Reckitt Benck Gr Rg
RKT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:29
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
54.5800
-0.08 ( -0.15% )
49.7800
198
56.0000
1'792
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 102 54.6000
08/15/2025 17:29 138 54.6000
08/15/2025 17:29 163 54.6000
08/15/2025 17:29 58 54.6000
08/15/2025 17:29 82 54.5800
08/15/2025 17:29 268 54.5800
08/15/2025 17:29 271 54.6000
08/15/2025 17:29 311 54.6200
08/15/2025 17:29 13 54.6200
08/15/2025 17:29 68 54.6200
08/15/2025 17:29 4 54.6200
08/15/2025 17:29 13 54.6200
08/15/2025 17:29 311 54.6200
08/15/2025 17:29 60 54.6200
08/15/2025 17:29 63 54.6200
08/15/2025 17:29 200 54.6000
08/15/2025 17:29 53 54.6000
08/15/2025 17:29 41 54.5800
08/15/2025 17:29 30 54.5800
08/15/2025 17:29 2 54.5800
08/15/2025 17:28 664 54.6000
08/15/2025 17:28 84 54.6000
08/15/2025 17:28 227 54.6000
08/15/2025 17:28 1 54.6000
08/15/2025 17:28 226 54.6000
08/15/2025 17:28 35 54.6000
08/15/2025 17:28 15 54.6000
08/15/2025 17:28 52 54.6000
08/15/2025 17:28 237 54.6000
08/15/2025 17:28 168 54.6000
08/15/2025 17:28 65 54.6000
08/15/2025 17:28 103 54.6000
08/15/2025 17:28 230 54.6000
08/15/2025 17:28 2 54.6000
08/15/2025 17:28 40 54.6000
08/15/2025 17:28 270 54.6000
08/15/2025 17:28 168 54.6000
08/15/2025 17:28 79 54.6000
08/15/2025 17:28 100 54.6000
08/15/2025 17:28 210 54.6000
08/15/2025 17:28 105 54.5800
08/15/2025 17:28 82 54.5800
08/15/2025 17:28 270 54.6000
08/15/2025 17:28 159 54.6000
08/15/2025 17:28 259 54.6000
08/15/2025 17:28 172 54.6000
08/15/2025 17:28 155 54.6000
08/15/2025 17:28 17 54.6000
08/15/2025 17:28 158 54.6000
08/15/2025 17:28 31 54.6000
08/15/2025 17:28 88 54.6000
08/15/2025 17:28 12 54.6000
08/15/2025 17:28 7 54.6000
08/15/2025 17:28 47 54.6000
08/15/2025 17:28 186 54.6000
08/15/2025 17:28 196 54.6000
08/15/2025 17:28 98 54.6000
08/15/2025 17:28 98 54.6000
08/15/2025 17:28 270 54.6000
08/15/2025 17:28 164 54.6000
08/15/2025 17:28 86 54.6000
08/15/2025 17:28 100 54.6000
08/15/2025 17:28 152 54.6000
08/15/2025 17:28 9 54.6000
08/15/2025 17:28 8 54.6000
08/15/2025 17:28 228 54.6000
08/15/2025 17:28 311 54.6000
08/15/2025 17:28 311 54.6000
08/15/2025 17:28 98 54.6000
08/15/2025 17:28 87 54.6000
08/15/2025 17:28 74 54.6000
08/15/2025 17:28 311 54.6000
08/15/2025 17:28 99 54.6000
08/15/2025 17:28 61 54.6000
08/15/2025 17:28 100 54.6000
08/15/2025 17:28 50 54.6000
08/15/2025 17:28 289 54.6000
08/15/2025 17:27 103 54.6000
08/15/2025 17:27 14 54.6000
08/15/2025 17:27 42 54.6000
08/15/2025 17:27 28 54.6000
08/15/2025 17:27 56 54.6000
08/15/2025 17:27 20 54.6000
