Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:28
|
Bid
01/20/2026 -
15:25:31
|
Bid Volume |
Ask
01/20/2026 -
15:25:31
|
Ask Volume |
|---|---|---|---|---|
|
60.9800
-0.18
(
-0.29% )
|
60.9600
|
417 |
61.0000
|
993 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:33 | 152 | 60.9600 |
| 01/20/2026 15:24 | 39 | 60.9600 |
| 01/20/2026 15:24 | 0 | 61.0000 |
| 01/20/2026 15:24 | 0 | 61.0000 |
| 01/20/2026 15:24 | 19 | 60.9800 |
| 01/20/2026 15:24 | 133 | 60.9800 |
| 01/20/2026 15:24 | 2 | 60.9800 |
| 01/20/2026 15:23 | 98 | 60.9800 |
| 01/20/2026 15:23 | 35 | 60.9800 |
| 01/20/2026 15:23 | 59 | 60.9800 |
| 01/20/2026 15:23 | 122 | 60.9800 |
| 01/20/2026 15:23 | 149 | 60.9800 |
| 01/20/2026 15:23 | 56 | 60.9800 |
| 01/20/2026 15:23 | 116 | 60.9800 |
| 01/20/2026 15:23 | 2 | 60.9600 |
| 01/20/2026 15:23 | 0 | 60.9800 |
| 01/20/2026 15:23 | 42 | 60.9600 |
| 01/20/2026 15:23 | 48 | 60.9800 |
| 01/20/2026 15:23 | 44 | 60.9800 |
| 01/20/2026 15:23 | 35 | 60.9800 |
| 01/20/2026 15:23 | 45 | 60.9800 |
| 01/20/2026 15:22 | 5 | 60.9800 |
| 01/20/2026 15:22 | 107 | 60.9800 |
| 01/20/2026 15:21 | 0 | 61.0000 |
| 01/20/2026 15:21 | 104 | 60.9800 |
| 01/20/2026 15:21 | 58 | 60.9600 |
| 01/20/2026 15:07 | 5 | 60.9600 |
| 01/20/2026 15:07 | 2 | 60.9600 |
| 01/20/2026 15:06 | 3 | 60.9800 |
| 01/20/2026 15:20 | 1 | 60.9800 |
| 01/20/2026 15:20 | 1 | 60.9800 |
| 01/20/2026 15:20 | 0 | 60.9800 |
| 01/20/2026 15:19 | 25 | 60.9800 |
| 01/20/2026 15:19 | 0 | 61.0000 |
| 01/20/2026 15:19 | 152 | 60.9800 |
| 01/20/2026 15:19 | 25 | 60.9800 |
| 01/20/2026 15:19 | 26 | 60.9800 |
| 01/20/2026 15:18 | 22 | 60.9800 |
| 01/20/2026 15:18 | 130 | 60.9800 |
| 01/20/2026 15:18 | 55 | 60.9800 |
| 01/20/2026 15:18 | 283 | 60.9800 |
| 01/20/2026 15:18 | 1 | 60.9800 |
| 01/20/2026 15:18 | 98 | 60.9800 |
| 01/20/2026 15:17 | 0 | 60.9400 |
| 01/20/2026 15:17 | 109 | 60.9800 |
| 01/20/2026 15:17 | 64 | 60.9800 |
| 01/20/2026 15:17 | 152 | 60.9800 |
| 01/20/2026 15:17 | 103 | 60.9800 |
| 01/20/2026 15:16 | 47 | 60.9800 |
| 01/20/2026 15:16 | 9 | 60.9800 |
| 01/20/2026 15:16 | 143 | 60.9800 |
| 01/20/2026 15:15 | 111 | 60.9600 |
| 01/20/2026 15:15 | 14 | 60.9400 |
| 01/20/2026 15:15 | 121 | 60.9400 |
| 01/20/2026 15:15 | 48 | 60.9400 |
| 01/20/2026 15:15 | 238 | 60.9400 |
| 01/20/2026 15:15 | 46 | 60.9400 |
| 01/20/2026 15:15 | 110 | 60.9400 |
| 01/20/2026 15:15 | 85 | 60.9200 |
