Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:47:16
|
Geld
22.11.2024 -
12:47:16
|
Geld Volumen |
Brief
22.11.2024 -
12:47:16
|
Brief Volumen |
|---|---|---|---|---|
|
48.5200
+1.11
(
+2.34% )
|
48.5100
|
968 |
48.5300
|
420 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 13:47 | 159 | 48.5200 |
| 11/22/2024 13:47 | 47 | 48.5200 |
| 11/22/2024 13:47 | 39 | 48.5100 |
| 11/22/2024 13:47 | 223 | 48.5100 |
| 11/22/2024 13:47 | 33 | 48.5000 |
| 11/22/2024 13:47 | 166 | 48.4900 |
| 11/22/2024 13:47 | 378 | 48.4900 |
| 11/22/2024 13:47 | 48 | 48.4900 |
| 11/22/2024 13:47 | 151 | 48.4900 |
| 11/22/2024 13:47 | 119 | 48.4900 |
| 11/22/2024 13:47 | 135 | 48.4900 |
| 11/22/2024 13:47 | 200 | 48.4900 |
| 11/22/2024 13:47 | 155 | 48.4900 |
| 11/22/2024 13:47 | 200 | 48.4900 |
| 11/22/2024 13:47 | 233 | 48.4900 |
| 11/22/2024 13:47 | 67 | 48.4900 |
| 11/22/2024 13:47 | 50 | 48.4900 |
| 11/22/2024 13:47 | 183 | 48.4900 |
| 11/22/2024 13:47 | 660 | 48.4900 |
| 11/22/2024 13:47 | 47 | 48.4900 |
| 11/22/2024 13:47 | 760 | 48.4900 |
| 11/22/2024 13:47 | 200 | 48.4900 |
| 11/22/2024 13:47 | 45 | 48.4900 |
| 11/22/2024 13:47 | 204 | 48.4900 |
| 11/22/2024 13:47 | 69 | 48.4900 |
| 11/22/2024 13:47 | 50 | 48.4900 |
| 11/22/2024 13:47 | 637 | 48.4900 |
| 11/22/2024 13:47 | 637 | 48.4900 |
| 11/22/2024 13:47 | 131 | 48.4900 |
| 11/22/2024 13:46 | 192 | 48.4900 |
| 11/22/2024 13:46 | 8 | 48.4900 |
| 11/22/2024 13:45 | 42 | 48.4900 |
| 11/22/2024 13:45 | 8 | 48.4900 |
| 11/22/2024 13:45 | 162 | 48.4900 |
| 11/22/2024 13:45 | 480 | 48.4900 |
| 11/22/2024 13:44 | 129 | 48.4900 |
| 11/22/2024 13:44 | 181 | 48.4900 |
| 11/22/2024 13:44 | 10 | 48.48765 |
| 11/22/2024 13:44 | 490 | 48.4900 |
| 11/22/2024 13:44 | 38 | 48.4900 |
| 11/22/2024 13:44 | 50 | 48.4900 |
| 11/22/2024 13:44 | 632 | 48.4900 |
| 11/22/2024 13:44 | 240 | 48.4900 |
| 11/22/2024 13:44 | 485 | 48.4900 |
| 11/22/2024 13:44 | 226 | 48.4900 |
| 11/22/2024 13:44 | 100 | 48.4900 |
| 11/22/2024 13:44 | 634 | 48.4900 |
| 11/22/2024 13:44 | 58 | 48.4900 |
| 11/22/2024 13:44 | 426 | 48.4900 |
| 11/22/2024 13:44 | 484 | 48.4900 |
| 11/22/2024 13:44 | 50 | 48.4900 |
| 11/22/2024 13:44 | 2 | 48.4900 |
| 11/22/2024 13:44 | 960 | 48.4900 |
| 11/22/2024 13:44 | 900 | 48.4900 |
| 11/22/2024 13:44 | 420 | 48.4900 |
| 11/22/2024 13:44 | 540 | 48.4900 |
| 11/22/2024 13:44 | 364 | 48.4900 |
| 11/22/2024 13:44 | 45 | 48.4900 |
| 11/22/2024 13:44 | 4 | 48.4900 |
| 11/22/2024 13:44 | 140 | 48.4900 |
| 11/22/2024 13:44 | 237 | 48.4900 |
| 11/22/2024 13:44 | 111 | 48.4900 |
| 11/22/2024 13:44 | 22 | 48.4900 |
| 11/22/2024 13:44 | 400 | 48.4900 |
| 11/22/2024 13:44 | 50 | 48.4900 |
| 11/22/2024 13:44 | 372 | 48.4900 |
| 11/22/2024 13:44 | 50 | 48.4900 |
| 11/22/2024 13:44 | 120 | 48.4900 |
| 11/22/2024 13:44 | 910 | 48.4900 |
| 11/22/2024 13:44 | 50 | 48.4900 |
| 11/22/2024 13:44 | 960 | 48.4900 |
| 11/22/2024 13:44 | 763 | 48.4900 |
| 11/22/2024 13:44 | 960 | 48.4900 |
| 11/22/2024 13:44 | 178 | 48.4900 |
| 11/22/2024 13:43 | 141 | 48.4900 |
| 11/22/2024 13:43 | 70 | 48.4800 |
| 11/22/2024 13:42 | 174 | 48.46534 |
| 11/22/2024 13:40 | 31 | 48.4500 |
| 11/22/2024 13:40 | 76 | 48.4500 |
| 11/22/2024 13:40 | 75 | 48.4500 |
| 11/22/2024 13:40 | 248 | 48.4500 |
| 11/22/2024 13:40 | 16 | 48.4600 |
| 11/22/2024 13:40 | 16 | 48.4600 |
| 11/22/2024 13:40 | 944 | 48.4600 |
| 11/22/2024 13:40 | 8 | 48.4600 |
| 11/22/2024 13:40 | 8 | 48.4600 |
| 11/22/2024 13:40 | 944 | 48.4600 |
| 11/22/2024 13:40 | 16 | 48.4600 |
| 11/22/2024 13:40 | 944 | 48.4600 |
| 11/22/2024 13:40 | 313 | 48.4600 |
| 11/22/2024 13:40 | 664 | 48.4600 |
