Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:11
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.9600
-0.66
(
-1.28% )
|
43.4000
|
400 |
53.1000
|
389 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 59 | 50.9400 |
| 06/13/2025 17:29 | 115 | 50.9400 |
| 06/13/2025 17:29 | 176 | 50.9400 |
| 06/13/2025 17:29 | 4 | 50.9400 |
| 06/13/2025 17:29 | 2 | 50.9400 |
| 06/13/2025 17:29 | 81 | 50.9800 |
| 06/13/2025 17:29 | 49 | 50.9600 |
| 06/13/2025 17:29 | 57 | 50.9600 |
| 06/13/2025 17:29 | 80 | 50.9600 |
| 06/13/2025 17:29 | 293 | 50.9600 |
| 06/13/2025 17:29 | 146 | 50.9600 |
| 06/13/2025 17:29 | 35 | 50.9600 |
| 06/13/2025 17:29 | 60 | 50.9600 |
| 06/13/2025 17:29 | 12 | 50.9600 |
| 06/13/2025 17:29 | 6 | 50.9600 |
| 06/13/2025 17:29 | 45 | 50.9600 |
| 06/13/2025 17:29 | 166 | 50.9600 |
| 06/13/2025 17:29 | 0 | 50.9600 |
| 06/13/2025 17:29 | 406 | 50.9600 |
| 06/13/2025 17:28 | 21 | 50.9600 |
| 06/13/2025 17:28 | 150 | 50.9600 |
| 06/13/2025 17:28 | 196 | 50.9600 |
| 06/13/2025 17:28 | 334 | 50.9600 |
| 06/13/2025 17:28 | 484 | 50.9600 |
| 06/13/2025 17:28 | 221 | 50.9600 |
| 06/13/2025 17:28 | 54 | 50.9600 |
| 06/13/2025 17:28 | 385 | 50.9600 |
| 06/13/2025 17:28 | 46 | 50.9600 |
| 06/13/2025 17:28 | 148 | 50.9600 |
| 06/13/2025 17:28 | 176 | 50.9600 |
| 06/13/2025 17:28 | 308 | 50.9600 |
| 06/13/2025 17:28 | 71 | 50.9400 |
| 06/13/2025 17:28 | 119 | 50.9400 |
| 06/13/2025 17:28 | 184 | 50.9400 |
| 06/13/2025 17:28 | 17 | 50.9400 |
| 06/13/2025 17:28 | 165 | 50.9400 |
| 06/13/2025 17:28 | 182 | 50.9400 |
| 06/13/2025 17:28 | 155 | 50.9400 |
| 06/13/2025 17:28 | 484 | 50.9400 |
| 06/13/2025 17:28 | 175 | 50.9400 |
| 06/13/2025 17:28 | 165 | 50.9400 |
| 06/13/2025 17:28 | 52 | 50.9400 |
| 06/13/2025 17:28 | 57 | 50.9400 |
| 06/13/2025 17:28 | 182 | 50.9400 |
| 06/13/2025 17:28 | 345 | 50.9400 |
| 06/13/2025 17:28 | 139 | 50.9400 |
| 06/13/2025 17:28 | 182 | 50.9400 |
| 06/13/2025 17:28 | 154 | 50.9400 |
| 06/13/2025 17:28 | 2 | 50.9400 |
| 06/13/2025 17:28 | 195 | 50.9400 |
| 06/13/2025 17:28 | 127 | 50.9400 |
| 06/13/2025 17:28 | 194 | 50.9400 |
| 06/13/2025 17:28 | 46 | 50.9600 |
| 06/13/2025 17:28 | 1 | 50.9600 |
| 06/13/2025 17:28 | 1 | 50.9600 |
| 06/13/2025 17:28 | 687 | 50.9600 |
| 06/13/2025 17:28 | 370 | 50.9600 |
| 06/13/2025 17:28 | 250 | 50.9600 |
| 06/13/2025 17:28 | 160 | 50.9600 |
| 06/13/2025 17:28 | 100 | 50.9600 |
| 06/13/2025 17:28 | 121 | 50.9600 |
| 06/13/2025 17:28 | 116 | 50.9600 |
| 06/13/2025 17:28 | 313 | 50.9600 |
| 06/13/2025 17:27 | 97 | 50.9800 |
| 06/13/2025 17:27 | 387 | 50.9800 |
| 06/13/2025 17:27 | 17 | 50.9800 |
