Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:27
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
61.7600
+0.06
(
+0.10% )
|
55.0000
|
100 |
63.1400
|
158 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 6 | 61.8600 |
| 01/09/2026 17:29 | 45 | 61.8400 |
| 01/09/2026 17:29 | 0 | 61.8400 |
| 01/09/2026 17:29 | 113 | 61.8200 |
| 01/09/2026 17:29 | 39 | 61.8200 |
| 01/09/2026 17:29 | 20 | 61.8200 |
| 01/09/2026 17:29 | 3 | 61.8200 |
| 01/09/2026 17:29 | 47 | 61.8000 |
| 01/09/2026 17:29 | 72 | 61.8200 |
| 01/09/2026 17:29 | 101 | 61.8200 |
| 01/09/2026 17:29 | 5 | 61.8200 |
| 01/09/2026 17:29 | 16 | 61.8200 |
| 01/09/2026 17:29 | 1 | 61.8200 |
| 01/09/2026 17:29 | 173 | 61.8200 |
| 01/09/2026 17:29 | 0 | 61.8200 |
| 01/09/2026 17:29 | 0 | 61.8200 |
| 01/09/2026 17:28 | 13 | 61.8000 |
| 01/09/2026 17:28 | 146 | 61.8200 |
| 01/09/2026 17:28 | 8 | 61.8000 |
| 01/09/2026 17:28 | 140 | 61.8200 |
| 01/09/2026 17:28 | 152 | 61.8200 |
| 01/09/2026 17:28 | 31 | 61.8200 |
| 01/09/2026 17:28 | 14 | 61.8300 |
| 01/09/2026 17:28 | 100 | 61.8200 |
| 01/09/2026 17:28 | 3 | 61.8200 |
| 01/09/2026 17:28 | 12 | 61.8200 |
| 01/09/2026 17:28 | 6 | 61.8200 |
| 01/09/2026 17:28 | 126 | 61.8200 |
| 01/09/2026 17:28 | 173 | 61.8200 |
| 01/09/2026 17:28 | 55 | 61.8100 |
| 01/09/2026 17:28 | 15 | 61.8100 |
| 01/09/2026 17:28 | 63 | 61.8000 |
| 01/09/2026 17:28 | 2 | 61.8000 |
| 01/09/2026 17:28 | 20 | 61.8000 |
| 01/09/2026 17:28 | 97 | 61.81199 |
| 01/09/2026 17:28 | 11 | 61.8100 |
| 01/09/2026 17:28 | 19 | 61.8100 |
| 01/09/2026 17:28 | 213 | 61.8000 |
| 01/09/2026 17:28 | 320 | 61.8000 |
| 01/09/2026 17:27 | 0 | 61.8000 |
| 01/09/2026 17:27 | 150 | 61.8200 |
| 01/09/2026 17:27 | 20 | 61.8200 |
| 01/09/2026 17:27 | 130 | 61.8200 |
| 01/09/2026 17:27 | 13 | 61.8200 |
| 01/09/2026 17:27 | 13 | 61.8300 |
| 01/09/2026 17:27 | 13 | 61.8300 |
| 01/09/2026 17:27 | 100 | 61.8400 |
| 01/09/2026 17:27 | 173 | 61.8400 |
| 01/09/2026 17:27 | 100 | 61.8400 |
| 01/09/2026 17:27 | 173 | 61.8400 |
| 01/09/2026 17:27 | 63 | 61.8400 |
| 01/09/2026 17:27 | 173 | 61.8400 |
| 01/09/2026 17:27 | 23 | 61.8400 |
| 01/09/2026 17:27 | 50 | 61.8400 |
| 01/09/2026 17:27 | 161 | 61.8200 |
| 01/09/2026 17:27 | 78 | 61.8200 |
| 01/09/2026 17:27 | 15 | 61.8000 |
| 01/09/2026 17:27 | 49 | 61.8200 |
| 01/09/2026 17:27 | 20 | 61.8000 |
| 01/09/2026 17:27 | 9 | 61.8000 |
| 01/09/2026 17:27 | 74 | 61.8200 |
| 01/09/2026 17:27 | 2 | 61.8200 |
| 01/09/2026 17:27 | 41 | 61.8200 |
| 01/09/2026 17:27 | 141 | 61.8200 |
| 01/09/2026 17:27 | 138 | 61.8200 |
| 01/09/2026 17:27 | 173 | 61.8200 |
| 01/09/2026 17:27 | 9 | 61.8200 |
| 01/09/2026 17:27 | 24 | 61.8200 |
| 01/09/2026 17:27 | 320 | 61.8000 |
| 01/09/2026 17:27 | 131 | 61.8000 |
| 01/09/2026 17:27 | 42 | 61.8000 |
| 01/09/2026 17:27 | 131 | 61.8000 |
| 01/09/2026 17:27 | 20 | 61.8000 |
| 01/09/2026 17:27 | 344 | 61.8000 |
| 01/09/2026 17:27 | 459 | 61.8000 |
| 01/09/2026 17:27 | 191 | 61.8000 |
| 01/09/2026 17:27 | 21 | 61.8000 |
| 01/09/2026 17:27 | 60 | 61.8000 |
| 01/09/2026 17:27 | 60 | 61.8000 |
| 01/09/2026 17:27 | 131 | 61.8000 |
| 01/09/2026 17:26 | 34 | 61.8000 |
| 01/09/2026 17:26 | 12 | 61.8100 |
| 01/09/2026 17:26 | 48 | 61.8200 |
| 01/09/2026 17:26 | 99 | 61.8200 |
| 01/09/2026 17:26 | 11 | 61.8100 |
| 01/09/2026 17:26 | 319 | 61.8200 |
| 01/09/2026 17:26 | 71 | 61.8200 |
| 01/09/2026 17:26 | 14 | 61.8000 |
| 01/09/2026 17:26 | 71 | 61.8000 |
| 01/09/2026 17:26 | 119 | 61.8000 |
| 01/09/2026 17:26 | 75 | 61.8000 |
| 01/09/2026 17:26 | 24 | 61.8200 |
| 01/09/2026 17:26 | 142 | 61.8200 |
| 01/09/2026 17:26 | 173 | 61.8200 |
| 01/09/2026 17:26 | 100 | 61.8200 |
| 01/09/2026 17:26 | 0 | 61.8200 |
| 01/09/2026 17:26 | 147 | 61.8200 |
| 01/09/2026 17:26 | 85 | 61.8200 |
| 01/09/2026 17:26 | 56 | 61.8000 |
| 01/09/2026 17:26 | 119 | 61.8000 |
| 01/09/2026 17:26 | 131 | 61.8000 |
| 01/09/2026 17:26 | 14 | 61.8000 |
| 01/09/2026 17:26 | 1 | 61.8000 |
| 01/09/2026 17:26 | 131 | 61.8000 |
| 01/09/2026 17:26 | 237 | 61.8000 |
| 01/09/2026 17:26 | 82 | 61.8000 |
| 01/09/2026 17:26 | 59 | 61.8000 |
| 01/09/2026 17:26 | 72 | 61.8000 |
| 01/09/2026 17:26 | 73 | 61.8000 |
| 01/09/2026 17:26 | 58 | 61.8000 |
| 01/09/2026 17:26 | 119 | 61.8000 |
| 01/09/2026 17:26 | 119 | 61.8000 |
| 01/09/2026 17:26 | 173 | 61.8000 |
| 01/09/2026 17:26 | 7 | 61.8000 |
| 01/09/2026 17:26 | 124 | 61.8000 |
| 01/09/2026 17:26 | 276 | 61.8000 |
| 01/09/2026 17:26 | 43 | 61.8000 |
| 01/09/2026 17:26 | 98 | 61.8000 |
| 01/09/2026 17:26 | 75 | 61.8000 |
| 01/09/2026 17:26 | 30 | 61.8000 |
| 01/09/2026 17:26 | 101 | 61.8000 |
| 01/09/2026 17:26 | 11 | 61.8000 |
| 01/09/2026 17:26 | 183 | 61.8100 |
| 01/09/2026 17:26 | 119 | 61.8000 |
| 01/09/2026 17:26 | 131 | 61.8000 |
| 01/09/2026 17:26 | 38 | 61.8200 |
| 01/09/2026 17:26 | 66 | 61.8200 |
| 01/09/2026 17:26 | 148 | 61.8200 |
| 01/09/2026 17:26 | 131 | 61.8200 |
| 01/09/2026 17:26 | 100 | 61.8200 |
| 01/09/2026 17:26 | 173 | 61.8200 |
| 01/09/2026 17:26 | 143 | 61.8000 |
| 01/09/2026 17:26 | 103 | 61.8000 |
| 01/09/2026 17:26 | 131 | 61.8000 |
| 01/09/2026 17:26 | 92 | 61.8000 |
| 01/09/2026 17:26 | 100 | 61.8000 |
| 01/09/2026 17:26 | 24 | 61.8000 |
| 01/09/2026 17:26 | 49 | 61.8000 |
| 01/09/2026 17:26 | 14 | 61.8000 |
| 01/09/2026 17:26 | 146 | 61.8000 |
| 01/09/2026 17:26 | 92 | 61.8000 |
| 01/09/2026 17:26 | 12 | 61.8000 |
| 01/09/2026 17:26 | 19 | 61.8000 |
| 01/09/2026 17:26 | 100 | 61.8000 |
| 01/09/2026 17:26 | 173 | 61.8000 |
| 01/09/2026 17:26 | 134 | 61.7800 |
| 01/09/2026 17:26 | 26 | 61.7800 |
| 01/09/2026 17:26 | 144 | 61.7800 |
| 01/09/2026 17:26 | 17 | 61.7800 |
| 01/09/2026 17:26 | 319 | 61.7800 |
| 01/09/2026 17:26 | 126 | 61.7800 |
| 01/09/2026 17:26 | 99 | 61.7800 |
| 01/09/2026 17:26 | 74 | 61.7800 |
| 01/09/2026 17:26 | 18 | 61.7800 |
| 01/09/2026 17:26 | 173 | 61.7800 |
| 01/09/2026 17:26 | 100 | 61.7800 |
| 01/09/2026 17:26 | 92 | 61.7800 |
| 01/09/2026 17:26 | 84 | 61.7800 |
| 01/09/2026 17:26 | 18 | 61.7800 |
| 01/09/2026 17:26 | 2 | 61.7800 |
| 01/09/2026 17:25 | 14 | 61.7700 |
| 01/09/2026 17:25 | 26 | 61.7700 |
| 01/09/2026 17:25 | 29 | 61.7700 |
| 01/09/2026 17:25 | 33 | 61.7700 |
| 01/09/2026 17:25 | 4 | 61.7800 |
| 01/09/2026 17:25 | 49 | 61.7800 |
| 01/09/2026 17:25 | 760 | 61.7900 |
| 01/09/2026 17:25 | 59 | 61.7800 |
| 01/09/2026 17:25 | 100 | 61.7800 |
| 01/09/2026 17:25 | 18 | 61.7800 |
| 01/09/2026 17:25 | 0 | 61.8000 |
| 01/09/2026 17:25 | 11 | 61.7900 |
| 01/09/2026 17:25 | 64 | 61.8000 |
| 01/09/2026 17:25 | 109 | 61.8000 |
| 01/09/2026 17:25 | 130 | 61.8000 |
| 01/09/2026 17:25 | 130 | 61.8000 |
| 01/09/2026 17:25 | 52 | 61.8000 |
| 01/09/2026 17:25 | 36 | 61.8000 |
| 01/09/2026 17:25 | 205 | 61.8000 |
| 01/09/2026 17:25 | 49 | 61.8000 |
| 01/09/2026 17:25 | 36 | 61.7800 |
| 01/09/2026 17:25 | 141 | 61.8000 |
| 01/09/2026 17:25 | 10 | 61.8000 |
| 01/09/2026 17:25 | 144 | 61.8000 |
| 01/09/2026 17:25 | 100 | 61.8000 |
| 01/09/2026 17:25 | 125 | 61.7800 |
| 01/09/2026 17:25 | 10 | 61.7800 |
| 01/09/2026 17:25 | 6 | 61.7800 |
| 01/09/2026 17:25 | 25 | 61.7800 |
| 01/09/2026 17:25 | 20 | 61.7800 |
| 01/09/2026 17:25 | 105 | 61.7800 |
| 01/09/2026 17:25 | 99 | 61.7800 |
| 01/09/2026 17:25 | 50 | 61.7800 |
| 01/09/2026 17:25 | 23 | 61.7800 |
| 01/09/2026 17:25 | 100 | 61.7800 |
| 01/09/2026 17:25 | 173 | 61.7800 |
| 01/09/2026 17:25 | 20 | 61.7800 |
| 01/09/2026 17:25 | 10 | 61.7800 |
| 01/09/2026 17:25 | 10 | 61.7800 |
| 01/09/2026 17:24 | 0 | 61.7800 |
| 01/09/2026 17:24 | 9 | 61.7800 |
| 01/09/2026 17:23 | 60 | 61.7700 |
| 01/09/2026 17:23 | 38 | 61.7700 |
| 01/09/2026 17:23 | 95 | 61.7700 |
| 01/09/2026 17:23 | 48 | 61.7700 |
| 01/09/2026 17:23 | 47 | 61.7700 |