| 11/22/2024 13:40 | 100 | 48.4600 |
| 11/22/2024 13:40 | 10 | 48.4600 |
| 11/22/2024 13:40 | 35 | 48.4600 |
| 11/22/2024 13:40 | 15 | 48.4600 |
| 11/22/2024 13:40 | 10 | 48.4600 |
| 11/22/2024 13:40 | 30 | 48.4600 |
| 11/22/2024 13:40 | 96 | 48.4600 |
| 11/22/2024 13:40 | 10 | 48.4600 |
| 11/22/2024 13:40 | 152 | 48.4600 |
| 11/22/2024 13:40 | 140 | 48.4600 |
| 11/22/2024 13:40 | 67 | 48.4500 |
| 11/22/2024 13:40 | 300 | 48.4600 |
| 11/22/2024 13:40 | 68 | 48.4600 |
| 11/22/2024 13:40 | 100 | 48.4600 |
| 11/22/2024 13:40 | 50 | 48.4600 |
| 11/22/2024 13:40 | 50 | 48.4600 |
| 11/22/2024 13:40 | 100 | 48.4600 |
| 11/22/2024 13:40 | 177 | 48.4600 |
| 11/22/2024 13:40 | 18 | 48.4600 |
| 11/22/2024 13:40 | 50 | 48.4600 |
| 11/22/2024 13:40 | 282 | 48.4600 |
| 11/22/2024 13:40 | 150 | 48.4600 |
| 11/22/2024 13:40 | 160 | 48.4600 |
| 11/22/2024 13:40 | 300 | 48.4600 |
| 11/22/2024 13:40 | 100 | 48.4600 |
| 11/22/2024 13:40 | 300 | 48.4600 |
| 11/22/2024 13:40 | 400 | 48.4600 |
| 11/22/2024 13:40 | 260 | 48.4600 |
| 11/22/2024 13:40 | 78 | 48.4600 |
| 11/22/2024 13:40 | 178 | 48.4600 |
| 11/22/2024 13:40 | 11 | 48.4600 |
| 11/22/2024 13:40 | 62 | 48.4700 |
| 11/22/2024 13:40 | 82 | 48.4700 |
| 11/22/2024 13:40 | 515 | 48.4800 |
| 11/22/2024 13:39 | 67 | 48.4900 |
| 11/22/2024 13:39 | 10 | 48.4900 |
| 11/22/2024 13:39 | 76 | 48.4900 |
| 11/22/2024 13:39 | 23 | 48.4900 |
| 11/22/2024 13:39 | 33 | 48.4900 |
| 11/22/2024 13:39 | 76 | 48.4800 |
| 11/22/2024 13:38 | 44 | 48.4700 |
| 11/22/2024 13:37 | 39 | 48.4300 |
| 11/22/2024 13:36 | 104 | 48.4200 |
| 11/22/2024 13:35 | 74 | 48.4200 |
| 11/22/2024 13:35 | 18 | 48.4100 |
| 11/22/2024 13:35 | 122 | 48.4200 |
| 11/22/2024 13:35 | 19 | 48.4200 |
| 11/22/2024 13:34 | 281 | 48.4300 |
| 11/22/2024 13:33 | 200 | 48.4500 |
| 11/22/2024 13:33 | 200 | 48.4500 |
| 11/22/2024 13:33 | 205 | 48.4500 |
| 11/22/2024 13:32 | 46 | 48.4600 |
| 11/22/2024 13:32 | 78 | 48.4600 |
| 11/22/2024 13:32 | 178 | 48.4600 |
| 11/22/2024 13:32 | 178 | 48.4500 |
| 11/22/2024 13:32 | 77 | 48.4500 |
| 11/22/2024 13:32 | 20 | 48.4500 |
| 11/22/2024 13:31 | 153 | 48.4600 |
| 11/22/2024 13:31 | 80 | 48.4600 |
| 11/22/2024 13:31 | 238 | 48.4600 |
| 11/22/2024 13:30 | 66 | 48.4600 |
| 11/22/2024 13:30 | 137 | 48.4600 |
| 11/22/2024 13:30 | 78 | 48.4700 |
| 11/22/2024 13:30 | 238 | 48.4700 |
| 11/22/2024 13:30 | 66 | 48.4700 |
| 11/22/2024 13:29 | 12 | 48.4600 |
| 11/22/2024 13:29 | 38 | 48.4500 |
| 11/22/2024 13:29 | 80 | 48.4500 |
| 11/22/2024 13:29 | 67 | 48.4600 |
| 11/22/2024 13:29 | 151 | 48.4600 |
| 11/22/2024 13:29 | 64 | 48.4600 |
| 11/22/2024 13:29 | 150 | 48.4600 |
| 11/22/2024 13:29 | 100 | 48.4600 |
| 11/22/2024 13:29 | 26 | 48.4700 |
| 11/22/2024 13:29 | 135 | 48.4700 |
| 11/22/2024 13:29 | 122 | 48.4700 |
| 11/22/2024 13:29 | 80 | 48.4700 |
| 11/22/2024 13:29 | 8 | 48.4700 |
| 11/22/2024 13:29 | 82 | 48.4800 |
| 11/22/2024 13:29 | 238 | 48.4800 |
| 11/22/2024 13:29 | 87 | 48.4900 |
| 11/22/2024 13:27 | 40 | 48.4740 |
| 11/22/2024 13:27 | 238 | 48.4800 |
| 11/22/2024 13:27 | 34 | 48.4800 |
| 11/22/2024 13:27 | 41 | 48.4800 |
| 11/22/2024 13:26 | 238 | 48.4700 |
| 11/22/2024 13:26 | 238 | 48.4600 |
| 11/22/2024 13:26 | 8 | 48.4500 |
| 11/22/2024 13:26 | 149 | 48.4500 |
| 11/22/2024 13:26 | 238 | 48.4400 |
| 11/22/2024 13:26 | 265 | 48.4500 |
| 11/22/2024 13:26 | 40 | 48.4600 |
| 11/22/2024 13:26 | 37 | 48.4600 |
| 11/22/2024 13:25 | 4 | 48.4600 |
| 11/22/2024 13:25 | 38 | 48.4700 |
| 11/22/2024 13:25 | 64 | 48.4700 |
| 11/22/2024 13:25 | 36 | 48.4800 |
| 11/22/2024 13:25 | 238 | 48.4800 |
| 11/22/2024 13:25 | 76 | 48.4800 |