| 06/13/2025 17:27 | 72 | 50.9800 |
| 06/13/2025 17:27 | 3 | 50.9800 |
| 06/13/2025 17:27 | 35 | 50.97307 |
| 06/13/2025 17:26 | 90 | 50.9600 |
| 06/13/2025 17:25 | 5 | 50.9800 |
| 06/13/2025 17:25 | 354 | 50.9800 |
| 06/13/2025 17:25 | 79 | 50.9600 |
| 06/13/2025 17:25 | 22 | 50.9600 |
| 06/13/2025 17:25 | 96 | 50.9600 |
| 06/13/2025 17:25 | 0 | 50.9800 |
| 06/13/2025 17:25 | 170 | 50.9600 |
| 06/13/2025 17:25 | 484 | 50.9600 |
| 06/13/2025 17:25 | 105 | 50.9600 |
| 06/13/2025 17:25 | 120 | 50.9600 |
| 06/13/2025 17:25 | 132 | 50.9600 |
| 06/13/2025 17:25 | 379 | 50.9600 |
| 06/13/2025 17:25 | 512 | 50.9600 |
| 06/13/2025 17:25 | 101 | 50.9600 |
| 06/13/2025 17:25 | 22 | 50.9600 |
| 06/13/2025 17:25 | 59 | 50.9600 |
| 06/13/2025 17:25 | 168 | 50.9600 |
| 06/13/2025 17:25 | 484 | 50.9600 |
| 06/13/2025 17:24 | 361 | 50.9800 |
| 06/13/2025 17:24 | 88 | 50.9800 |
| 06/13/2025 17:24 | 108 | 50.9800 |
| 06/13/2025 17:24 | 109 | 50.9800 |
| 06/13/2025 17:24 | 141 | 50.9800 |
| 06/13/2025 17:24 | 217 | 50.9800 |
| 06/13/2025 17:23 | 28 | 50.9800 |
| 06/13/2025 17:23 | 13 | 50.9600 |
| 06/13/2025 17:23 | 123 | 50.9600 |
| 06/13/2025 17:23 | 22 | 50.9600 |
| 06/13/2025 17:23 | 89 | 50.9600 |
| 06/13/2025 17:22 | 294 | 50.9600 |
| 06/13/2025 17:22 | 276 | 50.9600 |
| 06/13/2025 17:22 | 31 | 50.9600 |
| 06/13/2025 17:22 | 52 | 50.9800 |
| 06/13/2025 17:22 | 49 | 50.9800 |
| 06/13/2025 17:22 | 119 | 50.9800 |
| 06/13/2025 17:22 | 166 | 50.9800 |
| 06/13/2025 17:22 | 35 | 50.9800 |
| 06/13/2025 17:22 | 271 | 50.9800 |
| 06/13/2025 17:22 | 99 | 50.9800 |
| 06/13/2025 17:22 | 485 | 50.9800 |
| 06/13/2025 17:22 | 165 | 50.9800 |
| 06/13/2025 17:22 | 196 | 50.9800 |
| 06/13/2025 17:22 | 98 | 50.9800 |
| 06/13/2025 17:22 | 0 | 51.0000 |
| 06/13/2025 17:22 | 86 | 50.9800 |
| 06/13/2025 17:22 | 47 | 50.9800 |
| 06/13/2025 17:22 | 45 | 50.9800 |
| 06/13/2025 17:22 | 68 | 50.9800 |
| 06/13/2025 17:21 | 407 | 51.0000 |
| 06/13/2025 17:21 | 198 | 50.9800 |
| 06/13/2025 17:21 | 100 | 50.9800 |
| 06/13/2025 17:21 | 17 | 50.9800 |
| 06/13/2025 17:21 | 75 | 50.9800 |
| 06/13/2025 17:21 | 46 | 50.9800 |
| 06/13/2025 17:21 | 72 | 50.9800 |
| 06/13/2025 17:21 | 23 | 50.9800 |
| 06/13/2025 17:21 | 387 | 50.9800 |
| 06/13/2025 17:20 | 10 | 51.00764 |
| 06/13/2025 17:20 | 315 | 51.0000 |
| 06/13/2025 17:20 | 496 | 51.0000 |
| 06/13/2025 17:20 | 75 | 51.0000 |
| 06/13/2025 17:20 | 158 | 51.0000 |
| 06/13/2025 17:20 | 46 | 51.0000 |
| 06/13/2025 17:20 | 0 | 51.0000 |
| 06/13/2025 17:19 | 48 | 50.9800 |
| 06/13/2025 17:19 | 176 | 50.9800 |
| 06/13/2025 17:19 | 280 | 50.9800 |
| 06/13/2025 17:19 | 18 | 50.9800 |
