Reckitt Benck Gr Rg
RKT
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 14:01:39
Bid
01/20/2026 - 14:03:19
Bid
Volume
Ask
01/20/2026 - 14:03:19
Ask
Volume
61.0000
-0.16 ( -0.26% )
60.9800
81
61.0000
703
More information
Analysis by TheScreener
16.01.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 14:01 185 60.9800
01/20/2026 14:01 412 60.9800
01/20/2026 14:01 58 61.0000
01/20/2026 14:01 71 61.0000
01/20/2026 14:01 45 60.9800
01/20/2026 14:01 162 60.9800
01/20/2026 14:01 130 61.0000
01/20/2026 14:01 162 61.0000
01/20/2026 14:01 301 61.0000
01/20/2026 14:01 105 61.0000
01/20/2026 14:01 37 61.0000
01/20/2026 14:01 47 61.0000
01/20/2026 14:01 489 61.0000
01/20/2026 14:01 162 61.0000
01/20/2026 14:01 66 61.0000
01/20/2026 14:00 0 60.9600
01/20/2026 14:00 0 60.9800
01/20/2026 13:59 50 60.95119
01/20/2026 13:59 0 60.9800
01/20/2026 13:58 28 60.96096
01/20/2026 13:57 30 60.9600
01/20/2026 13:57 37 60.9600
01/20/2026 13:57 197 60.9600
01/20/2026 13:57 14 60.9600
01/20/2026 13:57 28 60.9600
01/20/2026 13:57 49 60.9600
01/20/2026 13:57 175 60.9800
01/20/2026 13:56 0 61.0000
01/20/2026 13:56 0 61.0000
01/20/2026 13:56 0 60.9800
01/20/2026 13:56 49 60.9800
01/20/2026 13:56 47 60.9800
01/20/2026 13:56 45 60.9800
01/20/2026 13:56 70 60.9800
01/20/2026 13:56 81 60.9800
01/20/2026 13:56 96 60.9800
01/20/2026 13:56 163 60.9800
01/20/2026 13:56 155 60.9800
01/20/2026 13:56 66 60.9800
01/20/2026 13:56 101 60.9600
01/20/2026 13:56 39 60.9600
01/20/2026 13:56 96 60.9600
01/20/2026 13:56 120 60.9600
01/20/2026 13:56 39 60.9600
01/20/2026 13:56 142 60.9600
01/20/2026 13:56 10 60.9600
01/20/2026 13:55 10 60.9600
01/20/2026 13:55 50 60.9600
01/20/2026 13:55 70 60.97047
01/20/2026 13:54 0 60.9800
01/20/2026 13:54 29 60.9600
01/20/2026 13:54 39 60.9600
01/20/2026 13:54 41 60.9600
01/20/2026 13:54 20 60.9600
01/20/2026 13:53 0 60.9800
01/20/2026 13:53 0 60.9800
01/20/2026 13:52 0 60.9800
01/20/2026 13:52 0 60.9800
01/20/2026 13:52 0 60.9800
01/20/2026 13:51 60 60.9600
01/20/2026 13:50 66 60.9600
01/20/2026 13:50 162 60.9600
01/20/2026 13:50 110 60.9600
01/20/2026 13:50 33 60.9600
01/20/2026 13:50 77 60.9600
01/20/2026 13:50 37 60.9600
01/20/2026 13:50 162 60.9600
01/20/2026 13:50 103 60.9600
01/20/2026 13:50 66 60.9600
01/20/2026 13:50 0 60.9600
01/20/2026 13:50 0 60.9600
01/20/2026 13:49 1 60.9600
01/20/2026 13:49 0 60.9600
01/20/2026 13:49 0 60.9600
01/20/2026 13:48 0 60.9200
01/20/2026 13:48 99 60.9400
01/20/2026 13:48 0 60.9200
01/20/2026 13:47 11 60.9400
01/20/2026 13:47 0 60.9400
01/20/2026 13:47 116 60.9108
01/20/2026 13:46 219 60.91203
01/20/2026 13:44 0 60.9400
01/20/2026 13:44 0 60.9400
01/20/2026 13:44 136 60.9000
01/20/2026 13:44 120 60.9000
01/20/2026 13:44 151 60.9000
01/20/2026 13:44 72 60.9000
01/20/2026 13:44 120 60.9000
01/20/2026 13:44 6 60.9000