| 01/09/2026 17:23 | 18 | 61.7600 |
| 01/09/2026 17:23 | 38 | 61.7800 |
| 01/09/2026 17:23 | 115 | 61.7800 |
| 01/09/2026 17:23 | 97 | 61.7800 |
| 01/09/2026 17:23 | 25 | 61.7800 |
| 01/09/2026 17:23 | 63 | 61.7800 |
| 01/09/2026 17:23 | 162 | 61.7800 |
| 01/09/2026 17:23 | 16 | 61.7800 |
| 01/09/2026 17:23 | 14 | 61.7900 |
| 01/09/2026 17:23 | 0 | 61.8000 |
| 01/09/2026 17:23 | 0 | 61.7800 |
| 01/09/2026 17:23 | 13 | 61.7800 |
| 01/09/2026 17:23 | 8 | 61.8000 |
| 01/09/2026 17:23 | 0 | 61.8000 |
| 01/09/2026 17:22 | 12 | 61.7600 |
| 01/09/2026 17:22 | 4 | 61.7600 |
| 01/09/2026 17:22 | 21 | 61.7600 |
| 01/09/2026 17:22 | 100 | 61.7600 |
| 01/09/2026 17:22 | 10 | 61.7600 |
| 01/09/2026 17:22 | 19 | 61.7600 |
| 01/09/2026 17:22 | 35 | 61.7600 |
| 01/09/2026 17:22 | 127 | 61.7600 |
| 01/09/2026 17:22 | 13 | 61.7800 |
| 01/09/2026 17:22 | 161 | 61.7600 |
| 01/09/2026 17:22 | 29 | 61.7600 |
| 01/09/2026 17:22 | 66 | 61.7600 |
| 01/09/2026 17:22 | 14 | 61.7600 |
| 01/09/2026 17:22 | 112 | 61.7600 |
| 01/09/2026 17:22 | 61 | 61.7600 |
| 01/09/2026 17:22 | 9 | 61.7600 |
| 01/09/2026 17:22 | 94 | 61.7600 |
| 01/09/2026 17:22 | 0 | 61.7600 |
| 01/09/2026 17:21 | 22 | 61.7400 |
| 01/09/2026 17:21 | 173 | 61.7400 |
| 01/09/2026 17:21 | 104 | 61.7400 |
| 01/09/2026 17:21 | 63 | 61.7400 |
| 01/09/2026 17:21 | 38 | 61.7400 |
| 01/09/2026 17:21 | 179 | 61.7400 |
| 01/09/2026 17:21 | 0 | 61.7600 |
| 01/09/2026 17:21 | 65 | 61.7400 |
| 01/09/2026 17:21 | 164 | 61.7400 |
| 01/09/2026 17:21 | 9 | 61.7400 |
| 01/09/2026 17:21 | 20 | 61.7400 |
| 01/09/2026 17:21 | 100 | 61.7400 |
| 01/09/2026 17:21 | 0 | 61.7400 |
| 01/09/2026 17:20 | 31 | 61.7400 |
| 01/09/2026 17:20 | 33 | 61.7400 |
| 01/09/2026 17:20 | 173 | 61.7400 |
| 01/09/2026 17:20 | 34 | 61.7400 |
| 01/09/2026 17:20 | 173 | 61.7400 |
| 01/09/2026 17:20 | 173 | 61.7400 |
| 01/09/2026 17:20 | 3 | 61.7400 |
| 01/09/2026 17:20 | 78 | 61.7400 |
| 01/09/2026 17:20 | 105 | 61.7400 |
| 01/09/2026 17:20 | 52 | 61.7400 |
| 01/09/2026 17:20 | 0 | 61.7200 |
| 01/09/2026 17:20 | 100 | 61.7200 |
| 01/09/2026 17:20 | 10 | 61.7000 |
| 01/09/2026 17:20 | 1 | 61.7000 |
| 01/09/2026 17:20 | 0 | 61.6600 |
| 01/09/2026 17:19 | 9 | 61.6600 |
| 01/09/2026 17:19 | 173 | 61.6600 |
| 01/09/2026 17:19 | 53 | 61.6400 |
| 01/09/2026 17:19 | 74 | 61.6400 |
| 01/09/2026 17:19 | 67 | 61.6400 |
| 01/09/2026 17:19 | 38 | 61.6400 |
| 01/09/2026 17:19 | 147 | 61.6400 |
| 01/09/2026 17:19 | 100 | 61.6400 |
| 01/09/2026 17:19 | 173 | 61.6400 |
| 01/09/2026 17:19 | 27 | 61.5800 |
| 01/09/2026 17:19 | 598 | 61.5700 |
| 01/09/2026 17:19 | 731 | 61.5700 |
| 01/09/2026 17:19 | 281 | 61.5800 |
| 01/09/2026 17:19 | 121 | 61.5800 |
| 01/09/2026 17:19 | 173 | 61.5600 |
| 01/09/2026 17:19 | 40 | 61.5600 |
| 01/09/2026 17:19 | 186 | 61.5800 |
| 01/09/2026 17:19 | 54 | 61.5800 |
| 01/09/2026 17:19 | 37 | 61.5800 |
| 01/09/2026 17:19 | 8 | 61.5800 |
| 01/09/2026 17:19 | 148 | 61.5800 |
| 01/09/2026 17:19 | 19 | 61.5800 |
| 01/09/2026 17:19 | 173 | 61.5800 |
| 01/09/2026 17:19 | 16 | 61.5800 |
| 01/09/2026 17:19 | 121 | 61.5800 |
| 01/09/2026 17:19 | 212 | 61.5600 |
| 01/09/2026 17:19 | 360 | 61.5600 |
| 01/09/2026 17:19 | 154 | 61.5600 |
| 01/09/2026 17:18 | 8 | 61.5600 |
| 01/09/2026 17:18 | 48 | 61.5600 |
| 01/09/2026 17:18 | 0 | 61.5400 |
| 01/09/2026 17:18 | 81 | 61.5600 |
| 01/09/2026 17:18 | 23 | 61.5600 |
| 01/09/2026 17:18 | 37 | 61.5600 |
| 01/09/2026 17:18 | 92 | 61.5600 |
| 01/09/2026 17:18 | 21 | 61.5600 |
| 01/09/2026 17:18 | 129 | 61.5600 |
| 01/09/2026 17:18 | 146 | 61.5600 |
| 01/09/2026 17:18 | 129 | 61.5600 |
| 01/09/2026 17:18 | 210 | 61.5600 |
| 01/09/2026 17:18 | 65 | 61.5600 |
| 01/09/2026 17:18 | 64 | 61.5600 |
| 01/09/2026 17:18 | 146 | 61.5600 |
| 01/09/2026 17:18 | 64 | 61.5400 |
| 01/09/2026 17:18 | 40 | 61.5400 |
| 01/09/2026 17:18 | 148 | 61.5400 |
| 01/09/2026 17:18 | 146 | 61.5400 |
| 01/09/2026 17:18 | 173 | 61.5400 |
| 01/09/2026 17:18 | 144 | 61.5600 |
| 01/09/2026 17:18 | 157 | 61.5600 |
| 01/09/2026 17:18 | 12 | 61.5600 |
| 01/09/2026 17:18 | 100 | 61.5600 |
| 01/09/2026 17:18 | 360 | 61.5600 |
| 01/09/2026 17:18 | 173 | 61.5600 |
| 01/09/2026 17:18 | 32 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 70 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 275 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 70 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 13 | 61.5800 |
| 01/09/2026 17:18 | 108 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 182 | 61.5800 |
| 01/09/2026 17:18 | 9 | 61.5800 |
| 01/09/2026 17:18 | 112 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 152 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 152 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 70 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 29 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 260 | 61.5800 |
| 01/09/2026 17:18 | 67 | 61.5800 |
| 01/09/2026 17:18 | 121 | 61.5800 |
| 01/09/2026 17:18 | 111 | 61.5600 |
| 01/09/2026 17:18 | 131 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 6 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 131 | 61.5600 |
| 01/09/2026 17:18 | 25 | 61.5600 |
| 01/09/2026 17:18 | 131 | 61.5600 |
| 01/09/2026 17:18 | 131 | 61.5600 |
| 01/09/2026 17:18 | 476 | 61.5600 |
| 01/09/2026 17:18 | 6 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 44 | 61.5600 |
| 01/09/2026 17:18 | 109 | 61.5600 |
| 01/09/2026 17:18 | 22 | 61.5600 |
| 01/09/2026 17:18 | 22 | 61.5600 |
| 01/09/2026 17:18 | 109 | 61.5600 |
| 01/09/2026 17:18 | 22 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 6 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 131 | 61.5600 |
| 01/09/2026 17:18 | 250 | 61.5600 |
| 01/09/2026 17:18 | 6 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 6 | 61.5600 |
| 01/09/2026 17:18 | 131 | 61.5600 |
| 01/09/2026 17:18 | 131 | 61.5600 |
| 01/09/2026 17:18 | 103 | 61.5600 |
| 01/09/2026 17:18 | 22 | 61.5600 |
| 01/09/2026 17:18 | 6 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 131 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 6 | 61.5600 |
| 01/09/2026 17:18 | 86 | 61.5600 |
| 01/09/2026 17:18 | 39 | 61.5600 |
| 01/09/2026 17:18 | 92 | 61.5600 |
| 01/09/2026 17:18 | 39 | 61.5600 |
| 01/09/2026 17:18 | 86 | 61.5600 |
| 01/09/2026 17:18 | 39 | 61.5600 |
| 01/09/2026 17:18 | 131 | 61.5600 |
| 01/09/2026 17:18 | 18 | 61.5600 |
| 01/09/2026 17:18 | 102 | 61.5600 |
| 01/09/2026 17:18 | 23 | 61.5600 |
| 01/09/2026 17:18 | 84 | 61.5600 |
| 01/09/2026 17:18 | 47 | 61.5600 |
| 01/09/2026 17:18 | 7 | 61.5600 |
| 01/09/2026 17:18 | 49 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 2 | 61.5600 |
| 01/09/2026 17:18 | 43 | 61.5600 |
| 01/09/2026 17:18 | 86 | 61.5600 |
| 01/09/2026 17:18 | 14 | 61.5600 |
| 01/09/2026 17:18 | 41 | 61.5600 |
| 01/09/2026 17:18 | 70 | 61.5600 |
| 01/09/2026 17:18 | 33 | 61.5600 |
| 01/09/2026 17:18 | 0 | 61.5600 |
| 01/09/2026 17:18 | 98 | 61.5600 |
| 01/09/2026 17:18 | 8 | 61.5600 |
| 01/09/2026 17:18 | 48 | 61.5600 |
| 01/09/2026 17:18 | 77 | 61.5600 |
| 01/09/2026 17:18 | 24 | 61.5600 |
| 01/09/2026 17:18 | 107 | 61.5600 |
| 01/09/2026 17:18 | 17 | 61.5600 |
| 01/09/2026 17:18 | 75 | 61.5600 |
| 01/09/2026 17:18 | 125 | 61.5600 |
| 01/09/2026 17:18 | 26 | 61.5600 |
| 01/09/2026 17:17 | 105 | 61.5600 |
| 01/09/2026 17:17 | 125 | 61.5600 |
| 01/09/2026 17:17 | 189 | 61.5600 |
| 01/09/2026 17:17 | 55 | 61.5600 |
| 01/09/2026 17:17 | 18 | 61.5600 |
| 01/09/2026 17:17 | 131 | 61.5600 |
| 01/09/2026 17:17 | 36 | 61.5600 |
| 01/09/2026 17:17 | 0 | 61.5600 |
| 01/09/2026 17:17 | 89 | 61.5600 |
| 01/09/2026 17:17 | 100 | 61.5600 |
| 01/09/2026 17:17 | 131 | 61.5600 |
| 01/09/2026 17:17 | 125 | 61.5600 |
| 01/09/2026 17:17 | 43 | 61.5600 |
