Reckitt Benck Gr Rg
RKT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:25
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
56.6400
-0.26 ( -0.46% )
55.0000
350
58.4000
500
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 4 56.8400
10/03/2025 17:29 81 56.8300
10/03/2025 17:29 8 56.8300
10/03/2025 17:29 131 56.8400
10/03/2025 17:29 573 56.8300
10/03/2025 17:29 100 56.8400
10/03/2025 17:29 179 56.8400
10/03/2025 17:29 235 56.8400
10/03/2025 17:29 5 56.8400
10/03/2025 17:29 55 56.8400
10/03/2025 17:29 82 56.8400
10/03/2025 17:29 100 56.8400
10/03/2025 17:29 214 56.8400
10/03/2025 17:29 176 56.8400
10/03/2025 17:29 240 56.8400
10/03/2025 17:29 73 56.8400
10/03/2025 17:28 177 56.8400
10/03/2025 17:28 76 56.8400
10/03/2025 17:28 72 56.8400
10/03/2025 17:28 171 56.8400
10/03/2025 17:28 17 56.8200
10/03/2025 17:28 61 56.8200
10/03/2025 17:28 33 56.8200
10/03/2025 17:28 85 56.8300
10/03/2025 17:28 240 56.8400
10/03/2025 17:28 164 56.8400
10/03/2025 17:28 80 56.8400
10/03/2025 17:28 68 56.8400
10/03/2025 17:28 164 56.8400
10/03/2025 17:28 30 56.8400
10/03/2025 17:28 240 56.8400
10/03/2025 17:28 50 56.8400
10/03/2025 17:28 83 56.8400
10/03/2025 17:28 39 56.8600
10/03/2025 17:28 3 56.8600
10/03/2025 17:28 76 56.8600
10/03/2025 17:27 3 56.8600
10/03/2025 17:27 4418 56.8500
10/03/2025 17:27 22 56.8400
10/03/2025 17:27 82 56.8600
10/03/2025 17:27 101 56.8600
10/03/2025 17:27 100 56.8600
10/03/2025 17:27 100 56.8600
10/03/2025 17:27 168 56.8600
10/03/2025 17:27 240 56.8600
10/03/2025 17:27 27 56.8600
10/03/2025 17:27 20 56.8600
10/03/2025 17:27 86 56.8600
10/03/2025 17:27 8 56.8800
10/03/2025 17:26 82 56.8600
10/03/2025 17:26 129 56.8600
10/03/2025 17:26 100 56.8600
10/03/2025 17:26 60 56.8600
10/03/2025 17:26 24 56.8600
10/03/2025 17:26 85 56.8600
10/03/2025 17:26 68 56.8600
10/03/2025 17:26 37 56.8700
10/03/2025 17:26 40 56.8800
10/03/2025 17:26 91 56.8800
10/03/2025 17:26 34 56.8800
10/03/2025 17:26 34 56.8800
10/03/2025 17:26 72 56.8800
10/03/2025 17:26 123 56.9000
10/03/2025 17:26 126 56.9000
10/03/2025 17:26 137 56.9000
10/03/2025 17:26 29 56.9000
10/03/2025 17:26 171 56.8800
10/03/2025 17:26 100 56.8800
10/03/2025 17:26 95 56.8800
10/03/2025 17:26 135 56.8800
10/03/2025 17:25 7 56.8800
10/03/2025 17:25 132 56.8800
10/03/2025 17:25 34 56.8800
10/03/2025 17:25 42 56.8600
10/03/2025 17:25 90 56.8600
10/03/2025 17:25 27 56.8600
10/03/2025 17:25 35 56.8600
10/03/2025 17:25 8 56.8600
10/03/2025 17:25 136 56.8600
10/03/2025 17:25 21 56.8600
