Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:14
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.6100
-0.92
(
-1.86% )
|
45.0000
|
99 |
50.0000
|
50 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 78 | 49.0300 |
| 10/24/2024 17:29 | 26 | 49.0400 |
| 10/24/2024 17:29 | 42 | 49.0300 |
| 10/24/2024 17:29 | 12 | 49.0400 |
| 10/24/2024 17:29 | 66 | 49.0300 |
| 10/24/2024 17:29 | 78 | 49.0300 |
| 10/24/2024 17:29 | 723 | 49.0300 |
| 10/24/2024 17:29 | 42 | 49.0300 |
| 10/24/2024 17:29 | 94 | 49.0300 |
| 10/24/2024 17:29 | 202 | 49.0300 |
| 10/24/2024 17:29 | 112 | 49.0300 |
| 10/24/2024 17:29 | 40 | 49.0300 |
| 10/24/2024 17:29 | 231 | 49.0400 |
| 10/24/2024 17:29 | 27 | 49.0300 |
| 10/24/2024 17:29 | 42 | 49.0300 |
| 10/24/2024 17:29 | 49 | 49.0300 |
| 10/24/2024 17:29 | 19 | 49.0300 |
| 10/24/2024 17:29 | 2 | 49.0500 |
| 10/24/2024 17:29 | 24 | 49.0500 |
| 10/24/2024 17:29 | 690 | 49.0500 |
| 10/24/2024 17:29 | 115 | 49.0500 |
| 10/24/2024 17:28 | 112 | 49.0500 |
| 10/24/2024 17:28 | 40 | 49.0500 |
| 10/24/2024 17:28 | 112 | 49.0500 |
| 10/24/2024 17:28 | 92 | 49.0500 |
| 10/24/2024 17:28 | 11 | 49.0700 |
| 10/24/2024 17:28 | 44 | 49.0700 |
| 10/24/2024 17:28 | 90 | 49.0700 |
| 10/24/2024 17:28 | 148 | 49.0700 |
| 10/24/2024 17:28 | 44 | 49.0700 |
| 10/24/2024 17:28 | 44 | 49.0700 |
| 10/24/2024 17:28 | 48 | 49.0600 |
| 10/24/2024 17:28 | 24 | 49.0600 |
| 10/24/2024 17:28 | 62 | 49.0700 |
| 10/24/2024 17:28 | 59 | 49.0600 |
| 10/24/2024 17:27 | 192 | 49.0700 |
| 10/24/2024 17:27 | 368 | 49.0800 |
| 10/24/2024 17:27 | 161 | 49.0800 |
| 10/24/2024 17:27 | 400 | 49.0800 |
| 10/24/2024 17:27 | 5 | 49.0900 |
| 10/24/2024 17:27 | 534 | 49.0900 |
| 10/24/2024 17:27 | 395 | 49.0900 |
| 10/24/2024 17:27 | 24 | 49.0900 |
| 10/24/2024 17:27 | 136 | 49.0900 |
| 10/24/2024 17:27 | 180 | 49.0900 |
| 10/24/2024 17:27 | 68 | 49.0900 |
| 10/24/2024 17:27 | 1 | 49.1000 |
| 10/24/2024 17:27 | 163 | 49.1000 |
| 10/24/2024 17:27 | 23 | 49.1000 |
| 10/24/2024 17:27 | 58 | 49.1000 |
| 10/24/2024 17:27 | 46 | 49.1000 |
| 10/24/2024 17:27 | 45 | 49.1000 |
| 10/24/2024 17:27 | 153 | 49.1000 |
| 10/24/2024 17:27 | 748 | 49.0900 |
| 10/24/2024 17:27 | 422 | 49.0900 |
| 10/24/2024 17:27 | 24 | 49.0900 |
| 10/24/2024 17:27 | 221 | 49.0900 |
| 10/24/2024 17:27 | 114 | 49.0900 |
| 10/24/2024 17:27 | 221 | 49.1100 |
| 10/24/2024 17:27 | 4 | 49.1200 |
| 10/24/2024 17:27 | 49 | 49.1200 |
| 10/24/2024 17:27 | 48 | 49.1200 |
| 10/24/2024 17:27 | 112 | 49.1200 |
| 10/24/2024 17:27 | 221 | 49.1200 |
| 10/24/2024 17:27 | 24 | 49.1200 |
| 10/24/2024 17:27 | 122 | 49.1200 |
| 10/24/2024 17:27 | 115 | 49.1200 |
| 10/24/2024 17:27 | 105 | 49.1200 |
| 10/24/2024 17:27 | 93 | 49.1200 |
| 10/24/2024 17:27 | 1175 | 49.1300 |
| 10/24/2024 17:27 | 38 | 49.1300 |
| 10/24/2024 17:27 | 22 | 49.1300 |
| 10/24/2024 17:26 | 1 | 49.1300 |
| 10/24/2024 17:26 | 21 | 49.12558 |
| 10/24/2024 17:26 | 1 | 49.1300 |
| 10/24/2024 17:26 | 54 | 49.1300 |
| 10/24/2024 17:26 | 29 | 49.1300 |
| 10/24/2024 17:26 | 325 | 49.1300 |
| 10/24/2024 17:26 | 221 | 49.1300 |
| 10/24/2024 17:26 | 51 | 49.1300 |
| 10/24/2024 17:26 | 51 | 49.1300 |
| 10/24/2024 17:26 | 45 | 49.1300 |
| 10/24/2024 17:25 | 101 | 49.12898 |
| 10/24/2024 17:25 | 59 | 49.1200 |
| 10/24/2024 17:25 | 45 | 49.1300 |
| 10/24/2024 17:25 | 1 | 49.1300 |
| 10/24/2024 17:25 | 115 | 49.1300 |
| 10/24/2024 17:25 | 303 | 49.1300 |
| 10/24/2024 17:25 | 56 | 49.1300 |
| 10/24/2024 17:25 | 1 | 49.1300 |
| 10/24/2024 17:24 | 156 | 49.1250 |
| 10/24/2024 17:24 | 35 | 49.1200 |
| 10/24/2024 17:24 | 159 | 49.1250 |
| 10/24/2024 17:24 | 98 | 49.1200 |
| 10/24/2024 17:23 | 1 | 49.1300 |
| 10/24/2024 17:23 | 83 | 49.1200 |
