 15:30 | 500 | 8.87 |
| 10/16/2026 15:30 | 113 | 8.87 |
| 10/16/2026 15:30 | 113 | 8.87 |
| 10/16/2026 15:30 | 500 | 8.87 |
| 10/16/2026 15:30 | 500 | 8.87 |
| 10/16/2026 15:30 | 500 | 8.87 |
| 10/16/2026 15:30 | 500 | 8.87 |
| 10/16/2026 15:30 | 250 | 8.87 |
| 10/16/2026 15:30 | 500 | 8.87 |
| 10/16/2026 15:30 | 500 | 8.87 |
| 10/16/2026 15:30 | 250 | 8.87 |
| 10/16/2026 15:30 | 600 | 8.87 |
| 10/16/2026 15:30 | 250 | 8.86 |
| 10/16/2026 15:30 | 476 | 8.86 |
| 10/16/2026 15:30 | 743 | 8.86 |
| 10/16/2026 15:30 | 6 | 8.86 |
| 10/16/2026 15:30 | 10 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 3 | 8.86 |
| 10/16/2026 15:30 | 3 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 4 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 3 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 3 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 6 | 8.86 |
| 10/16/2026 15:30 | 6 | 8.86 |
| 10/16/2026 15:30 | 5 | 8.86 |
| 10/16/2026 15:30 | 6 | 8.86 |
| 10/16/2026 15:30 | 12 | 8.86 |
| 10/16/2026 15:30 | 3 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 12 | 8.86 |
| 10/16/2026 15:30 | 7 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 3 | 8.86 |
| 10/16/2026 15:30 | 6 | 8.86 |
| 10/16/2026 15:30 | 12 | 8.86 |
| 10/16/2026 15:30 | 3 | 8.86 |
| 10/16/2026 15:30 | 12 | 8.86 |
| 10/16/2026 15:30 | 6 | 8.86 |
| 10/16/2026 15:30 | 15 | 8.86 |
| 10/16/2026 15:30 | 23 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.86 |
| 10/16/2026 15:30 | 2 | 8.855 |
| 10/16/2026 15:30 | 12 | 8.855 |
| 10/16/2026 15:30 | 3 | 8.855 |
| 10/16/2026 15:30 | 10 | 8.855 |
| 10/16/2026 15:30 | 2 | 8.855 |
| 10/16/2026 15:30 | 100 | 8.855 |
| 10/16/2026 15:30 | 1900 | 8.85 |
| 10/16/2026 15:30 | 500 | 8.85 |
| 10/16/2026 15:30 | 1900 | 8.85 |
| 10/16/2026 15:30 | 200 | 8.85 |
| 10/16/2026 15:30 | 200 | 8.85 |
| 10/16/2026 15:30 | 15 | 8.85 |
| 10/16/2026 15:30 | 500 | 8.85 |
| 10/16/2026 15:30 | 1200 | 8.85 |
| 10/16/2026 15:30 | 3800 | 8.85 |
| 10/16/2026 15:30 | 500 | 8.85 |
| 10/16/2026 15:30 | 500 | 8.85 |
| 10/16/2026 15:30 | 500 | 8.85 |
| 10/16/2026 15:30 | 500 | 8.85 |
| 10/16/2026 15:30 | 500 | 8.85 |
| 10/16/2026 15:30 | 1 | 8.85 |
| 10/16/2026 15:30 | 15 | 8.85 |
| 10/16/2026 15:30 | 70 | 8.85 |
| 10/16/2026 15:30 | 7 | 8.85 |
| 10/16/2026 15:30 | 3 | 8.85 |
| 10/16/2026 15:30 | 100 | 8.85 |
| 10/16/2026 15:30 | 150 | 8.85 |
| 10/16/2026 15:30 | 945 | 8.85 |
| 10/16/2026 15:30 | 779 | 8.85 |