| 06/13/2025 17:19 | 369 | 50.9800 |
| 06/13/2025 17:19 | 31 | 50.9800 |
| 06/13/2025 17:19 | 162 | 50.9800 |
| 06/13/2025 17:19 | 50 | 50.9800 |
| 06/13/2025 17:19 | 24 | 50.9800 |
| 06/13/2025 17:19 | 25 | 50.9800 |
| 06/13/2025 17:19 | 159 | 50.9800 |
| 06/13/2025 17:19 | 95 | 50.9800 |
| 06/13/2025 17:19 | 28 | 50.9800 |
| 06/13/2025 17:19 | 42 | 50.9800 |
| 06/13/2025 17:19 | 84 | 50.9800 |
| 06/13/2025 17:19 | 46 | 50.9800 |
| 06/13/2025 17:19 | 387 | 51.0000 |
| 06/13/2025 17:19 | 6 | 51.0000 |
| 06/13/2025 17:19 | 71 | 51.0000 |
| 06/13/2025 17:19 | 16 | 51.0000 |
| 06/13/2025 17:19 | 65 | 51.0000 |
| 06/13/2025 17:19 | 168 | 51.0000 |
| 06/13/2025 17:19 | 324 | 51.0000 |
| 06/13/2025 17:19 | 47 | 51.0000 |
| 06/13/2025 17:19 | 117 | 51.0000 |
| 06/13/2025 17:19 | 33 | 51.0000 |
| 06/13/2025 17:19 | 13 | 51.0000 |
| 06/13/2025 17:19 | 70 | 51.0000 |
| 06/13/2025 17:19 | 20 | 51.0000 |
| 06/13/2025 17:19 | 247 | 51.0000 |
| 06/13/2025 17:19 | 83 | 51.0000 |
| 06/13/2025 17:19 | 80 | 51.0000 |
| 06/13/2025 17:19 | 387 | 51.0000 |
| 06/13/2025 17:18 | 387 | 50.9800 |
| 06/13/2025 17:18 | 177 | 50.9800 |
| 06/13/2025 17:18 | 136 | 50.9800 |
| 06/13/2025 17:18 | 21 | 50.9800 |
| 06/13/2025 17:18 | 2 | 50.9800 |
| 06/13/2025 17:18 | 156 | 50.9800 |
| 06/13/2025 17:18 | 0 | 50.9800 |
| 06/13/2025 17:18 | 38 | 50.9800 |
| 06/13/2025 17:18 | 144 | 50.9800 |
| 06/13/2025 17:18 | 15 | 51.0000 |
| 06/13/2025 17:18 | 10 | 51.0000 |
| 06/13/2025 17:18 | 35 | 51.0000 |
| 06/13/2025 17:18 | 38 | 51.0000 |
| 06/13/2025 17:18 | 14 | 51.0000 |
| 06/13/2025 17:18 | 11 | 51.0000 |
| 06/13/2025 17:18 | 16 | 51.0000 |
| 06/13/2025 17:18 | 71 | 51.0000 |
| 06/13/2025 17:18 | 23 | 51.0000 |
| 06/13/2025 17:18 | 15 | 51.0000 |
| 06/13/2025 17:18 | 38 | 51.0000 |
| 06/13/2025 17:18 | 214 | 51.0000 |
| 06/13/2025 17:18 | 26 | 51.0000 |
| 06/13/2025 17:17 | 18 | 51.0200 |
| 06/13/2025 17:17 | 33 | 51.0200 |
| 06/13/2025 17:17 | 94 | 51.0200 |
| 06/13/2025 17:17 | 146 | 51.0200 |
| 06/13/2025 17:17 | 241 | 51.0200 |
| 06/13/2025 17:17 | 0 | 51.0000 |
| 06/13/2025 17:17 | 1 | 51.0000 |
| 06/13/2025 17:17 | 4 | 51.0000 |
| 06/13/2025 17:17 | 18 | 51.0000 |
| 06/13/2025 17:17 | 21 | 51.0000 |
| 06/13/2025 17:17 | 29 | 51.0000 |
| 06/13/2025 17:17 | 130 | 51.0000 |
| 06/13/2025 17:17 | 30 | 51.0000 |
| 06/13/2025 17:17 | 35 | 51.0000 |
| 06/13/2025 17:17 | 38 | 51.0000 |
| 06/13/2025 17:17 | 100 | 51.0000 |
| 06/13/2025 17:16 | 28 | 51.0200 |
| 06/13/2025 17:16 | 69 | 51.0200 |
| 06/13/2025 17:16 | 72 | 51.0200 |
| 06/13/2025 17:16 | 40 | 51.0200 |
| 06/13/2025 17:16 | 182 | 51.0200 |