| 10/24/2024 17:23 | 404 | 49.1400 |
| 10/24/2024 17:23 | 231 | 49.1300 |
| 10/24/2024 17:23 | 163 | 49.1350 |
| 10/24/2024 17:22 | 35 | 49.1500 |
| 10/24/2024 17:22 | 29 | 49.1500 |
| 10/24/2024 17:22 | 323 | 49.1400 |
| 10/24/2024 17:22 | 35 | 49.1400 |
| 10/24/2024 17:22 | 52 | 49.1400 |
| 10/24/2024 17:22 | 2 | 49.1500 |
| 10/24/2024 17:22 | 2 | 49.1600 |
| 10/24/2024 17:22 | 54 | 49.1600 |
| 10/24/2024 17:22 | 281 | 49.1600 |
| 10/24/2024 17:22 | 221 | 49.1600 |
| 10/24/2024 17:22 | 68 | 49.1600 |
| 10/24/2024 17:22 | 115 | 49.1600 |
| 10/24/2024 17:22 | 47 | 49.1600 |
| 10/24/2024 17:22 | 49 | 49.1600 |
| 10/24/2024 17:22 | 1 | 49.1700 |
| 10/24/2024 17:22 | 70 | 49.1700 |
| 10/24/2024 17:22 | 198 | 49.1700 |
| 10/24/2024 17:22 | 25 | 49.1700 |
| 10/24/2024 17:22 | 112 | 49.1700 |
| 10/24/2024 17:22 | 49 | 49.1700 |
| 10/24/2024 17:22 | 49 | 49.1700 |
| 10/24/2024 17:22 | 359 | 49.1700 |
| 10/24/2024 17:22 | 8 | 49.1700 |
| 10/24/2024 17:22 | 200 | 49.1800 |
| 10/24/2024 17:22 | 4 | 49.1800 |
| 10/24/2024 17:21 | 115 | 49.1800 |
| 10/24/2024 17:21 | 76 | 49.1800 |
| 10/24/2024 17:21 | 47 | 49.1800 |
| 10/24/2024 17:21 | 143 | 49.1800 |
| 10/24/2024 17:21 | 0 | 49.1700 |
| 10/24/2024 17:21 | 208 | 49.1800 |
| 10/24/2024 17:21 | 44 | 49.1800 |
| 10/24/2024 17:21 | 61 | 49.1700 |
| 10/24/2024 17:21 | 113 | 49.1700 |
| 10/24/2024 17:21 | 119 | 49.1600 |
| 10/24/2024 17:21 | 221 | 49.1600 |
| 10/24/2024 17:21 | 44 | 49.1600 |
| 10/24/2024 17:21 | 41 | 49.1500 |
| 10/24/2024 17:21 | 125 | 49.1500 |
| 10/24/2024 17:20 | 6 | 49.1500 |
| 10/24/2024 17:20 | 14 | 49.1500 |
| 10/24/2024 17:20 | 12 | 49.1500 |
| 10/24/2024 17:20 | 27 | 49.1500 |
| 10/24/2024 17:20 | 325 | 49.1300 |
| 10/24/2024 17:20 | 231 | 49.1400 |
| 10/24/2024 17:20 | 49 | 49.1400 |
| 10/24/2024 17:20 | 51 | 49.1400 |
| 10/24/2024 17:20 | 63 | 49.1400 |
| 10/24/2024 17:19 | 175 | 49.11374 |
| 10/24/2024 17:19 | 17 | 49.1200 |
| 10/24/2024 17:19 | 2 | 49.1200 |
| 10/24/2024 17:19 | 15 | 49.1200 |
| 10/24/2024 17:19 | 2 | 49.1200 |
| 10/24/2024 17:19 | 2 | 49.1200 |
| 10/24/2024 17:19 | 3 | 49.1200 |
| 10/24/2024 17:19 | 74 | 49.1200 |
| 10/24/2024 17:19 | 326 | 49.1200 |
| 10/24/2024 17:19 | 115 | 49.1300 |
| 10/24/2024 17:19 | 221 | 49.1300 |
| 10/24/2024 17:19 | 221 | 49.1300 |
| 10/24/2024 17:18 | 169 | 49.1200 |
| 10/24/2024 17:18 | 295 | 49.1200 |
| 10/24/2024 17:18 | 3 | 49.1200 |
| 10/24/2024 17:18 | 221 | 49.1200 |
| 10/24/2024 17:18 | 34 | 49.1200 |
| 10/24/2024 17:18 | 64 | 49.1200 |
| 10/24/2024 17:18 | 115 | 49.1200 |
| 10/24/2024 17:17 | 13 | 49.1100 |
| 10/24/2024 17:17 | 221 | 49.1100 |
| 10/24/2024 17:17 | 51 | 49.1200 |
| 10/24/2024 17:17 | 68 | 49.1100 |
| 10/24/2024 17:17 | 95 | 49.1100 |
| 10/24/2024 17:17 | 8 | 49.1000 |
| 10/24/2024 17:17 | 160 | 49.1000 |
| 10/24/2024 17:17 | 158 | 49.0950 |
| 10/24/2024 17:16 | 92 | 49.0900 |
| 10/24/2024 17:16 | 21 | 49.0800 |
| 10/24/2024 17:16 | 58 | 49.0800 |
| 10/24/2024 17:16 | 50 | 49.0800 |
| 10/24/2024 17:16 | 48 | 49.0800 |
| 10/24/2024 17:16 | 221 | 49.0800 |
| 10/24/2024 17:16 | 88 | 49.0600 |
| 10/24/2024 17:16 | 53 | 49.0700 |
| 10/24/2024 17:16 | 2 | 49.0800 |
| 10/24/2024 17:16 | 34 | 49.0700 |
| 10/24/2024 17:16 | 65 | 49.0700 |
| 10/24/2024 17:16 | 76 | 49.0800 |
| 10/24/2024 17:16 | 134 | 49.0800 |
| 10/24/2024 17:16 | 58 | 49.0800 |
| 10/24/2024 17:16 | 48 | 49.0800 |
| 10/24/2024 17:16 | 53 | 49.0800 |
| 10/24/2024 17:16 | 70 | 49.0700 |
| 10/24/2024 17:16 | 68 | 49.0700 |
| 10/24/2024 17:16 | 2 | 49.0700 |
| 10/24/2024 17:16 | 46 | 49.0700 |
| 10/24/2024 17:16 | 53 | 49.0700 |
| 10/24/2024 17:16 | 138 | 49.0600 |
| 10/24/2024 17:16 | 68 | 49.0600 |
| 10/24/2024 17:16 | 51 | 49.0600 |
| 10/24/2024 17:16 | 18 | 49.0500 |