| 01/20/2026 15:15 | 114 | 60.9200 |
| 01/20/2026 15:15 | 7 | 60.9200 |
| 01/20/2026 15:15 | 61 | 60.9200 |
| 01/20/2026 15:15 | 47 | 60.9200 |
| 01/20/2026 15:15 | 121 | 60.9000 |
| 01/20/2026 15:15 | 24 | 60.9000 |
| 01/20/2026 15:15 | 121 | 60.9200 |
| 01/20/2026 15:14 | 46 | 60.9400 |
| 01/20/2026 15:14 | 89 | 60.9400 |
| 01/20/2026 15:14 | 167 | 60.9500 |
| 01/20/2026 15:13 | 115 | 60.9400 |
| 01/20/2026 15:13 | 173 | 60.9400 |
| 01/20/2026 15:13 | 17 | 60.9400 |
| 01/20/2026 15:13 | 44 | 60.9400 |
| 01/20/2026 15:13 | 44 | 60.9400 |
| 01/20/2026 15:13 | 146 | 60.9200 |
| 01/20/2026 15:13 | 121 | 60.9200 |
| 01/20/2026 15:13 | 39 | 60.9200 |
| 01/20/2026 15:13 | 107 | 60.9400 |
| 01/20/2026 15:13 | 39 | 60.9200 |
| 01/20/2026 15:13 | 121 | 60.9200 |
| 01/20/2026 15:12 | 121 | 60.9400 |
| 01/20/2026 15:12 | 30 | 60.9400 |
| 01/20/2026 15:12 | 14 | 60.9400 |
| 01/20/2026 15:12 | 43 | 60.9400 |
| 01/20/2026 15:12 | 80 | 60.9200 |
| 01/20/2026 15:12 | 41 | 60.9200 |
| 01/20/2026 15:12 | 66 | 60.9200 |
| 01/20/2026 15:12 | 160 | 60.89164 |
| 01/20/2026 15:12 | 32 | 60.9200 |
| 01/20/2026 15:11 | 8 | 60.9000 |
| 01/20/2026 15:11 | 8 | 60.9000 |
| 01/20/2026 15:11 | 450 | 60.9000 |
| 01/20/2026 15:11 | 109 | 60.9000 |
| 01/20/2026 15:11 | 423 | 60.9000 |
| 01/20/2026 15:11 | 27 | 60.9000 |
| 01/20/2026 15:11 | 114 | 60.9000 |
| 01/20/2026 15:11 | 5 | 60.8800 |
| 01/20/2026 15:11 | 220 | 60.8800 |
| 01/20/2026 15:11 | 47 | 60.8800 |
| 01/20/2026 15:11 | 0 | 60.8800 |
| 01/20/2026 15:11 | 105 | 60.8600 |
| 01/20/2026 15:11 | 91 | 60.8600 |
| 01/20/2026 15:11 | 45 | 60.8600 |
| 01/20/2026 15:11 | 64 | 60.8600 |
| 01/20/2026 15:11 | 224 | 60.8600 |
| 01/20/2026 15:10 | 148 | 60.8400 |
| 01/20/2026 15:10 | 66 | 60.8600 |
| 01/20/2026 15:09 | 10 | 60.83649 |
| 01/20/2026 15:09 | 41 | 60.8400 |
| 01/20/2026 15:09 | 121 | 60.8400 |
| 01/20/2026 15:09 | 115 | 60.8200 |
| 01/20/2026 15:09 | 64 | 60.8200 |
| 01/20/2026 15:09 | 71 | 60.8200 |
| 01/20/2026 15:09 | 50 | 60.8200 |
| 01/20/2026 15:09 | 116 | 60.8400 |
| 01/20/2026 15:09 | 55 | 60.8400 |
| 01/20/2026 15:09 | 113 | 60.8800 |
| 01/20/2026 15:09 | 2 | 60.8600 |
| 01/20/2026 15:09 | 121 | 60.8600 |
| 01/20/2026 15:09 | 8 | 60.8600 |
| 01/20/2026 15:09 | 327 | 60.8600 |
| 01/20/2026 15:09 | 123 | 60.8600 |
| 01/20/2026 15:09 | 425 | 60.8400 |
| 01/20/2026 15:09 | 90 | 60.8400 |
| 01/20/2026 15:09 | 118 | 60.8400 |
| 01/20/2026 15:08 | 66 | 60.8600 |
