Hoher Abstand zu verzögertem Kurs
|
Official
24.11.2025
-
17:35:21
|
Geld
24.11.2025 -
18:30:00
|
Geld Volumen |
Brief
24.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.4800
-0.60
(
-1.02% )
|
55.5000
|
400 |
60.0000
|
2'121 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 17:29 | 0 | 58.3000 |
| 11/24/2025 17:29 | 33 | 58.3200 |
| 11/24/2025 17:29 | 0 | 58.3200 |
| 11/24/2025 17:29 | 1 | 58.3200 |
| 11/24/2025 17:29 | 7 | 58.3000 |
| 11/24/2025 17:29 | 68 | 58.3100 |
| 11/24/2025 17:29 | 9 | 58.3000 |
| 11/24/2025 17:28 | 304 | 58.3008 |
| 11/24/2025 17:28 | 10 | 58.3200 |
| 11/24/2025 17:28 | 594 | 58.3200 |
| 11/24/2025 17:28 | 91 | 58.3400 |
| 11/24/2025 17:28 | 152 | 58.3200 |
| 11/24/2025 17:28 | 275 | 58.3400 |
| 11/24/2025 17:28 | 229 | 58.3400 |
| 11/24/2025 17:28 | 234 | 58.3400 |
| 11/24/2025 17:28 | 216 | 58.3400 |
| 11/24/2025 17:28 | 58 | 58.3400 |
| 11/24/2025 17:28 | 8 | 58.3400 |
| 11/24/2025 17:28 | 90 | 58.3400 |
| 11/24/2025 17:28 | 98 | 58.3400 |
| 11/24/2025 17:28 | 16 | 58.3400 |
| 11/24/2025 17:28 | 49 | 58.3400 |
| 11/24/2025 17:28 | 48 | 58.3400 |
| 11/24/2025 17:27 | 100 | 58.3400 |
| 11/24/2025 17:27 | 275 | 58.3400 |
| 11/24/2025 17:27 | 275 | 58.3200 |
| 11/24/2025 17:27 | 100 | 58.3200 |
| 11/24/2025 17:27 | 114 | 58.3200 |
| 11/24/2025 17:27 | 55 | 58.3000 |
| 11/24/2025 17:27 | 100 | 58.3000 |
| 11/24/2025 17:27 | 17 | 58.2800 |
| 11/24/2025 17:27 | 105 | 58.2800 |
| 11/24/2025 17:27 | 96 | 58.2800 |
| 11/24/2025 17:27 | 33 | 58.2800 |
| 11/24/2025 17:27 | 4 | 58.2800 |
| 11/24/2025 17:26 | 107 | 58.2600 |
| 11/24/2025 17:26 | 7 | 58.2600 |
| 11/24/2025 17:26 | 104 | 58.2600 |
| 11/24/2025 17:26 | 159 | 58.2600 |
| 11/24/2025 17:26 | 104 | 58.2600 |
| 11/24/2025 17:26 | 100 | 58.2600 |
| 11/24/2025 17:26 | 304 | 58.2600 |
| 11/24/2025 17:26 | 49 | 58.2500 |
| 11/24/2025 17:26 | 821 | 58.2600 |
| 11/24/2025 17:26 | 304 | 58.2600 |
| 11/24/2025 17:26 | 141 | 58.2800 |
| 11/24/2025 17:26 | 37 | 58.2800 |
| 11/24/2025 17:26 | 109 | 58.2800 |
| 11/24/2025 17:26 | 98 | 58.2800 |
| 11/24/2025 17:26 | 83 | 58.2800 |
| 11/24/2025 17:26 | 275 | 58.2800 |
| 11/24/2025 17:26 | 155 | 58.2800 |
| 11/24/2025 17:26 | 155 | 58.2600 |
| 11/24/2025 17:26 | 275 | 58.2600 |
| 11/24/2025 17:26 | 11 | 58.2600 |