08/15/2025 17:27 83 54.6000
08/15/2025 17:27 55 54.6000
08/15/2025 17:27 55 54.6000
08/15/2025 17:27 282 54.6000
08/15/2025 17:27 25 54.5800
08/15/2025 17:27 311 54.5800
08/15/2025 17:27 184 54.6000
08/15/2025 17:27 288 54.6000
08/15/2025 17:26 1 54.6000
08/15/2025 17:26 106 54.6000
08/15/2025 17:26 101 54.6000
08/15/2025 17:26 101 54.6000
08/15/2025 17:26 84 54.6000
08/15/2025 17:26 8 54.6000
08/15/2025 17:26 38 54.6000
08/15/2025 17:26 63 54.6000
08/15/2025 17:26 311 54.6200
08/15/2025 17:26 15 54.6200
08/15/2025 17:25 266 54.6200
08/15/2025 17:25 21 54.6200
08/15/2025 17:25 21 54.6200
08/15/2025 17:25 249 54.6200
08/15/2025 17:25 62 54.6200
08/15/2025 17:25 152 54.6200
08/15/2025 17:25 280 54.6200
08/15/2025 17:25 108 54.6200
08/15/2025 17:24 195 54.6400
08/15/2025 17:24 311 54.6400
08/15/2025 17:24 34 54.6200
08/15/2025 17:24 7 54.6200
08/15/2025 17:24 165 54.6200
08/15/2025 17:24 311 54.6200
08/15/2025 17:24 31 54.6400
08/15/2025 17:24 48 54.6400
08/15/2025 17:24 104 54.6400
08/15/2025 17:23 104 54.6400
08/15/2025 17:23 99 54.6400
08/15/2025 17:23 311 54.6400
08/15/2025 17:23 185 54.6400
08/15/2025 17:23 45 54.6400
08/15/2025 17:23 59 54.6400
08/15/2025 17:23 21 54.6400
08/15/2025 17:22 113 54.6600
08/15/2025 17:22 1098 54.6600
08/15/2025 17:22 305 54.6600
08/15/2025 17:22 24 54.6600
08/15/2025 17:22 595 54.6600
08/15/2025 17:22 296 54.6600
08/15/2025 17:22 100 54.6600
08/15/2025 17:22 275 54.6600
08/15/2025 17:22 165 54.6600
08/15/2025 17:21 51 54.6600
08/15/2025 17:21 31 54.6600
08/15/2025 17:21 100 54.6600
08/15/2025 17:21 35 54.6600
08/15/2025 17:21 55 54.6600
08/15/2025 17:21 32 54.6600
08/15/2025 17:21 88 54.6600
08/15/2025 17:21 158 54.6600
08/15/2025 17:21 61 54.6600
08/15/2025 17:21 44 54.6600
08/15/2025 17:21 145 54.6600
08/15/2025 17:21 89 54.6600
08/15/2025 17:21 3 54.6600
08/15/2025 17:21 41 54.6600
08/15/2025 17:21 71 54.6600
08/15/2025 17:21 88 54.6600
08/15/2025 17:20 191 54.6400
08/15/2025 17:20 286 54.6400
08/15/2025 17:20 167 54.6400
08/15/2025 17:20 57 54.6400
08/15/2025 17:20 311 54.6400
08/15/2025 17:20 0 54.6400
08/15/2025 17:20 24 54.6400
08/15/2025 17:20 22 54.6400
08/15/2025 17:20 51 54.6400
08/15/2025 17:20 61 54.6400
08/15/2025 17:20 171 54.6400
08/15/2025 17:20 52 54.6400
08/15/2025 17:20 59 54.6400
08/15/2025 17:20 41 54.6400
08/15/2025 17:20 54 54.6400
08/15/2025 17:19 7 54.6200
08/15/2025 17:19 100 54.6200
08/15/2025 17:19 62 54.6200
08/15/2025 17:18 100 54.6000
08/15/2025 17:18 165 54.6000
08/15/2025 17:18 189 54.6000
08/15/2025 17:18 122 54.6000
08/15/2025 17:18 507 54.6000
08/15/2025 17:18 288 54.6000
08/15/2025 17:18 120 54.6000