| 01/20/2026 15:08 | 116 | 60.8600 |
| 01/20/2026 15:08 | 6 | 60.8600 |
| 01/20/2026 15:08 | 115 | 60.8600 |
| 01/20/2026 15:08 | 202 | 60.8600 |
| 01/20/2026 15:08 | 5 | 60.8600 |
| 01/20/2026 15:08 | 33 | 60.8600 |
| 01/20/2026 15:08 | 110 | 60.8600 |
| 01/20/2026 15:08 | 37 | 60.8800 |
| 01/20/2026 15:08 | 37 | 60.8800 |
| 01/20/2026 15:08 | 117 | 60.9000 |
| 01/20/2026 15:08 | 2 | 60.9000 |
| 01/20/2026 15:08 | 119 | 60.9000 |
| 01/20/2026 15:08 | 76 | 60.9000 |
| 01/20/2026 15:08 | 3 | 60.9000 |
| 01/20/2026 15:08 | 68 | 60.9200 |
| 01/20/2026 15:08 | 36 | 60.9200 |
| 01/20/2026 15:08 | 121 | 60.9200 |
| 01/20/2026 15:08 | 74 | 60.9200 |
| 01/20/2026 15:08 | 7 | 60.9200 |
| 01/20/2026 15:08 | 110 | 60.9200 |
| 01/20/2026 15:08 | 132 | 60.9200 |
| 01/20/2026 15:08 | 58 | 60.9200 |
| 01/20/2026 15:08 | 85 | 60.9200 |
| 01/20/2026 15:08 | 3 | 60.9400 |
| 01/20/2026 15:08 | 67 | 60.9400 |
| 01/20/2026 15:08 | 19 | 60.9400 |
| 01/20/2026 15:08 | 121 | 60.9400 |
| 01/20/2026 15:08 | 140 | 60.9400 |
| 01/20/2026 15:08 | 74 | 60.9400 |
| 01/20/2026 15:08 | 40 | 60.9400 |
| 01/20/2026 15:08 | 40 | 60.9400 |
| 01/20/2026 15:08 | 117 | 60.9400 |
| 01/20/2026 15:08 | 69 | 60.9400 |
| 01/20/2026 15:08 | 94 | 60.9200 |
| 01/20/2026 15:08 | 30 | 60.9000 |
| 01/20/2026 15:08 | 84 | 60.9000 |
| 01/20/2026 15:08 | 37 | 60.9000 |
| 01/20/2026 15:08 | 112 | 60.9000 |
| 01/20/2026 15:08 | 110 | 60.9000 |
| 01/20/2026 15:08 | 121 | 60.9000 |
| 01/20/2026 15:08 | 114 | 60.9200 |
| 01/20/2026 15:08 | 53 | 60.9200 |
| 01/20/2026 15:08 | 35 | 60.9200 |
| 01/20/2026 15:08 | 37 | 60.9200 |
| 01/20/2026 15:08 | 69 | 60.9200 |
| 01/20/2026 15:08 | 121 | 60.9200 |
| 01/20/2026 15:08 | 16 | 60.9400 |
| 01/20/2026 15:08 | 352 | 60.9400 |
| 01/20/2026 15:08 | 61 | 60.9400 |
| 01/20/2026 15:08 | 37 | 60.9400 |
| 01/20/2026 15:08 | 450 | 60.9400 |
| 01/20/2026 15:08 | 53 | 60.9400 |
| 01/20/2026 15:08 | 39 | 60.9200 |
| 01/20/2026 15:08 | 112 | 60.9200 |
| 01/20/2026 15:08 | 149 | 60.9200 |
| 01/20/2026 15:08 | 45 | 60.9000 |
| 01/20/2026 15:08 | 121 | 60.9000 |
| 01/20/2026 15:07 | 121 | 60.8800 |
| 01/20/2026 15:07 | 97 | 60.8800 |
| 01/20/2026 15:07 | 111 | 60.9000 |
| 01/20/2026 15:07 | 121 | 60.9000 |
| 01/20/2026 15:07 | 0 | 60.9200 |
| 01/20/2026 15:07 | 121 | 60.9000 |
| 01/20/2026 15:07 | 18 | 60.9000 |
| 01/20/2026 15:07 | 79 | 60.9000 |
| 01/20/2026 15:07 | 14 | 60.9200 |
