Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:58
|
Bid
04/27/2026 -
18:01:13
|
Bid Volume |
Ask
04/27/2026 -
18:01:13
|
Ask Volume |
|---|---|---|---|---|
|
11.07
+0.05
(
+0.45% )
|
11.06
|
11,800 |
11.07
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 5 | 11.065 |
| 04/27/2026 12:00 | 1 | 11.0681 |
| 04/27/2026 12:00 | 681 | 11.065 |
| 04/27/2026 12:00 | 1219 | 11.065 |
| 04/27/2026 12:00 | 5 | 11.0698 |
| 04/27/2026 12:00 | 4 | 11.0699 |
| 04/27/2026 12:00 | 22 | 11.065 |
| 04/27/2026 12:00 | 6 | 11.065 |
| 04/27/2026 12:00 | 19 | 11.0681 |
| 04/27/2026 12:00 | 1219 | 11.07 |
| 04/27/2026 12:00 | 5 | 11.07 |
| 04/27/2026 12:00 | 25 | 11.0686 |
| 04/27/2026 12:00 | 1900 | 11.06 |
| 04/27/2026 12:00 | 0 | 11.068 |
| 04/27/2026 12:00 | 2 | 11.065 |
| 04/27/2026 12:00 | 100 | 11.0699 |
| 04/27/2026 12:00 | 0 | 11.07 |
| 04/27/2026 12:00 | 300 | 11.07 |
| 04/27/2026 12:00 | 6 | 11.07 |
| 04/27/2026 12:00 | 100 | 11.0699 |
| 04/27/2026 12:00 | 1313 | 11.0699 |
| 04/27/2026 12:00 | 2000 | 11.0699 |
| 04/27/2026 12:00 | 200 | 11.0699 |
| 04/27/2026 12:00 | 206 | 11.0699 |
| 04/27/2026 12:00 | 54 | 11.0699 |
| 04/27/2026 12:00 | 6 | 11.0699 |
| 04/27/2026 12:00 | 15 | 11.0699 |
| 04/27/2026 12:00 | 600 | 11.0699 |
| 04/27/2026 12:00 | 200 | 11.0699 |
| 04/27/2026 12:00 | 100 | 11.0699 |
| 04/27/2026 12:00 | 194 | 11.0699 |
| 04/27/2026 12:00 | 1313 | 11.07 |
| 04/27/2026 12:00 | 6 | 11.0699 |
| 04/27/2026 12:00 | 206 | 11.07 |
| 04/27/2026 12:00 | 2000 | 11.07 |
| 04/27/2026 12:00 | 200 | 11.07 |
| 04/27/2026 12:00 | 6 | 11.0699 |
| 04/27/2026 12:00 | 54 | 11.07 |
| 04/27/2026 12:00 | 6 | 11.07 |
| 04/27/2026 12:00 | 15 | 11.07 |
| 04/27/2026 12:00 | 600 | 11.07 |
| 04/27/2026 12:00 | 194 | 11.07 |
| 04/27/2026 12:00 | 6 | 11.07 |
| 04/27/2026 12:00 | 200 | 11.07 |
| 04/27/2026 12:00 | 100 | 11.07 |
| 04/27/2026 12:00 | 100 | 11.07 |
| 04/27/2026 12:00 | 120 | 11.065 |
| 04/27/2026 12:00 | 3 | 11.065 |
| 04/27/2026 12:00 | 40 | 11.065 |
| 04/27/2026 12:00 | 2950 | 11.07 |
| 04/27/2026 12:00 | 399 | 11.07 |
| 04/27/2026 12:00 | 1 | 11.07 |
| 04/27/2026 12:00 | 63 | 11.065 |
| 04/27/2026 12:00 | 92 | 11.0699 |
| 04/27/2026 12:00 | 100 | 11.0601 |