| 11/24/2025 17:26 | 105 | 58.2600 |
| 11/24/2025 17:26 | 22 | 58.2600 |
| 11/24/2025 17:26 | 131 | 58.2600 |
| 11/24/2025 17:26 | 63 | 58.2600 |
| 11/24/2025 17:26 | 240 | 58.2600 |
| 11/24/2025 17:26 | 156 | 58.2600 |
| 11/24/2025 17:26 | 180 | 58.2600 |
| 11/24/2025 17:26 | 124 | 58.2600 |
| 11/24/2025 17:26 | 191 | 58.2600 |
| 11/24/2025 17:26 | 9 | 58.2600 |
| 11/24/2025 17:26 | 40 | 58.2600 |
| 11/24/2025 17:25 | 75 | 58.24717 |
| 11/24/2025 17:25 | 118 | 58.2600 |
| 11/24/2025 17:25 | 1 | 58.2600 |
| 11/24/2025 17:25 | 119 | 58.2600 |
| 11/24/2025 17:25 | 279 | 58.2600 |
| 11/24/2025 17:25 | 53 | 58.2600 |
| 11/24/2025 17:25 | 5 | 58.2600 |
| 11/24/2025 17:25 | 144 | 58.2600 |
| 11/24/2025 17:25 | 268 | 58.2600 |
| 11/24/2025 17:25 | 98 | 58.2600 |
| 11/24/2025 17:24 | 149 | 58.2600 |
| 11/24/2025 17:24 | 28 | 58.2600 |
| 11/24/2025 17:24 | 36 | 58.2600 |
| 11/24/2025 17:24 | 67 | 58.2600 |
| 11/24/2025 17:24 | 35 | 58.25112 |
| 11/24/2025 17:23 | 149 | 58.2600 |
| 11/24/2025 17:23 | 91 | 58.2600 |
| 11/24/2025 17:23 | 59 | 58.2600 |
| 11/24/2025 17:23 | 65 | 58.2600 |
| 11/24/2025 17:23 | 155 | 58.2600 |
| 11/24/2025 17:23 | 4 | 58.2600 |
| 11/24/2025 17:23 | 154 | 58.2600 |
| 11/24/2025 17:23 | 275 | 58.2600 |
| 11/24/2025 17:23 | 56 | 58.2600 |
| 11/24/2025 17:23 | 44 | 58.2600 |
| 11/24/2025 17:23 | 200 | 58.2800 |
| 11/24/2025 17:23 | 0 | 58.2600 |
| 11/24/2025 17:23 | 3 | 58.2800 |
| 11/24/2025 17:23 | 5 | 58.2800 |
| 11/24/2025 17:23 | 97 | 58.2800 |
| 11/24/2025 17:23 | 586 | 58.2800 |
| 11/24/2025 17:23 | 56 | 58.2800 |
| 11/24/2025 17:22 | 0 | 58.2800 |
| 11/24/2025 17:22 | 118 | 58.2800 |
| 11/24/2025 17:22 | 238 | 58.2800 |
| 11/24/2025 17:22 | 130 | 58.2800 |
| 11/24/2025 17:22 | 174 | 58.2800 |
| 11/24/2025 17:22 | 153 | 58.2800 |
| 11/24/2025 17:22 | 59 | 58.2800 |
| 11/24/2025 17:22 | 100 | 58.2800 |
| 11/24/2025 17:22 | 275 | 58.2800 |
| 11/24/2025 17:22 | 19 | 58.2600 |
| 11/24/2025 17:22 | 24 | 58.2600 |
| 11/24/2025 17:22 | 4 | 58.2800 |
| 11/24/2025 17:22 | 600 | 58.2800 |
| 11/24/2025 17:22 | 393 | 58.2800 |
| 11/24/2025 17:22 | 6 | 58.2800 |
| 11/24/2025 17:22 | 35 | 58.2800 |
| 11/24/2025 17:22 | 123 | 58.3000 |
| 11/24/2025 17:22 | 14 | 58.2800 |
| 11/24/2025 17:22 | 39 | 58.2800 |
| 11/24/2025 17:22 | 54 | 58.3000 |