| 01/20/2026 15:07 | 12 | 60.9200 |
| 01/20/2026 15:07 | 7 | 60.9400 |
| 01/20/2026 15:07 | 39 | 60.9400 |
| 01/20/2026 15:07 | 26 | 60.9400 |
| 01/20/2026 15:07 | 121 | 60.9600 |
| 01/20/2026 15:07 | 45 | 60.9600 |
| 01/20/2026 15:07 | 36 | 60.9600 |
| 01/20/2026 15:07 | 200 | 60.9600 |
| 01/20/2026 15:07 | 26 | 60.9600 |
| 01/20/2026 15:07 | 38 | 60.9800 |
| 01/20/2026 15:07 | 58 | 60.9800 |
| 01/20/2026 15:07 | 106 | 60.9800 |
| 01/20/2026 15:07 | 8 | 60.96825 |
| 01/20/2026 15:06 | 0 | 60.9600 |
| 01/20/2026 15:06 | 104 | 60.9800 |
| 01/20/2026 15:06 | 81 | 60.9800 |
| 01/20/2026 15:06 | 51 | 60.9800 |
| 01/20/2026 15:06 | 0 | 60.9800 |
| 01/20/2026 15:06 | 0 | 61.0000 |
| 01/20/2026 15:06 | 0 | 61.0000 |
| 01/20/2026 15:06 | 37 | 60.9800 |
| 01/20/2026 15:06 | 111 | 60.9800 |
| 01/20/2026 15:06 | 121 | 60.9800 |
| 01/20/2026 15:06 | 99 | 61.0000 |
| 01/20/2026 15:06 | 13 | 61.0000 |
| 01/20/2026 15:06 | 14 | 61.0200 |
| 01/20/2026 15:06 | 79 | 61.0200 |
| 01/20/2026 15:06 | 58 | 61.0200 |
| 01/20/2026 15:06 | 392 | 61.0200 |
| 01/20/2026 15:06 | 105 | 61.0200 |
| 01/20/2026 15:06 | 31 | 61.0200 |
| 01/20/2026 15:06 | 121 | 61.0200 |
| 01/20/2026 15:06 | 35 | 61.0000 |
| 01/20/2026 15:06 | 118 | 61.0000 |
| 01/20/2026 15:06 | 35 | 61.0000 |
| 01/20/2026 15:05 | 10 | 60.9984 |
| 01/20/2026 15:05 | 126 | 60.9800 |
| 01/20/2026 15:05 | 33 | 60.9800 |
| 01/20/2026 15:05 | 121 | 60.9800 |
| 01/20/2026 15:05 | 10 | 60.9616 |
| 01/20/2026 15:05 | 0 | 61.0000 |
| 01/20/2026 15:03 | 33 | 60.9600 |
| 01/20/2026 15:03 | 0 | 60.9200 |
| 01/20/2026 15:03 | 30 | 60.9400 |
| 01/20/2026 15:03 | 134 | 60.9400 |
| 01/20/2026 15:03 | 39 | 60.9400 |
| 01/20/2026 15:02 | 58 | 60.9600 |
| 01/20/2026 15:02 | 1 | 60.9800 |
| 01/20/2026 15:02 | 2 | 60.9800 |
| 01/20/2026 15:02 | 29 | 60.9800 |
| 01/20/2026 15:02 | 46 | 60.9800 |
| 01/20/2026 15:02 | 35 | 60.9800 |
| 01/20/2026 15:02 | 200 | 60.96328 |
| 01/20/2026 15:02 | 0 | 60.9800 |
| 01/20/2026 15:01 | 156 | 60.9800 |
| 01/20/2026 15:01 | 11 | 60.9800 |
| 01/20/2026 15:01 | 39 | 61.0000 |
| 01/20/2026 15:01 | 39 | 61.0000 |
| 01/20/2026 15:01 | 8 | 61.0000 |
| 01/20/2026 15:01 | 9 | 61.0000 |
| 01/20/2026 15:00 | 0 | 61.0200 |
| 01/20/2026 15:00 | 45 | 60.9800 |
| 01/20/2026 15:00 | 32 | 60.9800 |
| 01/20/2026 15:00 | 30 | 60.9800 |
| 01/20/2026 15:00 | 96 | 60.9800 |
| 01/20/2026 15:00 | 28 | 60.9600 |
| 01/20/2026 15:00 | 29 | 60.9600 |