01/20/2026 13:44 21 60.9000
01/20/2026 13:44 6 60.9000
01/20/2026 13:44 6 60.9000
01/20/2026 13:44 64 60.9000
01/20/2026 13:44 0 60.9000
01/20/2026 13:43 83 60.88542
01/20/2026 13:43 0 60.9000
01/20/2026 13:43 32 60.89049
01/20/2026 13:42 0 60.8800
01/20/2026 13:42 120 60.9000
01/20/2026 13:42 120 60.9000
01/20/2026 13:41 0 60.9200
01/20/2026 13:41 0 60.9400
01/20/2026 13:41 0 60.9400
01/20/2026 13:41 0 60.9400
01/20/2026 13:40 101 60.9000
01/20/2026 13:40 41 60.9000
01/20/2026 13:40 74 60.9000
01/20/2026 13:40 66 60.9000
01/20/2026 13:40 84 60.9000
01/20/2026 13:40 54 60.9000
01/20/2026 13:40 74 60.9000
01/20/2026 13:40 3 60.9000
01/20/2026 13:40 68 60.9000
01/20/2026 13:40 61 60.9000
01/20/2026 13:40 17 60.9000
01/20/2026 13:40 17 60.9000
01/20/2026 13:40 97 60.8600
01/20/2026 13:40 162 60.8600
01/20/2026 13:40 63 60.8600
01/20/2026 13:40 90 60.8800
01/20/2026 13:40 37 60.8800
01/20/2026 13:40 90 60.8800
01/20/2026 13:40 65 60.8800
01/20/2026 13:40 74 60.8800
01/20/2026 13:40 97 60.8800
01/20/2026 13:40 86 60.8800
01/20/2026 13:40 98 60.8800
01/20/2026 13:40 162 60.8800
01/20/2026 13:40 71 60.9000
01/20/2026 13:40 97 60.9000
01/20/2026 13:40 37 60.9000
01/20/2026 13:40 99 60.9000
01/20/2026 13:40 34 60.9000
01/20/2026 13:40 97 60.9000
01/20/2026 13:40 62 60.9000
01/20/2026 13:40 162 60.9000
01/20/2026 13:40 99 60.9000
01/20/2026 13:40 101 60.9200
01/20/2026 13:40 97 60.9200
01/20/2026 13:40 162 60.9200
01/20/2026 13:40 44 60.9200
01/20/2026 13:40 49 60.9200
01/20/2026 13:40 34 60.9200
01/20/2026 13:40 50 60.9200
01/20/2026 13:40 3 60.9200
01/20/2026 13:40 0 60.9200
01/20/2026 13:40 70 60.9000
01/20/2026 13:40 98 60.9000
01/20/2026 13:40 17 60.9000
01/20/2026 13:40 25 60.9000
01/20/2026 13:39 0 60.9400
01/20/2026 13:39 0 60.9400
01/20/2026 13:36 18 60.9200
01/20/2026 13:36 39 60.9200
01/20/2026 13:36 19 60.9200
01/20/2026 13:36 108 60.9200
01/20/2026 13:35 1232 60.9100
01/20/2026 13:35 1232 60.9100
01/20/2026 13:35 22 60.9000
01/20/2026 13:35 220 60.9000
01/20/2026 13:35 64 60.9000
01/20/2026 13:35 97 60.9000
01/20/2026 13:35 125 60.8800
01/20/2026 13:35 39 60.8800
01/20/2026 13:35 0 60.9000
01/20/2026 13:35 31 60.8800
01/20/2026 13:35 72 60.8800
01/20/2026 13:35 97 60.8800
01/20/2026 13:34 161 60.8708
01/20/2026 13:32 75 60.8600
01/20/2026 13:32 0 60.9000
01/20/2026 13:32 97 60.8800
01/20/2026 13:32 45 60.8800
01/20/2026 13:32 45 60.8800
01/20/2026 13:31 90 60.8800
01/20/2026 13:30 60 60.8600
01/20/2026 13:30 0 60.8800
01/20/2026 13:30 0 60.8600
01/20/2026 13:29 0 60.8200
01/20/2026 13:29 45 60.8200
01/20/2026 13:28 50633 61.0200
01/20/2026 13:28 50633 61.0200
01/20/2026 13:28 70 60.7600
01/20/2026 13:28 5 60.7600
01/20/2026 13:28 130 60.7600
01/20/2026 13:25 41 60.7400
01/20/2026 13:24 63 60.7400
01/20/2026 13:24 11 60.7400