| 01/09/2026 17:17 | 125 | 61.5600 |
| 01/09/2026 17:17 | 47 | 61.5600 |
| 01/09/2026 17:17 | 65 | 61.5600 |
| 01/09/2026 17:17 | 60 | 61.5600 |
| 01/09/2026 17:17 | 290 | 61.5600 |
| 01/09/2026 17:17 | 125 | 61.5600 |
| 01/09/2026 17:17 | 78 | 61.5600 |
| 01/09/2026 17:17 | 24 | 61.5600 |
| 01/09/2026 17:17 | 101 | 61.5600 |
| 01/09/2026 17:17 | 23 | 61.5600 |
| 01/09/2026 17:17 | 125 | 61.5600 |
| 01/09/2026 17:17 | 125 | 61.5600 |
| 01/09/2026 17:17 | 500 | 61.5600 |
| 01/09/2026 17:17 | 125 | 61.5600 |
| 01/09/2026 17:17 | 31 | 61.5600 |
| 01/09/2026 17:17 | 173 | 61.5600 |
| 01/09/2026 17:17 | 151 | 61.5600 |
| 01/09/2026 17:17 | 100 | 61.5600 |
| 01/09/2026 17:17 | 146 | 61.5800 |
| 01/09/2026 17:17 | 211 | 61.5800 |
| 01/09/2026 17:17 | 101 | 61.5800 |
| 01/09/2026 17:17 | 151 | 61.5800 |
| 01/09/2026 17:17 | 53 | 61.5800 |
| 01/09/2026 17:17 | 173 | 61.5800 |
| 01/09/2026 17:17 | 334 | 61.6000 |
| 01/09/2026 17:17 | 59 | 61.6000 |
| 01/09/2026 17:17 | 10 | 61.6000 |
| 01/09/2026 17:17 | 80 | 61.55199 |
| 01/09/2026 17:17 | 53 | 61.5600 |
| 01/09/2026 17:17 | 173 | 61.5600 |
| 01/09/2026 17:17 | 63 | 61.5800 |
| 01/09/2026 17:17 | 12 | 61.5800 |
| 01/09/2026 17:17 | 173 | 61.5800 |
| 01/09/2026 17:17 | 25 | 61.5600 |
| 01/09/2026 17:17 | 120 | 61.5600 |
| 01/09/2026 17:17 | 21 | 61.5600 |
| 01/09/2026 17:17 | 99 | 61.5600 |
| 01/09/2026 17:17 | 1035 | 61.5400 |
| 01/09/2026 17:17 | 0 | 61.5600 |
| 01/09/2026 17:17 | 42 | 61.5600 |
| 01/09/2026 17:17 | 56 | 61.5600 |
| 01/09/2026 17:17 | 4 | 61.5600 |
| 01/09/2026 17:17 | 0 | 61.5400 |
| 01/09/2026 17:17 | 116 | 61.5600 |
| 01/09/2026 17:17 | 161 | 61.55215 |
| 01/09/2026 17:17 | 24 | 61.5600 |
| 01/09/2026 17:17 | 8 | 61.5600 |
| 01/09/2026 17:17 | 68 | 61.5600 |
| 01/09/2026 17:17 | 0 | 61.5400 |
| 01/09/2026 17:17 | 52 | 61.5600 |
| 01/09/2026 17:16 | 0 | 61.5600 |
| 01/09/2026 17:16 | 115 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 70 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 23 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 118 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 29 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 70 | 61.5600 |
| 01/09/2026 17:16 | 18 | 61.5600 |
| 01/09/2026 17:16 | 102 | 61.5600 |
| 01/09/2026 17:16 | 581 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 31 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 74 | 61.5600 |
| 01/09/2026 17:16 | 46 | 61.5600 |
| 01/09/2026 17:16 | 74 | 61.5600 |
| 01/09/2026 17:16 | 120 | 61.5600 |
| 01/09/2026 17:16 | 87 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 439 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 28 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 26 | 61.5400 |
| 01/09/2026 17:16 | 94 | 61.5400 |
| 01/09/2026 17:16 | 169 | 61.5400 |
| 01/09/2026 17:16 | 32 | 61.5400 |
| 01/09/2026 17:16 | 88 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 23 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 77 | 61.5400 |
| 01/09/2026 17:16 | 43 | 61.5400 |
| 01/09/2026 17:16 | 29 | 61.5400 |
| 01/09/2026 17:16 | 27 | 61.5400 |
| 01/09/2026 17:16 | 93 | 61.5400 |
| 01/09/2026 17:16 | 106 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 189 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 100 | 61.5400 |
| 01/09/2026 17:16 | 21 | 61.5400 |
| 01/09/2026 17:16 | 15 | 61.5400 |
| 01/09/2026 17:16 | 173 | 61.5400 |
| 01/09/2026 17:16 | 120 | 61.5400 |
| 01/09/2026 17:16 | 145 | 61.5400 |
| 01/09/2026 17:16 | 153 | 61.5400 |
| 01/09/2026 17:16 | 160 | 61.5400 |
| 01/09/2026 17:16 | 173 | 61.5400 |
| 01/09/2026 17:16 | 173 | 61.5400 |
| 01/09/2026 17:16 | 49 | 61.5400 |
| 01/09/2026 17:16 | 12 | 61.5600 |
| 01/09/2026 17:16 | 8 | 61.5600 |
| 01/09/2026 17:16 | 20 | 61.5600 |
| 01/09/2026 17:16 | 5 | 61.5600 |
| 01/09/2026 17:16 | 115 | 61.5600 |
| 01/09/2026 17:16 | 0 | 61.5400 |
| 01/09/2026 17:16 | 10 | 61.5584 |
| 01/09/2026 17:16 | 0 | 61.5600 |
| 01/09/2026 17:16 | 173 | 61.5400 |
| 01/09/2026 17:16 | 144 | 61.5400 |
| 01/09/2026 17:16 | 276 | 61.5400 |
| 01/09/2026 17:16 | 173 | 61.5400 |
| 01/09/2026 17:16 | 117 | 61.5400 |
| 01/09/2026 17:15 | 1 | 61.5400 |
| 01/09/2026 17:15 | 35 | 61.5600 |
| 01/09/2026 17:15 | 144 | 61.5600 |
| 01/09/2026 17:15 | 62 | 61.5600 |
| 01/09/2026 17:15 | 450 | 61.5600 |
| 01/09/2026 17:15 | 147 | 61.5600 |
| 01/09/2026 17:15 | 173 | 61.5600 |
| 01/09/2026 17:15 | 18 | 61.5600 |
| 01/09/2026 17:15 | 31 | 61.5400 |
| 01/09/2026 17:15 | 126 | 61.5400 |
| 01/09/2026 17:15 | 61 | 61.5400 |
| 01/09/2026 17:15 | 65 | 61.5400 |
| 01/09/2026 17:15 | 61 | 61.5400 |
| 01/09/2026 17:15 | 126 | 61.5400 |
| 01/09/2026 17:15 | 243 | 61.5400 |
| 01/09/2026 17:15 | 61 | 61.5400 |
| 01/09/2026 17:15 | 13 | 61.5400 |
| 01/09/2026 17:15 | 52 | 61.5400 |
| 01/09/2026 17:15 | 116 | 61.5400 |
| 01/09/2026 17:15 | 66 | 61.5400 |
| 01/09/2026 17:15 | 0 | 61.5400 |
| 01/09/2026 17:15 | 60 | 61.5400 |
| 01/09/2026 17:15 | 221 | 61.5400 |
| 01/09/2026 17:15 | 126 | 61.5400 |
| 01/09/2026 17:15 | 173 | 61.5400 |
| 01/09/2026 17:15 | 74 | 61.5400 |
| 01/09/2026 17:15 | 126 | 61.5400 |
| 01/09/2026 17:15 | 84 | 61.5400 |
| 01/09/2026 17:15 | 18 | 61.5400 |
| 01/09/2026 17:15 | 108 | 61.5400 |
| 01/09/2026 17:15 | 342 | 61.5400 |
| 01/09/2026 17:15 | 126 | 61.5400 |
| 01/09/2026 17:15 | 23 | 61.55199 |
| 01/09/2026 17:15 | 31 | 61.5400 |
| 01/09/2026 17:15 | 126 | 61.5400 |
| 01/09/2026 17:15 | 112 | 61.5400 |
| 01/09/2026 17:15 | 14 | 61.5400 |
| 01/09/2026 17:15 | 276 | 61.5400 |
| 01/09/2026 17:15 | 173 | 61.5400 |
| 01/09/2026 17:15 | 14 | 61.5400 |
| 01/09/2026 17:15 | 14 | 61.5400 |
| 01/09/2026 17:15 | 142 | 61.5400 |
| 01/09/2026 17:15 | 147 | 61.5400 |
| 01/09/2026 17:15 | 210 | 61.5400 |
| 01/09/2026 17:15 | 172 | 61.5600 |
| 01/09/2026 17:15 | 53 | 61.5600 |
| 01/09/2026 17:15 | 128 | 61.5600 |
| 01/09/2026 17:15 | 30 | 61.5600 |
| 01/09/2026 17:15 | 128 | 61.5600 |
| 01/09/2026 17:15 | 70 | 61.5600 |
| 01/09/2026 17:15 | 128 | 61.5600 |
| 01/09/2026 17:15 | 588 | 61.5600 |
| 01/09/2026 17:15 | 128 | 61.5600 |
| 01/09/2026 17:15 | 11 | 61.5600 |
| 01/09/2026 17:15 | 128 | 61.5600 |
| 01/09/2026 17:15 | 128 | 61.5600 |
| 01/09/2026 17:15 | 128 | 61.5600 |
| 01/09/2026 17:15 | 128 | 61.5600 |
| 01/09/2026 17:15 | 128 | 61.5600 |
| 01/09/2026 17:15 | 118 | 61.54892 |
| 01/09/2026 17:15 | 43 | 61.55198 |
| 01/09/2026 17:15 | 128 | 61.5600 |
| 01/09/2026 17:15 | 69 | 61.5600 |
| 01/09/2026 17:15 | 128 | 61.5600 |
| 01/09/2026 17:15 | 128 | 61.5600 |
| 01/09/2026 17:15 | 69 | 61.5600 |
| 01/09/2026 17:15 | 98 | 61.5600 |
| 01/09/2026 17:15 | 0 | 61.5600 |
| 01/09/2026 17:15 | 6 | 61.5600 |
| 01/09/2026 17:15 | 44 | 61.5600 |
| 01/09/2026 17:15 | 50 | 61.5600 |
| 01/09/2026 17:15 | 6 | 61.5600 |
| 01/09/2026 17:15 | 108 | 61.5600 |
| 01/09/2026 17:15 | 0 | 61.5600 |
| 01/09/2026 17:15 | 20 | 61.5600 |
| 01/09/2026 17:14 | 63 | 61.5500 |
| 01/09/2026 17:14 | 66 | 61.5600 |
| 01/09/2026 17:14 | 128 | 61.5600 |
| 01/09/2026 17:14 | 123 | 61.5600 |
| 01/09/2026 17:14 | 128 | 61.5600 |
| 01/09/2026 17:14 | 387 | 61.5600 |
| 01/09/2026 17:14 | 28 | 61.5600 |
| 01/09/2026 17:14 | 100 | 61.5600 |
| 01/09/2026 17:14 | 128 | 61.5600 |
| 01/09/2026 17:14 | 287 | 61.5600 |
| 01/09/2026 17:14 | 128 | 61.5600 |
| 01/09/2026 17:14 | 100 | 61.5600 |
| 01/09/2026 17:14 | 14 | 61.5600 |
| 01/09/2026 17:14 | 128 | 61.5600 |
| 01/09/2026 17:14 | 173 | 61.5600 |
| 01/09/2026 17:14 | 210 | 61.5600 |
| 01/09/2026 17:14 | 40 | 61.5600 |
| 01/09/2026 17:14 | 125 | 61.5600 |
| 01/09/2026 17:14 | 84 | 61.5600 |
| 01/09/2026 17:14 | 42 | 61.5600 |
| 01/09/2026 17:14 | 0 | 61.5800 |
| 01/09/2026 17:14 | 104 | 61.5600 |
| 01/09/2026 17:14 | 145 | 61.5600 |