| 01/20/2026 15:00 | 121 | 60.9600 |
| 01/20/2026 15:00 | 151 | 60.9400 |
| 01/20/2026 15:00 | 1 | 60.9600 |
| 01/20/2026 15:00 | 279 | 60.9600 |
| 01/20/2026 15:00 | 0 | 60.9600 |
| 01/20/2026 15:00 | 32 | 60.9200 |
| 01/20/2026 15:00 | 171 | 60.9200 |
| 01/20/2026 15:00 | 58 | 60.9200 |
| 01/20/2026 15:00 | 150 | 60.9200 |
| 01/20/2026 15:00 | 37 | 60.9200 |
| 01/20/2026 15:00 | 97 | 60.9200 |
| 01/20/2026 15:00 | 31 | 60.9000 |
| 01/20/2026 15:00 | 69 | 60.9000 |
| 01/20/2026 15:00 | 0 | 60.9000 |
| 01/20/2026 14:59 | 0 | 60.8800 |
| 01/20/2026 14:59 | 47 | 60.8800 |
| 01/20/2026 14:59 | 935 | 60.8800 |
| 01/20/2026 14:58 | 0 | 60.8800 |
| 01/20/2026 14:58 | 23 | 60.8600 |
| 01/20/2026 14:58 | 42 | 60.8600 |
| 01/20/2026 14:57 | 8 | 60.8600 |
| 01/20/2026 14:57 | 229 | 60.8600 |
| 01/20/2026 14:57 | 17 | 60.8600 |
| 01/20/2026 14:57 | 29 | 60.8600 |
| 01/20/2026 14:57 | 6 | 60.8600 |
| 01/20/2026 14:57 | 35 | 60.8600 |
| 01/20/2026 14:57 | 15 | 60.8600 |
| 01/20/2026 14:57 | 44 | 60.8600 |
| 01/20/2026 14:57 | 10 | 60.8600 |
| 01/20/2026 14:57 | 155 | 60.8600 |
| 01/20/2026 14:57 | 295 | 60.8600 |
| 01/20/2026 14:57 | 121 | 60.8400 |
| 01/20/2026 14:57 | 237 | 60.8400 |
| 01/20/2026 14:57 | 77 | 60.8400 |
| 01/20/2026 14:57 | 77 | 60.8400 |
| 01/20/2026 14:56 | 9 | 60.86166 |
| 01/20/2026 14:55 | 150 | 60.8600 |
| 01/20/2026 14:55 | 63 | 60.8800 |
| 01/20/2026 14:55 | 0 | 60.9000 |
| 01/20/2026 14:55 | 113 | 60.9000 |
| 01/20/2026 14:55 | 87 | 60.9000 |
| 01/20/2026 14:55 | 59 | 60.9000 |
| 01/20/2026 14:54 | 0 | 60.9200 |
| 01/20/2026 14:54 | 37 | 60.9000 |
| 01/20/2026 14:54 | 73 | 60.8800 |
| 01/20/2026 14:54 | 70 | 60.8800 |
| 01/20/2026 14:54 | 170 | 60.8800 |
| 01/20/2026 14:53 | 16 | 60.87082 |
| 01/20/2026 14:52 | 137 | 60.8600 |
| 01/20/2026 14:52 | 29 | 60.8600 |
| 01/20/2026 14:52 | 0 | 60.8400 |
| 01/20/2026 14:52 | 154 | 60.8400 |
| 01/20/2026 14:52 | 290 | 60.8400 |
| 01/20/2026 14:52 | 37 | 60.8400 |
| 01/20/2026 14:52 | 37 | 60.8400 |
| 01/20/2026 14:52 | 33 | 60.8400 |
| 01/20/2026 14:51 | 33 | 60.8400 |
| 01/20/2026 14:51 | 22 | 60.8400 |
| 01/20/2026 14:51 | 39 | 60.8400 |
| 01/20/2026 14:50 | 203 | 60.8600 |
| 01/20/2026 14:50 | 30 | 60.8600 |
| 01/20/2026 14:50 | 8 | 60.89084 |
| 01/20/2026 14:50 | 157 | 60.8800 |
| 01/20/2026 14:50 | 38 | 60.8800 |
| 01/20/2026 14:49 | 37 | 60.8800 |
| 01/20/2026 14:49 | 0 | 60.9000 |