| 11/24/2025 17:22 | 141 | 58.3000 |
| 11/24/2025 17:22 | 105 | 58.3000 |
| 11/24/2025 17:22 | 199 | 58.3000 |
| 11/24/2025 17:22 | 5 | 58.3000 |
| 11/24/2025 17:21 | 63 | 58.3000 |
| 11/24/2025 17:21 | 55 | 58.3000 |
| 11/24/2025 17:21 | 157 | 58.3000 |
| 11/24/2025 17:21 | 0 | 58.3000 |
| 11/24/2025 17:21 | 45 | 58.2800 |
| 11/24/2025 17:21 | 60 | 58.2800 |
| 11/24/2025 17:21 | 63 | 58.2800 |
| 11/24/2025 17:21 | 207 | 58.3000 |
| 11/24/2025 17:21 | 465 | 58.3000 |
| 11/24/2025 17:21 | 274 | 58.3000 |
| 11/24/2025 17:21 | 57 | 58.3000 |
| 11/24/2025 17:21 | 284 | 58.3000 |
| 11/24/2025 17:21 | 175 | 58.3000 |
| 11/24/2025 17:21 | 35 | 58.3000 |
| 11/24/2025 17:20 | 0 | 58.3000 |
| 11/24/2025 17:20 | 157 | 58.2800 |
| 11/24/2025 17:20 | 10 | 58.2800 |
| 11/24/2025 17:20 | 248 | 58.2800 |
| 11/24/2025 17:20 | 555 | 58.2872 |
| 11/24/2025 17:20 | 0 | 58.3000 |
| 11/24/2025 17:20 | 87 | 58.3000 |
| 11/24/2025 17:20 | 100 | 58.3000 |
| 11/24/2025 17:20 | 20 | 58.3200 |
| 11/24/2025 17:20 | 46 | 58.3200 |
| 11/24/2025 17:20 | 166 | 58.3000 |
| 11/24/2025 17:20 | 10 | 58.3200 |
| 11/24/2025 17:20 | 139 | 58.3200 |
| 11/24/2025 17:20 | 201 | 58.3200 |
| 11/24/2025 17:20 | 8 | 58.3200 |
| 11/24/2025 17:20 | 89 | 58.3200 |
| 11/24/2025 17:20 | 37 | 58.3200 |
| 11/24/2025 17:19 | 176 | 58.3400 |
| 11/24/2025 17:19 | 14 | 58.3400 |
| 11/24/2025 17:19 | 90 | 58.3400 |
| 11/24/2025 17:19 | 132 | 58.3400 |
| 11/24/2025 17:19 | 45 | 58.3400 |
| 11/24/2025 17:19 | 6 | 58.3400 |
| 11/24/2025 17:19 | 66 | 58.3400 |
| 11/24/2025 17:19 | 18 | 58.3433 |
| 11/24/2025 17:18 | 26 | 58.3600 |
| 11/24/2025 17:18 | 170 | 58.3600 |
| 11/24/2025 17:18 | 67 | 58.3600 |
| 11/24/2025 17:18 | 117 | 58.3600 |
| 11/24/2025 17:18 | 3 | 58.3400 |
| 11/24/2025 17:18 | 70 | 58.34349 |
| 11/24/2025 17:18 | 97 | 58.3600 |
| 11/24/2025 17:18 | 295 | 58.3600 |
| 11/24/2025 17:18 | 305 | 58.3600 |
| 11/24/2025 17:18 | 220 | 58.3600 |
| 11/24/2025 17:18 | 17 | 58.3600 |
| 11/24/2025 17:18 | 83 | 58.3600 |
| 11/24/2025 17:18 | 15 | 58.3600 |
| 11/24/2025 17:16 | 76 | 58.3400 |
| 11/24/2025 17:16 | 133 | 58.3400 |
| 11/24/2025 17:16 | 142 | 58.3400 |
| 11/24/2025 17:16 | 170 | 58.3400 |
| 11/24/2025 17:16 | 152 | 58.3400 |
| 11/24/2025 17:16 | 113 | 58.3400 |