| 01/09/2026 17:14 | 48 | 61.5600 |
| 01/09/2026 17:14 | 249 | 61.5600 |
| 01/09/2026 17:14 | 51 | 61.5600 |
| 01/09/2026 17:14 | 131 | 61.5800 |
| 01/09/2026 17:14 | 173 | 61.5800 |
| 01/09/2026 17:14 | 209 | 61.5800 |
| 01/09/2026 17:14 | 151 | 61.5800 |
| 01/09/2026 17:14 | 59 | 61.5800 |
| 01/09/2026 17:14 | 173 | 61.5800 |
| 01/09/2026 17:14 | 44 | 61.5800 |
| 01/09/2026 17:14 | 46 | 61.6000 |
| 01/09/2026 17:14 | 74 | 61.6000 |
| 01/09/2026 17:14 | 283 | 61.6000 |
| 01/09/2026 17:14 | 16 | 61.6000 |
| 01/09/2026 17:14 | 69 | 61.6000 |
| 01/09/2026 17:14 | 143 | 61.6000 |
| 01/09/2026 17:14 | 68 | 61.6000 |
| 01/09/2026 17:14 | 173 | 61.6000 |
| 01/09/2026 17:13 | 24 | 61.63199 |
| 01/09/2026 17:13 | 69 | 61.6200 |
| 01/09/2026 17:13 | 63 | 61.6400 |
| 01/09/2026 17:13 | 173 | 61.6200 |
| 01/09/2026 17:13 | 13 | 61.6200 |
| 01/09/2026 17:13 | 22 | 61.6200 |
| 01/09/2026 17:13 | 70 | 61.6200 |
| 01/09/2026 17:13 | 142 | 61.6200 |
| 01/09/2026 17:13 | 153 | 61.6000 |
| 01/09/2026 17:13 | 34 | 61.6000 |
| 01/09/2026 17:13 | 100 | 61.6000 |
| 01/09/2026 17:13 | 74 | 61.6000 |
| 01/09/2026 17:13 | 58 | 61.6000 |
| 01/09/2026 17:13 | 144 | 61.6000 |
| 01/09/2026 17:13 | 68 | 61.6000 |
| 01/09/2026 17:13 | 31 | 61.6000 |
| 01/09/2026 17:13 | 89 | 61.6000 |
| 01/09/2026 17:13 | 330 | 61.5800 |
| 01/09/2026 17:13 | 7 | 61.5800 |
| 01/09/2026 17:13 | 120 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 36 | 61.5800 |
| 01/09/2026 17:13 | 91 | 61.5800 |
| 01/09/2026 17:13 | 36 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 22 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 5 | 61.5800 |
| 01/09/2026 17:13 | 15 | 61.5800 |
| 01/09/2026 17:13 | 92 | 61.5800 |
| 01/09/2026 17:13 | 12 | 61.5600 |
| 01/09/2026 17:13 | 207 | 61.5600 |
| 01/09/2026 17:13 | 424 | 61.5600 |
| 01/09/2026 17:13 | 262 | 61.5800 |
| 01/09/2026 17:13 | 20 | 61.5800 |
| 01/09/2026 17:13 | 100 | 61.5800 |
| 01/09/2026 17:13 | 151 | 61.5800 |
| 01/09/2026 17:13 | 173 | 61.5800 |
| 01/09/2026 17:13 | 70 | 61.5800 |
| 01/09/2026 17:13 | 22 | 61.5800 |
| 01/09/2026 17:13 | 35 | 61.5800 |
| 01/09/2026 17:13 | 537 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 16 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 61 | 61.5800 |
| 01/09/2026 17:13 | 37 | 61.5800 |
| 01/09/2026 17:13 | 90 | 61.5800 |
| 01/09/2026 17:13 | 24 | 61.5800 |
| 01/09/2026 17:13 | 103 | 61.5800 |
| 01/09/2026 17:13 | 186 | 61.5800 |
| 01/09/2026 17:13 | 17 | 61.5800 |
| 01/09/2026 17:13 | 74 | 61.5800 |
| 01/09/2026 17:13 | 36 | 61.5800 |
| 01/09/2026 17:13 | 7 | 61.5800 |
| 01/09/2026 17:13 | 91 | 61.5800 |
| 01/09/2026 17:13 | 36 | 61.5800 |
| 01/09/2026 17:13 | 166 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 172 | 61.5800 |
| 01/09/2026 17:13 | 91 | 61.5800 |
| 01/09/2026 17:13 | 36 | 61.5800 |
| 01/09/2026 17:13 | 93 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 20 | 61.5800 |
| 01/09/2026 17:13 | 91 | 61.5800 |
| 01/09/2026 17:13 | 36 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 36 | 61.5800 |
| 01/09/2026 17:13 | 91 | 61.5800 |
| 01/09/2026 17:13 | 36 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 105 | 61.5800 |
| 01/09/2026 17:13 | 22 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 1589 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 1625 | 61.5800 |
| 01/09/2026 17:13 | 91 | 61.5800 |
| 01/09/2026 17:13 | 36 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 100 | 61.5800 |
| 01/09/2026 17:13 | 27 | 61.5800 |
| 01/09/2026 17:13 | 100 | 61.5800 |
| 01/09/2026 17:13 | 1589 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 1589 | 61.5800 |
| 01/09/2026 17:13 | 127 | 61.5800 |
| 01/09/2026 17:13 | 105 | 61.5800 |
| 01/09/2026 17:13 | 22 | 61.5800 |
| 01/09/2026 17:12 | 82 | 61.5800 |
| 01/09/2026 17:12 | 127 | 61.5800 |
| 01/09/2026 17:12 | 173 | 61.5800 |
| 01/09/2026 17:12 | 42 | 61.5800 |
| 01/09/2026 17:12 | 62 | 61.5800 |
| 01/09/2026 17:12 | 140 | 61.5800 |
| 01/09/2026 17:12 | 574 | 61.5800 |
| 01/09/2026 17:12 | 100 | 61.5800 |
| 01/09/2026 17:12 | 38 | 61.5800 |
| 01/09/2026 17:12 | 130 | 61.5800 |
| 01/09/2026 17:12 | 173 | 61.5800 |
| 01/09/2026 17:12 | 36 | 61.6000 |
| 01/09/2026 17:12 | 23 | 61.6000 |
| 01/09/2026 17:12 | 56 | 61.6000 |
| 01/09/2026 17:12 | 69 | 61.6000 |
| 01/09/2026 17:12 | 30 | 61.6000 |
| 01/09/2026 17:12 | 95 | 61.6000 |
| 01/09/2026 17:12 | 100 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 163 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 36 | 61.6000 |
| 01/09/2026 17:12 | 89 | 61.6000 |
| 01/09/2026 17:12 | 36 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 458 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 100 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 100 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 438 | 61.6000 |
| 01/09/2026 17:12 | 100 | 61.6000 |
| 01/09/2026 17:12 | 125 | 61.6000 |
| 01/09/2026 17:12 | 173 | 61.6000 |
| 01/09/2026 17:12 | 298 | 61.6000 |
| 01/09/2026 17:12 | 147 | 61.6000 |
| 01/09/2026 17:12 | 38 | 61.6000 |
| 01/09/2026 17:12 | 147 | 61.6000 |
| 01/09/2026 17:12 | 100 | 61.6000 |
| 01/09/2026 17:12 | 100 | 61.6000 |
| 01/09/2026 17:12 | 424 | 61.6000 |
| 01/09/2026 17:12 | 47 | 61.6000 |
| 01/09/2026 17:12 | 47 | 61.6000 |
| 01/09/2026 17:12 | 173 | 61.6000 |
| 01/09/2026 17:12 | 173 | 61.6200 |
| 01/09/2026 17:12 | 14 | 61.6200 |
| 01/09/2026 17:12 | 111 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 97 | 61.6000 |
| 01/09/2026 17:12 | 24 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 48 | 61.6000 |
| 01/09/2026 17:12 | 36 | 61.6000 |
| 01/09/2026 17:12 | 37 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 23 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 111 | 61.6000 |
| 01/09/2026 17:12 | 10 | 61.6000 |
| 01/09/2026 17:12 | 111 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 66 | 61.6000 |
| 01/09/2026 17:12 | 55 | 61.6000 |
| 01/09/2026 17:12 | 66 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 11 | 61.6000 |
| 01/09/2026 17:12 | 55 | 61.6000 |
| 01/09/2026 17:12 | 66 | 61.6000 |
| 01/09/2026 17:12 | 572 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 572 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 572 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 193 | 61.6000 |
| 01/09/2026 17:12 | 66 | 61.6000 |
| 01/09/2026 17:12 | 121 | 61.6000 |
| 01/09/2026 17:12 | 140 | 61.6000 |
| 01/09/2026 17:12 | 173 | 61.6000 |
| 01/09/2026 17:12 | 100 | 61.5800 |
| 01/09/2026 17:12 | 173 | 61.5800 |
| 01/09/2026 17:12 | 18 | 61.6000 |
| 01/09/2026 17:12 | 70 | 61.6000 |
| 01/09/2026 17:12 | 57 | 61.6000 |
| 01/09/2026 17:12 | 173 | 61.6000 |
| 01/09/2026 17:12 | 206 | 61.6000 |
| 01/09/2026 17:12 | 153 | 61.6000 |
| 01/09/2026 17:12 | 100 | 61.6000 |
| 01/09/2026 17:12 | 150 | 61.6000 |
| 01/09/2026 17:12 | 100 | 61.6000 |
| 01/09/2026 17:12 | 42 | 61.6000 |
| 01/09/2026 17:12 | 144 | 61.6200 |
| 01/09/2026 17:12 | 29 | 61.6200 |
| 01/09/2026 17:12 | 65 | 61.6200 |
| 01/09/2026 17:12 | 149 | 61.6400 |
| 01/09/2026 17:12 | 89 | 61.6400 |
| 01/09/2026 17:12 | 173 | 61.6400 |
| 01/09/2026 17:12 | 100 | 61.6400 |
| 01/09/2026 17:12 | 685 | 61.5800 |
| 01/09/2026 17:12 | 101 | 61.5800 |
| 01/09/2026 17:12 | 2 | 61.5800 |
| 01/09/2026 17:12 | 96 | 61.5800 |
| 01/09/2026 17:12 | 831 | 61.5800 |
| 01/09/2026 17:12 | 100 | 61.5800 |
| 01/09/2026 17:12 | 142 | 61.5800 |
| 01/09/2026 17:12 | 85 | 61.5800 |
| 01/09/2026 17:12 | 201 | 61.5800 |
| 01/09/2026 17:12 | 15 | 61.5800 |
| 01/09/2026 17:12 | 173 | 61.5800 |
| 01/09/2026 17:12 | 69 | 61.5800 |
| 01/09/2026 17:12 | 42 | 61.5800 |
| 01/09/2026 17:12 | 100 | 61.5800 |
| 01/09/2026 17:12 | 173 | 61.5800 |