| 10/24/2024 17:16 | 100 | 49.0500 |
| 10/24/2024 17:16 | 70 | 49.0500 |
| 10/24/2024 17:16 | 221 | 49.0600 |
| 10/24/2024 17:16 | 51 | 49.0600 |
| 10/24/2024 17:16 | 52 | 49.0600 |
| 10/24/2024 17:16 | 73 | 49.0600 |
| 10/24/2024 17:16 | 75 | 49.0600 |
| 10/24/2024 17:16 | 351 | 49.0600 |
| 10/24/2024 17:16 | 115 | 49.0600 |
| 10/24/2024 17:16 | 53 | 49.0700 |
| 10/24/2024 17:16 | 267 | 49.0700 |
| 10/24/2024 17:16 | 73 | 49.0700 |
| 10/24/2024 17:16 | 91 | 49.0700 |
| 10/24/2024 17:16 | 3 | 49.0700 |
| 10/24/2024 17:16 | 115 | 49.0700 |
| 10/24/2024 17:16 | 221 | 49.0700 |
| 10/24/2024 17:15 | 179 | 49.0600 |
| 10/24/2024 17:15 | 3 | 49.0600 |
| 10/24/2024 17:15 | 161 | 49.0700 |
| 10/24/2024 17:15 | 4 | 49.0800 |
| 10/24/2024 17:15 | 58 | 49.0800 |
| 10/24/2024 17:15 | 40 | 49.0800 |
| 10/24/2024 17:15 | 53 | 49.0800 |
| 10/24/2024 17:15 | 221 | 49.0800 |
| 10/24/2024 17:15 | 48 | 49.0800 |
| 10/24/2024 17:15 | 100 | 49.0700 |
| 10/24/2024 17:15 | 60 | 49.0700 |
| 10/24/2024 17:15 | 221 | 49.0700 |
| 10/24/2024 17:15 | 45 | 49.0700 |
| 10/24/2024 17:15 | 115 | 49.0700 |
| 10/24/2024 17:15 | 68 | 49.0900 |
| 10/24/2024 17:15 | 49 | 49.0900 |
| 10/24/2024 17:15 | 47 | 49.0900 |
| 10/24/2024 17:15 | 67 | 49.0800 |
| 10/24/2024 17:15 | 116 | 49.0800 |
| 10/24/2024 17:15 | 39 | 49.0800 |
| 10/24/2024 17:15 | 77 | 49.0800 |
| 10/24/2024 17:15 | 72 | 49.0700 |
| 10/24/2024 17:15 | 97 | 49.0600 |
| 10/24/2024 17:15 | 287 | 49.0600 |
| 10/24/2024 17:15 | 153 | 49.0600 |
| 10/24/2024 17:15 | 2 | 49.0800 |
| 10/24/2024 17:14 | 2 | 49.0800 |
| 10/24/2024 17:14 | 178 | 49.0600 |
| 10/24/2024 17:14 | 157 | 49.0650 |
| 10/24/2024 17:14 | 90 | 49.0700 |
| 10/24/2024 17:14 | 221 | 49.0700 |
| 10/24/2024 17:14 | 221 | 49.0700 |
| 10/24/2024 17:14 | 44 | 49.0700 |
| 10/24/2024 17:14 | 131 | 49.0700 |
| 10/24/2024 17:14 | 124 | 49.0600 |
| 10/24/2024 17:14 | 205 | 49.0800 |
| 10/24/2024 17:14 | 45 | 49.0800 |
| 10/24/2024 17:14 | 49 | 49.0800 |
| 10/24/2024 17:14 | 221 | 49.0800 |
| 10/24/2024 17:14 | 221 | 49.0700 |
| 10/24/2024 17:14 | 50 | 49.0700 |
| 10/24/2024 17:14 | 51 | 49.0700 |
| 10/24/2024 17:14 | 35 | 49.0700 |
| 10/24/2024 17:13 | 177 | 49.0500 |
| 10/24/2024 17:13 | 130 | 49.0700 |
| 10/24/2024 17:13 | 332 | 49.0700 |
| 10/24/2024 17:13 | 1 | 49.0700 |
| 10/24/2024 17:13 | 14 | 49.0700 |
| 10/24/2024 17:13 | 4 | 49.0800 |
| 10/24/2024 17:13 | 287 | 49.0900 |
| 10/24/2024 17:13 | 90 | 49.0900 |
| 10/24/2024 17:12 | 48 | 49.1000 |
| 10/24/2024 17:12 | 67 | 49.1000 |
| 10/24/2024 17:12 | 36 | 49.1100 |
| 10/24/2024 17:12 | 221 | 49.1100 |
| 10/24/2024 17:12 | 52 | 49.1100 |
| 10/24/2024 17:12 | 63 | 49.0900 |
| 10/24/2024 17:12 | 17 | 49.1000 |
| 10/24/2024 17:12 | 90 | 49.1100 |
| 10/24/2024 17:12 | 68 | 49.1100 |
| 10/24/2024 17:12 | 221 | 49.1100 |
| 10/24/2024 17:12 | 64 | 49.1100 |
| 10/24/2024 17:12 | 135 | 49.1100 |
| 10/24/2024 17:12 | 473 | 49.1100 |
| 10/24/2024 17:12 | 144 | 49.1100 |
| 10/24/2024 17:12 | 399 | 49.1100 |
| 10/24/2024 17:12 | 129 | 49.1100 |
| 10/24/2024 17:12 | 310 | 49.1000 |
| 10/24/2024 17:12 | 289 | 49.1000 |
| 10/24/2024 17:12 | 49 | 49.1000 |
| 10/24/2024 17:12 | 52 | 49.1000 |
| 10/24/2024 17:12 | 221 | 49.1000 |
| 10/24/2024 17:12 | 49 | 49.0900 |
| 10/24/2024 17:12 | 111 | 49.0900 |
| 10/24/2024 17:11 | 65 | 49.0900 |
| 10/24/2024 17:11 | 18 | 49.0900 |
| 10/24/2024 17:11 | 83 | 49.0900 |
| 10/24/2024 17:11 | 19 | 49.0900 |
| 10/24/2024 17:11 | 354 | 49.0900 |
| 10/24/2024 17:11 | 95 | 49.0900 |
| 10/24/2024 17:11 | 72 | 49.1000 |
| 10/24/2024 17:11 | 73 | 49.1100 |
| 10/24/2024 17:11 | 51 | 49.1100 |
| 10/24/2024 17:11 | 221 | 49.1100 |
| 10/24/2024 17:11 | 51 | 49.1100 |