| 06/13/2025 17:16 | 139 | 51.0200 |
| 06/13/2025 17:16 | 188 | 51.0200 |
| 06/13/2025 17:16 | 280 | 51.0200 |
| 06/13/2025 17:16 | 166 | 51.0200 |
| 06/13/2025 17:16 | 794 | 51.0200 |
| 06/13/2025 17:16 | 1205 | 51.0200 |
| 06/13/2025 17:16 | 1 | 51.0200 |
| 06/13/2025 17:16 | 172 | 51.0400 |
| 06/13/2025 17:16 | 249 | 51.0400 |
| 06/13/2025 17:16 | 54 | 51.0400 |
| 06/13/2025 17:16 | 44 | 51.0400 |
| 06/13/2025 17:16 | 101 | 51.0600 |
| 06/13/2025 17:16 | 171 | 51.0600 |
| 06/13/2025 17:16 | 238 | 51.0600 |
| 06/13/2025 17:16 | 290 | 51.0600 |
| 06/13/2025 17:16 | 43 | 51.0800 |
| 06/13/2025 17:16 | 186 | 51.0800 |
| 06/13/2025 17:16 | 49 | 51.0800 |
| 06/13/2025 17:16 | 257 | 51.1000 |
| 06/13/2025 17:16 | 35 | 51.1000 |
| 06/13/2025 17:16 | 32 | 51.1000 |
| 06/13/2025 17:16 | 14 | 51.1000 |
| 06/13/2025 17:16 | 70 | 51.1000 |
| 06/13/2025 17:15 | 130 | 51.1000 |
| 06/13/2025 17:15 | 127 | 51.0800 |
| 06/13/2025 17:15 | 844 | 51.0600 |
| 06/13/2025 17:15 | 21 | 51.0600 |
| 06/13/2025 17:14 | 453 | 51.0420 |
| 06/13/2025 17:13 | 97 | 51.0500 |
| 06/13/2025 17:13 | 22 | 51.0400 |
| 06/13/2025 17:13 | 24 | 51.0400 |
| 06/13/2025 17:13 | 100 | 51.0400 |
| 06/13/2025 17:13 | 335 | 51.0400 |
| 06/13/2025 17:13 | 61 | 51.0400 |
| 06/13/2025 17:13 | 584 | 51.0400 |
| 06/13/2025 17:13 | 46 | 51.0400 |
| 06/13/2025 17:13 | 309 | 51.0400 |
| 06/13/2025 17:13 | 131 | 51.0600 |
| 06/13/2025 17:13 | 171 | 51.0600 |
| 06/13/2025 17:13 | 7 | 51.0600 |
| 06/13/2025 17:12 | 50 | 51.0800 |
| 06/13/2025 17:12 | 97 | 51.0800 |
| 06/13/2025 17:12 | 96 | 51.0800 |
| 06/13/2025 17:12 | 110 | 51.0800 |
| 06/13/2025 17:12 | 221 | 51.0800 |
| 06/13/2025 17:12 | 27 | 51.0600 |
| 06/13/2025 17:12 | 102 | 51.0600 |
| 06/13/2025 17:12 | 258 | 51.0600 |
| 06/13/2025 17:12 | 512 | 51.0600 |
| 06/13/2025 17:12 | 51 | 51.0600 |
| 06/13/2025 17:12 | 297 | 51.0600 |
| 06/13/2025 17:12 | 90 | 51.0600 |
| 06/13/2025 17:12 | 42 | 51.0600 |
| 06/13/2025 17:12 | 14 | 51.0400 |
| 06/13/2025 17:11 | 7 | 51.0400 |
| 06/13/2025 17:11 | 178 | 51.0600 |
| 06/13/2025 17:11 | 180 | 51.0600 |
| 06/13/2025 17:11 | 93 | 51.0600 |
| 06/13/2025 17:11 | 30 | 51.0600 |
| 06/13/2025 17:11 | 57 | 51.0600 |
| 06/13/2025 17:11 | 275 | 51.0600 |
| 06/13/2025 17:11 | 19 | 51.07309 |
| 06/13/2025 17:11 | 684 | 51.0600 |
| 06/13/2025 17:11 | 271 | 51.0600 |
| 06/13/2025 17:11 | 111 | 51.0600 |
| 06/13/2025 17:11 | 171 | 51.0600 |
| 06/13/2025 17:11 | 83 | 51.0800 |
| 06/13/2025 17:11 | 83 | 51.0800 |
| 06/13/2025 17:11 | 60 | 51.0889 |
| 06/13/2025 17:10 | 87 | 51.0800 |
| 06/13/2025 17:10 | 14 | 51.0800 |
| 06/13/2025 17:10 | 29 | 51.0800 |