10/03/2025 17:25 13 56.8600
10/03/2025 17:25 3 56.8600
10/03/2025 17:25 21 56.8600
10/03/2025 17:25 198 56.8600
10/03/2025 17:25 16 56.8600
10/03/2025 17:25 17 56.8600
10/03/2025 17:25 57 56.8600
10/03/2025 17:25 76 56.8600
10/03/2025 17:25 58 56.8600
10/03/2025 17:25 37 56.8600
10/03/2025 17:25 130 56.8600
10/03/2025 17:25 21 56.8600
10/03/2025 17:25 25 56.8600
10/03/2025 17:25 134 56.8600
10/03/2025 17:25 8 56.8600
10/03/2025 17:25 52 56.8600
10/03/2025 17:24 119 56.8800
10/03/2025 17:24 16 56.8800
10/03/2025 17:23 118 56.8700
10/03/2025 17:23 118 56.8700
10/03/2025 17:23 118 56.8800
10/03/2025 17:23 118 56.8800
10/03/2025 17:22 21 56.8600
10/03/2025 17:22 240 56.8600
10/03/2025 17:22 400 56.8600
10/03/2025 17:22 73 56.8600
10/03/2025 17:22 21 56.8600
10/03/2025 17:22 240 56.8600
10/03/2025 17:22 179 56.8600
10/03/2025 17:22 100 56.8600
10/03/2025 17:22 438 56.8600
10/03/2025 17:21 6 56.8400
10/03/2025 17:21 51 56.8500
10/03/2025 17:21 165 56.8600
10/03/2025 17:21 100 56.8600
10/03/2025 17:21 104 56.8600
10/03/2025 17:21 29 56.8600
10/03/2025 17:21 9 56.8600
10/03/2025 17:21 52 56.8600
10/03/2025 17:21 105 56.8600
10/03/2025 17:21 132 56.8600
10/03/2025 17:21 132 56.8600
10/03/2025 17:21 175 56.8600
10/03/2025 17:20 31 56.8400
10/03/2025 17:20 16 56.8600
10/03/2025 17:20 37 56.8500
10/03/2025 17:20 0 56.8600
10/03/2025 17:18 1 56.8600
10/03/2025 17:17 130 56.8400
10/03/2025 17:17 12 56.8600
10/03/2025 17:17 60 56.8600
10/03/2025 17:17 240 56.8600
10/03/2025 17:17 67 56.8600
10/03/2025 17:17 7 56.8600
10/03/2025 17:17 13 56.8600
10/03/2025 17:17 103 56.8600
10/03/2025 17:17 70 56.8600
10/03/2025 17:17 58 56.8600
10/03/2025 17:16 218 56.86947
10/03/2025 17:16 98 56.8600
10/03/2025 17:16 153 56.8600
10/03/2025 17:16 128 56.8600
10/03/2025 17:16 54 56.8600
10/03/2025 17:16 65 56.8600
10/03/2025 17:16 25 56.8600
10/03/2025 17:16 21 56.8600
10/03/2025 17:16 60 56.8600
10/03/2025 17:16 40 56.8600
10/03/2025 17:16 90 56.8600
10/03/2025 17:16 240 56.8600
10/03/2025 17:16 328 56.8600
10/03/2025 17:16 240 56.8600
10/03/2025 17:16 97 56.8600
10/03/2025 17:16 80 56.8600
10/03/2025 17:16 54 56.8600
10/03/2025 17:16 100 56.8600
10/03/2025 17:16 15 56.8600
10/03/2025 17:16 160 56.8600
10/03/2025 17:16 128 56.8600
10/03/2025 17:16 61 56.8600
10/03/2025 17:16 240 56.8600
10/03/2025 17:16 61 56.8600
10/03/2025 17:16 61 56.8600
10/03/2025 17:16 134 56.8400
10/03/2025 17:16 7 56.8400
10/03/2025 17:16 51 56.8400
10/03/2025 17:16 6 56.8400