| 10/24/2024 17:10 | 224 | 49.0900 |
| 10/24/2024 17:10 | 43 | 49.1200 |
| 10/24/2024 17:10 | 63 | 49.1200 |
| 10/24/2024 17:10 | 108 | 49.1100 |
| 10/24/2024 17:10 | 121 | 49.1300 |
| 10/24/2024 17:10 | 15 | 49.1300 |
| 10/24/2024 17:10 | 156 | 49.1300 |
| 10/24/2024 17:10 | 158 | 49.1400 |
| 10/24/2024 17:10 | 100 | 49.1300 |
| 10/24/2024 17:10 | 100 | 49.1300 |
| 10/24/2024 17:10 | 80 | 49.1400 |
| 10/24/2024 17:10 | 3 | 49.1500 |
| 10/24/2024 17:10 | 66 | 49.1500 |
| 10/24/2024 17:10 | 180 | 49.1500 |
| 10/24/2024 17:10 | 49 | 49.1500 |
| 10/24/2024 17:09 | 274 | 49.1600 |
| 10/24/2024 17:09 | 784 | 49.1800 |
| 10/24/2024 17:09 | 45 | 49.1800 |
| 10/24/2024 17:09 | 52 | 49.1800 |
| 10/24/2024 17:09 | 12 | 49.1800 |
| 10/24/2024 17:09 | 221 | 49.1800 |
| 10/24/2024 17:09 | 44 | 49.1900 |
| 10/24/2024 17:09 | 47 | 49.1900 |
| 10/24/2024 17:09 | 53 | 49.1900 |
| 10/24/2024 17:09 | 5 | 49.1900 |
| 10/24/2024 17:09 | 221 | 49.1900 |
| 10/24/2024 17:09 | 45 | 49.1900 |
| 10/24/2024 17:09 | 4 | 49.1800 |
| 10/24/2024 17:09 | 68 | 49.1800 |
| 10/24/2024 17:09 | 80 | 49.1800 |
| 10/24/2024 17:09 | 44 | 49.1800 |
| 10/24/2024 17:09 | 130 | 49.1800 |
| 10/24/2024 17:09 | 174 | 49.1800 |
| 10/24/2024 17:09 | 47 | 49.1800 |
| 10/24/2024 17:09 | 52 | 49.1900 |
| 10/24/2024 17:09 | 221 | 49.1900 |
| 10/24/2024 17:09 | 74 | 49.1900 |
| 10/24/2024 17:09 | 24 | 49.1900 |
| 10/24/2024 17:09 | 115 | 49.1900 |
| 10/24/2024 17:09 | 52 | 49.1900 |
| 10/24/2024 17:09 | 51 | 49.1900 |
| 10/24/2024 17:09 | 17 | 49.2000 |
| 10/24/2024 17:09 | 17 | 49.2000 |
| 10/24/2024 17:09 | 420 | 49.2000 |
| 10/24/2024 17:09 | 115 | 49.2000 |
| 10/24/2024 17:09 | 42 | 49.2000 |
| 10/24/2024 17:09 | 4 | 49.2100 |
| 10/24/2024 17:09 | 471 | 49.2100 |
| 10/24/2024 17:09 | 76 | 49.2100 |
| 10/24/2024 17:09 | 47 | 49.2100 |
| 10/24/2024 17:09 | 12 | 49.2100 |
| 10/24/2024 17:09 | 1 | 49.2100 |
| 10/24/2024 17:09 | 4 | 49.2100 |
| 10/24/2024 17:08 | 10 | 49.2100 |
| 10/24/2024 17:08 | 70 | 49.2100 |
| 10/24/2024 17:08 | 296 | 49.2100 |
| 10/24/2024 17:08 | 43 | 49.2200 |
| 10/24/2024 17:08 | 91 | 49.2200 |
| 10/24/2024 17:08 | 69 | 49.2100 |
| 10/24/2024 17:08 | 1 | 49.2200 |
| 10/24/2024 17:08 | 100 | 49.2100 |
| 10/24/2024 17:08 | 63 | 49.2100 |
| 10/24/2024 17:08 | 5 | 49.1900 |
| 10/24/2024 17:07 | 100 | 49.1744 |
| 10/24/2024 17:06 | 74 | 49.1800 |
| 10/24/2024 17:06 | 48 | 49.1800 |
| 10/24/2024 17:06 | 221 | 49.1800 |
| 10/24/2024 17:06 | 63 | 49.1600 |
| 10/24/2024 17:06 | 153 | 49.1500 |
| 10/24/2024 17:06 | 76 | 49.1600 |
| 10/24/2024 17:06 | 47 | 49.1600 |
| 10/24/2024 17:06 | 46 | 49.1600 |
| 10/24/2024 17:06 | 72 | 49.1600 |
| 10/24/2024 17:06 | 221 | 49.1600 |
| 10/24/2024 17:06 | 153 | 49.1600 |
| 10/24/2024 17:06 | 411 | 49.1500 |
| 10/24/2024 17:06 | 66 | 49.1500 |
| 10/24/2024 17:06 | 221 | 49.1500 |
| 10/24/2024 17:06 | 83 | 49.1500 |
| 10/24/2024 17:06 | 65 | 49.1700 |
| 10/24/2024 17:06 | 11 | 49.1800 |
| 10/24/2024 17:06 | 11 | 49.1800 |
| 10/24/2024 17:06 | 9 | 49.1800 |
| 10/24/2024 17:06 | 100 | 49.1800 |
| 10/24/2024 17:06 | 182 | 49.1800 |
| 10/24/2024 17:06 | 69 | 49.1700 |
| 10/24/2024 17:06 | 82 | 49.1700 |
| 10/24/2024 17:06 | 88 | 49.1700 |
| 10/24/2024 17:06 | 10 | 49.1700 |
| 10/24/2024 17:06 | 80 | 49.1700 |
| 10/24/2024 17:06 | 76 | 49.1600 |
| 10/24/2024 17:06 | 140 | 49.1600 |
| 10/24/2024 17:06 | 10 | 49.1400 |
| 10/24/2024 17:06 | 114 | 49.1400 |
| 10/24/2024 17:06 | 155 | 49.1500 |
| 10/24/2024 17:06 | 52 | 49.1500 |
| 10/24/2024 17:06 | 16 | 49.1500 |
| 10/24/2024 17:06 | 53 | 49.1500 |
| 10/24/2024 17:06 | 44 | 49.1500 |
| 10/24/2024 17:06 | 119 | 49.1500 |
| 10/24/2024 17:06 | 72 | 49.1500 |
| 10/24/2024 17:06 | 96 | 49.1500 |