01/20/2026 13:24 12 60.7400
01/20/2026 13:24 12 60.7400
01/20/2026 13:24 21 60.7400
01/20/2026 13:24 45 60.7400
01/20/2026 13:24 0 60.7000
01/20/2026 13:23 39 60.7200
01/20/2026 13:23 0 60.7400
01/20/2026 13:22 55 60.7200
01/20/2026 13:21 48 60.7400
01/20/2026 13:21 77 60.7200
01/20/2026 13:21 210 60.7200
01/20/2026 13:21 56 60.7200
01/20/2026 13:21 98 60.7000
01/20/2026 13:21 48 60.7000
01/20/2026 13:21 57 60.7000
01/20/2026 13:21 39 60.7000
01/20/2026 13:21 180 60.7000
01/20/2026 13:21 102 60.7200
01/20/2026 13:21 48 60.7200
01/20/2026 13:21 162 60.7200
01/20/2026 13:21 88 60.7200
01/20/2026 13:21 218 60.7200
01/20/2026 13:21 0 60.7600
01/20/2026 13:21 0 60.7600
01/20/2026 13:20 0 60.7600
01/20/2026 13:20 143 60.7400
01/20/2026 13:20 44 60.7400
01/20/2026 13:20 0 60.7400
01/20/2026 13:20 0 60.7400
01/20/2026 13:18 39 60.7200
01/20/2026 13:17 53 60.7400
01/20/2026 13:17 10 60.7400
01/20/2026 13:17 27 60.7400
01/20/2026 13:17 69 60.7400
01/20/2026 13:17 24 60.7400
01/20/2026 13:17 38 60.7400
01/20/2026 13:17 287 60.7400
01/20/2026 13:17 40 60.7800
01/20/2026 13:17 36 60.7800
01/20/2026 13:17 97 60.7600
01/20/2026 13:17 98 60.7600
01/20/2026 13:17 65 60.7600
01/20/2026 13:17 44 60.7600
01/20/2026 13:16 65 60.7600
01/20/2026 13:16 64 60.7600
01/20/2026 13:16 44 60.7600
01/20/2026 13:15 0 60.7400
01/20/2026 13:14 45 60.7600
01/20/2026 13:13 1 60.7400
01/20/2026 13:13 160 60.7500
01/20/2026 13:13 160 60.7500
01/20/2026 13:13 1 60.7400
01/20/2026 13:13 1 60.7400
01/20/2026 13:13 1 60.7400
01/20/2026 13:13 1 60.7400
01/20/2026 13:13 3 60.7400
01/20/2026 13:13 3 60.7400
01/20/2026 13:13 6 60.7400
01/20/2026 13:13 6 60.7400
01/20/2026 13:13 12 60.7400
01/20/2026 13:13 12 60.7400
01/20/2026 13:13 23 60.7400
01/20/2026 13:13 23 60.7400
01/20/2026 13:13 46 60.7400
01/20/2026 13:13 46 60.7400
01/20/2026 13:13 92 60.7400
01/20/2026 13:13 92 60.7400
01/20/2026 13:13 42 60.7600
01/20/2026 13:12 33 60.7400
01/20/2026 13:12 47 60.7400
01/20/2026 13:12 101 60.7400
01/20/2026 13:12 17 60.7400
01/20/2026 13:12 93 60.7400
01/20/2026 13:12 1006 60.7400
01/20/2026 13:12 1006 60.7400
01/20/2026 13:12 0 60.7400
01/20/2026 13:11 102 60.7600
01/20/2026 13:11 37 60.7600
01/20/2026 13:11 58 60.7600
01/20/2026 13:11 58 60.7600
01/20/2026 13:11 58 60.7600
01/20/2026 13:11 58 60.7600
01/20/2026 13:11 45 60.7600
01/20/2026 13:11 8 60.7600
01/20/2026 13:11 141 60.7600
01/20/2026 13:11 0 60.7600
01/20/2026 13:11 39 60.7400
01/20/2026 13:11 35 60.7400
01/20/2026 13:11 68 60.7600
01/20/2026 13:11 151 60.7600
01/20/2026 13:11 132 60.7600
01/20/2026 13:11 37 60.7600
01/20/2026 13:11 103 60.7600
01/20/2026 13:11 97 60.7600
01/20/2026 13:11 37 60.7600
01/20/2026 13:11 0 60.8000
01/20/2026 13:11 34 60.7800
01/20/2026 13:11 25 60.7800
01/20/2026 13:11 39 60.7800