10/03/2025 17:16 117 56.8400
10/03/2025 17:16 99 56.8400
10/03/2025 17:16 52 56.8400
10/03/2025 17:16 101 56.8600
10/03/2025 17:16 51 56.8600
10/03/2025 17:16 160 56.8600
10/03/2025 17:16 100 56.8600
10/03/2025 17:16 107 56.8600
10/03/2025 17:16 175 56.8600
10/03/2025 17:16 240 56.8600
10/03/2025 17:16 398 56.8400
10/03/2025 17:16 174 56.8400
10/03/2025 17:16 100 56.8400
10/03/2025 17:16 5869 56.8400
10/03/2025 17:16 179 56.8200
10/03/2025 17:16 90 56.8200
10/03/2025 17:16 90 56.8200
10/03/2025 17:16 150 56.8200
10/03/2025 17:16 133 56.8200
10/03/2025 17:16 156 56.8200
10/03/2025 17:16 41 56.8200
10/03/2025 17:15 218 56.81364
10/03/2025 17:15 108 56.8200
10/03/2025 17:15 240 56.8200
10/03/2025 17:15 25 56.8200
10/03/2025 17:15 45 56.8200
10/03/2025 17:15 74 56.8200
10/03/2025 17:14 164 56.8200
10/03/2025 17:14 104 56.8200
10/03/2025 17:14 164 56.8200
10/03/2025 17:14 19 56.8400
10/03/2025 17:14 122 56.8400
10/03/2025 17:14 240 56.8400
10/03/2025 17:14 10 56.8400
10/03/2025 17:14 52 56.8400
10/03/2025 17:14 160 56.8400
10/03/2025 17:14 71 56.8400
10/03/2025 17:14 55 56.8400
10/03/2025 17:14 44 56.8400
10/03/2025 17:14 240 56.8400
10/03/2025 17:14 493 56.8400
10/03/2025 17:14 88 56.8400
10/03/2025 17:14 180 56.8400
10/03/2025 17:14 100 56.8400
10/03/2025 17:14 101 56.8400
10/03/2025 17:14 165 56.8400
10/03/2025 17:14 43 56.8400
10/03/2025 17:14 16 56.8400
10/03/2025 17:14 24 56.8200
10/03/2025 17:13 0 56.8400
10/03/2025 17:13 125 56.8200
10/03/2025 17:13 220 56.8200
10/03/2025 17:13 218 56.8200
10/03/2025 17:13 58 56.8200
10/03/2025 17:13 16 56.8200
10/03/2025 17:13 8 56.8200
10/03/2025 17:13 125 56.8200
10/03/2025 17:13 107 56.8200
10/03/2025 17:13 19 56.8200
10/03/2025 17:13 16 56.8200
10/03/2025 17:13 70 56.8200
10/03/2025 17:13 7 56.8230
10/03/2025 17:13 0 56.8400
10/03/2025 17:12 124 56.8200
10/03/2025 17:12 61 56.8400
10/03/2025 17:12 175 56.8400
10/03/2025 17:12 8 56.8400
10/03/2025 17:12 35 56.8400
10/03/2025 17:12 87 56.8400
10/03/2025 17:12 52 56.8400
10/03/2025 17:12 44 56.8400
10/03/2025 17:12 53 56.8400
10/03/2025 17:12 60 56.8400
10/03/2025 17:12 29 56.8400
10/03/2025 17:12 2 56.8400
10/03/2025 17:11 0 56.8400
10/03/2025 17:10 14 56.8400
10/03/2025 17:10 35 56.8400
10/03/2025 17:10 35 56.8400
10/03/2025 17:10 109 56.8400
10/03/2025 17:10 120 56.8400
10/03/2025 17:10 2 56.8400
10/03/2025 17:08 200 56.84116
10/03/2025 17:06 0 56.8600
10/03/2025 17:06 184 56.8400
10/03/2025 17:06 53 56.8400
10/03/2025 17:06 12 56.8400