| 01/09/2026 17:12 | 60 | 61.6000 |
| 01/09/2026 17:12 | 66 | 61.6000 |
| 01/09/2026 17:11 | 207 | 61.6000 |
| 01/09/2026 17:11 | 100 | 61.6000 |
| 01/09/2026 17:11 | 173 | 61.6000 |
| 01/09/2026 17:11 | 153 | 61.6000 |
| 01/09/2026 17:11 | 57 | 61.6000 |
| 01/09/2026 17:11 | 61 | 61.5800 |
| 01/09/2026 17:11 | 173 | 61.5800 |
| 01/09/2026 17:11 | 52 | 61.5800 |
| 01/09/2026 17:11 | 69 | 61.6000 |
| 01/09/2026 17:11 | 173 | 61.6000 |
| 01/09/2026 17:11 | 126 | 61.6000 |
| 01/09/2026 17:11 | 100 | 61.6000 |
| 01/09/2026 17:11 | 63 | 61.6000 |
| 01/09/2026 17:11 | 148 | 61.6000 |
| 01/09/2026 17:11 | 74 | 61.6000 |
| 01/09/2026 17:11 | 173 | 61.6000 |
| 01/09/2026 17:11 | 50 | 61.6000 |
| 01/09/2026 17:11 | 157 | 61.6200 |
| 01/09/2026 17:11 | 146 | 61.6200 |
| 01/09/2026 17:11 | 29 | 61.6200 |
| 01/09/2026 17:11 | 52 | 61.6200 |
| 01/09/2026 17:11 | 173 | 61.6200 |
| 01/09/2026 17:11 | 74 | 61.6200 |
| 01/09/2026 17:11 | 0 | 61.6600 |
| 01/09/2026 17:11 | 18 | 61.6400 |
| 01/09/2026 17:11 | 4 | 61.6400 |
| 01/09/2026 17:11 | 5 | 61.6200 |
| 01/09/2026 17:11 | 13 | 61.6000 |
| 01/09/2026 17:11 | 5 | 61.6000 |
| 01/09/2026 17:11 | 69 | 61.5800 |
| 01/09/2026 17:11 | 94 | 61.5800 |
| 01/09/2026 17:11 | 26 | 61.5800 |
| 01/09/2026 17:11 | 145 | 61.5800 |
| 01/09/2026 17:11 | 38 | 61.5800 |
| 01/09/2026 17:11 | 67 | 61.5800 |
| 01/09/2026 17:11 | 146 | 61.5800 |
| 01/09/2026 17:11 | 1940 | 61.5800 |
| 01/09/2026 17:11 | 100 | 61.5600 |
| 01/09/2026 17:11 | 173 | 61.5400 |
| 01/09/2026 17:11 | 38 | 61.5400 |
| 01/09/2026 17:11 | 149 | 61.5400 |
| 01/09/2026 17:11 | 131 | 61.5400 |
| 01/09/2026 17:11 | 20 | 61.5200 |
| 01/09/2026 17:11 | 100 | 61.5200 |
| 01/09/2026 17:11 | 74 | 61.5200 |
| 01/09/2026 17:11 | 24 | 61.5000 |
| 01/09/2026 17:11 | 130 | 61.5000 |
| 01/09/2026 17:11 | 25 | 61.5000 |
| 01/09/2026 17:11 | 18 | 61.5000 |
| 01/09/2026 17:11 | 55 | 61.5000 |
| 01/09/2026 17:11 | 9 | 61.5000 |
| 01/09/2026 17:11 | 66 | 61.5000 |
| 01/09/2026 17:11 | 34 | 61.5000 |
| 01/09/2026 17:11 | 46 | 61.5000 |
| 01/09/2026 17:11 | 84 | 61.5000 |
| 01/09/2026 17:11 | 130 | 61.5000 |
| 01/09/2026 17:11 | 130 | 61.5000 |
| 01/09/2026 17:11 | 130 | 61.5000 |
| 01/09/2026 17:11 | 27 | 61.5000 |
| 01/09/2026 17:11 | 130 | 61.5000 |
| 01/09/2026 17:11 | 130 | 61.5000 |
| 01/09/2026 17:11 | 30 | 61.5000 |
| 01/09/2026 17:11 | 100 | 61.5000 |
| 01/09/2026 17:11 | 70 | 61.5000 |
| 01/09/2026 17:11 | 130 | 61.5000 |
| 01/09/2026 17:11 | 475 | 61.5000 |
| 01/09/2026 17:11 | 130 | 61.5000 |
| 01/09/2026 17:11 | 180 | 61.5000 |
| 01/09/2026 17:11 | 173 | 61.5000 |
| 01/09/2026 17:11 | 100 | 61.5000 |
| 01/09/2026 17:11 | 100 | 61.5000 |
| 01/09/2026 17:11 | 5 | 61.5000 |
| 01/09/2026 17:11 | 91 | 61.5000 |
| 01/09/2026 17:11 | 36 | 61.5000 |
| 01/09/2026 17:11 | 112 | 61.5000 |
| 01/09/2026 17:11 | 53 | 61.5000 |
| 01/09/2026 17:11 | 74 | 61.5000 |
| 01/09/2026 17:11 | 22 | 61.5000 |
| 01/09/2026 17:11 | 77 | 61.5000 |
| 01/09/2026 17:11 | 28 | 61.5000 |
| 01/09/2026 17:11 | 9 | 61.5000 |
| 01/09/2026 17:11 | 36 | 61.5000 |
| 01/09/2026 17:11 | 91 | 61.5000 |
| 01/09/2026 17:11 | 119 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 82 | 61.5000 |
| 01/09/2026 17:11 | 45 | 61.5000 |
| 01/09/2026 17:11 | 39 | 61.5000 |
| 01/09/2026 17:11 | 43 | 61.5000 |
| 01/09/2026 17:11 | 36 | 61.5000 |
| 01/09/2026 17:11 | 91 | 61.5000 |
| 01/09/2026 17:11 | 36 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 70 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 49 | 61.5000 |
| 01/09/2026 17:11 | 78 | 61.5000 |
| 01/09/2026 17:11 | 49 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 100 | 61.5000 |
| 01/09/2026 17:11 | 27 | 61.5000 |
| 01/09/2026 17:11 | 100 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 538 | 61.5000 |
| 01/09/2026 17:11 | 127 | 61.5000 |
| 01/09/2026 17:11 | 10 | 61.5000 |
| 01/09/2026 17:11 | 22 | 61.5000 |
| 01/09/2026 17:10 | 0 | 61.5200 |
| 01/09/2026 17:10 | 105 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 80 | 61.5000 |
| 01/09/2026 17:10 | 47 | 61.5000 |
| 01/09/2026 17:10 | 80 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 47 | 61.5000 |
| 01/09/2026 17:10 | 80 | 61.5000 |
| 01/09/2026 17:10 | 47 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 23 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 73 | 61.5000 |
| 01/09/2026 17:10 | 54 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 127 | 61.5000 |
| 01/09/2026 17:10 | 42 | 61.5000 |
| 01/09/2026 17:10 | 89 | 61.5000 |
| 01/09/2026 17:10 | 56 | 61.5000 |
| 01/09/2026 17:10 | 38 | 61.5000 |
| 01/09/2026 17:10 | 100 | 61.5000 |
| 01/09/2026 17:10 | 147 | 61.5000 |
| 01/09/2026 17:10 | 96 | 61.5000 |
| 01/09/2026 17:10 | 173 | 61.5000 |
| 01/09/2026 17:10 | 55 | 61.5000 |
| 01/09/2026 17:10 | 41 | 61.5200 |
| 01/09/2026 17:10 | 38 | 61.5200 |
| 01/09/2026 17:10 | 100 | 61.5200 |
| 01/09/2026 17:10 | 173 | 61.5200 |
| 01/09/2026 17:10 | 143 | 61.5200 |
| 01/09/2026 17:10 | 41 | 61.5200 |
| 01/09/2026 17:10 | 96 | 61.5200 |
| 01/09/2026 17:10 | 70 | 61.5200 |
| 01/09/2026 17:10 | 40 | 61.5200 |
| 01/09/2026 17:10 | 131 | 61.5400 |
| 01/09/2026 17:10 | 116 | 61.5400 |
| 01/09/2026 17:10 | 58 | 61.5200 |
| 01/09/2026 17:10 | 24 | 61.5200 |
| 01/09/2026 17:09 | 0 | 61.5200 |
| 01/09/2026 17:09 | 10 | 61.5200 |
| 01/09/2026 17:09 | 1 | 61.5200 |
| 01/09/2026 17:09 | 21 | 61.5000 |
| 01/09/2026 17:09 | 96 | 61.5200 |
| 01/09/2026 17:09 | 77 | 61.5200 |
| 01/09/2026 17:08 | 1 | 61.5200 |
| 01/09/2026 17:08 | 65 | 61.5200 |
| 01/09/2026 17:08 | 96 | 61.5200 |
| 01/09/2026 17:08 | 100 | 61.5200 |
| 01/09/2026 17:08 | 80 | 61.5200 |
| 01/09/2026 17:08 | 0 | 61.5400 |
| 01/09/2026 17:08 | 15 | 61.5400 |
| 01/09/2026 17:08 | 100 | 61.5400 |
| 01/09/2026 17:08 | 142 | 61.5400 |
| 01/09/2026 17:08 | 173 | 61.5400 |
| 01/09/2026 17:08 | 131 | 61.5400 |
| 01/09/2026 17:08 | 131 | 61.5400 |
| 01/09/2026 17:08 | 68 | 61.5400 |
| 01/09/2026 17:08 | 63 | 61.5400 |
| 01/09/2026 17:08 | 131 | 61.5400 |
| 01/09/2026 17:08 | 13 | 61.5400 |
| 01/09/2026 17:08 | 131 | 61.5400 |
| 01/09/2026 17:08 | 95 | 61.5400 |
| 01/09/2026 17:08 | 29 | 61.5400 |
| 01/09/2026 17:08 | 131 | 61.5400 |
| 01/09/2026 17:08 | 594 | 61.5400 |
| 01/09/2026 17:08 | 131 | 61.5400 |
| 01/09/2026 17:08 | 16 | 61.5400 |
| 01/09/2026 17:08 | 18 | 61.5400 |
| 01/09/2026 17:08 | 131 | 61.5400 |
| 01/09/2026 17:08 | 17 | 61.53199 |
| 01/09/2026 17:08 | 131 | 61.5400 |
| 01/09/2026 17:08 | 19 | 61.5400 |
| 01/09/2026 17:08 | 112 | 61.5400 |
| 01/09/2026 17:08 | 83 | 61.5400 |
| 01/09/2026 17:08 | 29 | 61.5400 |
| 01/09/2026 17:08 | 102 | 61.5400 |
| 01/09/2026 17:08 | 14 | 61.5400 |
| 01/09/2026 17:08 | 57 | 61.5400 |
| 01/09/2026 17:08 | 38 | 61.5400 |
| 01/09/2026 17:08 | 151 | 61.5400 |
| 01/09/2026 17:08 | 96 | 61.5400 |
| 01/09/2026 17:08 | 173 | 61.5400 |
| 01/09/2026 17:08 | 100 | 61.5400 |
| 01/09/2026 17:08 | 0 | 61.5600 |
| 01/09/2026 17:08 | 0 | 61.5400 |
| 01/09/2026 17:08 | 49 | 61.5600 |
| 01/09/2026 17:08 | 20 | 61.5600 |
| 01/09/2026 17:08 | 100 | 61.5600 |
| 01/09/2026 17:08 | 245 | 61.5600 |
| 01/09/2026 17:08 | 98 | 61.5600 |
| 01/09/2026 17:07 | 22 | 61.5600 |
| 01/09/2026 17:07 | 14 | 61.5600 |
| 01/09/2026 17:07 | 173 | 61.5600 |
| 01/09/2026 17:07 | 42 | 61.5600 |
| 01/09/2026 17:07 | 60 | 61.5600 |
| 01/09/2026 17:07 | 173 | 61.5600 |
| 01/09/2026 17:07 | 38 | 61.5600 |
| 01/09/2026 17:07 | 60 | 61.5600 |
| 01/09/2026 17:07 | 173 | 61.5600 |
| 01/09/2026 17:07 | 96 | 61.5800 |
| 01/09/2026 17:07 | 16 | 61.5800 |
| 01/09/2026 17:07 | 100 | 61.5800 |
| 01/09/2026 17:07 | 16 | 61.5800 |
| 01/09/2026 17:07 | 153 | 61.5800 |
| 01/09/2026 17:07 | 58 | 61.5800 |
| 01/09/2026 17:07 | 60 | 61.5800 |