| 10/16/2026 15:30 | 156317 | 8.84 |
| 10/16/2026 15:30 | 1 | 8.85 |
| 10/16/2026 15:30 | 340 | 8.84 |
| 10/16/2026 15:30 | 1900 | 8.84 |
| 10/16/2026 15:30 | 1900 | 8.84 |
| 10/16/2026 15:30 | 100 | 8.84 |
| 10/16/2026 15:29 | 24 | 8.86 |
| 10/16/2026 15:27 | 45 | 8.84 |
| 10/16/2026 15:25 | 12 | 8.84 |
| 10/16/2026 15:25 | 12 | 8.84 |
| 10/16/2026 15:25 | 12 | 8.84 |
| 10/16/2026 15:25 | 12 | 8.84 |
| 10/16/2026 15:25 | 12 | 8.84 |
| 10/16/2026 15:25 | 12 | 8.84 |
| 10/16/2026 15:25 | 6 | 8.83 |
| 10/16/2026 15:25 | 6 | 8.83 |
| 10/16/2026 15:25 | 6 | 8.83 |
| 10/16/2026 15:25 | 12 | 8.83 |
| 10/16/2026 15:25 | 12 | 8.83 |
| 10/16/2026 15:25 | 6 | 8.83 |
| 10/16/2026 15:25 | 12 | 8.83 |
| 10/16/2026 15:23 | 51 | 8.83 |
| 10/16/2026 15:23 | 49 | 8.83 |
| 10/16/2026 15:18 | 93 | 8.83 |
| 10/16/2026 15:18 | 49 | 8.83 |
| 10/16/2026 15:18 | 25 | 8.83 |
| 10/16/2026 15:18 | 2 | 8.83 |
| 10/16/2026 15:18 | 82 | 8.83 |
| 10/16/2026 15:18 | 49 | 8.83 |
| 10/16/2026 15:18 | 100 | 8.83 |
| 10/16/2026 15:18 | 80 | 8.83 |
| 10/16/2026 15:18 | 20 | 8.83 |
| 10/16/2026 15:18 | 80 | 8.83 |
| 10/16/2026 15:18 | 148 | 8.83 |
| 10/16/2026 15:18 | 372 | 8.83 |
| 10/16/2026 15:18 | 100 | 8.83 |
| 10/16/2026 15:18 | 49 | 8.83 |
| 10/16/2026 15:18 | 230 | 8.83 |
| 10/16/2026 15:18 | 397 | 8.83 |
| 10/16/2026 15:18 | 1 | 8.83 |
| 10/16/2026 15:18 | 1 | 8.83 |
| 10/16/2026 15:18 | 1 | 8.83 |
| 10/16/2026 15:18 | 1 | 8.83 |
| 10/16/2026 15:18 | 1 | 8.83 |
| 10/16/2026 15:18 | 5 | 8.83 |
| 10/16/2026 15:17 | 300 | 8.84 |
| 10/16/2026 15:17 | 5 | 8.84 |
| 10/16/2026 15:17 | 11 | 8.84 |
| 10/16/2026 15:17 | 5 | 8.84 |
| 10/16/2026 15:17 | 40 | 8.84 |
| 10/16/2026 15:17 | 9 | 8.84 |
| 10/16/2026 15:17 | 11 | 8.84 |
| 10/16/2026 15:17 | 2000 | 8.84 |
| 10/16/2026 15:17 | 25 | 8.84 |
| 10/16/2026 15:14 | 5 | 8.85 |
| 10/16/2026 15:14 | 11 | 8.85 |
| 10/16/2026 15:14 | 5 | 8.85 |
| 10/16/2026 15:14 | 40 | 8.85 |
| 10/16/2026 15:14 | 11 | 8.85 |
| 10/16/2026 15:14 | 9 | 8.85 |
| 10/16/2026 15:14 | 4 | 8.85 |
| 10/16/2026 15:14 | 10 | 8.85 |
| 10/16/2026 14:56 | 300 | 8.86 |
| 10/16/2026 14:43 | 5 | 8.85 |
| 10/16/2026 14:43 | 50 | 8.85 |
| 10/16/2026 14:15 | 35 | 8.85 |
| 10/16/2026 14:15 | 6 | 8.85 |
| 10/16/2026 13:32 | 1 | 8.85 |
| 10/16/2026 12:36 | 199 | 8.86 |
| 10/16/2026 11:13 | 26 | 8.84 |
| 10/16/2026 11:07 | 40 | 8.85 |
| 10/16/2026 10:19 | 1 | 8.86 |
| 10/16/2026 10:10 | 474 | 8.84 |
| 10/16/2026 10:05 | 1 | 8.86 |