| 11/22/2024 13:25 | 60 | 48.4800 |
| 11/22/2024 13:24 | 238 | 48.4800 |
| 11/22/2024 13:24 | 43 | 48.4900 |
| 11/22/2024 13:24 | 183 | 48.5000 |
| 11/22/2024 13:24 | 233 | 48.5000 |
| 11/22/2024 13:23 | 30 | 48.5100 |
| 11/22/2024 13:23 | 54 | 48.5100 |
| 11/22/2024 13:23 | 30 | 48.5100 |
| 11/22/2024 13:23 | 79 | 48.5100 |
| 11/22/2024 13:23 | 30 | 48.5100 |
| 11/22/2024 13:22 | 2122 | 48.5000 |
| 11/22/2024 13:22 | 3154 | 48.5000 |
| 11/22/2024 13:22 | 238 | 48.4900 |
| 11/22/2024 13:22 | 54 | 48.5000 |
| 11/22/2024 13:22 | 111 | 48.5000 |
| 11/22/2024 13:22 | 165 | 48.5000 |
| 11/22/2024 13:22 | 219 | 48.5100 |
| 11/22/2024 13:22 | 82 | 48.5300 |
| 11/22/2024 13:22 | 36 | 48.5300 |
| 11/22/2024 13:22 | 42 | 48.5300 |
| 11/22/2024 13:22 | 238 | 48.5300 |
| 11/22/2024 13:22 | 248 | 48.5400 |
| 11/22/2024 13:22 | 80 | 48.5400 |
| 11/22/2024 13:22 | 77 | 48.5400 |
| 11/22/2024 13:22 | 64 | 48.5400 |
| 11/22/2024 13:22 | 345 | 48.5400 |
| 11/22/2024 13:22 | 29 | 48.5400 |
| 11/22/2024 13:22 | 79 | 48.5400 |
| 11/22/2024 13:22 | 105 | 48.5400 |
| 11/22/2024 13:22 | 41 | 48.5400 |
| 11/22/2024 13:22 | 37 | 48.5400 |
| 11/22/2024 13:22 | 238 | 48.5400 |
| 11/22/2024 13:21 | 95 | 48.5400 |
| 11/22/2024 13:21 | 62 | 48.5400 |
| 11/22/2024 13:21 | 1095 | 48.5300 |
| 11/22/2024 13:21 | 183 | 48.5300 |
| 11/22/2024 13:21 | 178 | 48.5300 |
| 11/22/2024 13:21 | 603 | 48.5300 |
| 11/22/2024 13:21 | 50 | 48.5300 |
| 11/22/2024 13:21 | 1097 | 48.5300 |
| 11/22/2024 13:21 | 90 | 48.5300 |
| 11/22/2024 13:21 | 37 | 48.5300 |
| 11/22/2024 13:21 | 5 | 48.5300 |
| 11/22/2024 13:21 | 1313 | 48.5300 |
| 11/22/2024 13:21 | 747 | 48.5300 |
| 11/22/2024 13:21 | 9143 | 48.5300 |
| 11/22/2024 13:21 | 2060 | 48.5300 |
| 11/22/2024 13:21 | 120 | 48.5300 |
| 11/22/2024 13:21 | 660 | 48.5300 |
| 11/22/2024 13:21 | 1400 | 48.5300 |
| 11/22/2024 13:21 | 245 | 48.5300 |
| 11/22/2024 13:21 | 121 | 48.5300 |
| 11/22/2024 13:21 | 50 | 48.5300 |
| 11/22/2024 13:21 | 1212 | 48.5300 |
| 11/22/2024 13:21 | 100 | 48.5300 |
| 11/22/2024 13:21 | 411 | 48.5300 |
| 11/22/2024 13:21 | 166 | 48.5300 |
| 11/22/2024 13:21 | 889 | 48.5300 |
| 11/22/2024 13:21 | 77 | 48.5300 |
| 11/22/2024 13:21 | 84 | 48.5300 |
| 11/22/2024 13:21 | 1900 | 48.5300 |
| 11/22/2024 13:21 | 150 | 48.5300 |
| 11/22/2024 13:21 | 10 | 48.5300 |
| 11/22/2024 13:21 | 550 | 48.5300 |
| 11/22/2024 13:21 | 1395 | 48.5300 |
| 11/22/2024 13:21 | 100 | 48.5300 |
| 11/22/2024 13:21 | 450 | 48.5300 |
| 11/22/2024 13:21 | 50 | 48.5300 |
| 11/22/2024 13:20 | 78 | 48.5200 |
| 11/22/2024 13:20 | 78 | 48.5200 |
| 11/22/2024 13:20 | 12 | 48.5200 |
| 11/22/2024 13:19 | 65 | 48.5300 |
| 11/22/2024 13:19 | 333 | 48.5300 |
| 11/22/2024 13:19 | 1165 | 48.5300 |
| 11/22/2024 13:19 | 895 | 48.5300 |
| 11/22/2024 13:19 | 1009 | 48.5300 |
| 11/22/2024 13:19 | 345 | 48.5200 |
| 11/22/2024 13:18 | 190 | 48.5200 |
| 11/22/2024 13:18 | 90 | 48.5200 |
| 11/22/2024 13:18 | 81 | 48.5200 |
| 11/22/2024 13:18 | 393 | 48.5200 |
| 11/22/2024 13:18 | 205 | 48.5200 |
| 11/22/2024 13:18 | 50 | 48.5200 |
| 11/22/2024 13:18 | 361 | 48.5200 |
| 11/22/2024 13:18 | 190 | 48.5200 |
| 11/22/2024 13:18 | 80 | 48.5100 |
| 11/22/2024 13:18 | 20 | 48.5100 |
| 11/22/2024 13:18 | 100 | 48.5100 |
| 11/22/2024 13:18 | 50 | 48.5100 |
| 11/22/2024 13:18 | 90 | 48.5200 |
| 11/22/2024 13:18 | 126 | 48.5300 |
| 11/22/2024 13:18 | 68 | 48.5300 |
| 11/22/2024 13:18 | 213 | 48.5300 |
| 11/22/2024 13:18 | 90 | 48.5200 |
| 11/22/2024 13:18 | 100 | 48.5200 |
| 11/22/2024 13:18 | 37 | 48.5200 |
| 11/22/2024 13:18 | 40 | 48.5200 |
| 11/22/2024 13:18 | 1030 | 48.5300 |