| 01/09/2026 17:07 | 61 | 61.5800 |
| 01/09/2026 17:07 | 0 | 61.6000 |
| 01/09/2026 17:07 | 72 | 61.5800 |
| 01/09/2026 17:07 | 96 | 61.5800 |
| 01/09/2026 17:07 | 48 | 61.5800 |
| 01/09/2026 17:07 | 10 | 61.5800 |
| 01/09/2026 17:07 | 15 | 61.57199 |
| 01/09/2026 17:06 | 0 | 61.6000 |
| 01/09/2026 17:06 | 14 | 61.5600 |
| 01/09/2026 17:06 | 85 | 61.5600 |
| 01/09/2026 17:06 | 198 | 61.5600 |
| 01/09/2026 17:06 | 77 | 61.5400 |
| 01/09/2026 17:06 | 173 | 61.5400 |
| 01/09/2026 17:06 | 16 | 61.5400 |
| 01/09/2026 17:05 | 0 | 61.5200 |
| 01/09/2026 17:05 | 13 | 61.5400 |
| 01/09/2026 17:05 | 40 | 61.5400 |
| 01/09/2026 17:05 | 173 | 61.5400 |
| 01/09/2026 17:05 | 52 | 61.5400 |
| 01/09/2026 17:05 | 96 | 61.5400 |
| 01/09/2026 17:05 | 122 | 61.5400 |
| 01/09/2026 17:05 | 100 | 61.5600 |
| 01/09/2026 17:05 | 38 | 61.5600 |
| 01/09/2026 17:05 | 147 | 61.5600 |
| 01/09/2026 17:05 | 59 | 61.5600 |
| 01/09/2026 17:05 | 173 | 61.5600 |
| 01/09/2026 17:05 | 42 | 61.5600 |
| 01/09/2026 17:05 | 96 | 61.5600 |
| 01/09/2026 17:05 | 60 | 61.5600 |
| 01/09/2026 17:05 | 100 | 61.5800 |
| 01/09/2026 17:05 | 62 | 61.5800 |
| 01/09/2026 17:05 | 939 | 61.5800 |
| 01/09/2026 17:05 | 57 | 61.5800 |
| 01/09/2026 17:05 | 11 | 61.5800 |
| 01/09/2026 17:04 | 0 | 61.6000 |
| 01/09/2026 17:04 | 50 | 61.5800 |
| 01/09/2026 17:04 | 97 | 61.5800 |
| 01/09/2026 17:04 | 58 | 61.5800 |
| 01/09/2026 17:04 | 58 | 61.5800 |
| 01/09/2026 17:04 | 0 | 61.6000 |
| 01/09/2026 17:03 | 173 | 61.5600 |
| 01/09/2026 17:03 | 58 | 61.5600 |
| 01/09/2026 17:03 | 104 | 61.5600 |
| 01/09/2026 17:03 | 150 | 61.5600 |
| 01/09/2026 17:03 | 69 | 61.5600 |
| 01/09/2026 17:03 | 72 | 61.5800 |
| 01/09/2026 17:03 | 58 | 61.5800 |
| 01/09/2026 17:03 | 148 | 61.5800 |
| 01/09/2026 17:03 | 138 | 61.5800 |
| 01/09/2026 17:03 | 100 | 61.5800 |
| 01/09/2026 17:03 | 38 | 61.5800 |
| 01/09/2026 17:03 | 135 | 61.5800 |
| 01/09/2026 17:03 | 38 | 61.5600 |
| 01/09/2026 17:03 | 38 | 61.5600 |
| 01/09/2026 17:03 | 138 | 61.5600 |
| 01/09/2026 17:03 | 66 | 61.5600 |
| 01/09/2026 17:03 | 38 | 61.5600 |
| 01/09/2026 17:03 | 40 | 61.5400 |
| 01/09/2026 17:03 | 58 | 61.5400 |
| 01/09/2026 17:03 | 5 | 61.5400 |
| 01/09/2026 17:03 | 138 | 61.5400 |
| 01/09/2026 17:03 | 38 | 61.5400 |
| 01/09/2026 17:03 | 2 | 61.5200 |
| 01/09/2026 17:03 | 45 | 61.5200 |
| 01/09/2026 17:03 | 10 | 61.5200 |
| 01/09/2026 17:03 | 1 | 61.4800 |
| 01/09/2026 17:03 | 59 | 61.4800 |
| 01/09/2026 17:03 | 22 | 61.5000 |
| 01/09/2026 17:03 | 19 | 61.5000 |
| 01/09/2026 17:03 | 82 | 61.5000 |
| 01/09/2026 17:03 | 100 | 61.5000 |
| 01/09/2026 17:03 | 38 | 61.5000 |
| 01/09/2026 17:03 | 141 | 61.5000 |
| 01/09/2026 17:03 | 138 | 61.5000 |
| 01/09/2026 17:03 | 50 | 61.47314 |
| 01/09/2026 17:02 | 0 | 61.5000 |
| 01/09/2026 17:01 | 11 | 61.4800 |
| 01/09/2026 17:01 | 11 | 61.4800 |
| 01/09/2026 17:01 | 32 | 61.4800 |
| 01/09/2026 17:01 | 113 | 61.4600 |
| 01/09/2026 17:01 | 141 | 61.4600 |
| 01/09/2026 17:01 | 138 | 61.4600 |
| 01/09/2026 17:01 | 138 | 61.4600 |
| 01/09/2026 17:01 | 27 | 61.4600 |
| 01/09/2026 17:01 | 133 | 61.4600 |
| 01/09/2026 17:01 | 21 | 61.4600 |
| 01/09/2026 17:01 | 100 | 61.4600 |
| 01/09/2026 17:01 | 138 | 61.4600 |
| 01/09/2026 17:01 | 76 | 61.4600 |
| 01/09/2026 17:01 | 67 | 61.4600 |
| 01/09/2026 17:01 | 52 | 61.4400 |
| 01/09/2026 17:01 | 13 | 61.4200 |
| 01/09/2026 17:01 | 5 | 61.38375 |
| 01/09/2026 17:00 | 106 | 61.4092 |
| 01/09/2026 17:00 | 4 | 61.4000 |
| 01/09/2026 17:00 | 13 | 61.4000 |
| 01/09/2026 17:00 | 75 | 61.4000 |
| 01/09/2026 17:00 | 0 | 61.4200 |
| 01/09/2026 17:00 | 14 | 61.4000 |
| 01/09/2026 17:00 | 42 | 61.4000 |
| 01/09/2026 17:00 | 36 | 61.4000 |
| 01/09/2026 17:00 | 71 | 61.4000 |
| 01/09/2026 16:59 | 11 | 61.4200 |
| 01/09/2026 16:59 | 0 | 61.4400 |
| 01/09/2026 16:59 | 141 | 61.4200 |
| 01/09/2026 16:59 | 10 | 61.4200 |
| 01/09/2026 16:59 | 38 | 61.4200 |
| 01/09/2026 16:59 | 42 | 61.4200 |
| 01/09/2026 16:59 | 141 | 61.4200 |
| 01/09/2026 16:59 | 64 | 61.4200 |
| 01/09/2026 16:59 | 138 | 61.4200 |
| 01/09/2026 16:59 | 130 | 61.4200 |
| 01/09/2026 16:59 | 0 | 61.4400 |
| 01/09/2026 16:59 | 0 | 61.4400 |
| 01/09/2026 16:58 | 14 | 61.4200 |
| 01/09/2026 16:58 | 14 | 61.4200 |
| 01/09/2026 16:58 | 100 | 61.4000 |
| 01/09/2026 16:58 | 38 | 61.4200 |
| 01/09/2026 16:58 | 76 | 61.4000 |
| 01/09/2026 16:58 | 9 | 61.3800 |
| 01/09/2026 16:58 | 85 | 61.3800 |
| 01/09/2026 16:58 | 138 | 61.3800 |
| 01/09/2026 16:58 | 117 | 61.3800 |
| 01/09/2026 16:58 | 37 | 61.3800 |
| 01/09/2026 16:58 | 50 | 61.3800 |
| 01/09/2026 16:58 | 96 | 61.3800 |
| 01/09/2026 16:58 | 37 | 61.3800 |
| 01/09/2026 16:58 | 38 | 61.3800 |
| 01/09/2026 16:58 | 70 | 61.3800 |
| 01/09/2026 16:58 | 37 | 61.3800 |
| 01/09/2026 16:58 | 138 | 61.3800 |
| 01/09/2026 16:58 | 22 | 61.3800 |
| 01/09/2026 16:58 | 49 | 61.3800 |
| 01/09/2026 16:58 | 63 | 61.3800 |
| 01/09/2026 16:58 | 142 | 61.3800 |
| 01/09/2026 16:58 | 151 | 61.3800 |
| 01/09/2026 16:58 | 45 | 61.3800 |
| 01/09/2026 16:58 | 37 | 61.3800 |
| 01/09/2026 16:58 | 28 | 61.3600 |
| 01/09/2026 16:58 | 7 | 61.3600 |
| 01/09/2026 16:58 | 0 | 61.3800 |
| 01/09/2026 16:58 | 64 | 61.3600 |
| 01/09/2026 16:58 | 8 | 61.3600 |
| 01/09/2026 16:57 | 262 | 61.3800 |
| 01/09/2026 16:57 | 128 | 61.3800 |
| 01/09/2026 16:57 | 62 | 61.3800 |
| 01/09/2026 16:57 | 128 | 61.3800 |
| 01/09/2026 16:57 | 62 | 61.3800 |
| 01/09/2026 16:57 | 138 | 61.3800 |
| 01/09/2026 16:57 | 96 | 61.3800 |
| 01/09/2026 16:57 | 42 | 61.3800 |
| 01/09/2026 16:57 | 50 | 61.3854 |
| 01/09/2026 16:57 | 118 | 61.3800 |
| 01/09/2026 16:57 | 29 | 61.3800 |
| 01/09/2026 16:57 | 3 | 61.4200 |
| 01/09/2026 16:57 | 30 | 61.4000 |
| 01/09/2026 16:57 | 123 | 61.4000 |
| 01/09/2026 16:56 | 34 | 61.4200 |
| 01/09/2026 16:56 | 141 | 61.4200 |
| 01/09/2026 16:56 | 37 | 61.4200 |
| 01/09/2026 16:56 | 117 | 61.4200 |
| 01/09/2026 16:56 | 13 | 61.4200 |
| 01/09/2026 16:56 | 273 | 61.4200 |
| 01/09/2026 16:56 | 13 | 61.4200 |
| 01/09/2026 16:56 | 117 | 61.4200 |
| 01/09/2026 16:56 | 37 | 61.4200 |
| 01/09/2026 16:56 | 26 | 61.4200 |
| 01/09/2026 16:56 | 104 | 61.4200 |
| 01/09/2026 16:56 | 94 | 61.4200 |
| 01/09/2026 16:56 | 36 | 61.4200 |
| 01/09/2026 16:56 | 48 | 61.4200 |
| 01/09/2026 16:56 | 17 | 61.4200 |
| 01/09/2026 16:56 | 39 | 61.4200 |
| 01/09/2026 16:56 | 36 | 61.4200 |
| 01/09/2026 16:56 | 19 | 61.4200 |
| 01/09/2026 16:56 | 0 | 61.4200 |
| 01/09/2026 16:56 | 36 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 94 | 61.4200 |
| 01/09/2026 16:56 | 36 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 125 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 79 | 61.4200 |
| 01/09/2026 16:56 | 51 | 61.4200 |
| 01/09/2026 16:56 | 79 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 36 | 61.4200 |
| 01/09/2026 16:56 | 94 | 61.4200 |
| 01/09/2026 16:56 | 36 | 61.4200 |
| 01/09/2026 16:56 | 51 | 61.4200 |
| 01/09/2026 16:56 | 79 | 61.4200 |
| 01/09/2026 16:56 | 51 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 70 | 61.4200 |
| 01/09/2026 16:56 | 33 | 61.4200 |
| 01/09/2026 16:56 | 97 | 61.4200 |
| 01/09/2026 16:56 | 94 | 61.4200 |
| 01/09/2026 16:56 | 36 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 32 | 61.4200 |
| 01/09/2026 16:56 | 14 | 61.4200 |
| 01/09/2026 16:56 | 116 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 130 | 61.4200 |
| 01/09/2026 16:56 | 30 | 61.4200 |
| 01/09/2026 16:56 | 100 | 61.4200 |
| 01/09/2026 16:56 | 63 | 61.4200 |
| 01/09/2026 16:56 | 14 | 61.4200 |
| 01/09/2026 16:55 | 116 | 61.4200 |
| 01/09/2026 16:55 | 130 | 61.4200 |
| 01/09/2026 16:55 | 73 | 61.4200 |
| 01/09/2026 16:55 | 57 | 61.4200 |
| 01/09/2026 16:55 | 27 | 61.4200 |
| 01/09/2026 16:55 | 57 | 61.4200 |
| 01/09/2026 16:55 | 37 | 61.4200 |