| 06/13/2025 17:10 | 19 | 51.0800 |
| 06/13/2025 17:10 | 137 | 51.0800 |
| 06/13/2025 17:10 | 100 | 51.0800 |
| 06/13/2025 17:10 | 100 | 51.0800 |
| 06/13/2025 17:10 | 100 | 51.0800 |
| 06/13/2025 17:10 | 184 | 51.0800 |
| 06/13/2025 17:10 | 32 | 51.1000 |
| 06/13/2025 17:10 | 116 | 51.1000 |
| 06/13/2025 17:10 | 19 | 51.1000 |
| 06/13/2025 17:10 | 90 | 51.1000 |
| 06/13/2025 17:10 | 29 | 51.1000 |
| 06/13/2025 17:10 | 78 | 51.1000 |
| 06/13/2025 17:10 | 46 | 51.1000 |
| 06/13/2025 17:09 | 31 | 51.1000 |
| 06/13/2025 17:09 | 70 | 51.1000 |
| 06/13/2025 17:09 | 19 | 51.1000 |
| 06/13/2025 17:09 | 94 | 51.1000 |
| 06/13/2025 17:09 | 95 | 51.1000 |
| 06/13/2025 17:09 | 6 | 51.1000 |
| 06/13/2025 17:09 | 113 | 51.1000 |
| 06/13/2025 17:08 | 477 | 51.0800 |
| 06/13/2025 17:08 | 172 | 51.0800 |
| 06/13/2025 17:08 | 387 | 51.0800 |
| 06/13/2025 17:08 | 40 | 51.0800 |
| 06/13/2025 17:08 | 24 | 51.0800 |
| 06/13/2025 17:08 | 86 | 51.1000 |
| 06/13/2025 17:08 | 84 | 51.1000 |
| 06/13/2025 17:08 | 290 | 51.11196 |
| 06/13/2025 17:08 | 33 | 51.1000 |
| 06/13/2025 17:08 | 327 | 51.1000 |
| 06/13/2025 17:07 | 124 | 51.1000 |
| 06/13/2025 17:07 | 84 | 51.1000 |
| 06/13/2025 17:07 | 20 | 51.1000 |
| 06/13/2025 17:06 | 22 | 51.1000 |
| 06/13/2025 17:06 | 300 | 51.1000 |
| 06/13/2025 17:06 | 21 | 51.1000 |
| 06/13/2025 17:06 | 27 | 51.1000 |
| 06/13/2025 17:06 | 13 | 51.1000 |
| 06/13/2025 17:06 | 84 | 51.1000 |
| 06/13/2025 17:06 | 200 | 51.1200 |
| 06/13/2025 17:06 | 0 | 51.1000 |
| 06/13/2025 17:05 | 62 | 51.1000 |
| 06/13/2025 17:05 | 9 | 51.1000 |
| 06/13/2025 17:05 | 48 | 51.1000 |
| 06/13/2025 17:05 | 53 | 51.1000 |
| 06/13/2025 17:05 | 11 | 51.1000 |
| 06/13/2025 17:05 | 58 | 51.1000 |
| 06/13/2025 17:05 | 93 | 51.1000 |
| 06/13/2025 17:05 | 158 | 51.1000 |
| 06/13/2025 17:05 | 121 | 51.1000 |
| 06/13/2025 17:05 | 37 | 51.1000 |
| 06/13/2025 17:05 | 58 | 51.1000 |
| 06/13/2025 17:05 | 46 | 51.1000 |
| 06/13/2025 17:05 | 46 | 51.1000 |
| 06/13/2025 17:05 | 49 | 51.1000 |
| 06/13/2025 17:05 | 40 | 51.1000 |
| 06/13/2025 17:05 | 0 | 51.1000 |
| 06/13/2025 17:05 | 42 | 51.1000 |
| 06/13/2025 17:05 | 45 | 51.1000 |
| 06/13/2025 17:04 | 125 | 51.0900 |
| 06/13/2025 17:03 | 132 | 51.1000 |
| 06/13/2025 17:03 | 249 | 51.1000 |
| 06/13/2025 17:03 | 20 | 51.1000 |
| 06/13/2025 17:03 | 103 | 51.1000 |
| 06/13/2025 17:03 | 102 | 51.1000 |
| 06/13/2025 17:03 | 107 | 51.1000 |
| 06/13/2025 17:03 | 176 | 51.1000 |
| 06/13/2025 17:03 | 338 | 51.1000 |
| 06/13/2025 17:03 | 338 | 51.1200 |
| 06/13/2025 17:03 | 32 | 51.1000 |
| 06/13/2025 17:03 | 30 | 51.1000 |
| 06/13/2025 17:03 | 56 | 51.1000 |