| 10/24/2024 17:06 | 66 | 49.1400 |
| 10/24/2024 17:06 | 100 | 49.1400 |
| 10/24/2024 17:06 | 75 | 49.1400 |
| 10/24/2024 17:06 | 63 | 49.1300 |
| 10/24/2024 17:06 | 351 | 49.1300 |
| 10/24/2024 17:06 | 32 | 49.1300 |
| 10/24/2024 17:06 | 115 | 49.1300 |
| 10/24/2024 17:06 | 118 | 49.1300 |
| 10/24/2024 17:06 | 40 | 49.1300 |
| 10/24/2024 17:06 | 327 | 49.1300 |
| 10/24/2024 17:06 | 221 | 49.1300 |
| 10/24/2024 17:06 | 21 | 49.1500 |
| 10/24/2024 17:05 | 136 | 49.1500 |
| 10/24/2024 17:04 | 237 | 49.1350 |
| 10/24/2024 17:04 | 167 | 49.1350 |
| 10/24/2024 17:04 | 69 | 49.1300 |
| 10/24/2024 17:03 | 90 | 49.1400 |
| 10/24/2024 17:03 | 43 | 49.1400 |
| 10/24/2024 17:03 | 64 | 49.1400 |
| 10/24/2024 17:03 | 74 | 49.1400 |
| 10/24/2024 17:03 | 9 | 49.1400 |
| 10/24/2024 17:03 | 100 | 49.1400 |
| 10/24/2024 17:03 | 39 | 49.1500 |
| 10/24/2024 17:03 | 227 | 49.1500 |
| 10/24/2024 17:03 | 117 | 49.1400 |
| 10/24/2024 17:03 | 140 | 49.1200 |
| 10/24/2024 17:03 | 63 | 49.1200 |
| 10/24/2024 17:03 | 52 | 49.1100 |
| 10/24/2024 17:03 | 47 | 49.1100 |
| 10/24/2024 17:03 | 53 | 49.1100 |
| 10/24/2024 17:03 | 63 | 49.1100 |
| 10/24/2024 17:03 | 221 | 49.1100 |
| 10/24/2024 17:03 | 113 | 49.1200 |
| 10/24/2024 17:03 | 55 | 49.1200 |
| 10/24/2024 17:03 | 47 | 49.1200 |
| 10/24/2024 17:03 | 51 | 49.1200 |
| 10/24/2024 17:03 | 221 | 49.1200 |
| 10/24/2024 17:03 | 35 | 49.1044 |
| 10/24/2024 17:02 | 132 | 49.1000 |
| 10/24/2024 17:02 | 50 | 49.1000 |
| 10/24/2024 17:02 | 51 | 49.1000 |
| 10/24/2024 17:02 | 399 | 49.1000 |
| 10/24/2024 17:02 | 15 | 49.1100 |
| 10/24/2024 17:02 | 81 | 49.1100 |
| 10/24/2024 17:02 | 115 | 49.1200 |
| 10/24/2024 17:02 | 301 | 49.1200 |
| 10/24/2024 17:02 | 3 | 49.1200 |
| 10/24/2024 17:02 | 3 | 49.1400 |
| 10/24/2024 17:02 | 166 | 49.1300 |
| 10/24/2024 17:01 | 163 | 49.1300 |
| 10/24/2024 17:01 | 56 | 49.1300 |
| 10/24/2024 17:01 | 3 | 49.1300 |
| 10/24/2024 17:01 | 221 | 49.1300 |
| 10/24/2024 17:01 | 78 | 49.1300 |
| 10/24/2024 17:01 | 221 | 49.1200 |
| 10/24/2024 17:01 | 49 | 49.1200 |
| 10/24/2024 17:01 | 313 | 49.1100 |
| 10/24/2024 17:01 | 2 | 49.1100 |
| 10/24/2024 17:01 | 2 | 49.1100 |
| 10/24/2024 17:01 | 1 | 49.1100 |
| 10/24/2024 17:00 | 168 | 49.1100 |
| 10/24/2024 17:00 | 115 | 49.1100 |
| 10/24/2024 17:00 | 45 | 49.1100 |
| 10/24/2024 17:00 | 80 | 49.1100 |
| 10/24/2024 17:00 | 68 | 49.1100 |
| 10/24/2024 17:00 | 242 | 49.1100 |
| 10/24/2024 17:00 | 140 | 49.1122 |
| 10/24/2024 16:59 | 305 | 49.1100 |
| 10/24/2024 16:59 | 48 | 49.1100 |
| 10/24/2024 16:59 | 64 | 49.1100 |
| 10/24/2024 16:59 | 67 | 49.1100 |
| 10/24/2024 16:59 | 63 | 49.1100 |
| 10/24/2024 16:59 | 47 | 49.1100 |
| 10/24/2024 16:59 | 91 | 49.1100 |
| 10/24/2024 16:59 | 10 | 49.1000 |
| 10/24/2024 16:59 | 35 | 49.1000 |
| 10/24/2024 16:59 | 11 | 49.1000 |
| 10/24/2024 16:59 | 5 | 49.1000 |
| 10/24/2024 16:59 | 5 | 49.1000 |
| 10/24/2024 16:59 | 9 | 49.1000 |
| 10/24/2024 16:59 | 257 | 49.1000 |
| 10/24/2024 16:59 | 58 | 49.1000 |
| 10/24/2024 16:58 | 349 | 49.1100 |
| 10/24/2024 16:58 | 155 | 49.1100 |
| 10/24/2024 16:58 | 307 | 49.1200 |
| 10/24/2024 16:58 | 115 | 49.1200 |
| 10/24/2024 16:58 | 157 | 49.1250 |
| 10/24/2024 16:58 | 52 | 49.1300 |
| 10/24/2024 16:58 | 82 | 49.1300 |
| 10/24/2024 16:58 | 64 | 49.1200 |
| 10/24/2024 16:58 | 174 | 49.1200 |
| 10/24/2024 16:58 | 45 | 49.1100 |
| 10/24/2024 16:58 | 204 | 49.1100 |
| 10/24/2024 16:58 | 169 | 49.1100 |
| 10/24/2024 16:58 | 130 | 49.1100 |
| 10/24/2024 16:57 | 0 | 49.1100 |
| 10/24/2024 16:57 | 494 | 49.0900 |
| 10/24/2024 16:57 | 163 | 49.1000 |
| 10/24/2024 16:57 | 82 | 49.0900 |
| 10/24/2024 16:57 | 8 | 49.0900 |
| 10/24/2024 16:57 | 70 | 49.0900 |
| 10/24/2024 16:57 | 86 | 49.0900 |