| 01/09/2026 16:55 | 36 | 61.4200 |
| 01/09/2026 16:55 | 130 | 61.4200 |
| 01/09/2026 16:55 | 130 | 61.4200 |
| 01/09/2026 16:55 | 4 | 61.4200 |
| 01/09/2026 16:55 | 47 | 61.4200 |
| 01/09/2026 16:55 | 37 | 61.4200 |
| 01/09/2026 16:55 | 46 | 61.4200 |
| 01/09/2026 16:55 | 120 | 61.4200 |
| 01/09/2026 16:55 | 10 | 61.4200 |
| 01/09/2026 16:55 | 120 | 61.4200 |
| 01/09/2026 16:55 | 130 | 61.4200 |
| 01/09/2026 16:55 | 130 | 61.4200 |
| 01/09/2026 16:55 | 31 | 61.4200 |
| 01/09/2026 16:55 | 99 | 61.4200 |
| 01/09/2026 16:55 | 90 | 61.4200 |
| 01/09/2026 16:55 | 29 | 61.4200 |
| 01/09/2026 16:55 | 70 | 61.4200 |
| 01/09/2026 16:55 | 60 | 61.4200 |
| 01/09/2026 16:55 | 42 | 61.4200 |
| 01/09/2026 16:55 | 77 | 61.4400 |
| 01/09/2026 16:55 | 21 | 61.4400 |
| 01/09/2026 16:55 | 38 | 61.4400 |
| 01/09/2026 16:55 | 137 | 61.4400 |
| 01/09/2026 16:55 | 138 | 61.4400 |
| 01/09/2026 16:55 | 126 | 61.4400 |
| 01/09/2026 16:55 | 0 | 61.4400 |
| 01/09/2026 16:55 | 3 | 61.4200 |
| 01/09/2026 16:55 | 138 | 61.4200 |
| 01/09/2026 16:55 | 233 | 61.4200 |
| 01/09/2026 16:55 | 120 | 61.4200 |
| 01/09/2026 16:55 | 310 | 61.4200 |
| 01/09/2026 16:55 | 25 | 61.4200 |
| 01/09/2026 16:55 | 70 | 61.4200 |
| 01/09/2026 16:55 | 13 | 61.4400 |
| 01/09/2026 16:55 | 126 | 61.4400 |
| 01/09/2026 16:55 | 65 | 61.43198 |
| 01/09/2026 16:55 | 0 | 61.4400 |
| 01/09/2026 16:55 | 126 | 61.4400 |
| 01/09/2026 16:55 | 82 | 61.4400 |
| 01/09/2026 16:55 | 138 | 61.4400 |
| 01/09/2026 16:55 | 141 | 61.4400 |
| 01/09/2026 16:55 | 37 | 61.4400 |
| 01/09/2026 16:55 | 32 | 61.4400 |
| 01/09/2026 16:55 | 4 | 61.4400 |
| 01/09/2026 16:55 | 122 | 61.4400 |
| 01/09/2026 16:55 | 27 | 61.4400 |
| 01/09/2026 16:55 | 126 | 61.4400 |
| 01/09/2026 16:55 | 83 | 61.4400 |
| 01/09/2026 16:55 | 43 | 61.4400 |
| 01/09/2026 16:55 | 310 | 61.4400 |
| 01/09/2026 16:55 | 10 | 61.4400 |
| 01/09/2026 16:55 | 100 | 61.4400 |
| 01/09/2026 16:55 | 3 | 61.4400 |
| 01/09/2026 16:55 | 70 | 61.4400 |
| 01/09/2026 16:55 | 138 | 61.4400 |
| 01/09/2026 16:55 | 85 | 61.4600 |
| 01/09/2026 16:55 | 100 | 61.4600 |
| 01/09/2026 16:55 | 38 | 61.4600 |
| 01/09/2026 16:55 | 37 | 61.4600 |
| 01/09/2026 16:55 | 141 | 61.4600 |
| 01/09/2026 16:55 | 70 | 61.4600 |
| 01/09/2026 16:55 | 138 | 61.4600 |
| 01/09/2026 16:55 | 124 | 61.4600 |
| 01/09/2026 16:55 | 138 | 61.4400 |
| 01/09/2026 16:55 | 32 | 61.4400 |
| 01/09/2026 16:55 | 17 | 61.4400 |
| 01/09/2026 16:55 | 33 | 61.4400 |
| 01/09/2026 16:55 | 60 | 61.4400 |
| 01/09/2026 16:55 | 132 | 61.4400 |
| 01/09/2026 16:55 | 109 | 61.4400 |
| 01/09/2026 16:55 | 47 | 61.4400 |
| 01/09/2026 16:55 | 528 | 61.4400 |
| 01/09/2026 16:55 | 51 | 61.4400 |
| 01/09/2026 16:55 | 138 | 61.4400 |
| 01/09/2026 16:55 | 137 | 61.4400 |
| 01/09/2026 16:55 | 70 | 61.4600 |
| 01/09/2026 16:55 | 8 | 61.4600 |
| 01/09/2026 16:55 | 116 | 61.4600 |
| 01/09/2026 16:55 | 124 | 61.4600 |
| 01/09/2026 16:55 | 74 | 61.4600 |
| 01/09/2026 16:55 | 50 | 61.4600 |
| 01/09/2026 16:55 | 92 | 61.4600 |
| 01/09/2026 16:55 | 13 | 61.4600 |
| 01/09/2026 16:55 | 36 | 61.4600 |
| 01/09/2026 16:55 | 75 | 61.4600 |
| 01/09/2026 16:55 | 70 | 61.4600 |
| 01/09/2026 16:55 | 49 | 61.4600 |
| 01/09/2026 16:55 | 75 | 61.4600 |
| 01/09/2026 16:55 | 49 | 61.4600 |
| 01/09/2026 16:55 | 75 | 61.4600 |
| 01/09/2026 16:55 | 49 | 61.4600 |
| 01/09/2026 16:55 | 14 | 61.4600 |
| 01/09/2026 16:55 | 124 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 70 | 61.4600 |
| 01/09/2026 16:54 | 13 | 61.4600 |
| 01/09/2026 16:54 | 111 | 61.4600 |
| 01/09/2026 16:54 | 52 | 61.4600 |
| 01/09/2026 16:54 | 72 | 61.4600 |
| 01/09/2026 16:54 | 52 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 36 | 61.4600 |
| 01/09/2026 16:54 | 88 | 61.4600 |
| 01/09/2026 16:54 | 36 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 37 | 61.4600 |
| 01/09/2026 16:54 | 87 | 61.4600 |
| 01/09/2026 16:54 | 37 | 61.4600 |
| 01/09/2026 16:54 | 61 | 61.4600 |
| 01/09/2026 16:54 | 63 | 61.4600 |
| 01/09/2026 16:54 | 48 | 61.4600 |
| 01/09/2026 16:54 | 13 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 256 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 111 | 61.4600 |
| 01/09/2026 16:54 | 13 | 61.4600 |
| 01/09/2026 16:54 | 111 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 320 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 81 | 61.4600 |
| 01/09/2026 16:54 | 37 | 61.4600 |
| 01/09/2026 16:54 | 5 | 61.4600 |
| 01/09/2026 16:54 | 119 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 404 | 61.4600 |
| 01/09/2026 16:54 | 124 | 61.4600 |
| 01/09/2026 16:54 | 118 | 61.4600 |
| 01/09/2026 16:54 | 23 | 61.4600 |
| 01/09/2026 16:54 | 47 | 61.4600 |
| 01/09/2026 16:54 | 440 | 61.4600 |
| 01/09/2026 16:54 | 78 | 61.4600 |
| 01/09/2026 16:54 | 96 | 61.4600 |
| 01/09/2026 16:54 | 38 | 61.4600 |
| 01/09/2026 16:54 | 138 | 61.4600 |
| 01/09/2026 16:54 | 139 | 61.4600 |
| 01/09/2026 16:54 | 0 | 61.4600 |
| 01/09/2026 16:54 | 123 | 61.4800 |
| 01/09/2026 16:54 | 123 | 61.4800 |
| 01/09/2026 16:54 | 0 | 61.4800 |
| 01/09/2026 16:54 | 0 | 61.4800 |
| 01/09/2026 16:54 | 102 | 61.4800 |
| 01/09/2026 16:54 | 21 | 61.4800 |
| 01/09/2026 16:53 | 70 | 61.4800 |
| 01/09/2026 16:53 | 123 | 61.4800 |
| 01/09/2026 16:53 | 123 | 61.4800 |
| 01/09/2026 16:53 | 8 | 61.4800 |
| 01/09/2026 16:53 | 38 | 61.4800 |
| 01/09/2026 16:53 | 111 | 61.4800 |
| 01/09/2026 16:53 | 280 | 61.4800 |
| 01/09/2026 16:53 | 35 | 61.4800 |
| 01/09/2026 16:53 | 96 | 61.4800 |
| 01/09/2026 16:53 | 143 | 61.4800 |
| 01/09/2026 16:53 | 42 | 61.4800 |
| 01/09/2026 16:53 | 85 | 61.4800 |
| 01/09/2026 16:53 | 110 | 61.4800 |
| 01/09/2026 16:53 | 138 | 61.4800 |
| 01/09/2026 16:53 | 0 | 61.5200 |
| 01/09/2026 16:53 | 43 | 61.5000 |
| 01/09/2026 16:53 | 38 | 61.5000 |
| 01/09/2026 16:53 | 12 | 61.5000 |
| 01/09/2026 16:53 | 0 | 61.4800 |
| 01/09/2026 16:53 | 112 | 61.5000 |
| 01/09/2026 16:53 | 124 | 61.5000 |
| 01/09/2026 16:53 | 124 | 61.5000 |
| 01/09/2026 16:53 | 143 | 61.5000 |
| 01/09/2026 16:53 | 38 | 61.5000 |
| 01/09/2026 16:53 | 134 | 61.5000 |
| 01/09/2026 16:53 | 138 | 61.5000 |
| 01/09/2026 16:53 | 72 | 61.5000 |
| 01/09/2026 16:53 | 65 | 61.4800 |
| 01/09/2026 16:53 | 23 | 61.4800 |
| 01/09/2026 16:53 | 8 | 61.4800 |
| 01/09/2026 16:52 | 86 | 61.4800 |
| 01/09/2026 16:52 | 21 | 61.4800 |
| 01/09/2026 16:52 | 13 | 61.4800 |
| 01/09/2026 16:52 | 70 | 61.4800 |
| 01/09/2026 16:52 | 50 | 61.4800 |
| 01/09/2026 16:52 | 31 | 61.4800 |
| 01/09/2026 16:52 | 96 | 61.4800 |
| 01/09/2026 16:52 | 89 | 61.4800 |
| 01/09/2026 16:52 | 11 | 61.4800 |
| 01/09/2026 16:52 | 8 | 61.4800 |
| 01/09/2026 16:52 | 0 | 61.5000 |
| 01/09/2026 16:52 | 0 | 61.5000 |
| 01/09/2026 16:51 | 8 | 61.4800 |
| 01/09/2026 16:51 | 115 | 61.4800 |
| 01/09/2026 16:51 | 44 | 61.4800 |
| 01/09/2026 16:51 | 40 | 61.5000 |
| 01/09/2026 16:51 | 12 | 61.5000 |
| 01/09/2026 16:51 | 0 | 61.5000 |
| 01/09/2026 16:50 | 96 | 61.5000 |
| 01/09/2026 16:50 | 107 | 61.5000 |
| 01/09/2026 16:50 | 65 | 61.5000 |
| 01/09/2026 16:50 | 74 | 61.5000 |
| 01/09/2026 16:50 | 131 | 61.5000 |
| 01/09/2026 16:50 | 74 | 61.5000 |
| 01/09/2026 16:50 | 138 | 61.5000 |
| 01/09/2026 16:50 | 360 | 61.5200 |
| 01/09/2026 16:50 | 91 | 61.5200 |
| 01/09/2026 16:50 | 140 | 61.5200 |
| 01/09/2026 16:50 | 96 | 61.5200 |
| 01/09/2026 16:50 | 135 | 61.5200 |
| 01/09/2026 16:50 | 45 | 61.5200 |
| 01/09/2026 16:50 | 0 | 61.5600 |
| 01/09/2026 16:49 | 24 | 61.53798 |
| 01/09/2026 16:49 | 0 | 61.5200 |
| 01/09/2026 16:49 | 60 | 61.5400 |
| 01/09/2026 16:49 | 72 | 61.5200 |
| 01/09/2026 16:49 | 141 | 61.5200 |
| 01/09/2026 16:49 | 74 | 61.5000 |
| 01/09/2026 16:49 | 17 | 61.5000 |
| 01/09/2026 16:49 | 0 | 61.5000 |
| 01/09/2026 16:49 | 0 | 61.4600 |