| 11/22/2024 13:18 | 76 | 48.5300 |
| 11/22/2024 13:18 | 741 | 48.5300 |
| 11/22/2024 13:18 | 412 | 48.5300 |
| 11/22/2024 13:18 | 329 | 48.5300 |
| 11/22/2024 13:18 | 741 | 48.5300 |
| 11/22/2024 13:18 | 447 | 48.5300 |
| 11/22/2024 13:18 | 50 | 48.5300 |
| 11/22/2024 13:18 | 50 | 48.5300 |
| 11/22/2024 13:18 | 393 | 48.5300 |
| 11/22/2024 13:18 | 50 | 48.5300 |
| 11/22/2024 13:18 | 2060 | 48.5300 |
| 11/22/2024 13:18 | 1150 | 48.5300 |
| 11/22/2024 13:18 | 675 | 48.5300 |
| 11/22/2024 13:18 | 1385 | 48.5300 |
| 11/22/2024 13:18 | 578 | 48.5300 |
| 11/22/2024 13:18 | 741 | 48.5300 |
| 11/22/2024 13:18 | 1319 | 48.5300 |
| 11/22/2024 13:18 | 872 | 48.5300 |
| 11/22/2024 13:18 | 447 | 48.5300 |
| 11/22/2024 13:18 | 294 | 48.5300 |
| 11/22/2024 13:18 | 1319 | 48.5300 |
| 11/22/2024 13:18 | 649 | 48.5300 |
| 11/22/2024 13:18 | 90 | 48.5300 |
| 11/22/2024 13:18 | 180 | 48.5300 |
| 11/22/2024 13:18 | 83 | 48.5300 |
| 11/22/2024 13:18 | 80 | 48.5300 |
| 11/22/2024 13:18 | 190 | 48.5300 |
| 11/22/2024 13:18 | 104 | 48.5300 |
| 11/22/2024 13:18 | 130 | 48.5300 |
| 11/22/2024 13:18 | 43 | 48.5300 |
| 11/22/2024 13:18 | 42 | 48.5300 |
| 11/22/2024 13:18 | 170 | 48.5300 |
| 11/22/2024 13:18 | 90 | 48.5400 |
| 11/22/2024 13:18 | 180 | 48.5400 |
| 11/22/2024 13:18 | 83 | 48.5400 |
| 11/22/2024 13:18 | 77 | 48.5400 |
| 11/22/2024 13:18 | 190 | 48.5400 |
| 11/22/2024 13:18 | 105 | 48.5400 |
| 11/22/2024 13:18 | 79 | 48.5400 |
| 11/22/2024 13:18 | 43 | 48.5400 |
| 11/22/2024 13:18 | 38 | 48.5400 |
| 11/22/2024 13:18 | 170 | 48.5400 |
| 11/22/2024 13:18 | 180 | 48.5500 |
| 11/22/2024 13:18 | 83 | 48.5500 |
| 11/22/2024 13:18 | 81 | 48.5500 |
| 11/22/2024 13:18 | 458 | 48.5500 |
| 11/22/2024 13:18 | 41 | 48.5500 |
| 11/22/2024 13:18 | 244 | 48.5500 |
| 11/22/2024 13:18 | 43 | 48.5500 |
| 11/22/2024 13:18 | 122 | 48.5500 |
| 11/22/2024 13:18 | 34 | 48.5500 |
| 11/22/2024 13:18 | 79 | 48.5600 |
| 11/22/2024 13:18 | 82 | 48.5600 |
| 11/22/2024 13:18 | 393 | 48.5600 |
| 11/22/2024 13:18 | 35 | 48.5600 |
| 11/22/2024 13:18 | 42 | 48.5600 |
| 11/22/2024 13:18 | 79 | 48.5600 |
| 11/22/2024 13:18 | 170 | 48.5600 |
| 11/22/2024 13:18 | 190 | 48.5600 |
| 11/22/2024 13:18 | 83 | 48.5700 |
| 11/22/2024 13:18 | 77 | 48.5700 |
| 11/22/2024 13:18 | 190 | 48.5700 |
| 11/22/2024 13:18 | 68 | 48.5700 |
| 11/22/2024 13:18 | 150 | 48.5700 |
| 11/22/2024 13:18 | 147 | 48.5400 |
| 11/22/2024 13:18 | 669 | 48.5200 |
| 11/22/2024 13:18 | 50 | 48.5200 |
| 11/22/2024 13:18 | 10 | 48.5200 |
| 11/22/2024 13:18 | 1254 | 48.5200 |
| 11/22/2024 13:18 | 10 | 48.5200 |
| 11/22/2024 13:18 | 1345 | 48.5200 |
| 11/22/2024 13:18 | 335 | 48.5200 |
| 11/22/2024 13:18 | 273 | 48.5200 |
| 11/22/2024 13:18 | 2336 | 48.5200 |
| 11/22/2024 13:18 | 45 | 48.5200 |
| 11/22/2024 13:18 | 2564 | 48.5200 |
| 11/22/2024 13:18 | 12278 | 48.5200 |
| 11/22/2024 13:18 | 1228 | 48.5200 |
| 11/22/2024 13:18 | 1371 | 48.5200 |
| 11/22/2024 13:18 | 10 | 48.5200 |
| 11/22/2024 13:18 | 59 | 48.5200 |
| 11/22/2024 13:18 | 959 | 48.5200 |
| 11/22/2024 13:18 | 1600 | 48.5200 |
| 11/22/2024 13:18 | 50 | 48.5200 |
| 11/22/2024 13:18 | 99 | 48.5200 |
| 11/22/2024 13:18 | 2119 | 48.5200 |
| 11/22/2024 13:18 | 400 | 48.5200 |
| 11/22/2024 13:18 | 35 | 48.5200 |
| 11/22/2024 13:18 | 55 | 48.5200 |
| 11/22/2024 13:18 | 55 | 48.5200 |
| 11/22/2024 13:18 | 42 | 48.5200 |
| 11/22/2024 13:18 | 8 | 48.5200 |
| 11/22/2024 13:18 | 105 | 48.5200 |
| 11/22/2024 13:17 | 150 | 48.5200 |
| 11/22/2024 13:17 | 10 | 48.5200 |
| 11/22/2024 13:17 | 150 | 48.5200 |
| 11/22/2024 13:17 | 741 | 48.5200 |
| 11/22/2024 13:17 | 50 | 48.5200 |