| 10/24/2024 16:57 | 132 | 49.1000 |
| 10/24/2024 16:57 | 45 | 49.1000 |
| 10/24/2024 16:57 | 270 | 49.1000 |
| 10/24/2024 16:57 | 45 | 49.0900 |
| 10/24/2024 16:57 | 51 | 49.0900 |
| 10/24/2024 16:57 | 47 | 49.0900 |
| 10/24/2024 16:57 | 67 | 49.0900 |
| 10/24/2024 16:56 | 2 | 49.0900 |
| 10/24/2024 16:56 | 63 | 49.0800 |
| 10/24/2024 16:56 | 10 | 49.0800 |
| 10/24/2024 16:56 | 71 | 49.0900 |
| 10/24/2024 16:56 | 166 | 49.0900 |
| 10/24/2024 16:56 | 349 | 49.0900 |
| 10/24/2024 16:56 | 119 | 49.0900 |
| 10/24/2024 16:56 | 71 | 49.0900 |
| 10/24/2024 16:56 | 72 | 49.1000 |
| 10/24/2024 16:56 | 157 | 49.1000 |
| 10/24/2024 16:56 | 155 | 49.09372 |
| 10/24/2024 16:55 | 67 | 49.0900 |
| 10/24/2024 16:55 | 4 | 49.1000 |
| 10/24/2024 16:55 | 52 | 49.1000 |
| 10/24/2024 16:55 | 132 | 49.1000 |
| 10/24/2024 16:55 | 1 | 49.0900 |
| 10/24/2024 16:55 | 332 | 49.0900 |
| 10/24/2024 16:54 | 46 | 49.1000 |
| 10/24/2024 16:54 | 27 | 49.0900 |
| 10/24/2024 16:54 | 44 | 49.1000 |
| 10/24/2024 16:54 | 45 | 49.1000 |
| 10/24/2024 16:54 | 27 | 49.1100 |
| 10/24/2024 16:54 | 100 | 49.1100 |
| 10/24/2024 16:54 | 45 | 49.1100 |
| 10/24/2024 16:54 | 1 | 49.1300 |
| 10/24/2024 16:54 | 177 | 49.1200 |
| 10/24/2024 16:54 | 63 | 49.1200 |
| 10/24/2024 16:54 | 146 | 49.1200 |
| 10/24/2024 16:54 | 44 | 49.1200 |
| 10/24/2024 16:54 | 48 | 49.1200 |
| 10/24/2024 16:54 | 90 | 49.1100 |
| 10/24/2024 16:54 | 50 | 49.1100 |
| 10/24/2024 16:54 | 49 | 49.1100 |
| 10/24/2024 16:54 | 174 | 49.1100 |
| 10/24/2024 16:54 | 48 | 49.1000 |
| 10/24/2024 16:54 | 45 | 49.1000 |
| 10/24/2024 16:54 | 47 | 49.1000 |
| 10/24/2024 16:54 | 45 | 49.1000 |
| 10/24/2024 16:54 | 179 | 49.1000 |
| 10/24/2024 16:54 | 2 | 49.0900 |
| 10/24/2024 16:54 | 126 | 49.0900 |
| 10/24/2024 16:54 | 1 | 49.0900 |
| 10/24/2024 16:54 | 106 | 49.0900 |
| 10/24/2024 16:53 | 164 | 49.1000 |
| 10/24/2024 16:53 | 124 | 49.1100 |
| 10/24/2024 16:53 | 87 | 49.1100 |
| 10/24/2024 16:53 | 253 | 49.1100 |
| 10/24/2024 16:53 | 21 | 49.1100 |
| 10/24/2024 16:53 | 21 | 49.1100 |
| 10/24/2024 16:53 | 105 | 49.1100 |
| 10/24/2024 16:53 | 65 | 49.1100 |
| 10/24/2024 16:53 | 39 | 49.1200 |
| 10/24/2024 16:53 | 169 | 49.1200 |
| 10/24/2024 16:53 | 163 | 49.1100 |
| 10/24/2024 16:53 | 106 | 49.1100 |
| 10/24/2024 16:53 | 4 | 49.1200 |
| 10/24/2024 16:53 | 77 | 49.1300 |
| 10/24/2024 16:53 | 182 | 49.1300 |
| 10/24/2024 16:53 | 58 | 49.1300 |
| 10/24/2024 16:53 | 47 | 49.1300 |
| 10/24/2024 16:53 | 4 | 49.1300 |
| 10/24/2024 16:53 | 106 | 49.1300 |
| 10/24/2024 16:53 | 45 | 49.1300 |
| 10/24/2024 16:53 | 48 | 49.1300 |
| 10/24/2024 16:53 | 64 | 49.1300 |
| 10/24/2024 16:53 | 90 | 49.1300 |
| 10/24/2024 16:53 | 188 | 49.1400 |
| 10/24/2024 16:53 | 111 | 49.1400 |
| 10/24/2024 16:53 | 66 | 49.1400 |
| 10/24/2024 16:53 | 233 | 49.1400 |
| 10/24/2024 16:53 | 135 | 49.1400 |
| 10/24/2024 16:53 | 114 | 49.1400 |
| 10/24/2024 16:53 | 49 | 49.1400 |
| 10/24/2024 16:53 | 47 | 49.1400 |
| 10/24/2024 16:53 | 90 | 49.1300 |
| 10/24/2024 16:52 | 596 | 49.1400 |
| 10/24/2024 16:52 | 320 | 49.1600 |
| 10/24/2024 16:52 | 50 | 49.17558 |
| 10/24/2024 16:52 | 100 | 49.1700 |
| 10/24/2024 16:52 | 50 | 49.1700 |
| 10/24/2024 16:52 | 50 | 49.1700 |
| 10/24/2024 16:52 | 109 | 49.1700 |
| 10/24/2024 16:52 | 45 | 49.1700 |
| 10/24/2024 16:52 | 58 | 49.1700 |
| 10/24/2024 16:52 | 52 | 49.1700 |
| 10/24/2024 16:52 | 177 | 49.1700 |
| 10/24/2024 16:52 | 76 | 49.1700 |
| 10/24/2024 16:52 | 76 | 49.1600 |
| 10/24/2024 16:52 | 305 | 49.1600 |
| 10/24/2024 16:52 | 67 | 49.1600 |
| 10/24/2024 16:52 | 129 | 49.1700 |
| 10/24/2024 16:52 | 115 | 49.1700 |
| 10/24/2024 16:52 | 101 | 49.1700 |
| 10/24/2024 16:51 | 177 | 49.1800 |
| 10/24/2024 16:51 | 32 | 49.1744 |