| 04/27/2026 12:00 | 20 | 11.0699 |
| 04/27/2026 12:00 | 1 | 11.0682 |
| 04/27/2026 12:00 | 5 | 11.068 |
| 04/27/2026 12:00 | 200 | 11.065 |
| 04/27/2026 12:00 | 50 | 11.0665 |
| 04/27/2026 12:00 | 10 | 11.0697 |
| 04/27/2026 12:00 | 1 | 11.062 |
| 04/27/2026 12:00 | 11 | 11.0682 |
| 04/27/2026 11:59 | 2 | 11.07 |
| 04/27/2026 11:59 | 4 | 11.0693 |
| 04/27/2026 11:59 | 200 | 11.07 |
| 04/27/2026 11:59 | 31 | 11.07 |
| 04/27/2026 11:59 | 205 | 11.0699 |
| 04/27/2026 11:59 | 95 | 11.0699 |
| 04/27/2026 11:59 | 9700 | 11.0699 |
| 04/27/2026 11:59 | 9700 | 11.07 |
| 04/27/2026 11:59 | 0 | 11.07 |
| 04/27/2026 11:59 | 5 | 11.0677 |
| 04/27/2026 11:59 | 100 | 11.065 |
| 04/27/2026 11:59 | 1 | 11.0646 |
| 04/27/2026 11:59 | 100 | 11.065 |
| 04/27/2026 11:59 | 10 | 11.0693 |
| 04/27/2026 11:59 | 11 | 11.065 |
| 04/27/2026 11:59 | 0 | 11.065 |
| 04/27/2026 11:59 | 4 | 11.065 |
| 04/27/2026 11:59 | 200 | 11.0674 |
| 04/27/2026 11:59 | 408 | 11.0674 |
| 04/27/2026 11:59 | 192 | 11.0674 |
| 04/27/2026 11:59 | 11 | 11.0682 |
| 04/27/2026 11:59 | 26 | 11.0674 |
| 04/27/2026 11:59 | 100 | 11.0628 |
| 04/27/2026 11:59 | 5 | 11.06 |
| 04/27/2026 11:59 | 100 | 11.0693 |
| 04/27/2026 11:59 | 1 | 11.067336 |
| 04/27/2026 11:59 | 6 | 11.0673 |
| 04/27/2026 11:59 | 100 | 11.0693 |
| 04/27/2026 11:59 | 1 | 11.0673 |
| 04/27/2026 11:59 | 109 | 11.0601 |
| 04/27/2026 11:59 | 200 | 11.0624 |
| 04/27/2026 11:59 | 1 | 11.065 |
| 04/27/2026 11:59 | 1 | 11.065 |
| 04/27/2026 11:59 | 9 | 11.0684 |
| 04/27/2026 11:59 | 903 | 11.0699 |
| 04/27/2026 11:59 | 100 | 11.0699 |
| 04/27/2026 11:59 | 1 | 11.0677 |
| 04/27/2026 11:59 | 179 | 11.065 |
| 04/27/2026 11:59 | 17 | 11.065 |
| 04/27/2026 11:59 | 0 | 11.065 |
| 04/27/2026 11:59 | 54 | 11.065 |
| 04/27/2026 11:59 | 7 | 11.065 |
| 04/27/2026 11:59 | 2 | 11.0665 |
| 04/27/2026 11:59 | 1 | 11.0665 |
| 04/27/2026 11:59 | 8 | 11.0665 |
| 04/27/2026 11:59 | 20 | 11.065 |
| 04/27/2026 11:59 | 50 | 11.065 |
| 04/27/2026 11:59 | 500 | 11.07 |
| 04/27/2026 11:59 | 52 | 11.07 |
| 04/27/2026 11:59 | 1355 | 11.065 |
| 04/27/2026 11:59 | 100 | 11.065 |
| 04/27/2026 11:59 | 3900 | 11.07 |
| 04/27/2026 11:58 | 788 | 11.0666 |