| 11/22/2024 13:17 | 1185 | 48.5200 |
| 11/22/2024 13:17 | 94 | 48.5100 |
| 11/22/2024 13:17 | 372 | 48.5200 |
| 11/22/2024 13:17 | 153 | 48.5100 |
| 11/22/2024 13:17 | 256 | 48.5100 |
| 11/22/2024 13:17 | 63 | 48.5100 |
| 11/22/2024 13:17 | 77 | 48.5100 |
| 11/22/2024 13:17 | 4 | 48.5100 |
| 11/22/2024 13:17 | 10 | 48.5200 |
| 11/22/2024 13:17 | 50 | 48.5200 |
| 11/22/2024 13:17 | 50 | 48.5200 |
| 11/22/2024 13:17 | 100 | 48.5200 |
| 11/22/2024 13:17 | 506 | 48.5200 |
| 11/22/2024 13:17 | 1540 | 48.5200 |
| 11/22/2024 13:17 | 456 | 48.5200 |
| 11/22/2024 13:17 | 50 | 48.5200 |
| 11/22/2024 13:17 | 100 | 48.5200 |
| 11/22/2024 13:17 | 137 | 48.5100 |
| 11/22/2024 13:16 | 37 | 48.5000 |
| 11/22/2024 13:16 | 151 | 48.5000 |
| 11/22/2024 13:16 | 73 | 48.5000 |
| 11/22/2024 13:16 | 85 | 48.5000 |
| 11/22/2024 13:16 | 75 | 48.5000 |
| 11/22/2024 13:16 | 91 | 48.5000 |
| 11/22/2024 13:16 | 104 | 48.5100 |
| 11/22/2024 13:16 | 40 | 48.5100 |
| 11/22/2024 13:16 | 39 | 48.5100 |
| 11/22/2024 13:16 | 151 | 48.5100 |
| 11/22/2024 13:16 | 463 | 48.5200 |
| 11/22/2024 13:16 | 1365 | 48.5200 |
| 11/22/2024 13:16 | 737 | 48.5200 |
| 11/22/2024 13:16 | 1526 | 48.5200 |
| 11/22/2024 13:16 | 98 | 48.5200 |
| 11/22/2024 13:16 | 98 | 48.5200 |
| 11/22/2024 13:16 | 50 | 48.5200 |
| 11/22/2024 13:16 | 50 | 48.5200 |
| 11/22/2024 13:16 | 50 | 48.5200 |
| 11/22/2024 13:16 | 106 | 48.5200 |
| 11/22/2024 13:16 | 869 | 48.5200 |
| 11/22/2024 13:16 | 1740 | 48.5200 |
| 11/22/2024 13:16 | 98 | 48.5200 |
| 11/22/2024 13:16 | 31 | 48.5200 |
| 11/22/2024 13:16 | 846 | 48.5200 |
| 11/22/2024 13:16 | 1563 | 48.5200 |
| 11/22/2024 13:16 | 82 | 48.5100 |
| 11/22/2024 13:16 | 94 | 48.5100 |
| 11/22/2024 13:16 | 64 | 48.5000 |
| 11/22/2024 13:16 | 51 | 48.5000 |
| 11/22/2024 13:16 | 69 | 48.4900 |
| 11/22/2024 13:16 | 74 | 48.5000 |
| 11/22/2024 13:16 | 59 | 48.5000 |
| 11/22/2024 13:16 | 122 | 48.5000 |
| 11/22/2024 13:16 | 366 | 48.5000 |
| 11/22/2024 13:16 | 34 | 48.5000 |
| 11/22/2024 13:15 | 436 | 48.5100 |
| 11/22/2024 13:15 | 121 | 48.5100 |
| 11/22/2024 13:15 | 76 | 48.5100 |
| 11/22/2024 13:15 | 77 | 48.5100 |
| 11/22/2024 13:15 | 50 | 48.5200 |
| 11/22/2024 13:15 | 150 | 48.5200 |
| 11/22/2024 13:15 | 837 | 48.5200 |
| 11/22/2024 13:15 | 1148 | 48.5200 |
| 11/22/2024 13:14 | 238 | 48.5100 |
| 11/22/2024 13:14 | 66 | 48.5100 |
| 11/22/2024 13:14 | 97 | 48.5100 |
| 11/22/2024 13:14 | 62 | 48.5000 |
| 11/22/2024 13:14 | 50 | 48.5000 |
| 11/22/2024 13:14 | 228 | 48.5000 |
| 11/22/2024 13:14 | 22 | 48.5000 |
| 11/22/2024 13:14 | 14 | 48.5000 |
| 11/22/2024 13:14 | 36 | 48.5000 |
| 11/22/2024 13:14 | 72 | 48.5100 |
| 11/22/2024 13:14 | 527 | 48.5100 |
| 11/22/2024 13:14 | 323 | 48.5100 |
| 11/22/2024 13:14 | 39 | 48.5100 |
| 11/22/2024 13:14 | 38 | 48.5100 |
| 11/22/2024 13:14 | 624 | 48.5200 |
| 11/22/2024 13:14 | 35 | 48.5200 |
| 11/22/2024 13:14 | 537 | 48.5200 |
| 11/22/2024 13:14 | 297 | 48.5200 |
| 11/22/2024 13:14 | 50 | 48.5200 |
| 11/22/2024 13:14 | 400 | 48.5200 |
| 11/22/2024 13:14 | 50 | 48.5200 |
| 11/22/2024 13:14 | 100 | 48.5200 |
| 11/22/2024 13:14 | 145 | 48.5200 |
| 11/22/2024 13:14 | 1030 | 48.5200 |
| 11/22/2024 13:14 | 37 | 48.5200 |
| 11/22/2024 13:14 | 36 | 48.5200 |
| 11/22/2024 13:14 | 84 | 48.5200 |
| 11/22/2024 13:14 | 80 | 48.5200 |
| 11/22/2024 13:14 | 83 | 48.5200 |
| 11/22/2024 13:14 | 97 | 48.5200 |
| 11/22/2024 13:14 | 38 | 48.5300 |
| 11/22/2024 13:14 | 40 | 48.5300 |
| 11/22/2024 13:14 | 78 | 48.5300 |
| 11/22/2024 13:14 | 97 | 48.5300 |
| 11/22/2024 13:14 | 355 | 48.5500 |
| 11/22/2024 13:14 | 96 | 48.5500 |
| 11/22/2024 13:14 | 55 | 48.5500 |