| 10/24/2024 16:51 | 151 | 49.1700 |
| 10/24/2024 16:51 | 20 | 49.1700 |
| 10/24/2024 16:51 | 199 | 49.1700 |
| 10/24/2024 16:51 | 62 | 49.1700 |
| 10/24/2024 16:51 | 48 | 49.1700 |
| 10/24/2024 16:51 | 49 | 49.1700 |
| 10/24/2024 16:51 | 60 | 49.1700 |
| 10/24/2024 16:51 | 35 | 49.1600 |
| 10/24/2024 16:51 | 177 | 49.1600 |
| 10/24/2024 16:51 | 47 | 49.1600 |
| 10/24/2024 16:51 | 176 | 49.1600 |
| 10/24/2024 16:51 | 41 | 49.1500 |
| 10/24/2024 16:51 | 25 | 49.1500 |
| 10/24/2024 16:50 | 161 | 49.1500 |
| 10/24/2024 16:50 | 156 | 49.1450 |
| 10/24/2024 16:50 | 48 | 49.1500 |
| 10/24/2024 16:50 | 177 | 49.1500 |
| 10/24/2024 16:50 | 91 | 49.1500 |
| 10/24/2024 16:50 | 210 | 49.1500 |
| 10/24/2024 16:50 | 8 | 49.1500 |
| 10/24/2024 16:50 | 161 | 49.1500 |
| 10/24/2024 16:50 | 4 | 49.1500 |
| 10/24/2024 16:50 | 63 | 49.1500 |
| 10/24/2024 16:50 | 98 | 49.1500 |
| 10/24/2024 16:50 | 53 | 49.1600 |
| 10/24/2024 16:50 | 45 | 49.1600 |
| 10/24/2024 16:50 | 177 | 49.1600 |
| 10/24/2024 16:50 | 55 | 49.1500 |
| 10/24/2024 16:50 | 18 | 49.1500 |
| 10/24/2024 16:50 | 131 | 49.16118 |
| 10/24/2024 16:50 | 177 | 49.1400 |
| 10/24/2024 16:50 | 350 | 49.1400 |
| 10/24/2024 16:50 | 134 | 49.1400 |
| 10/24/2024 16:50 | 321 | 49.1400 |
| 10/24/2024 16:50 | 56 | 49.1400 |
| 10/24/2024 16:50 | 45 | 49.1400 |
| 10/24/2024 16:50 | 147 | 49.1500 |
| 10/24/2024 16:50 | 205 | 49.1500 |
| 10/24/2024 16:50 | 60 | 49.1500 |
| 10/24/2024 16:49 | 159 | 49.1600 |
| 10/24/2024 16:48 | 128 | 49.1600 |
| 10/24/2024 16:48 | 177 | 49.1600 |
| 10/24/2024 16:48 | 51 | 49.1600 |
| 10/24/2024 16:48 | 63 | 49.1600 |
| 10/24/2024 16:48 | 248 | 49.1500 |
| 10/24/2024 16:47 | 185 | 49.1500 |
| 10/24/2024 16:47 | 400 | 49.1500 |
| 10/24/2024 16:47 | 304 | 49.1500 |
| 10/24/2024 16:47 | 7 | 49.14499 |
| 10/24/2024 16:46 | 166 | 49.1500 |
| 10/24/2024 16:46 | 1 | 49.1600 |
| 10/24/2024 16:46 | 56 | 49.1400 |
| 10/24/2024 16:46 | 67 | 49.1500 |
| 10/24/2024 16:46 | 77 | 49.1500 |
| 10/24/2024 16:46 | 67 | 49.1500 |
| 10/24/2024 16:46 | 7 | 49.1500 |
| 10/24/2024 16:46 | 59 | 49.1500 |
| 10/24/2024 16:46 | 45 | 49.1500 |
| 10/24/2024 16:46 | 47 | 49.1500 |
| 10/24/2024 16:46 | 177 | 49.1400 |
| 10/24/2024 16:46 | 45 | 49.1400 |
| 10/24/2024 16:46 | 45 | 49.1400 |
| 10/24/2024 16:45 | 53 | 49.1400 |
| 10/24/2024 16:45 | 70 | 49.1400 |
| 10/24/2024 16:45 | 177 | 49.1400 |
| 10/24/2024 16:45 | 130 | 49.1400 |
| 10/24/2024 16:45 | 400 | 49.1400 |
| 10/24/2024 16:45 | 358 | 49.1500 |
| 10/24/2024 16:45 | 122 | 49.1500 |
| 10/24/2024 16:45 | 161 | 49.1600 |
| 10/24/2024 16:45 | 45 | 49.1600 |
| 10/24/2024 16:45 | 53 | 49.1600 |
| 10/24/2024 16:45 | 63 | 49.1600 |
| 10/24/2024 16:45 | 87 | 49.1600 |
| 10/24/2024 16:45 | 87 | 49.1600 |
| 10/24/2024 16:45 | 152 | 49.1700 |
| 10/24/2024 16:45 | 51 | 49.1700 |
| 10/24/2024 16:45 | 50 | 49.1700 |
| 10/24/2024 16:44 | 46 | 49.1700 |
| 10/24/2024 16:44 | 52 | 49.1700 |
| 10/24/2024 16:44 | 100 | 49.1800 |
| 10/24/2024 16:44 | 51 | 49.1800 |
| 10/24/2024 16:44 | 177 | 49.1800 |
| 10/24/2024 16:44 | 63 | 49.1800 |
| 10/24/2024 16:44 | 67 | 49.1700 |
| 10/24/2024 16:43 | 10 | 49.1400 |
| 10/24/2024 16:43 | 48 | 49.1400 |
| 10/24/2024 16:43 | 195 | 49.1400 |
| 10/24/2024 16:43 | 39 | 49.1400 |
| 10/24/2024 16:43 | 52 | 49.1400 |
| 10/24/2024 16:43 | 51 | 49.1400 |
| 10/24/2024 16:43 | 152 | 49.1300 |
| 10/24/2024 16:43 | 45 | 49.1300 |
| 10/24/2024 16:43 | 68 | 49.1300 |
| 10/24/2024 16:43 | 44 | 49.1300 |
| 10/24/2024 16:43 | 61 | 49.1300 |
| 10/24/2024 16:43 | 108 | 49.1300 |
| 10/24/2024 16:43 | 305 | 49.1300 |
| 10/24/2024 16:43 | 0 | 49.1300 |
| 10/24/2024 16:43 | 44 | 49.1400 |
| 10/24/2024 16:43 | 50 | 49.1400 |
| 10/24/2024 16:42 | 1 | 49.1500 |