| 04/27/2026 11:58 | 36 | 11.0666 |
| 04/27/2026 11:58 | 76 | 11.0666 |
| 04/27/2026 11:58 | 200 | 11.065 |
| 04/27/2026 11:58 | 76 | 11.0651 |
| 04/27/2026 11:58 | 36 | 11.065 |
| 04/27/2026 11:58 | 180 | 11.07 |
| 04/27/2026 11:58 | 3 | 11.0699 |
| 04/27/2026 11:58 | 0 | 11.0676 |
| 04/27/2026 11:58 | 2 | 11.0676 |
| 04/27/2026 11:58 | 10 | 11.0682 |
| 04/27/2026 11:58 | 17 | 11.0672 |
| 04/27/2026 11:58 | 8 | 11.0661 |
| 04/27/2026 11:58 | 280 | 11.065 |
| 04/27/2026 11:58 | 20 | 11.065 |
| 04/27/2026 11:58 | 4 | 11.0679 |
| 04/27/2026 11:58 | 3163 | 11.065 |
| 04/27/2026 11:58 | 1 | 11.0697 |
| 04/27/2026 11:58 | 3 | 11.0674 |
| 04/27/2026 11:58 | 100 | 11.0683 |
| 04/27/2026 11:58 | 17 | 11.065 |
| 04/27/2026 11:58 | 600 | 11.07 |
| 04/27/2026 11:58 | 461 | 11.0671 |
| 04/27/2026 11:58 | 39 | 11.0671 |
| 04/27/2026 11:58 | 1 | 11.065 |
| 04/27/2026 11:58 | 1 | 11.0669 |
| 04/27/2026 11:58 | 100 | 11.065 |
| 04/27/2026 11:58 | 1 | 11.0699 |
| 04/27/2026 11:58 | 14 | 11.0669 |
| 04/27/2026 11:58 | 500 | 11.065 |
| 04/27/2026 11:58 | 0 | 11.063 |
| 04/27/2026 11:58 | 10 | 11.0699 |
| 04/27/2026 11:58 | 98 | 11.07 |
| 04/27/2026 11:58 | 100 | 11.0684 |
| 04/27/2026 11:58 | 198 | 11.065 |
| 04/27/2026 11:58 | 7 | 11.0677 |
| 04/27/2026 11:58 | 1998 | 11.0668 |
| 04/27/2026 11:58 | 2 | 11.0668 |
| 04/27/2026 11:58 | 11 | 11.068 |
| 04/27/2026 11:58 | 17 | 11.068 |
| 04/27/2026 11:58 | 5 | 11.0677 |
| 04/27/2026 11:58 | 70 | 11.065 |
| 04/27/2026 11:58 | 70 | 11.065 |
| 04/27/2026 11:58 | 17 | 11.0684 |
| 04/27/2026 11:58 | 11 | 11.0691 |
| 04/27/2026 11:58 | 2 | 11.0699 |
| 04/27/2026 11:58 | 5 | 11.06 |
| 04/27/2026 11:58 | 100 | 11.07 |
| 04/27/2026 11:58 | 2 | 11.0678 |
| 04/27/2026 11:58 | 1 | 11.07 |
| 04/27/2026 11:58 | 100 | 11.065 |
| 04/27/2026 11:58 | 4500 | 11.0699 |
| 04/27/2026 11:58 | 100 | 11.0682 |
| 04/27/2026 11:58 | 0 | 11.07 |
| 04/27/2026 11:58 | 4449 | 11.07 |
| 04/27/2026 11:58 | 67 | 11.07 |
| 04/27/2026 11:58 | 200 | 11.0659 |
| 04/27/2026 11:58 | 100 | 11.0658 |
| 04/27/2026 11:58 | 100 | 11.0687 |
| 04/27/2026 11:58 | 1 | 11.07 |
| 04/27/2026 11:58 | 13 | 11.065 |
| 04/27/2026 11:58 | 72 | 11.065 |