| 11/22/2024 13:14 | 324 | 48.5600 |
| 11/22/2024 13:14 | 84 | 48.5600 |
| 11/22/2024 13:14 | 40 | 48.5600 |
| 11/22/2024 13:14 | 40 | 48.5600 |
| 11/22/2024 13:14 | 97 | 48.5600 |
| 11/22/2024 13:14 | 41 | 48.5700 |
| 11/22/2024 13:14 | 42 | 48.5700 |
| 11/22/2024 13:14 | 41 | 48.5700 |
| 11/22/2024 13:14 | 36 | 48.5700 |
| 11/22/2024 13:14 | 97 | 48.5700 |
| 11/22/2024 13:14 | 97 | 48.5700 |
| 11/22/2024 13:14 | 49 | 48.5700 |
| 11/22/2024 13:14 | 275 | 48.5700 |
| 11/22/2024 13:14 | 79 | 48.5700 |
| 11/22/2024 13:14 | 83 | 48.5700 |
| 11/22/2024 13:14 | 43 | 48.5700 |
| 11/22/2024 13:14 | 41 | 48.5700 |
| 11/22/2024 13:14 | 97 | 48.5700 |
| 11/22/2024 13:14 | 227 | 48.5800 |
| 11/22/2024 13:14 | 234 | 48.5700 |
| 11/22/2024 13:14 | 76 | 48.5600 |
| 11/22/2024 13:14 | 80 | 48.5600 |
| 11/22/2024 13:14 | 36 | 48.5600 |
| 11/22/2024 13:14 | 41 | 48.5600 |
| 11/22/2024 13:14 | 115 | 48.5600 |
| 11/22/2024 13:14 | 122 | 48.5600 |
| 11/22/2024 13:14 | 391 | 48.5700 |
| 11/22/2024 13:13 | 48 | 48.5800 |
| 11/22/2024 13:13 | 68 | 48.5700 |
| 11/22/2024 13:13 | 83 | 48.5700 |
| 11/22/2024 13:13 | 97 | 48.5700 |
| 11/22/2024 13:13 | 37 | 48.5800 |
| 11/22/2024 13:13 | 168 | 48.56535 |
| 11/22/2024 13:13 | 70 | 48.5700 |
| 11/22/2024 13:13 | 78 | 48.5700 |
| 11/22/2024 13:13 | 46 | 48.5500 |
| 11/22/2024 13:13 | 39 | 48.5400 |
| 11/22/2024 13:13 | 10 | 48.5400 |
| 11/22/2024 13:13 | 51 | 48.5400 |
| 11/22/2024 13:13 | 87 | 48.5300 |
| 11/22/2024 13:13 | 10 | 48.5300 |
| 11/22/2024 13:13 | 43 | 48.5300 |
| 11/22/2024 13:13 | 38 | 48.5300 |
| 11/22/2024 13:13 | 96 | 48.5300 |
| 11/22/2024 13:13 | 1 | 48.5300 |
| 11/22/2024 13:13 | 42 | 48.5300 |
| 11/22/2024 13:13 | 37 | 48.5300 |
| 11/22/2024 13:13 | 97 | 48.5300 |
| 11/22/2024 13:13 | 37 | 48.5300 |
| 11/22/2024 13:13 | 35 | 48.5300 |
| 11/22/2024 13:13 | 97 | 48.5300 |
| 11/22/2024 13:13 | 73 | 48.5200 |
| 11/22/2024 13:13 | 140 | 48.5200 |
| 11/22/2024 13:13 | 262 | 48.5100 |
| 11/22/2024 13:13 | 268 | 48.5100 |
| 11/22/2024 13:13 | 36 | 48.5100 |
| 11/22/2024 13:13 | 39 | 48.5100 |
| 11/22/2024 13:13 | 83 | 48.5200 |
| 11/22/2024 13:13 | 79 | 48.5200 |
| 11/22/2024 13:13 | 97 | 48.5200 |
| 11/22/2024 13:13 | 43 | 48.5200 |
| 11/22/2024 13:13 | 69 | 48.5200 |
| 11/22/2024 13:13 | 42 | 48.5300 |
| 11/22/2024 13:13 | 35 | 48.5300 |
| 11/22/2024 13:13 | 97 | 48.5300 |
| 11/22/2024 13:13 | 37 | 48.5200 |
| 11/22/2024 13:13 | 66 | 48.5200 |
| 11/22/2024 13:13 | 97 | 48.5200 |
| 11/22/2024 13:13 | 20 | 48.5300 |
| 11/22/2024 13:13 | 35 | 48.5300 |
| 11/22/2024 13:13 | 120 | 48.5300 |
| 11/22/2024 13:13 | 69 | 48.5300 |
| 11/22/2024 13:13 | 97 | 48.5300 |
| 11/22/2024 13:13 | 75 | 48.5200 |
| 11/22/2024 13:13 | 35 | 48.5200 |
| 11/22/2024 13:13 | 35 | 48.5200 |
| 11/22/2024 13:13 | 97 | 48.5200 |
| 11/22/2024 13:13 | 37 | 48.5300 |
| 11/22/2024 13:13 | 41 | 48.5300 |
| 11/22/2024 13:13 | 24 | 48.5300 |
| 11/22/2024 13:13 | 65 | 48.5300 |
| 11/22/2024 13:13 | 43 | 48.5300 |
| 11/22/2024 13:13 | 97 | 48.5300 |
| 11/22/2024 13:13 | 38 | 48.5300 |
| 11/22/2024 13:13 | 40 | 48.5300 |
| 11/22/2024 13:13 | 39 | 48.5300 |
| 11/22/2024 13:13 | 97 | 48.5300 |
| 11/22/2024 13:13 | 78 | 48.5300 |
| 11/22/2024 13:13 | 35 | 48.5200 |
| 11/22/2024 13:13 | 50 | 48.5200 |
| 11/22/2024 13:13 | 4 | 48.5200 |
| 11/22/2024 13:13 | 50 | 48.5200 |
| 11/22/2024 13:13 | 50 | 48.5000 |
| 11/22/2024 13:13 | 38 | 48.5200 |
| 11/22/2024 13:13 | 41 | 48.5200 |
| 11/22/2024 13:13 | 32 | 48.5200 |
| 11/22/2024 13:13 | 77 | 48.5200 |
| 11/22/2024 13:13 | 97 | 48.5200 |
| 11/22/2024 13:13 | 67 | 48.5100 |