| 11/24/2025 17:16 | 57 | 58.3400 |
| 11/24/2025 17:16 | 269 | 58.3400 |
| 11/24/2025 17:16 | 220 | 58.3400 |
| 11/24/2025 17:16 | 159 | 58.3400 |
| 11/24/2025 17:16 | 38 | 58.3400 |
| 11/24/2025 17:16 | 36 | 58.3400 |
| 11/24/2025 17:16 | 0 | 58.3200 |
| 11/24/2025 17:16 | 485 | 58.3200 |
| 11/24/2025 17:16 | 123 | 58.3200 |
| 11/24/2025 17:16 | 33 | 58.3200 |
| 11/24/2025 17:16 | 96 | 58.3200 |
| 11/24/2025 17:16 | 304 | 58.3000 |
| 11/24/2025 17:16 | 179 | 58.3000 |
| 11/24/2025 17:16 | 96 | 58.3000 |
| 11/24/2025 17:16 | 113 | 58.3000 |
| 11/24/2025 17:16 | 121 | 58.3000 |
| 11/24/2025 17:16 | 137 | 58.3000 |
| 11/24/2025 17:16 | 304 | 58.3000 |
| 11/24/2025 17:16 | 0 | 58.3400 |
| 11/24/2025 17:16 | 128 | 58.3200 |
| 11/24/2025 17:16 | 64 | 58.3200 |
| 11/24/2025 17:16 | 32 | 58.3200 |
| 11/24/2025 17:16 | 5 | 58.3200 |
| 11/24/2025 17:16 | 58 | 58.3200 |
| 11/24/2025 17:16 | 2 | 58.3200 |
| 11/24/2025 17:16 | 499 | 58.3200 |
| 11/24/2025 17:16 | 10 | 58.3200 |
| 11/24/2025 17:16 | 1 | 58.3200 |
| 11/24/2025 17:16 | 94 | 58.3200 |
| 11/24/2025 17:16 | 405 | 58.3200 |
| 11/24/2025 17:16 | 46 | 58.3200 |
| 11/24/2025 17:16 | 177 | 58.3200 |
| 11/24/2025 17:16 | 599 | 58.3200 |
| 11/24/2025 17:16 | 206 | 58.3200 |
| 11/24/2025 17:16 | 12 | 58.3200 |
| 11/24/2025 17:16 | 223 | 58.3200 |
| 11/24/2025 17:16 | 80 | 58.3200 |
| 11/24/2025 17:16 | 1 | 58.3200 |
| 11/24/2025 17:15 | 0 | 58.3200 |
| 11/24/2025 17:14 | 325 | 58.28828 |
| 11/24/2025 17:14 | 0 | 58.3200 |
| 11/24/2025 17:14 | 40 | 58.3000 |
| 11/24/2025 17:14 | 80 | 58.3000 |
| 11/24/2025 17:14 | 40 | 58.3000 |
| 11/24/2025 17:14 | 73 | 58.3000 |
| 11/24/2025 17:14 | 26 | 58.3000 |
| 11/24/2025 17:14 | 150 | 58.3000 |
| 11/24/2025 17:14 | 248 | 58.3000 |
| 11/24/2025 17:14 | 269 | 58.3400 |
| 11/24/2025 17:14 | 161 | 58.3400 |
| 11/24/2025 17:14 | 100 | 58.3400 |
| 11/24/2025 17:14 | 220 | 58.3400 |
| 11/24/2025 17:13 | 220 | 58.3200 |
| 11/24/2025 17:13 | 6 | 58.3200 |
| 11/24/2025 17:13 | 57 | 58.3200 |
| 11/24/2025 17:13 | 521 | 58.3400 |
| 11/24/2025 17:13 | 3 | 58.3400 |
| 11/24/2025 17:12 | 0 | 58.3600 |
| 11/24/2025 17:12 | 56 | 58.3400 |
| 11/24/2025 17:12 | 37 | 58.3400 |
| 11/24/2025 17:11 | 45 | 58.3600 |
| 11/24/2025 17:11 | 56 | 58.3400 |
| 11/24/2025 17:11 | 0 | 58.3400 |