| 04/27/2026 11:58 | 7 | 11.065 |
| 04/27/2026 11:58 | 24 | 11.065 |
| 04/27/2026 11:58 | 100 | 11.065 |
| 04/27/2026 11:57 | 20 | 11.0688 |
| 04/27/2026 11:57 | 12 | 11.065 |
| 04/27/2026 11:57 | 28 | 11.065 |
| 04/27/2026 11:57 | 50 | 11.065 |
| 04/27/2026 11:57 | 22 | 11.065 |
| 04/27/2026 11:57 | 500 | 11.065 |
| 04/27/2026 11:57 | 0 | 11.065 |
| 04/27/2026 11:57 | 903 | 11.065 |
| 04/27/2026 11:57 | 6 | 11.0653 |
| 04/27/2026 11:57 | 100 | 11.065 |
| 04/27/2026 11:57 | 1 | 11.0682 |
| 04/27/2026 11:57 | 1 | 11.066014 |
| 04/27/2026 11:57 | 0 | 11.065 |
| 04/27/2026 11:57 | 3 | 11.065 |
| 04/27/2026 11:57 | 4 | 11.066 |
| 04/27/2026 11:57 | 100 | 11.0689 |
| 04/27/2026 11:57 | 4622 | 11.065 |
| 04/27/2026 11:57 | 18 | 11.07 |
| 04/27/2026 11:57 | 100 | 11.0661 |
| 04/27/2026 11:57 | 18 | 11.06 |
| 04/27/2026 11:57 | 200 | 11.065 |
| 04/27/2026 11:57 | 292 | 11.07 |
| 04/27/2026 11:57 | 100 | 11.0691 |
| 04/27/2026 11:57 | 34 | 11.065 |
| 04/27/2026 11:57 | 327 | 11.065 |
| 04/27/2026 11:57 | 36 | 11.065 |
| 04/27/2026 11:57 | 72 | 11.0688 |
| 04/27/2026 11:57 | 2 | 11.065 |
| 04/27/2026 11:57 | 17 | 11.065 |
| 04/27/2026 11:57 | 10 | 11.065 |
| 04/27/2026 11:57 | 17 | 11.07 |
| 04/27/2026 11:57 | 5 | 11.0667 |
| 04/27/2026 11:57 | 25 | 11.0661 |
| 04/27/2026 11:57 | 1 | 11.07 |
| 04/27/2026 11:57 | 110 | 11.0694 |
| 04/27/2026 11:57 | 21 | 11.0694 |
| 04/27/2026 11:57 | 36 | 11.0694 |
| 04/27/2026 11:57 | 18 | 11.07 |
| 04/27/2026 11:57 | 18 | 11.07 |
| 04/27/2026 11:57 | 90 | 11.065 |
| 04/27/2026 11:57 | 18 | 11.07 |
| 04/27/2026 11:57 | 18 | 11.07 |
| 04/27/2026 11:57 | 400 | 11.0692 |
| 04/27/2026 11:57 | 130 | 11.07 |
| 04/27/2026 11:57 | 100 | 11.0692 |
| 04/27/2026 11:57 | 18 | 11.06 |
| 04/27/2026 11:57 | 18 | 11.06 |
| 04/27/2026 11:57 | 400 | 11.065 |
| 04/27/2026 11:57 | 5 | 11.065 |
| 04/27/2026 11:57 | 70 | 11.065 |
| 04/27/2026 11:57 | 18 | 11.06 |
| 04/27/2026 11:57 | 4 | 11.0668 |
| 04/27/2026 11:57 | 1 | 11.0689 |
| 04/27/2026 11:57 | 18 | 11.06 |
| 04/27/2026 11:56 | 33 | 11.068 |
| 04/27/2026 11:56 | 3 | 11.068 |
| 04/27/2026 11:56 | 100 | 11.0692 |
| 04/27/2026 11:56 | 7 | 11.0601 |
| 04/27/2026 11:56 | 5 | 11.06 |