08/15/2025 17:18 311 54.6000
08/15/2025 17:18 52 54.6000
08/15/2025 17:18 49 54.6000
08/15/2025 17:18 99 54.6000
08/15/2025 17:18 67 54.6000
08/15/2025 17:18 56 54.6000
08/15/2025 17:18 158 54.6000
08/15/2025 17:18 301 54.6000
08/15/2025 17:18 270 54.6000
08/15/2025 17:17 84 54.5800
08/15/2025 17:17 311 54.6000
08/15/2025 17:17 155 54.6000
08/15/2025 17:17 106 54.6000
08/15/2025 17:17 56 54.6000
08/15/2025 17:17 67 54.6000
08/15/2025 17:17 62 54.6000
08/15/2025 17:17 96 54.6000
08/15/2025 17:17 58 54.6000
08/15/2025 17:17 301 54.6000
08/15/2025 17:17 65 54.6000
08/15/2025 17:17 56 54.6000
08/15/2025 17:17 582 54.6000
08/15/2025 17:17 311 54.6000
08/15/2025 17:17 361 54.6000
08/15/2025 17:17 165 54.6000
08/15/2025 17:17 4 54.6000
08/15/2025 17:17 50 54.6000
08/15/2025 17:17 220 54.6000
08/15/2025 17:17 56 54.6000
08/15/2025 17:17 83 54.6000
08/15/2025 17:17 171 54.6000
08/15/2025 17:17 118 54.6000
08/15/2025 17:17 165 54.6000
08/15/2025 17:17 105 54.6000
08/15/2025 17:17 62 54.6000
08/15/2025 17:17 97 54.6000
08/15/2025 17:17 110 54.6000
08/15/2025 17:17 201 54.6000
08/15/2025 17:17 284 54.6000
08/15/2025 17:17 94 54.6000
08/15/2025 17:17 76 54.6000
08/15/2025 17:16 36 54.6090
08/15/2025 17:16 97 54.6000
08/15/2025 17:16 9 54.6000
08/15/2025 17:16 27 54.6000
08/15/2025 17:16 18 54.6000
08/15/2025 17:16 36 54.6000
08/15/2025 17:16 1 54.6000
08/15/2025 17:16 7 54.6000
08/15/2025 17:15 0 54.6200
08/15/2025 17:15 276 54.6200
08/15/2025 17:15 100 54.6200
08/15/2025 17:15 61 54.6200
08/15/2025 17:15 40 54.6200
08/15/2025 17:15 234 54.6200
08/15/2025 17:15 329 54.6200
08/15/2025 17:15 24 54.6200
08/15/2025 17:15 100 54.6200
08/15/2025 17:15 188 54.6200
08/15/2025 17:15 1 54.6200
08/15/2025 17:15 141 54.6200
08/15/2025 17:15 24 54.6200
08/15/2025 17:15 41 54.6400
08/15/2025 17:15 64 54.6400
08/15/2025 17:15 64 54.6400
08/15/2025 17:15 212 54.6400
08/15/2025 17:15 59 54.6400
08/15/2025 17:15 154 54.6400
08/15/2025 17:15 23 54.6600
08/15/2025 17:15 8 54.6600
08/15/2025 17:15 57 54.6600
08/15/2025 17:15 14 54.6600
08/15/2025 17:15 61 54.6600
08/15/2025 17:15 266 54.6600
08/15/2025 17:15 100 54.6600
08/15/2025 17:15 212 54.6600
08/15/2025 17:15 60 54.6600
08/15/2025 17:14 38 54.6600
08/15/2025 17:14 49 54.6800
08/15/2025 17:14 12 54.6800
08/15/2025 17:14 7 54.6800
08/15/2025 17:14 14 54.6800
08/15/2025 17:14 44 54.6800
08/15/2025 17:14 10 54.6800
08/15/2025 17:14 72 54.6800
08/15/2025 17:14 168 54.6800
08/15/2025 17:14 43 54.6800
08/15/2025 17:14 50 54.6800
08/15/2025 17:14 33 54.6800
08/15/2025 17:14 32 54.6800
08/15/2025 17:14 16 54.6800