| 11/24/2025 17:10 | 103 | 58.35021 |
| 11/24/2025 17:10 | 74 | 58.3400 |
| 11/24/2025 17:10 | 19 | 58.3600 |
| 11/24/2025 17:10 | 7 | 58.3600 |
| 11/24/2025 17:10 | 58 | 58.3600 |
| 11/24/2025 17:10 | 26 | 58.3600 |
| 11/24/2025 17:10 | 2 | 58.3800 |
| 11/24/2025 17:08 | 0 | 58.4000 |
| 11/24/2025 17:08 | 9 | 58.4000 |
| 11/24/2025 17:08 | 20 | 58.4000 |
| 11/24/2025 17:08 | 53 | 58.4000 |
| 11/24/2025 17:08 | 0 | 58.4200 |
| 11/24/2025 17:07 | 747 | 58.4000 |
| 11/24/2025 17:07 | 100 | 58.4192 |
| 11/24/2025 17:07 | 49 | 58.4200 |
| 11/24/2025 17:07 | 63 | 58.4200 |
| 11/24/2025 17:07 | 76 | 58.4200 |
| 11/24/2025 17:07 | 248 | 58.4200 |
| 11/24/2025 17:07 | 304 | 58.4400 |
| 11/24/2025 17:07 | 226 | 58.4600 |
| 11/24/2025 17:07 | 128 | 58.4400 |
| 11/24/2025 17:07 | 0 | 58.4600 |
| 11/24/2025 17:07 | 40 | 58.4400 |
| 11/24/2025 17:07 | 18 | 58.4400 |
| 11/24/2025 17:07 | 113 | 58.4400 |
| 11/24/2025 17:07 | 3 | 58.4400 |
| 11/24/2025 17:06 | 1 | 58.4600 |
| 11/24/2025 17:06 | 34 | 58.4600 |
| 11/24/2025 17:06 | 20 | 58.4600 |
| 11/24/2025 17:06 | 65 | 58.4400 |
| 11/24/2025 17:06 | 2 | 58.4400 |
| 11/24/2025 17:06 | 49 | 58.4400 |
| 11/24/2025 17:05 | 50 | 58.4600 |
| 11/24/2025 17:05 | 3 | 58.4600 |
| 11/24/2025 17:05 | 355 | 58.4600 |
| 11/24/2025 17:05 | 144 | 58.4600 |
| 11/24/2025 17:05 | 498 | 58.4600 |
| 11/24/2025 17:05 | 4 | 58.4600 |
| 11/24/2025 17:05 | 165 | 58.44599 |
| 11/24/2025 17:05 | 0 | 58.4600 |
| 11/24/2025 17:04 | 58 | 58.4400 |
| 11/24/2025 17:04 | 28 | 58.4400 |
| 11/24/2025 17:04 | 144 | 58.4600 |
| 11/24/2025 17:04 | 124 | 58.4600 |
| 11/24/2025 17:04 | 11 | 58.4400 |
| 11/24/2025 17:04 | 2 | 58.4600 |
| 11/24/2025 17:04 | 0 | 58.4600 |
| 11/24/2025 17:04 | 0 | 58.4800 |
| 11/24/2025 17:03 | 74 | 58.4600 |
| 11/24/2025 17:03 | 2 | 58.4600 |
| 11/24/2025 17:03 | 114 | 58.4800 |
| 11/24/2025 17:03 | 47 | 58.4600 |
| 11/24/2025 17:03 | 8 | 58.4600 |
| 11/24/2025 17:02 | 80 | 58.4800 |
| 11/24/2025 17:02 | 2 | 58.4800 |
| 11/24/2025 17:02 | 359 | 58.4800 |
| 11/24/2025 17:02 | 300 | 58.48682 |
| 11/24/2025 17:01 | 36 | 58.5000 |
| 11/24/2025 17:01 | 155 | 58.5000 |
| 11/24/2025 17:01 | 100 | 58.5000 |
| 11/24/2025 17:01 | 73 | 58.5000 |
| 11/24/2025 17:01 | 108 | 58.5000 |
| 11/24/2025 17:01 | 68 | 58.5000 |