| 01/09/2026 16:48 | 0 | 61.4800 |
| 01/09/2026 16:48 | 79 | 61.4800 |
| 01/09/2026 16:48 | 131 | 61.4800 |
| 01/09/2026 16:48 | 131 | 61.4800 |
| 01/09/2026 16:48 | 1775 | 61.4800 |
| 01/09/2026 16:48 | 131 | 61.4800 |
| 01/09/2026 16:48 | 1775 | 61.4800 |
| 01/09/2026 16:48 | 131 | 61.4800 |
| 01/09/2026 16:48 | 70 | 61.4800 |
| 01/09/2026 16:48 | 131 | 61.4800 |
| 01/09/2026 16:48 | 1775 | 61.4800 |
| 01/09/2026 16:48 | 131 | 61.4800 |
| 01/09/2026 16:48 | 1775 | 61.4800 |
| 01/09/2026 16:48 | 131 | 61.4800 |
| 01/09/2026 16:48 | 120 | 61.4800 |
| 01/09/2026 16:48 | 131 | 61.4800 |
| 01/09/2026 16:48 | 22 | 61.4800 |
| 01/09/2026 16:48 | 82 | 61.4800 |
| 01/09/2026 16:48 | 34 | 61.4800 |
| 01/09/2026 16:48 | 113 | 61.4800 |
| 01/09/2026 16:47 | 18 | 61.4800 |
| 01/09/2026 16:47 | 113 | 61.4800 |
| 01/09/2026 16:47 | 18 | 61.4800 |
| 01/09/2026 16:47 | 113 | 61.4800 |
| 01/09/2026 16:47 | 131 | 61.4800 |
| 01/09/2026 16:47 | 131 | 61.4800 |
| 01/09/2026 16:47 | 114 | 61.4800 |
| 01/09/2026 16:47 | 17 | 61.4800 |
| 01/09/2026 16:47 | 17 | 61.4800 |
| 01/09/2026 16:47 | 114 | 61.4800 |
| 01/09/2026 16:47 | 131 | 61.4800 |
| 01/09/2026 16:47 | 19 | 61.4800 |
| 01/09/2026 16:47 | 131 | 61.4800 |
| 01/09/2026 16:47 | 131 | 61.4800 |
| 01/09/2026 16:47 | 96 | 61.4800 |
| 01/09/2026 16:47 | 113 | 61.4800 |
| 01/09/2026 16:47 | 42 | 61.4800 |
| 01/09/2026 16:47 | 0 | 61.5000 |
| 01/09/2026 16:47 | 109 | 61.5000 |
| 01/09/2026 16:47 | 100 | 61.5000 |
| 01/09/2026 16:47 | 138 | 61.5000 |
| 01/09/2026 16:47 | 27 | 61.5200 |
| 01/09/2026 16:47 | 42 | 61.5200 |
| 01/09/2026 16:47 | 27 | 61.5200 |
| 01/09/2026 16:47 | 100 | 61.5200 |
| 01/09/2026 16:47 | 11 | 61.5200 |
| 01/09/2026 16:47 | 73 | 61.5200 |
| 01/09/2026 16:47 | 127 | 61.5200 |
| 01/09/2026 16:46 | 15 | 61.5000 |
| 01/09/2026 16:46 | 21 | 61.5000 |
| 01/09/2026 16:46 | 138 | 61.5000 |
| 01/09/2026 16:46 | 36 | 61.5000 |
| 01/09/2026 16:46 | 112 | 61.5000 |
| 01/09/2026 16:46 | 44 | 61.5000 |
| 01/09/2026 16:46 | 50 | 61.5000 |
| 01/09/2026 16:46 | 96 | 61.5000 |
| 01/09/2026 16:46 | 11 | 61.5000 |
| 01/09/2026 16:46 | 0 | 61.5000 |
| 01/09/2026 16:46 | 116 | 61.5200 |
| 01/09/2026 16:46 | 116 | 61.5200 |
| 01/09/2026 16:46 | 96 | 61.5200 |
| 01/09/2026 16:46 | 39 | 61.5200 |
| 01/09/2026 16:45 | 0 | 61.5400 |
| 01/09/2026 16:45 | 0 | 61.5200 |
| 01/09/2026 16:44 | 0 | 61.5400 |
| 01/09/2026 16:44 | 0 | 61.5600 |
| 01/09/2026 16:44 | 16 | 61.5200 |
| 01/09/2026 16:44 | 62 | 61.5200 |
| 01/09/2026 16:44 | 71 | 61.5200 |
| 01/09/2026 16:44 | 79 | 61.5200 |
| 01/09/2026 16:43 | 20 | 61.4800 |
| 01/09/2026 16:43 | 61 | 61.4800 |
| 01/09/2026 16:43 | 138 | 61.4800 |
| 01/09/2026 16:43 | 62 | 61.4800 |
| 01/09/2026 16:43 | 30 | 61.4800 |
| 01/09/2026 16:43 | 100 | 61.4800 |
| 01/09/2026 16:43 | 56 | 61.4800 |
| 01/09/2026 16:43 | 96 | 61.4800 |
| 01/09/2026 16:43 | 0 | 61.5000 |
| 01/09/2026 16:43 | 31 | 61.5000 |
| 01/09/2026 16:43 | 42 | 61.5000 |
| 01/09/2026 16:42 | 87 | 61.5200 |
| 01/09/2026 16:42 | 126 | 61.5200 |
| 01/09/2026 16:42 | 14 | 61.5200 |
| 01/09/2026 16:42 | 126 | 61.5200 |
| 01/09/2026 16:42 | 158 | 61.5200 |
| 01/09/2026 16:42 | 126 | 61.5200 |
| 01/09/2026 16:42 | 20 | 61.5200 |
| 01/09/2026 16:42 | 126 | 61.5200 |
| 01/09/2026 16:42 | 138 | 61.5200 |
| 01/09/2026 16:42 | 3 | 61.5000 |
| 01/09/2026 16:42 | 31 | 61.5000 |
| 01/09/2026 16:42 | 79 | 61.5000 |
| 01/09/2026 16:42 | 0 | 61.5400 |
| 01/09/2026 16:42 | 34 | 61.5200 |
| 01/09/2026 16:42 | 138 | 61.5200 |
| 01/09/2026 16:42 | 96 | 61.5200 |
| 01/09/2026 16:42 | 141 | 61.5200 |
| 01/09/2026 16:42 | 40 | 61.5200 |
| 01/09/2026 16:42 | 0 | 61.5200 |
| 01/09/2026 16:42 | 0 | 61.5400 |
| 01/09/2026 16:40 | 1 | 61.5400 |
| 01/09/2026 16:40 | 63 | 61.5200 |
| 01/09/2026 16:40 | 33 | 61.5200 |
| 01/09/2026 16:40 | 30 | 61.5200 |
| 01/09/2026 16:40 | 138 | 61.5400 |
| 01/09/2026 16:40 | 120 | 61.5400 |
| 01/09/2026 16:39 | 36 | 61.5200 |
| 01/09/2026 16:39 | 21 | 61.5000 |
| 01/09/2026 16:39 | 131 | 61.5000 |
| 01/09/2026 16:39 | 15 | 61.5000 |
| 01/09/2026 16:39 | 68 | 61.5000 |
| 01/09/2026 16:39 | 138 | 61.5000 |
| 01/09/2026 16:39 | 77 | 61.5000 |
| 01/09/2026 16:39 | 119 | 61.5000 |
| 01/09/2026 16:39 | 10 | 61.5000 |
| 01/09/2026 16:39 | 129 | 61.5000 |
| 01/09/2026 16:39 | 102 | 61.5000 |
| 01/09/2026 16:39 | 36 | 61.5000 |
| 01/09/2026 16:39 | 42 | 61.5000 |
| 01/09/2026 16:39 | 35 | 61.5000 |
| 01/09/2026 16:39 | 321 | 61.5000 |
| 01/09/2026 16:39 | 65 | 61.5000 |
| 01/09/2026 16:39 | 92 | 61.5000 |
| 01/09/2026 16:39 | 96 | 61.5000 |
| 01/09/2026 16:39 | 138 | 61.5000 |
| 01/09/2026 16:39 | 38 | 61.5000 |
| 01/09/2026 16:39 | 131 | 61.5000 |
| 01/09/2026 16:39 | 36 | 61.5200 |
| 01/09/2026 16:39 | 485 | 61.52585 |
| 01/09/2026 16:39 | 34 | 61.5400 |
| 01/09/2026 16:39 | 96 | 61.5400 |
| 01/09/2026 16:39 | 60 | 61.5600 |
| 01/09/2026 16:39 | 39 | 61.5600 |
| 01/09/2026 16:39 | 21 | 61.5600 |
| 01/09/2026 16:39 | 100 | 61.5600 |
| 01/09/2026 16:39 | 121 | 61.5600 |
| 01/09/2026 16:39 | 121 | 61.5600 |
| 01/09/2026 16:39 | 121 | 61.5600 |
| 01/09/2026 16:39 | 60 | 61.5600 |
| 01/09/2026 16:39 | 132 | 61.5600 |
| 01/09/2026 16:39 | 38 | 61.5600 |
| 01/09/2026 16:39 | 138 | 61.5600 |
| 01/09/2026 16:39 | 0 | 61.5600 |
| 01/09/2026 16:39 | 13 | 61.5600 |
| 01/09/2026 16:39 | 68 | 61.5600 |
| 01/09/2026 16:39 | 83 | 61.5400 |
| 01/09/2026 16:39 | 38 | 61.5400 |
| 01/09/2026 16:39 | 39 | 61.5400 |
| 01/09/2026 16:39 | 3 | 61.5600 |
| 01/09/2026 16:39 | 21 | 61.5600 |
| 01/09/2026 16:39 | 113 | 61.5800 |
| 01/09/2026 16:39 | 81 | 61.5800 |
| 01/09/2026 16:39 | 18 | 61.5800 |
| 01/09/2026 16:39 | 120 | 61.5800 |
| 01/09/2026 16:39 | 98 | 61.5800 |
| 01/09/2026 16:39 | 138 | 61.5800 |
| 01/09/2026 16:39 | 38 | 61.5800 |
| 01/09/2026 16:39 | 39 | 61.5800 |
| 01/09/2026 16:39 | 124 | 61.5800 |
| 01/09/2026 16:39 | 30 | 61.5800 |
| 01/09/2026 16:39 | 76 | 61.5800 |
| 01/09/2026 16:39 | 66 | 61.5800 |
| 01/09/2026 16:39 | 95 | 61.5800 |
| 01/09/2026 16:39 | 38 | 61.5800 |
| 01/09/2026 16:39 | 137 | 61.5800 |
| 01/09/2026 16:39 | 138 | 61.5800 |
| 01/09/2026 16:38 | 150 | 61.6000 |
| 01/09/2026 16:38 | 59 | 61.6000 |
| 01/09/2026 16:38 | 124 | 61.6000 |
| 01/09/2026 16:38 | 98 | 61.6000 |
| 01/09/2026 16:38 | 69 | 61.6000 |
| 01/09/2026 16:38 | 59 | 61.6000 |
| 01/09/2026 16:38 | 138 | 61.6000 |
| 01/09/2026 16:38 | 38 | 61.6000 |
| 01/09/2026 16:38 | 43 | 61.6000 |
| 01/09/2026 16:38 | 65 | 61.6200 |
| 01/09/2026 16:38 | 71 | 61.6200 |
| 01/09/2026 16:38 | 138 | 61.6200 |
| 01/09/2026 16:38 | 100 | 61.6000 |
| 01/09/2026 16:38 | 69 | 61.6000 |
| 01/09/2026 16:38 | 84 | 61.6000 |
| 01/09/2026 16:38 | 38 | 61.6000 |
| 01/09/2026 16:38 | 96 | 61.6000 |
| 01/09/2026 16:38 | 138 | 61.6000 |
| 01/09/2026 16:38 | 100 | 61.6000 |
| 01/09/2026 16:38 | 130 | 61.6000 |
| 01/09/2026 16:38 | 138 | 61.6000 |
| 01/09/2026 16:38 | 142 | 61.6200 |
| 01/09/2026 16:38 | 57 | 61.6200 |
| 01/09/2026 16:38 | 138 | 61.6200 |
| 01/09/2026 16:38 | 96 | 61.6200 |
| 01/09/2026 16:38 | 26 | 61.6200 |
| 01/09/2026 16:38 | 42 | 61.6200 |
| 01/09/2026 16:38 | 2 | 61.6400 |
| 01/09/2026 16:38 | 9 | 61.6400 |
| 01/09/2026 16:38 | 0 | 61.6400 |
| 01/09/2026 16:38 | 138 | 61.6400 |
| 01/09/2026 16:38 | 11 | 61.6400 |
| 01/09/2026 16:38 | 37 | 61.6400 |
| 01/09/2026 16:37 | 38 | 61.6600 |
| 01/09/2026 16:37 | 30 | 61.6600 |
| 01/09/2026 16:37 | 11 | 61.6600 |
| 01/09/2026 16:37 | 20 | 61.6600 |
| 01/09/2026 16:37 | 13 | 61.6600 |
| 01/09/2026 16:36 | 0 | 61.6600 |
| 01/09/2026 16:36 | 0 | 61.6600 |
| 01/09/2026 16:36 | 29 | 61.6600 |
| 01/09/2026 16:35 | 70 | 61.6400 |
| 01/09/2026 16:35 | 6 | 61.6400 |
| 01/09/2026 16:35 | 62 | 61.6400 |
| 01/09/2026 16:35 | 0 | 61.6600 |