08/15/2025 17:14 33 54.6800
08/15/2025 17:14 104 54.6800
08/15/2025 17:14 34 54.6800
08/15/2025 17:14 61 54.6800
08/15/2025 17:14 8 54.6800
08/15/2025 17:14 100 54.6800
08/15/2025 17:14 3 54.6800
08/15/2025 17:14 37 54.6800
08/15/2025 17:14 59 54.6800
08/15/2025 17:14 94 54.6600
08/15/2025 17:14 167 54.6600
08/15/2025 17:14 6 54.6600
08/15/2025 17:14 11 54.6800
08/15/2025 17:14 34 54.6800
08/15/2025 17:14 23 54.6800
08/15/2025 17:14 24 54.6800
08/15/2025 17:14 16 54.6800
08/15/2025 17:14 8 54.6800
08/15/2025 17:14 45 54.6800
08/15/2025 17:14 77 54.6800
08/15/2025 17:14 121 54.6800
08/15/2025 17:14 73 54.6800
08/15/2025 17:14 60 54.6800
08/15/2025 17:14 69 54.6800
08/15/2025 17:14 16 54.6800
08/15/2025 17:14 49 54.6800
08/15/2025 17:14 16 54.6800
08/15/2025 17:14 49 54.6800
08/15/2025 17:14 33 54.6800
08/15/2025 17:14 32 54.6800
08/15/2025 17:14 73 54.6800
08/15/2025 17:14 5 54.6800
08/15/2025 17:14 55 54.6800
08/15/2025 17:14 32 54.6800
08/15/2025 17:14 67 54.6800
08/15/2025 17:14 144 54.6800
08/15/2025 17:14 58 54.6800
08/15/2025 17:14 112 54.6800
08/15/2025 17:14 311 54.6800
08/15/2025 17:14 23 54.6800
08/15/2025 17:14 37 54.6800
08/15/2025 17:14 240 54.6800
08/15/2025 17:14 30 54.6800
08/15/2025 17:14 311 54.6800
08/15/2025 17:14 58 54.6800
08/15/2025 17:14 103 54.6800
08/15/2025 17:14 194 54.6800
08/15/2025 17:14 236 54.6800
08/15/2025 17:14 311 54.6800
08/15/2025 17:14 188 54.6800
08/15/2025 17:14 62 54.6800
08/15/2025 17:14 248 54.6800
08/15/2025 17:14 80 54.6800
08/15/2025 17:13 104 54.6800
08/15/2025 17:12 104 54.6800
08/15/2025 17:12 35 54.6836
08/15/2025 17:11 138 54.6800
08/15/2025 17:11 56 54.6800
08/15/2025 17:11 391 54.7000
08/15/2025 17:10 54 54.6800
08/15/2025 17:10 86 54.7000
08/15/2025 17:10 100 54.7000
08/15/2025 17:10 239 54.7000
08/15/2025 17:10 155 54.7000
08/15/2025 17:10 311 54.7000
08/15/2025 17:08 311 54.7000
08/15/2025 17:08 116 54.7000
08/15/2025 17:08 117 54.7000
08/15/2025 17:08 126 54.7000
08/15/2025 17:08 163 54.7000
08/15/2025 17:08 1117 54.7000
08/15/2025 17:08 394 54.7000
08/15/2025 17:08 256 54.7000
08/15/2025 17:08 21 54.7000
08/15/2025 17:08 164 54.7000
08/15/2025 17:08 233 54.7000
08/15/2025 17:08 100 54.7000
08/15/2025 17:08 159 54.7000
08/15/2025 17:08 56 54.7000
08/15/2025 17:08 19 54.7000
08/15/2025 17:08 96 54.7000
08/15/2025 17:07 33 54.7200
08/15/2025 17:07 195 54.7200
08/15/2025 17:07 100 54.7200
08/15/2025 17:07 61 54.7200
08/15/2025 17:07 23 54.7200
08/15/2025 17:07 96 54.7200
08/15/2025 17:06 0 54.7400
08/15/2025 17:05 55 54.7200
08/15/2025 17:05 145 54.7200
08/15/2025 17:05 311 54.7200
08/15/2025 17:05 34 54.7200