| 06/13/2025 17:02 | 0 | 51.1200 |
| 06/13/2025 17:02 | 52 | 51.1200 |
| 06/13/2025 17:02 | 81 | 51.1000 |
| 06/13/2025 17:02 | 101 | 51.1000 |
| 06/13/2025 17:02 | 61 | 51.1000 |
| 06/13/2025 17:02 | 34 | 51.1000 |
| 06/13/2025 17:02 | 10 | 51.1000 |
| 06/13/2025 17:02 | 84 | 51.1000 |
| 06/13/2025 17:01 | 100 | 51.1000 |
| 06/13/2025 17:01 | 21 | 51.1000 |
| 06/13/2025 17:01 | 45 | 51.1000 |
| 06/13/2025 17:01 | 26 | 51.1000 |
| 06/13/2025 17:01 | 13 | 51.1000 |
| 06/13/2025 17:01 | 84 | 51.1000 |
| 06/13/2025 17:01 | 2 | 51.0800 |
| 06/13/2025 17:00 | 121 | 51.0800 |
| 06/13/2025 17:00 | 16 | 51.1000 |
| 06/13/2025 17:00 | 13 | 51.1000 |
| 06/13/2025 17:00 | 90 | 51.1000 |
| 06/13/2025 17:00 | 47 | 51.1000 |
| 06/13/2025 17:00 | 106 | 51.1000 |
| 06/13/2025 17:00 | 26 | 51.1000 |
| 06/13/2025 17:00 | 1 | 51.11996 |
| 06/13/2025 17:00 | 44 | 51.1200 |
| 06/13/2025 17:00 | 28 | 51.1200 |
| 06/13/2025 17:00 | 26 | 51.1000 |
| 06/13/2025 16:59 | 80 | 51.1200 |
| 06/13/2025 16:59 | 102 | 51.1200 |
| 06/13/2025 16:59 | 214 | 51.1200 |
| 06/13/2025 16:59 | 106 | 51.1200 |
| 06/13/2025 16:59 | 350 | 51.1200 |
| 06/13/2025 16:58 | 200 | 51.1000 |
| 06/13/2025 16:58 | 313 | 51.1000 |
| 06/13/2025 16:58 | 21 | 51.1000 |
| 06/13/2025 16:58 | 352 | 51.1000 |
| 06/13/2025 16:58 | 122 | 51.1000 |
| 06/13/2025 16:58 | 77 | 51.1000 |
| 06/13/2025 16:58 | 148 | 51.1000 |
| 06/13/2025 16:58 | 34 | 51.1000 |
| 06/13/2025 16:58 | 32 | 51.1000 |
| 06/13/2025 16:57 | 0 | 51.1000 |
| 06/13/2025 16:57 | 37 | 51.1200 |
| 06/13/2025 16:57 | 47 | 51.1200 |
| 06/13/2025 16:57 | 43 | 51.1200 |
| 06/13/2025 16:57 | 82 | 51.1200 |
| 06/13/2025 16:57 | 0 | 51.1400 |
| 06/13/2025 16:57 | 70 | 51.1200 |
| 06/13/2025 16:56 | 375 | 51.11588 |
| 06/13/2025 16:56 | 15 | 51.1200 |
| 06/13/2025 16:56 | 66 | 51.1200 |
| 06/13/2025 16:56 | 39 | 51.1200 |
| 06/13/2025 16:56 | 3 | 51.1200 |
| 06/13/2025 16:55 | 19 | 51.1200 |
| 06/13/2025 16:55 | 77 | 51.1200 |
| 06/13/2025 16:55 | 77 | 51.1200 |
| 06/13/2025 16:55 | 152 | 51.1200 |
| 06/13/2025 16:55 | 249 | 51.1200 |
| 06/13/2025 16:55 | 29 | 51.1200 |
| 06/13/2025 16:55 | 11 | 51.1200 |
| 06/13/2025 16:55 | 197 | 51.1400 |
| 06/13/2025 16:55 | 1 | 51.1400 |
| 06/13/2025 16:54 | 9 | 51.1200 |
| 06/13/2025 16:54 | 84 | 51.1200 |
| 06/13/2025 16:54 | 20 | 51.1200 |
| 06/13/2025 16:54 | 27 | 51.1200 |
| 06/13/2025 16:54 | 111 | 51.1200 |
| 06/13/2025 16:54 | 104 | 51.1200 |
| 06/13/2025 16:54 | 104 | 51.1200 |
| 06/13/2025 16:54 | 92 | 51.1200 |
| 06/13/2025 16:54 | 200 | 51.1000 |
| 06/13/2025 16:53 | 249 | 51.1200 |
| 06/13/2025 16:53 | 29 | 51.1400 |