| 11/22/2024 13:13 | 10 | 48.5100 |
| 11/22/2024 13:13 | 36 | 48.5100 |
| 11/22/2024 13:13 | 37 | 48.5100 |
| 11/22/2024 13:13 | 17 | 48.5100 |
| 11/22/2024 13:13 | 50 | 48.5100 |
| 11/22/2024 13:13 | 70 | 48.5000 |
| 11/22/2024 13:13 | 65 | 48.5000 |
| 11/22/2024 13:11 | 49 | 48.5000 |
| 11/22/2024 13:11 | 80 | 48.5000 |
| 11/22/2024 13:11 | 40 | 48.5100 |
| 11/22/2024 13:11 | 97 | 48.5100 |
| 11/22/2024 13:11 | 56 | 48.5100 |
| 11/22/2024 13:11 | 97 | 48.5100 |
| 11/22/2024 13:11 | 70 | 48.5100 |
| 11/22/2024 13:11 | 97 | 48.5200 |
| 11/22/2024 13:11 | 57 | 48.5200 |
| 11/22/2024 13:11 | 61 | 48.5200 |
| 11/22/2024 13:10 | 20 | 48.50523 |
| 11/22/2024 13:10 | 62 | 48.5100 |
| 11/22/2024 13:09 | 195 | 48.4800 |
| 11/22/2024 13:08 | 282 | 48.4400 |
| 11/22/2024 13:08 | 72 | 48.4400 |
| 11/22/2024 13:08 | 150 | 48.4400 |
| 11/22/2024 13:08 | 72 | 48.4400 |
| 11/22/2024 13:08 | 43 | 48.4500 |
| 11/22/2024 13:08 | 7 | 48.4400 |
| 11/22/2024 13:08 | 34 | 48.4400 |
| 11/22/2024 13:08 | 64 | 48.4400 |
| 11/22/2024 13:08 | 83 | 48.4400 |
| 11/22/2024 13:08 | 40 | 48.4400 |
| 11/22/2024 13:08 | 7 | 48.4500 |
| 11/22/2024 13:08 | 43 | 48.4500 |
| 11/22/2024 13:08 | 150 | 48.4500 |
| 11/22/2024 13:08 | 72 | 48.4500 |
| 11/22/2024 13:08 | 50 | 48.4500 |
| 11/22/2024 13:08 | 232 | 48.4600 |
| 11/22/2024 13:08 | 37 | 48.4600 |
| 11/22/2024 13:08 | 42 | 48.4600 |
| 11/22/2024 13:08 | 72 | 48.4500 |
| 11/22/2024 13:08 | 590 | 48.4300 |
| 11/22/2024 13:08 | 129 | 48.4300 |
| 11/22/2024 13:08 | 78 | 48.4300 |
| 11/22/2024 13:08 | 83 | 48.4400 |
| 11/22/2024 13:08 | 129 | 48.4400 |
| 11/22/2024 13:08 | 78 | 48.4400 |
| 11/22/2024 13:08 | 13 | 48.4500 |
| 11/22/2024 13:07 | 200 | 48.46398 |
| 11/22/2024 13:03 | 100 | 48.4600 |
| 11/22/2024 13:03 | 56 | 48.4600 |
| 11/22/2024 13:03 | 66 | 48.4700 |
| 11/22/2024 13:02 | 100 | 48.4900 |
| 11/22/2024 13:02 | 110 | 48.4700 |
| 11/22/2024 13:02 | 41 | 48.4600 |
| 11/22/2024 13:02 | 346 | 48.4600 |
| 11/22/2024 13:02 | 96 | 48.4600 |
| 11/22/2024 13:02 | 90 | 48.4800 |
| 11/22/2024 13:02 | 72 | 48.4800 |
| 11/22/2024 13:02 | 41 | 48.4900 |
| 11/22/2024 13:01 | 35 | 48.4800 |
| 11/22/2024 13:01 | 9 | 48.4800 |
| 11/22/2024 13:01 | 118 | 48.4800 |
| 11/22/2024 13:01 | 48 | 48.4800 |
| 11/22/2024 13:01 | 64 | 48.4700 |
| 11/22/2024 13:01 | 49 | 48.4700 |
| 11/22/2024 13:01 | 26 | 48.4800 |
| 11/22/2024 13:01 | 129 | 48.4800 |
| 11/22/2024 13:01 | 312 | 48.4800 |
| 11/22/2024 13:01 | 155 | 48.4800 |
| 11/22/2024 13:01 | 2 | 48.4800 |
| 11/22/2024 13:00 | 104 | 48.4900 |
| 11/22/2024 13:00 | 16 | 48.5000 |
| 11/22/2024 13:00 | 14 | 48.5000 |
| 11/22/2024 13:00 | 2 | 48.5000 |
| 11/22/2024 13:00 | 78 | 48.5000 |
| 11/22/2024 13:00 | 76 | 48.5200 |
| 11/22/2024 13:00 | 65 | 48.5200 |
| 11/22/2024 13:00 | 122 | 48.5200 |
| 11/22/2024 13:00 | 25 | 48.5300 |
| 11/22/2024 12:58 | 16 | 48.5400 |
| 11/22/2024 12:58 | 37 | 48.5300 |
| 11/22/2024 12:58 | 37 | 48.5300 |
| 11/22/2024 12:57 | 129 | 48.5200 |
| 11/22/2024 12:57 | 83 | 48.5200 |
| 11/22/2024 12:57 | 45 | 48.5200 |
| 11/22/2024 12:56 | 45 | 48.5300 |
| 11/22/2024 12:56 | 3 | 48.5400 |
| 11/22/2024 12:56 | 5 | 48.5300 |
| 11/22/2024 12:56 | 35 | 48.5300 |
| 11/22/2024 12:56 | 129 | 48.5400 |
| 11/22/2024 12:56 | 465 | 48.5300 |
| 11/22/2024 12:56 | 41 | 48.5300 |
| 11/22/2024 12:56 | 119 | 48.5300 |
| 11/22/2024 12:56 | 124 | 48.5300 |
| 11/22/2024 12:56 | 129 | 48.5200 |
| 11/22/2024 12:56 | 113 | 48.5200 |
| 11/22/2024 12:56 | 45 | 48.5200 |
| 11/22/2024 12:56 | 56 | 48.5200 |
| 11/22/2024 12:56 | 142 | 48.5200 |
| 11/22/2024 12:56 | 78 | 48.5200 |
| 11/22/2024 12:56 | 94 | 48.5200 |