08/15/2025 17:05 62 54.7200
08/15/2025 17:04 81 54.7400
08/15/2025 17:04 167 54.7400
08/15/2025 17:04 567 54.7400
08/15/2025 17:04 53 54.7400
08/15/2025 17:04 213 54.7200
08/15/2025 17:03 212 54.7600
08/15/2025 17:03 41 54.7600
08/15/2025 17:03 180 54.7600
08/15/2025 17:03 100 54.7600
08/15/2025 17:03 33 54.7600
08/15/2025 17:03 194 54.7600
08/15/2025 17:03 29 54.7600
08/15/2025 17:01 130 54.7614
08/15/2025 17:01 30 54.7800
08/15/2025 17:01 34 54.7800
08/15/2025 17:01 53 54.7800
08/15/2025 17:01 60 54.7800
08/15/2025 17:01 12 54.7800
08/15/2025 17:00 0 54.7800
08/15/2025 17:00 90 54.7800
08/15/2025 17:00 90 54.7800
08/15/2025 17:00 100 54.7800
08/15/2025 17:00 7 54.7800
08/15/2025 17:00 200 54.7800
08/15/2025 17:00 103 54.7800
08/15/2025 17:00 64 54.7800
08/15/2025 17:00 36 54.7600
08/15/2025 17:00 29 54.7600
08/15/2025 17:00 163 54.7600
08/15/2025 17:00 311 54.7600
08/15/2025 17:00 100 54.7600
08/15/2025 17:00 61 54.7600
08/15/2025 17:00 0 54.7600
08/15/2025 17:00 100 54.7600
08/15/2025 17:00 154 54.7600
08/15/2025 17:00 28 54.7600
08/15/2025 17:00 97 54.7600
08/15/2025 17:00 45 54.7600
08/15/2025 16:59 11 54.7800
08/15/2025 16:58 7 54.7600
08/15/2025 16:58 59 54.7600
08/15/2025 16:58 311 54.7600
08/15/2025 16:57 0 54.7400
08/15/2025 16:57 14 54.7400
08/15/2025 16:57 6 54.7400
08/15/2025 16:57 62 54.7400
08/15/2025 16:57 41 54.7400
08/15/2025 16:57 69 54.7400
08/15/2025 16:57 17 54.7400
08/15/2025 16:57 17 54.7400
08/15/2025 16:57 51 54.7400
08/15/2025 16:57 32 54.7400
08/15/2025 16:57 2 54.7400
08/15/2025 16:57 8 54.7400
08/15/2025 16:57 62 54.7400
08/15/2025 16:57 174 54.7400
08/15/2025 16:57 14 54.7400
08/15/2025 16:57 148 54.7400
08/15/2025 16:57 2 54.7400
08/15/2025 16:57 14 54.7400
08/15/2025 16:57 32 54.7400
08/15/2025 16:57 187 54.7400
08/15/2025 16:56 120 54.7400
08/15/2025 16:56 96 54.7400
08/15/2025 16:56 30 54.7400
08/15/2025 16:56 96 54.7400
08/15/2025 16:56 30 54.7400
08/15/2025 16:56 13 54.7400
08/15/2025 16:56 5 54.7400
08/15/2025 16:56 12 54.7400
08/15/2025 16:56 96 54.7400
08/15/2025 16:56 13 54.7400
08/15/2025 16:56 17 54.7400
08/15/2025 16:56 245 54.7400
08/15/2025 16:56 155 54.7400
08/15/2025 16:56 9 54.7400
08/15/2025 16:56 31 54.7400
08/15/2025 16:56 10 54.7400
08/15/2025 16:56 109 54.7400
08/15/2025 16:56 202 54.7400
08/15/2025 16:56 127 54.7400
08/15/2025 16:56 137 54.7400
08/15/2025 16:56 41 54.7400
08/15/2025 16:56 91 54.7400
08/15/2025 16:56 137 54.7400
08/15/2025 16:56 59 54.7400
08/15/2025 16:55 0 54.7400
08/15/2025 16:54 68 54.7400
08/15/2025 16:54 311 54.7400
08/15/2025 16:54 66 54.7400