| 01/20/2026 14:48 | 0 | 60.9000 |
| 01/20/2026 14:48 | 25 | 60.8854 |
| 01/20/2026 14:47 | 35 | 60.9000 |
| 01/20/2026 14:46 | 86 | 60.9000 |
| 01/20/2026 14:46 | 25 | 60.9000 |
| 01/20/2026 14:46 | 73 | 60.9000 |
| 01/20/2026 14:46 | 121 | 60.9000 |
| 01/20/2026 14:46 | 46 | 60.9000 |
| 01/20/2026 14:46 | 0 | 60.8800 |
| 01/20/2026 14:45 | 2 | 60.9200 |
| 01/20/2026 14:44 | 257 | 60.9000 |
| 01/20/2026 14:44 | 62 | 60.9000 |
| 01/20/2026 14:44 | 89 | 60.9000 |
| 01/20/2026 14:42 | 15 | 60.8600 |
| 01/20/2026 14:42 | 121 | 60.8800 |
| 01/20/2026 14:42 | 81 | 60.8800 |
| 01/20/2026 14:42 | 210 | 60.8800 |
| 01/20/2026 14:42 | 85 | 60.8800 |
| 01/20/2026 14:42 | 36 | 60.8800 |
| 01/20/2026 14:42 | 4 | 60.8600 |
| 01/20/2026 14:42 | 30 | 60.8800 |
| 01/20/2026 14:42 | 121 | 60.8800 |
| 01/20/2026 14:40 | 112 | 60.8800 |
| 01/20/2026 14:40 | 63 | 60.8800 |
| 01/20/2026 14:40 | 97 | 60.8800 |
| 01/20/2026 14:39 | 0 | 60.8600 |
| 01/20/2026 14:39 | 0 | 60.9000 |
| 01/20/2026 14:39 | 35 | 60.8800 |
| 01/20/2026 14:39 | 74 | 60.8800 |
| 01/20/2026 14:39 | 0 | 60.8800 |
| 01/20/2026 14:39 | 0 | 60.8600 |
| 01/20/2026 14:38 | 152 | 60.8600 |
| 01/20/2026 14:38 | 34 | 60.8600 |
| 01/20/2026 14:38 | 5 | 60.8600 |
| 01/20/2026 14:38 | 62 | 60.8800 |
| 01/20/2026 14:37 | 4 | 60.8800 |
| 01/20/2026 14:37 | 33 | 60.9000 |
| 01/20/2026 14:36 | 15 | 60.9000 |
| 01/20/2026 14:35 | 0 | 60.9200 |
| 01/20/2026 14:35 | 0 | 60.9200 |
| 01/20/2026 14:34 | 0 | 60.9200 |
| 01/20/2026 14:34 | 227 | 60.9000 |
| 01/20/2026 14:34 | 36 | 60.8800 |
| 01/20/2026 14:34 | 243 | 60.8800 |
| 01/20/2026 14:34 | 60 | 60.8800 |
| 01/20/2026 14:34 | 44 | 60.8800 |
| 01/20/2026 14:34 | 115 | 60.8800 |
| 01/20/2026 14:33 | 0 | 60.9000 |
| 01/20/2026 14:33 | 100 | 60.8800 |
| 01/20/2026 14:33 | 35 | 60.8800 |
| 01/20/2026 14:33 | 70 | 60.8800 |
| 01/20/2026 14:33 | 1 | 60.9000 |
| 01/20/2026 14:33 | 2 | 60.9000 |
| 01/20/2026 14:32 | 114 | 60.9000 |
| 01/20/2026 14:32 | 100 | 60.9000 |
| 01/20/2026 14:32 | 0 | 60.9200 |
| 01/20/2026 14:31 | 85 | 60.9000 |
| 01/20/2026 14:31 | 78 | 60.9000 |
| 01/20/2026 14:29 | 0 | 60.9000 |
| 01/20/2026 14:29 | 34 | 60.9000 |
| 01/20/2026 14:29 | 39 | 60.9000 |
| 01/20/2026 14:28 | 64 | 60.9200 |
| 01/20/2026 14:26 | 53 | 60.9200 |
| 01/20/2026 14:26 | 41 | 60.9400 |
| 01/20/2026 14:25 | 0 | 60.9600 |
| 01/20/2026 14:25 | 8 | 60.9200 |
| 01/20/2026 14:25 | 154 | 60.9200 |