| 11/22/2024 12:56 | 83 | 48.5200 |
| 11/22/2024 12:56 | 74 | 48.5200 |
| 11/22/2024 12:56 | 50 | 48.5300 |
| 11/22/2024 12:56 | 61 | 48.5200 |
| 11/22/2024 12:56 | 10 | 48.5200 |
| 11/22/2024 12:56 | 82 | 48.5100 |
| 11/22/2024 12:56 | 50 | 48.5100 |
| 11/22/2024 12:56 | 175 | 48.5000 |
| 11/22/2024 12:56 | 129 | 48.5000 |
| 11/22/2024 12:56 | 163 | 48.5200 |
| 11/22/2024 12:56 | 67 | 48.5200 |
| 11/22/2024 12:56 | 77 | 48.5200 |
| 11/22/2024 12:56 | 60 | 48.5200 |
| 11/22/2024 12:56 | 49 | 48.5200 |
| 11/22/2024 12:56 | 50 | 48.5100 |
| 11/22/2024 12:56 | 63 | 48.5100 |
| 11/22/2024 12:56 | 130 | 48.5100 |
| 11/22/2024 12:56 | 117 | 48.5000 |
| 11/22/2024 12:56 | 81 | 48.5000 |
| 11/22/2024 12:56 | 20 | 48.5000 |
| 11/22/2024 12:56 | 122 | 48.5000 |
| 11/22/2024 12:56 | 13 | 48.5000 |
| 11/22/2024 12:56 | 54 | 48.5000 |
| 11/22/2024 12:56 | 70 | 48.5000 |
| 11/22/2024 12:56 | 360 | 48.5000 |
| 11/22/2024 12:56 | 7 | 48.5000 |
| 11/22/2024 12:56 | 2 | 48.5000 |
| 11/22/2024 12:54 | 1 | 48.5000 |
| 11/22/2024 12:54 | 59 | 48.5100 |
| 11/22/2024 12:54 | 53 | 48.5100 |
| 11/22/2024 12:53 | 3 | 48.5000 |
| 11/22/2024 12:53 | 100 | 48.5000 |
| 11/22/2024 12:53 | 101 | 48.5000 |
| 11/22/2024 12:52 | 129 | 48.4900 |
| 11/22/2024 12:52 | 47 | 48.4900 |
| 11/22/2024 12:52 | 110 | 48.4800 |
| 11/22/2024 12:52 | 49 | 48.4800 |
| 11/22/2024 12:51 | 1 | 48.4700 |
| 11/22/2024 12:51 | 50 | 48.4700 |
| 11/22/2024 12:51 | 78 | 48.4600 |
| 11/22/2024 12:51 | 54 | 48.4600 |
| 11/22/2024 12:51 | 45 | 48.4600 |
| 11/22/2024 12:51 | 80 | 48.4600 |
| 11/22/2024 12:51 | 2 | 48.4400 |
| 11/22/2024 12:51 | 69 | 48.4500 |
| 11/22/2024 12:50 | 34 | 48.4500 |
| 11/22/2024 12:50 | 78 | 48.4500 |
| 11/22/2024 12:50 | 1 | 48.4500 |
| 11/22/2024 12:50 | 333 | 48.4500 |
| 11/22/2024 12:50 | 83 | 48.4500 |
| 11/22/2024 12:50 | 37 | 48.4500 |
| 11/22/2024 12:50 | 36 | 48.4500 |
| 11/22/2024 12:50 | 129 | 48.4500 |
| 11/22/2024 12:50 | 37 | 48.4500 |
| 11/22/2024 12:50 | 83 | 48.4400 |
| 11/22/2024 12:50 | 37 | 48.4400 |
| 11/22/2024 12:50 | 37 | 48.4400 |
| 11/22/2024 12:50 | 129 | 48.4400 |
| 11/22/2024 12:50 | 44 | 48.4400 |
| 11/22/2024 12:50 | 18 | 48.4400 |
| 11/22/2024 12:50 | 72 | 48.4400 |
| 11/22/2024 12:50 | 64 | 48.4400 |
| 11/22/2024 12:50 | 449 | 48.4500 |
| 11/22/2024 12:50 | 1 | 48.4500 |
| 11/22/2024 12:50 | 100 | 48.4400 |
| 11/22/2024 12:50 | 77 | 48.4300 |
| 11/22/2024 12:50 | 21 | 48.4200 |
| 11/22/2024 12:50 | 21 | 48.4200 |
| 11/22/2024 12:50 | 37 | 48.4200 |
| 11/22/2024 12:50 | 73 | 48.4200 |
| 11/22/2024 12:50 | 41 | 48.4200 |
| 11/22/2024 12:50 | 38 | 48.4200 |
| 11/22/2024 12:50 | 129 | 48.4200 |
| 11/22/2024 12:50 | 51 | 48.4200 |
| 11/22/2024 12:50 | 129 | 48.4100 |
| 11/22/2024 12:50 | 90 | 48.4100 |
| 11/22/2024 12:50 | 129 | 48.4100 |
| 11/22/2024 12:50 | 50 | 48.4100 |
| 11/22/2024 12:50 | 113 | 48.4200 |
| 11/22/2024 12:50 | 309 | 48.4200 |
| 11/22/2024 12:50 | 550 | 48.4200 |
| 11/22/2024 12:50 | 58 | 48.4200 |
| 11/22/2024 12:50 | 200 | 48.4200 |
| 11/22/2024 12:49 | 62 | 48.4100 |
| 11/22/2024 12:49 | 110 | 48.4100 |
| 11/22/2024 12:49 | 80 | 48.4100 |
| 11/22/2024 12:49 | 4 | 48.4100 |
| 11/22/2024 12:49 | 116 | 48.4100 |
| 11/22/2024 12:49 | 6 | 48.4100 |
| 11/22/2024 12:49 | 122 | 48.4100 |
| 11/22/2024 12:49 | 41 | 48.4100 |
| 11/22/2024 12:49 | 48 | 48.4100 |
| 11/22/2024 12:48 | 100 | 48.40742 |
| 11/22/2024 12:47 | 70 | 48.4100 |
| 11/22/2024 12:47 | 33 | 48.4100 |
| 11/22/2024 12:47 | 103 | 48.4000 |
| 11/22/2024 12:47 | 76 | 48.3800 |
| 11/22/2024 12:47 | 123 | 48.3800 |
| 11/22/2024 12:47 | 133 | 48.3800 |