08/15/2025 16:54 42 54.7400
08/15/2025 16:54 106 54.7400
08/15/2025 16:53 0 54.7400
08/15/2025 16:52 73 54.7200
08/15/2025 16:52 8 54.7400
08/15/2025 16:51 100 54.7400
08/15/2025 16:51 311 54.7400
08/15/2025 16:51 148 54.7400
08/15/2025 16:51 55 54.7400
08/15/2025 16:51 197 54.7400
08/15/2025 16:51 10 54.7400
08/15/2025 16:51 30 54.7400
08/15/2025 16:51 20 54.7400
08/15/2025 16:51 41 54.7400
08/15/2025 16:51 24 54.7400
08/15/2025 16:51 144 54.7400
08/15/2025 16:51 151 54.7400
08/15/2025 16:51 18 54.7400
08/15/2025 16:51 69 54.7400
08/15/2025 16:51 12 54.7400
08/15/2025 16:51 130 54.7400
08/15/2025 16:51 4 54.7400
08/15/2025 16:51 3 54.7400
08/15/2025 16:51 144 54.7400
08/15/2025 16:51 1 54.7400
08/15/2025 16:51 16 54.7400
08/15/2025 16:49 20 54.7400
08/15/2025 16:48 2808 55.0200
08/15/2025 16:48 2808 55.0200
08/15/2025 16:48 2808 55.0200
08/15/2025 16:48 33 54.7200
08/15/2025 16:48 46 54.7200
08/15/2025 16:48 38 54.7200
08/15/2025 16:48 199 54.7200
08/15/2025 16:48 0 54.7400
08/15/2025 16:47 127 54.7400
08/15/2025 16:47 20 54.7400
08/15/2025 16:47 117 54.7400
08/15/2025 16:47 58 54.7400
08/15/2025 16:47 154 54.7400
08/15/2025 16:47 32 54.7400
08/15/2025 16:47 42 54.7400
08/15/2025 16:47 13 54.7400
08/15/2025 16:47 66 54.7600
08/15/2025 16:47 149 54.7600
08/15/2025 16:47 446 54.7600
08/15/2025 16:47 45 54.7600
08/15/2025 16:47 65 54.7600
08/15/2025 16:47 131 54.7600
08/15/2025 16:47 23 54.7600
08/15/2025 16:47 7 54.7600
08/15/2025 16:47 9 54.7600
08/15/2025 16:47 197 54.7600
08/15/2025 16:47 94 54.7600
08/15/2025 16:46 0 54.7800
08/15/2025 16:44 33 54.7600
08/15/2025 16:44 145 54.7600
08/15/2025 16:44 90 54.7600
08/15/2025 16:43 59 54.75394
08/15/2025 16:42 70 54.7600
08/15/2025 16:42 92 54.7400
08/15/2025 16:42 120 54.7400
08/15/2025 16:41 15 54.7400
08/15/2025 16:41 56 54.7400
08/15/2025 16:41 41 54.7400
08/15/2025 16:41 32 54.7400
08/15/2025 16:41 19 54.7400
08/15/2025 16:41 311 54.7400
08/15/2025 16:41 146 54.7400
08/15/2025 16:41 80 54.7400
08/15/2025 16:41 22 54.7600
08/15/2025 16:39 11 54.7600
08/15/2025 16:39 104 54.7600
08/15/2025 16:39 515 54.7600
08/15/2025 16:39 168 54.7600
08/15/2025 16:39 29 54.7600
08/15/2025 16:37 37 54.7400
08/15/2025 16:37 10 54.7400
08/15/2025 16:37 25 54.7400
08/15/2025 16:37 75 54.7400
08/15/2025 16:37 60 54.7400
08/15/2025 16:37 154 54.7400
08/15/2025 16:37 311 54.7400
08/15/2025 16:37 116 54.7400
08/15/2025 16:37 252 54.7400
08/15/2025 16:37 140 54.7400
08/15/2025 16:37 24 54.7400
08/15/2025 16:37 140 54.7400
08/15/2025 16:37 93 54.7400
08/15/2025 16:37 311 54.7400
08/15/2025 16:37 24 54.7400
08/15/2025 16:37 40 54.7400