| 04/27/2026 11:56 | 1928 | 11.0687 |
| 04/27/2026 11:56 | 72 | 11.0687 |
| 04/27/2026 11:56 | 200 | 11.065 |
| 04/27/2026 11:56 | 2000 | 11.065 |
| 04/27/2026 11:56 | 100 | 11.0693 |
| 04/27/2026 11:56 | 1 | 11.0699 |
| 04/27/2026 11:56 | 1 | 11.07 |
| 04/27/2026 11:56 | 1 | 11.0675 |
| 04/27/2026 11:56 | 1 | 11.0669 |
| 04/27/2026 11:56 | 45 | 11.0693 |
| 04/27/2026 11:56 | 1 | 11.0693 |
| 04/27/2026 11:56 | 2 | 11.0693 |
| 04/27/2026 11:56 | 39 | 11.0693 |
| 04/27/2026 11:56 | 18 | 11.07 |
| 04/27/2026 11:56 | 1 | 11.0699 |
| 04/27/2026 11:56 | 10 | 11.07 |
| 04/27/2026 11:56 | 100 | 11.069 |
| 04/27/2026 11:56 | 4 | 11.0668 |
| 04/27/2026 11:56 | 2 | 11.065 |
| 04/27/2026 11:56 | 1 | 11.0699 |
| 04/27/2026 11:56 | 1 | 11.0699 |
| 04/27/2026 11:56 | 1 | 11.0699 |
| 04/27/2026 11:56 | 1 | 11.0699 |
| 04/27/2026 11:56 | 2 | 11.0699 |
| 04/27/2026 11:56 | 100 | 11.0694 |
| 04/27/2026 11:56 | 4 | 11.0653 |
| 04/27/2026 11:56 | 100 | 11.069 |
| 04/27/2026 11:56 | 0 | 11.065 |
| 04/27/2026 11:56 | 7 | 11.06 |
| 04/27/2026 11:56 | 7 | 11.065 |
| 04/27/2026 11:56 | 18 | 11.06 |
| 04/27/2026 11:56 | 18 | 11.065 |
| 04/27/2026 11:56 | 0 | 11.065 |
| 04/27/2026 11:56 | 7 | 11.0697 |
| 04/27/2026 11:56 | 10 | 11.06 |
| 04/27/2026 11:56 | 100 | 11.0694 |
| 04/27/2026 11:56 | 100 | 11.0694 |
| 04/27/2026 11:56 | 300 | 11.0665 |
| 04/27/2026 11:56 | 1 | 11.0699 |
| 04/27/2026 11:56 | 10 | 11.07 |
| 04/27/2026 11:56 | 1 | 11.0699 |
| 04/27/2026 11:56 | 20 | 11.07 |
| 04/27/2026 11:56 | 0 | 11.065 |
| 04/27/2026 11:56 | 10 | 11.06 |
| 04/27/2026 11:56 | 1 | 11.0699 |
| 04/27/2026 11:56 | 1 | 11.0699 |
| 04/27/2026 11:56 | 10 | 11.07 |
| 04/27/2026 11:56 | 20 | 11.06 |
| 04/27/2026 11:56 | 10 | 11.06 |
| 04/27/2026 11:56 | 1 | 11.0669 |
| 04/27/2026 11:56 | 8 | 11.0678 |
| 04/27/2026 11:56 | 43 | 11.0662 |
| 04/27/2026 11:56 | 23 | 11.0662 |
| 04/27/2026 11:56 | 24 | 11.0662 |
| 04/27/2026 11:56 | 18 | 11.07 |
| 04/27/2026 11:56 | 1 | 11.0699 |
| 04/27/2026 11:56 | 79 | 11.0689 |
| 04/27/2026 11:56 | 18 | 11.07 |
| 04/27/2026 11:56 | 18 | 11.06 |
| 04/27/2026 11:56 | 2 | 11.0661 |
| 04/27/2026 11:55 | 250 | 11.065 |
| 04/27/2026 11:55 | 5 | 11.0699 |