10/03/2025 17:06 220 56.8400
10/03/2025 17:05 77 56.8400
10/03/2025 17:05 12 56.8400
10/03/2025 17:05 240 56.8400
10/03/2025 17:05 97 56.8400
10/03/2025 17:05 211 56.8400
10/03/2025 17:04 85 56.8200
10/03/2025 17:04 73 56.8200
10/03/2025 17:04 234 56.8400
10/03/2025 17:04 389 56.8400
10/03/2025 17:04 162 56.8200
10/03/2025 17:04 46 56.8400
10/03/2025 17:04 65 56.8400
10/03/2025 17:04 100 56.8400
10/03/2025 17:04 21 56.8400
10/03/2025 17:04 48 56.8400
10/03/2025 17:04 60 56.8400
10/03/2025 17:04 203 56.8400
10/03/2025 17:04 51 56.8400
10/03/2025 17:04 240 56.8600
10/03/2025 17:04 77 56.8400
10/03/2025 17:04 79 56.8400
10/03/2025 17:04 160 56.8400
10/03/2025 17:03 154 56.8400
10/03/2025 17:03 59 56.8400
10/03/2025 17:03 328 56.8400
10/03/2025 17:03 69 56.8400
10/03/2025 17:03 100 56.8400
10/03/2025 17:03 92 56.8400
10/03/2025 17:03 83 56.8400
10/03/2025 17:03 69 56.8400
10/03/2025 17:03 145 56.8400
10/03/2025 17:03 58 56.8400
10/03/2025 17:03 17 56.8400
10/03/2025 17:03 132 56.8400
10/03/2025 17:03 64 56.8400
10/03/2025 17:03 100 56.8600
10/03/2025 17:03 59 56.8600
10/03/2025 17:03 240 56.8600
10/03/2025 17:00 80 56.8200
10/03/2025 17:00 47 56.8400
10/03/2025 17:00 235 56.8420
10/03/2025 17:00 38 56.8500
10/03/2025 17:00 80 56.8500
10/03/2025 17:00 21 56.8400
10/03/2025 17:00 63 56.8400
10/03/2025 17:00 28 56.8400
10/03/2025 17:00 166 56.8400
10/03/2025 16:59 78 56.8400
10/03/2025 16:59 88 56.8400
10/03/2025 16:59 98 56.8400
10/03/2025 16:59 58 56.8400
10/03/2025 16:59 100 56.8400
10/03/2025 16:59 165 56.8400
10/03/2025 16:59 97 56.8400
10/03/2025 16:59 57 56.8400
10/03/2025 16:59 38 56.8400
10/03/2025 16:59 62 56.8400
10/03/2025 16:59 132 56.8400
10/03/2025 16:59 159 56.8600
10/03/2025 16:59 126 56.8600
10/03/2025 16:59 153 56.8600
10/03/2025 16:59 134 56.8600
10/03/2025 16:59 98 56.8600
10/03/2025 16:59 240 56.8400
10/03/2025 16:58 154 56.8400
10/03/2025 16:58 62 56.8400
10/03/2025 16:58 35 56.8200
10/03/2025 16:58 65 56.8200
10/03/2025 16:58 81 56.8400
10/03/2025 16:58 76 56.8400
10/03/2025 16:58 19 56.8400
10/03/2025 16:58 91 56.8400
10/03/2025 16:58 27 56.8400
10/03/2025 16:58 50 56.8400
10/03/2025 16:58 41 56.8400
10/03/2025 16:56 152 56.8400
10/03/2025 16:56 52 56.8400
10/03/2025 16:56 236 56.8400
10/03/2025 16:55 76 56.8300
10/03/2025 16:55 28 56.8400
10/03/2025 16:55 52 56.8400
10/03/2025 16:55 163 56.8600
10/03/2025 16:55 266 56.8800
10/03/2025 16:55 92 56.8600
10/03/2025 16:54 83 56.8600
10/03/2025 16:54 131 56.8800
10/03/2025 16:54 45 56.8800