| 11/24/2025 17:01 | 48 | 58.5000 |
| 11/24/2025 17:01 | 0 | 58.5000 |
| 11/24/2025 17:01 | 40 | 58.4800 |
| 11/24/2025 17:01 | 3 | 58.4800 |
| 11/24/2025 17:01 | 46 | 58.4800 |
| 11/24/2025 17:01 | 0 | 58.5000 |
| 11/24/2025 17:00 | 118 | 58.5000 |
| 11/24/2025 17:00 | 16 | 58.50643 |
| 11/24/2025 17:00 | 169 | 58.5200 |
| 11/24/2025 17:00 | 29 | 58.5200 |
| 11/24/2025 17:00 | 0 | 58.5400 |
| 11/24/2025 17:00 | 49 | 58.5200 |
| 11/24/2025 17:00 | 3 | 58.5200 |
| 11/24/2025 17:00 | 50 | 58.5200 |
| 11/24/2025 17:00 | 49 | 58.5200 |
| 11/24/2025 17:00 | 480 | 58.5300 |
| 11/24/2025 17:00 | 83 | 58.5600 |
| 11/24/2025 17:00 | 17 | 58.5400 |
| 11/24/2025 17:00 | 87 | 58.5400 |
| 11/24/2025 17:00 | 173 | 58.5400 |
| 11/24/2025 17:00 | 65 | 58.5400 |
| 11/24/2025 16:59 | 1 | 58.5800 |
| 11/24/2025 16:59 | 27 | 58.5600 |
| 11/24/2025 16:59 | 207 | 58.5600 |
| 11/24/2025 16:59 | 294 | 58.5600 |
| 11/24/2025 16:59 | 47 | 58.5600 |
| 11/24/2025 16:59 | 7 | 58.5600 |
| 11/24/2025 16:59 | 51 | 58.5600 |
| 11/24/2025 16:59 | 51 | 58.5600 |
| 11/24/2025 16:59 | 249 | 58.5600 |
| 11/24/2025 16:59 | 61 | 58.5600 |
| 11/24/2025 16:59 | 2 | 58.5800 |
| 11/24/2025 16:59 | 187 | 58.5800 |
| 11/24/2025 16:58 | 7 | 58.5600 |
| 11/24/2025 16:58 | 38 | 58.5600 |
| 11/24/2025 16:58 | 7 | 58.5800 |
| 11/24/2025 16:58 | 57 | 58.6000 |
| 11/24/2025 16:58 | 9 | 58.5800 |
| 11/24/2025 16:58 | 131 | 58.5800 |
| 11/24/2025 16:58 | 7 | 58.5800 |
| 11/24/2025 16:58 | 49 | 58.5800 |
| 11/24/2025 16:58 | 99 | 58.6000 |
| 11/24/2025 16:58 | 98 | 58.6000 |
| 11/24/2025 16:58 | 140 | 58.6000 |
| 11/24/2025 16:58 | 120 | 58.6000 |
| 11/24/2025 16:58 | 148 | 58.6000 |
| 11/24/2025 16:58 | 225 | 58.6000 |
| 11/24/2025 16:58 | 31 | 58.6000 |
| 11/24/2025 16:58 | 50 | 58.6000 |
| 11/24/2025 16:58 | 2 | 58.6000 |
| 11/24/2025 16:58 | 39 | 58.6000 |
| 11/24/2025 16:56 | 0 | 58.6200 |
| 11/24/2025 16:56 | 105 | 58.6200 |
| 11/24/2025 16:55 | 18 | 58.6000 |
| 11/24/2025 16:55 | 47 | 58.6000 |
| 11/24/2025 16:55 | 56 | 58.6000 |
| 11/24/2025 16:54 | 4 | 58.6200 |
| 11/24/2025 16:54 | 30 | 58.6200 |
| 11/24/2025 16:54 | 100 | 58.6400 |
| 11/24/2025 16:54 | 30 | 58.6400 |
| 11/24/2025 16:54 | 2 | 58.6400 |
| 11/24/2025 16:53 | 666 | 58.6500 |
| 11/24/2025 16:53 | 666 | 58.6500 |