| 06/13/2025 16:53 | 11 | 51.1400 |
| 06/13/2025 16:53 | 410 | 51.1400 |
| 06/13/2025 16:53 | 16 | 51.1400 |
| 06/13/2025 16:53 | 22 | 51.1400 |
| 06/13/2025 16:53 | 241 | 51.1400 |
| 06/13/2025 16:53 | 27 | 51.1400 |
| 06/13/2025 16:53 | 66 | 51.1400 |
| 06/13/2025 16:53 | 6 | 51.1400 |
| 06/13/2025 16:53 | 159 | 51.1400 |
| 06/13/2025 16:53 | 135 | 51.1400 |
| 06/13/2025 16:53 | 7 | 51.1400 |
| 06/13/2025 16:53 | 342 | 51.1400 |
| 06/13/2025 16:53 | 215 | 51.1400 |
| 06/13/2025 16:53 | 93 | 51.1400 |
| 06/13/2025 16:53 | 17 | 51.1200 |
| 06/13/2025 16:53 | 198 | 51.1200 |
| 06/13/2025 16:53 | 389 | 51.1200 |
| 06/13/2025 16:53 | 496 | 51.1200 |
| 06/13/2025 16:53 | 214 | 51.1200 |
| 06/13/2025 16:53 | 0 | 51.1000 |
| 06/13/2025 16:52 | 140 | 51.0959 |
| 06/13/2025 16:51 | 35 | 51.1000 |
| 06/13/2025 16:51 | 71 | 51.1000 |
| 06/13/2025 16:51 | 3 | 51.1000 |
| 06/13/2025 16:51 | 7 | 51.1000 |
| 06/13/2025 16:51 | 25 | 51.1000 |
| 06/13/2025 16:51 | 15 | 51.1000 |
| 06/13/2025 16:51 | 10 | 51.1000 |
| 06/13/2025 16:51 | 40 | 51.1000 |
| 06/13/2025 16:51 | 27 | 51.1000 |
| 06/13/2025 16:51 | 119 | 51.1000 |
| 06/13/2025 16:51 | 72 | 51.1000 |
| 06/13/2025 16:51 | 165 | 51.1000 |
| 06/13/2025 16:51 | 40 | 51.1000 |
| 06/13/2025 16:51 | 91 | 51.1000 |
| 06/13/2025 16:51 | 68 | 51.1000 |
| 06/13/2025 16:51 | 96 | 51.1000 |
| 06/13/2025 16:51 | 16 | 51.1000 |
| 06/13/2025 16:51 | 15 | 51.1000 |
| 06/13/2025 16:51 | 26 | 51.1000 |
| 06/13/2025 16:51 | 9 | 51.1000 |
| 06/13/2025 16:51 | 15 | 51.1000 |
| 06/13/2025 16:51 | 40 | 51.1000 |
| 06/13/2025 16:51 | 45 | 51.1000 |
| 06/13/2025 16:51 | 44 | 51.1000 |
| 06/13/2025 16:51 | 61 | 51.1000 |
| 06/13/2025 16:51 | 39 | 51.1000 |
| 06/13/2025 16:51 | 33 | 51.1000 |
| 06/13/2025 16:51 | 86 | 51.1000 |
| 06/13/2025 16:50 | 44 | 51.1000 |
| 06/13/2025 16:50 | 21 | 51.1000 |
| 06/13/2025 16:50 | 19 | 51.1000 |
| 06/13/2025 16:49 | 10 | 51.1000 |
| 06/13/2025 16:49 | 190 | 51.1000 |
| 06/13/2025 16:49 | 50 | 51.1000 |
| 06/13/2025 16:49 | 262 | 51.1000 |
| 06/13/2025 16:49 | 268 | 51.1000 |
| 06/13/2025 16:49 | 41 | 51.1000 |
| 06/13/2025 16:49 | 28 | 51.1000 |
| 06/13/2025 16:48 | 2 | 51.1000 |
| 06/13/2025 16:48 | 22 | 51.0800 |
| 06/13/2025 16:48 | 20 | 51.11143 |
| 06/13/2025 16:48 | 13 | 51.1000 |
| 06/13/2025 16:48 | 13 | 51.1000 |
| 06/13/2025 16:47 | 0 | 51.1000 |
| 06/13/2025 16:47 | 41 | 51.1200 |
| 06/13/2025 16:47 | 106 | 51.1200 |
| 06/13/2025 16:47 | 42 | 51.1200 |
| 06/13/2025 16:47 | 41 | 51.1200 |
| 06/13/2025 16:47 | 41 | 51.1200 |
| 06/13/2025 16:47 | 92 | 51.1200 |
| 06/13/2025 16:47 | 189 | 51.1200 |