01/20/2026 13:11 39 60.7800
01/20/2026 13:11 37 60.7800
01/20/2026 13:11 574 60.7500
01/20/2026 13:11 308 60.7900
01/20/2026 13:11 308 60.7900
01/20/2026 13:11 70 60.7600
01/20/2026 13:11 37 60.7600
01/20/2026 13:11 68 60.7600
01/20/2026 13:11 97 60.7600
01/20/2026 13:11 46 60.7400
01/20/2026 13:11 37 60.7400
01/20/2026 13:11 22 60.7400
01/20/2026 13:11 27 60.7400
01/20/2026 13:11 63 60.7400
01/20/2026 13:11 122 60.7400
01/20/2026 13:10 2 60.7300
01/20/2026 13:10 4 60.7300
01/20/2026 13:10 72 60.7200
01/20/2026 13:10 1 60.7300
01/20/2026 13:09 0 60.7400
01/20/2026 13:09 0 60.7400
01/20/2026 13:09 47 60.72956
01/20/2026 13:09 2 60.7200
01/20/2026 13:09 74 60.7200
01/20/2026 13:09 1196 60.7300
01/20/2026 13:09 0 60.7400
01/20/2026 13:09 1 60.7300
01/20/2026 13:09 1 60.7300
01/20/2026 13:09 1 60.7300
01/20/2026 13:09 1 60.7300
01/20/2026 13:09 1 60.7300
01/20/2026 13:09 1 60.7300
01/20/2026 13:09 1 60.7300
01/20/2026 13:08 150 60.7254
01/20/2026 13:08 0 60.7400
01/20/2026 13:07 44 60.7400
01/20/2026 13:07 29 60.7200
01/20/2026 13:07 86 60.7200
01/20/2026 13:07 86 60.7200
01/20/2026 13:07 6 60.7200
01/20/2026 13:06 1168 60.7200
01/20/2026 13:06 2613 60.7300
01/20/2026 13:06 42 60.7400
01/20/2026 13:06 44 60.7400
01/20/2026 13:06 3047 60.7300
01/20/2026 13:06 3047 60.7300
01/20/2026 13:06 120 60.7200
01/20/2026 13:06 217 60.7200
01/20/2026 13:06 41 60.7200
01/20/2026 13:06 6 60.7200
01/20/2026 13:06 64 60.7200
01/20/2026 13:06 102 60.7200
01/20/2026 13:06 5 60.7200
01/20/2026 13:06 52 60.7200
01/20/2026 13:06 533 60.7200
01/20/2026 13:06 103 60.7400
01/20/2026 13:06 27 60.7400
01/20/2026 13:06 96 60.7400
01/20/2026 13:06 45 60.7400
01/20/2026 13:06 132 60.7400
01/20/2026 13:06 365 60.7400
01/20/2026 13:05 6 60.7300
01/20/2026 13:05 12 60.7400
01/20/2026 13:05 28 60.7400
01/20/2026 13:04 0 60.7400
01/20/2026 13:04 30 60.7200
01/20/2026 13:03 8 60.7300
01/20/2026 13:03 8 60.7300
01/20/2026 13:03 78 60.7400
01/20/2026 13:03 5 60.7400
01/20/2026 13:03 64 60.7400
01/20/2026 13:03 37 60.7400
01/20/2026 13:03 0 60.7400
01/20/2026 13:03 23 60.7200
01/20/2026 13:03 115 60.7400
01/20/2026 13:03 45 60.7400
01/20/2026 13:03 37 60.7400
01/20/2026 13:03 32 60.7400
01/20/2026 13:03 112 60.7200
01/20/2026 13:02 45 60.7000
01/20/2026 13:02 45 60.7000
01/20/2026 13:02 46 60.7000
01/20/2026 13:02 97 60.7200
01/20/2026 13:02 37 60.7200
01/20/2026 13:02 97 60.7200
01/20/2026 13:02 39 60.7200
01/20/2026 13:02 530 60.7200
01/20/2026 13:02 39 60.7200
01/20/2026 13:02 9 60.7200
01/20/2026 13:02 67 60.7200
01/20/2026 13:02 39 60.7200
01/20/2026 13:02 80 60.7200
01/20/2026 13:02 98 60.7400
01/20/2026 13:02 131 60.7400
01/20/2026 13:02 0 60.7600
01/20/2026 13:02 0 60.7600
01/20/2026 13:02 49 60.7400
01/20/2026 13:02 1 60.7400
01/20/2026 13:02 13 60.7400
01/20/2026 13:01 100 60.7600