| 11/24/2025 16:53 | 0 | 58.6600 |
| 11/24/2025 16:53 | 0 | 58.6600 |
| 11/24/2025 16:52 | 26 | 58.6600 |
| 11/24/2025 16:51 | 0 | 58.6600 |
| 11/24/2025 16:51 | 176 | 58.6600 |
| 11/24/2025 16:51 | 72 | 58.6600 |
| 11/24/2025 16:51 | 150 | 58.6600 |
| 11/24/2025 16:51 | 80 | 58.6600 |
| 11/24/2025 16:51 | 52 | 58.6600 |
| 11/24/2025 16:51 | 54 | 58.6600 |
| 11/24/2025 16:51 | 0 | 58.6600 |
| 11/24/2025 16:51 | 82 | 58.6600 |
| 11/24/2025 16:51 | 142 | 58.6600 |
| 11/24/2025 16:51 | 59 | 58.6600 |
| 11/24/2025 16:51 | 22 | 58.6600 |
| 11/24/2025 16:51 | 122 | 58.6600 |
| 11/24/2025 16:51 | 16 | 58.6600 |
| 11/24/2025 16:51 | 33 | 58.6600 |
| 11/24/2025 16:51 | 4 | 58.6600 |
| 11/24/2025 16:51 | 83 | 58.6600 |
| 11/24/2025 16:51 | 80 | 58.6600 |
| 11/24/2025 16:50 | 30 | 58.6800 |
| 11/24/2025 16:50 | 2 | 58.6800 |
| 11/24/2025 16:50 | 259 | 58.6800 |
| 11/24/2025 16:49 | 65 | 58.7000 |
| 11/24/2025 16:49 | 107 | 58.7000 |
| 11/24/2025 16:49 | 51 | 58.7000 |
| 11/24/2025 16:49 | 54 | 58.7000 |
| 11/24/2025 16:49 | 33 | 58.7000 |
| 11/24/2025 16:49 | 108 | 58.6800 |
| 11/24/2025 16:49 | 57 | 58.6800 |
| 11/24/2025 16:49 | 153 | 58.6800 |
| 11/24/2025 16:49 | 0 | 58.6600 |
| 11/24/2025 16:48 | 0 | 58.6600 |
| 11/24/2025 16:48 | 0 | 58.6800 |
| 11/24/2025 16:48 | 4 | 58.6800 |
| 11/24/2025 16:48 | 30 | 58.6800 |
| 11/24/2025 16:48 | 54 | 58.6800 |
| 11/24/2025 16:48 | 29 | 58.6800 |
| 11/24/2025 16:48 | 23 | 58.6800 |
| 11/24/2025 16:48 | 299 | 58.6800 |
| 11/24/2025 16:48 | 57 | 58.6600 |
| 11/24/2025 16:48 | 37 | 58.6600 |
| 11/24/2025 16:47 | 122 | 58.6600 |
| 11/24/2025 16:47 | 148 | 58.6600 |
| 11/24/2025 16:47 | 62 | 58.6600 |
| 11/24/2025 16:47 | 78 | 58.6600 |
| 11/24/2025 16:47 | 56 | 58.6600 |
| 11/24/2025 16:47 | 142 | 58.6600 |
| 11/24/2025 16:47 | 141 | 58.6600 |
| 11/24/2025 16:47 | 129 | 58.6600 |
| 11/24/2025 16:47 | 83 | 58.6600 |
| 11/24/2025 16:47 | 187 | 58.6600 |
| 11/24/2025 16:47 | 42 | 58.6400 |
| 11/24/2025 16:47 | 99 | 58.6400 |
| 11/24/2025 16:47 | 141 | 58.6400 |
| 11/24/2025 16:47 | 28 | 58.6400 |
| 11/24/2025 16:47 | 109 | 58.6400 |
| 11/24/2025 16:46 | 62 | 58.6400 |
| 11/24/2025 16:46 | 0 | 58.6400 |
| 11/24/2025 16:46 | 138 | 58.6200 |
| 11/24/2025 16:46 | 138 | 58.6200 |
| 11/24/2025 16:46 | 36 | 58.6200 |