| 06/13/2025 16:47 | 22 | 51.1200 |
| 06/13/2025 16:47 | 76 | 51.1200 |
| 06/13/2025 16:47 | 108 | 51.1300 |
| 06/13/2025 16:47 | 187 | 51.13142 |
| 06/13/2025 16:46 | 125 | 51.1200 |
| 06/13/2025 16:45 | 15 | 51.1000 |
| 06/13/2025 16:45 | 87 | 51.1000 |
| 06/13/2025 16:45 | 182 | 51.1200 |
| 06/13/2025 16:45 | 11 | 51.1400 |
| 06/13/2025 16:45 | 17 | 51.1400 |
| 06/13/2025 16:45 | 17 | 51.1400 |
| 06/13/2025 16:45 | 376 | 51.1400 |
| 06/13/2025 16:45 | 80 | 51.1600 |
| 06/13/2025 16:44 | 1 | 51.1400 |
| 06/13/2025 16:44 | 685 | 51.14827 |
| 06/13/2025 16:43 | 23 | 51.1600 |
| 06/13/2025 16:43 | 68 | 51.1600 |
| 06/13/2025 16:43 | 87 | 51.1600 |
| 06/13/2025 16:43 | 384 | 51.1600 |
| 06/13/2025 16:43 | 24 | 51.1600 |
| 06/13/2025 16:42 | 100 | 51.1800 |
| 06/13/2025 16:42 | 31 | 51.1800 |
| 06/13/2025 16:42 | 30 | 51.1800 |
| 06/13/2025 16:42 | 15 | 51.1800 |
| 06/13/2025 16:42 | 261 | 51.1800 |
| 06/13/2025 16:42 | 134 | 51.1800 |
| 06/13/2025 16:42 | 108 | 51.1800 |
| 06/13/2025 16:42 | 45 | 51.2000 |
| 06/13/2025 16:42 | 2 | 51.2000 |
| 06/13/2025 16:42 | 40 | 51.2000 |
| 06/13/2025 16:41 | 14 | 51.18793 |
| 06/13/2025 16:41 | 67 | 51.2000 |
| 06/13/2025 16:41 | 16 | 51.2000 |
| 06/13/2025 16:41 | 81 | 51.2000 |
| 06/13/2025 16:41 | 1 | 51.1800 |
| 06/13/2025 16:41 | 0 | 51.1800 |
| 06/13/2025 16:40 | 147 | 51.2000 |
| 06/13/2025 16:40 | 11 | 51.2000 |
| 06/13/2025 16:40 | 200 | 51.2000 |
| 06/13/2025 16:40 | 3 | 51.2000 |
| 06/13/2025 16:39 | 100 | 51.2000 |
| 06/13/2025 16:39 | 65 | 51.2000 |
| 06/13/2025 16:39 | 161 | 51.2000 |
| 06/13/2025 16:39 | 309 | 51.2000 |
| 06/13/2025 16:39 | 23 | 51.2000 |
| 06/13/2025 16:39 | 24 | 51.2000 |
| 06/13/2025 16:39 | 44 | 51.2200 |
| 06/13/2025 16:39 | 23 | 51.2200 |
| 06/13/2025 16:39 | 20 | 51.2200 |
| 06/13/2025 16:39 | 0 | 51.2000 |
| 06/13/2025 16:38 | 1280 | 51.2180 |
| 06/13/2025 16:38 | 45 | 51.2200 |
| 06/13/2025 16:38 | 84 | 51.2200 |
| 06/13/2025 16:38 | 15 | 51.2200 |
| 06/13/2025 16:37 | 1 | 51.2000 |
| 06/13/2025 16:37 | 160 | 51.2000 |
| 06/13/2025 16:37 | 107 | 51.2000 |
| 06/13/2025 16:37 | 94 | 51.2000 |
| 06/13/2025 16:37 | 104 | 51.2000 |
| 06/13/2025 16:37 | 32 | 51.2000 |
| 06/13/2025 16:36 | 282 | 51.1800 |
| 06/13/2025 16:36 | 36 | 51.1800 |
| 06/13/2025 16:36 | 36 | 51.1800 |
| 06/13/2025 16:35 | 38 | 51.2000 |
| 06/13/2025 16:35 | 45 | 51.2000 |
| 06/13/2025 16:35 | 75 | 51.2000 |
| 06/13/2025 16:35 | 11 | 51.2000 |
| 06/13/2025 16:35 | 165 | 51.2000 |
| 06/13/2025 16:35 | 309 | 51.2000 |
| 06/13/2025 16:35 | 74 | 51.2000 |
| 06/13/2025 16:35 | 10 | 51.2000 |
| 06/13/2025 16:35 | 0 | 51.1800 |