10/03/2025 16:54 38 56.8800
10/03/2025 16:54 119 56.8800
10/03/2025 16:54 239 56.8800
10/03/2025 16:54 0 56.8800
10/03/2025 16:54 85 56.8600
10/03/2025 16:54 84 56.8700
10/03/2025 16:54 167 56.8800
10/03/2025 16:54 88 56.8800
10/03/2025 16:54 58 56.8800
10/03/2025 16:54 50 56.8800
10/03/2025 16:54 85 56.8800
10/03/2025 16:54 123 56.8800
10/03/2025 16:53 0 56.9000
10/03/2025 16:53 81 56.8800
10/03/2025 16:53 3 56.8800
10/03/2025 16:52 5 56.8900
10/03/2025 16:52 43 56.9000
10/03/2025 16:52 57 56.9000
10/03/2025 16:52 15 56.9000
10/03/2025 16:51 23 56.9000
10/03/2025 16:51 57 56.9000
10/03/2025 16:51 38 56.9000
10/03/2025 16:50 87 56.9000
10/03/2025 16:50 83 56.9000
10/03/2025 16:50 12 56.9200
10/03/2025 16:50 6 56.9200
10/03/2025 16:50 24 56.9200
10/03/2025 16:50 8 56.9200
10/03/2025 16:50 16 56.9200
10/03/2025 16:50 26 56.9200
10/03/2025 16:50 83 56.9200
10/03/2025 16:50 79 56.9200
10/03/2025 16:50 94 56.9200
10/03/2025 16:50 240 56.9200
10/03/2025 16:50 228 56.9200
10/03/2025 16:50 120 56.9200
10/03/2025 16:49 50 56.9242
10/03/2025 16:49 110 56.9300
10/03/2025 16:49 112 56.9300
10/03/2025 16:49 91 56.9300
10/03/2025 16:49 200 56.93477
10/03/2025 16:49 138 56.9300
10/03/2025 16:49 209 56.9200
10/03/2025 16:49 164 56.9200
10/03/2025 16:49 120 56.9200
10/03/2025 16:49 240 56.9400
10/03/2025 16:49 3 56.9400
10/03/2025 16:49 97 56.9400
10/03/2025 16:49 109 56.9400
10/03/2025 16:49 112 56.9600
10/03/2025 16:49 220 56.9600
10/03/2025 16:49 100 56.9600
10/03/2025 16:49 36 56.9600
10/03/2025 16:49 30 56.9600
10/03/2025 16:49 84 56.9600
10/03/2025 16:49 68 56.9600
10/03/2025 16:49 155 56.9600
10/03/2025 16:49 49 56.9600
10/03/2025 16:49 26 56.9600
10/03/2025 16:49 31 56.9600
10/03/2025 16:49 73 56.9600
10/03/2025 16:49 73 56.9400
10/03/2025 16:49 84 56.9400
10/03/2025 16:49 80 56.9400
10/03/2025 16:49 80 56.9400
10/03/2025 16:49 86 56.9400
10/03/2025 16:49 144 56.9500
10/03/2025 16:49 82 56.9600
10/03/2025 16:49 164 56.9600
10/03/2025 16:49 3 56.9600
10/03/2025 16:49 53 56.9600
10/03/2025 16:49 54 56.9600
10/03/2025 16:49 203 56.9600
10/03/2025 16:49 35 56.9800
10/03/2025 16:49 35 56.9800
10/03/2025 16:49 55 56.9800
10/03/2025 16:49 52 56.9800
10/03/2025 16:49 154 56.9800
10/03/2025 16:49 3 57.0000
10/03/2025 16:49 157 57.0000
10/03/2025 16:49 54 57.0000
10/03/2025 16:49 282 57.0000
10/03/2025 16:49 33 57.0000
10/03/2025 16:49 60 57.0000
10/03/2025 16:49 57 57.0200
10/03/2025 16:49 35 57.0200
10/03/2025 16:49 313 57.0200