| 11/24/2025 16:46 | 117 | 58.6200 |
| 11/24/2025 16:46 | 150 | 58.6200 |
| 11/24/2025 16:46 | 5 | 58.6200 |
| 11/24/2025 16:46 | 144 | 58.6200 |
| 11/24/2025 16:46 | 28 | 58.6200 |
| 11/24/2025 16:46 | 129 | 58.6200 |
| 11/24/2025 16:46 | 95 | 58.6200 |
| 11/24/2025 16:46 | 34 | 58.6200 |
| 11/24/2025 16:46 | 85 | 58.6200 |
| 11/24/2025 16:46 | 16 | 58.6200 |
| 11/24/2025 16:46 | 39 | 58.6200 |
| 11/24/2025 16:46 | 43 | 58.6200 |
| 11/24/2025 16:46 | 140 | 58.6200 |
| 11/24/2025 16:46 | 13 | 58.6200 |
| 11/24/2025 16:45 | 58 | 58.6200 |
| 11/24/2025 16:45 | 48 | 58.6200 |
| 11/24/2025 16:45 | 35 | 58.6200 |
| 11/24/2025 16:45 | 68 | 58.6200 |
| 11/24/2025 16:45 | 57 | 58.6200 |
| 11/24/2025 16:45 | 40 | 58.6200 |
| 11/24/2025 16:45 | 40 | 58.6200 |
| 11/24/2025 16:44 | 5 | 58.6000 |
| 11/24/2025 16:44 | 28 | 58.6000 |
| 11/24/2025 16:44 | 176 | 58.6000 |
| 11/24/2025 16:44 | 187 | 58.6000 |
| 11/24/2025 16:44 | 1 | 58.6200 |
| 11/24/2025 16:44 | 139 | 58.6200 |
| 11/24/2025 16:44 | 47 | 58.6200 |
| 11/24/2025 16:44 | 25 | 58.6200 |
| 11/24/2025 16:44 | 57 | 58.6200 |
| 11/24/2025 16:44 | 2 | 58.6200 |
| 11/24/2025 16:43 | 999 | 58.6300 |
| 11/24/2025 16:43 | 999 | 58.6300 |
| 11/24/2025 16:41 | 0 | 58.6400 |
| 11/24/2025 16:41 | 65 | 58.6400 |
| 11/24/2025 16:41 | 187 | 58.6400 |
| 11/24/2025 16:41 | 59 | 58.6400 |
| 11/24/2025 16:40 | 40 | 58.6300 |
| 11/24/2025 16:40 | 377 | 58.6200 |
| 11/24/2025 16:40 | 68 | 58.62708 |
| 11/24/2025 16:40 | 0 | 58.6400 |
| 11/24/2025 16:39 | 195 | 58.6400 |
| 11/24/2025 16:39 | 100 | 58.6400 |
| 11/24/2025 16:39 | 56 | 58.6400 |
| 11/24/2025 16:38 | 80 | 58.6400 |
| 11/24/2025 16:38 | 2 | 58.6400 |
| 11/24/2025 16:38 | 243 | 58.6200 |
| 11/24/2025 16:37 | 0 | 58.6400 |
| 11/24/2025 16:37 | 49 | 58.6600 |
| 11/24/2025 16:37 | 4 | 58.6400 |
| 11/24/2025 16:37 | 55 | 58.6400 |
| 11/24/2025 16:37 | 60 | 58.6400 |
| 11/24/2025 16:37 | 92 | 58.6600 |
| 11/24/2025 16:37 | 31 | 58.6600 |
| 11/24/2025 16:36 | 0 | 58.6600 |
| 11/24/2025 16:36 | 0 | 58.6600 |
| 11/24/2025 16:35 | 20 | 58.6600 |
| 11/24/2025 16:35 | 187 | 58.6400 |
| 11/24/2025 16:35 | 59 | 58.6400 |
| 11/24/2025 16:35 | 248 | 58.6400 |
| 11/24/2025 16:35 | 49 | 58.6400 |
| 11/24/2025 16:35 | 128 | 58.6600 |
| 11/24/2025 16:35 | 4 | 58.6600 |