| 10/24/2024 16:41 | 44 | 49.1500 |
| 10/24/2024 16:41 | 257 | 49.1300 |
| 10/24/2024 16:41 | 266 | 49.1300 |
| 10/24/2024 16:41 | 274 | 49.1400 |
| 10/24/2024 16:41 | 80 | 49.1400 |
| 10/24/2024 16:40 | 115 | 49.1500 |
| 10/24/2024 16:40 | 211 | 49.1500 |
| 10/24/2024 16:40 | 102 | 49.1500 |
| 10/24/2024 16:40 | 142 | 49.1500 |
| 10/24/2024 16:40 | 3 | 49.1500 |
| 10/24/2024 16:39 | 7 | 49.1400 |
| 10/24/2024 16:39 | 88 | 49.1500 |
| 10/24/2024 16:39 | 47 | 49.1500 |
| 10/24/2024 16:39 | 73 | 49.1500 |
| 10/24/2024 16:39 | 45 | 49.1500 |
| 10/24/2024 16:39 | 12 | 49.1500 |
| 10/24/2024 16:39 | 48 | 49.1500 |
| 10/24/2024 16:39 | 115 | 49.1500 |
| 10/24/2024 16:39 | 256 | 49.1600 |
| 10/24/2024 16:39 | 127 | 49.1700 |
| 10/24/2024 16:39 | 8 | 49.1700 |
| 10/24/2024 16:39 | 46 | 49.1700 |
| 10/24/2024 16:39 | 58 | 49.1700 |
| 10/24/2024 16:39 | 110 | 49.1700 |
| 10/24/2024 16:39 | 52 | 49.1700 |
| 10/24/2024 16:39 | 29 | 49.1700 |
| 10/24/2024 16:39 | 62 | 49.1600 |
| 10/24/2024 16:39 | 108 | 49.1600 |
| 10/24/2024 16:39 | 47 | 49.1600 |
| 10/24/2024 16:39 | 36 | 49.1600 |
| 10/24/2024 16:39 | 159 | 49.1600 |
| 10/24/2024 16:39 | 171 | 49.1500 |
| 10/24/2024 16:39 | 52 | 49.1500 |
| 10/24/2024 16:39 | 76 | 49.1500 |
| 10/24/2024 16:39 | 30 | 49.1400 |
| 10/24/2024 16:39 | 15 | 49.1400 |
| 10/24/2024 16:39 | 53 | 49.1400 |
| 10/24/2024 16:39 | 236 | 49.1400 |
| 10/24/2024 16:39 | 60 | 49.1400 |
| 10/24/2024 16:39 | 67 | 49.1400 |
| 10/24/2024 16:39 | 45 | 49.1300 |
| 10/24/2024 16:39 | 56 | 49.1300 |
| 10/24/2024 16:39 | 17 | 49.1300 |
| 10/24/2024 16:39 | 51 | 49.1300 |
| 10/24/2024 16:39 | 45 | 49.1300 |
| 10/24/2024 16:39 | 20 | 49.1200 |
| 10/24/2024 16:39 | 1 | 49.1300 |
| 10/24/2024 16:39 | 140 | 49.1300 |
| 10/24/2024 16:39 | 236 | 49.1300 |
| 10/24/2024 16:39 | 203 | 49.1300 |
| 10/24/2024 16:39 | 45 | 49.1300 |
| 10/24/2024 16:39 | 125 | 49.1300 |
| 10/24/2024 16:39 | 73 | 49.1300 |
| 10/24/2024 16:38 | 25 | 49.1400 |
| 10/24/2024 16:38 | 40 | 49.1400 |
| 10/24/2024 16:38 | 27 | 49.1500 |
| 10/24/2024 16:38 | 27 | 49.1500 |
| 10/24/2024 16:38 | 52 | 49.1400 |
| 10/24/2024 16:38 | 214 | 49.1400 |
| 10/24/2024 16:38 | 204 | 49.1300 |
| 10/24/2024 16:38 | 10 | 49.1300 |
| 10/24/2024 16:38 | 109 | 49.1300 |
| 10/24/2024 16:38 | 236 | 49.1400 |
| 10/24/2024 16:38 | 145 | 49.1400 |
| 10/24/2024 16:38 | 11 | 49.1700 |
| 10/24/2024 16:38 | 58 | 49.1700 |
| 10/24/2024 16:38 | 236 | 49.1700 |
| 10/24/2024 16:38 | 42 | 49.1700 |
| 10/24/2024 16:38 | 58 | 49.1700 |
| 10/24/2024 16:38 | 236 | 49.1800 |
| 10/24/2024 16:38 | 25 | 49.1800 |
| 10/24/2024 16:38 | 82 | 49.1800 |
| 10/24/2024 16:38 | 297 | 49.1800 |
| 10/24/2024 16:38 | 49 | 49.1800 |
| 10/24/2024 16:38 | 1 | 49.1800 |
| 10/24/2024 16:38 | 1 | 49.1800 |
| 10/24/2024 16:38 | 122 | 49.1800 |
| 10/24/2024 16:38 | 1 | 49.1800 |
| 10/24/2024 16:37 | 143 | 49.1800 |
| 10/24/2024 16:37 | 65 | 49.1800 |
| 10/24/2024 16:37 | 236 | 49.1800 |
| 10/24/2024 16:37 | 48 | 49.1800 |
| 10/24/2024 16:37 | 44 | 49.1800 |
| 10/24/2024 16:37 | 154 | 49.1700 |
| 10/24/2024 16:37 | 3 | 49.1700 |
| 10/24/2024 16:37 | 24 | 49.1700 |
| 10/24/2024 16:37 | 127 | 49.1700 |
| 10/24/2024 16:37 | 8 | 49.1800 |
| 10/24/2024 16:36 | 5 | 49.2100 |
| 10/24/2024 16:36 | 172 | 49.2100 |
| 10/24/2024 16:36 | 75 | 49.1900 |
| 10/24/2024 16:36 | 92 | 49.1900 |
| 10/24/2024 16:36 | 64 | 49.1900 |
| 10/24/2024 16:36 | 148 | 49.2000 |
| 10/24/2024 16:36 | 236 | 49.2000 |
| 10/24/2024 16:36 | 147 | 49.2100 |
| 10/24/2024 16:35 | 35 | 49.2100 |
| 10/24/2024 16:35 | 70 | 49.2200 |
| 10/24/2024 16:35 | 333 | 49.2000 |
| 10/24/2024 16:35 | 47 | 49.2000 |
| 10/24/2024 16:35 | 12 | 49.2000 |
| 10/24/2024 16:35 | 169 | 49.2000 |