10/03/2025 16:49 16 57.0200
10/03/2025 16:49 47 57.0200
10/03/2025 16:49 115 57.0200
10/03/2025 16:49 20 57.0200
10/03/2025 16:49 36 57.0200
10/03/2025 16:49 57 57.0200
10/03/2025 16:49 111 57.0200
10/03/2025 16:49 1 57.0200
10/03/2025 16:49 156 57.0200
10/03/2025 16:49 81 57.0200
10/03/2025 16:48 37 57.0200
10/03/2025 16:48 53 57.0200
10/03/2025 16:48 157 57.0400
10/03/2025 16:48 40 57.0400
10/03/2025 16:48 49 57.0400
10/03/2025 16:48 68 57.0400
10/03/2025 16:48 55 57.0400
10/03/2025 16:48 79 57.0400
10/03/2025 16:48 191 57.0400
10/03/2025 16:48 61 57.0500
10/03/2025 16:48 120 57.0400
10/03/2025 16:45 3 57.0200
10/03/2025 16:45 159 57.0200
10/03/2025 16:45 204 57.0200
10/03/2025 16:45 52 57.0200
10/03/2025 16:45 9 57.0200
10/03/2025 16:45 17 57.0200
10/03/2025 16:45 35 57.0200
10/03/2025 16:45 35 57.0200
10/03/2025 16:45 159 57.0200
10/03/2025 16:45 28 57.0200
10/03/2025 16:45 193 57.0200
10/03/2025 16:45 164 57.0200
10/03/2025 16:45 57 57.0200
10/03/2025 16:45 181 57.0200
10/03/2025 16:43 120 57.0200
10/03/2025 16:43 240 57.0200
10/03/2025 16:43 7 57.0200
10/03/2025 16:43 84 57.0000
10/03/2025 16:43 35 57.0000
10/03/2025 16:43 51 57.0000
10/03/2025 16:43 52 57.0000
10/03/2025 16:43 5 57.0000
10/03/2025 16:43 155 57.0000
10/03/2025 16:43 160 57.0000
10/03/2025 16:43 92 57.0000
10/03/2025 16:43 58 57.0000
10/03/2025 16:43 30 57.0000
10/03/2025 16:43 733 57.0000
10/03/2025 16:43 119 56.9700
10/03/2025 16:43 234 56.9800
10/03/2025 16:43 1 56.9800
10/03/2025 16:43 99 56.9600
10/03/2025 16:43 93 56.9600
10/03/2025 16:43 112 56.9600
10/03/2025 16:42 0 56.9600
10/03/2025 16:42 0 56.9400
10/03/2025 16:42 40 56.9600
10/03/2025 16:42 112 56.9600
10/03/2025 16:42 240 56.9600
10/03/2025 16:42 141 56.9600
10/03/2025 16:42 122 56.9600
10/03/2025 16:41 122 56.9600
10/03/2025 16:41 167 56.9400
10/03/2025 16:41 39 56.9400
10/03/2025 16:41 32 56.9400
10/03/2025 16:41 92 56.9400
10/03/2025 16:40 30 56.9400
10/03/2025 16:39 124 56.9400
10/03/2025 16:39 35 56.9200
10/03/2025 16:39 44 56.9200
10/03/2025 16:39 84 56.9400
10/03/2025 16:39 240 56.9400
10/03/2025 16:39 29 56.9400
10/03/2025 16:39 22 56.9400
10/03/2025 16:37 0 56.9400
10/03/2025 16:37 11 56.9200
10/03/2025 16:37 53 56.9200
10/03/2025 16:37 196 56.9200
10/03/2025 16:37 175 56.9200
10/03/2025 16:37 65 56.9200
10/03/2025 16:36 256 56.9200
10/03/2025 16:36 164 56.9200
10/03/2025 16:36 52 56.9200
10/03/2025 16:36 164 56.9200
10/03/2025 16:36 79 56.9000
10/03/2025 16:36 5 56.9000
10/03/2025 16:36 159 56.9000