Reckitt Benck Gr Rg
RKT
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:25:28
Bid
01/20/2026 - 15:25:31
Bid
Volume
Ask
01/20/2026 - 15:25:31
Ask
Volume
60.9800
-0.18 ( -0.29% )
60.9600
417
61.0000
993
More information
Analysis by TheScreener
16.01.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 14:33 152 60.9600
01/20/2026 15:24 39 60.9600
01/20/2026 15:24 0 61.0000
01/20/2026 15:24 0 61.0000
01/20/2026 15:24 19 60.9800
01/20/2026 15:24 133 60.9800
01/20/2026 15:24 2 60.9800
01/20/2026 15:23 98 60.9800
01/20/2026 15:23 35 60.9800
01/20/2026 15:23 59 60.9800
01/20/2026 15:23 122 60.9800
01/20/2026 15:23 149 60.9800
01/20/2026 15:23 56 60.9800
01/20/2026 15:23 116 60.9800
01/20/2026 15:23 2 60.9600
01/20/2026 15:23 0 60.9800
01/20/2026 15:23 42 60.9600
01/20/2026 15:23 48 60.9800
01/20/2026 15:23 44 60.9800
01/20/2026 15:23 35 60.9800
01/20/2026 15:23 45 60.9800
01/20/2026 15:22 5 60.9800
01/20/2026 15:22 107 60.9800
01/20/2026 15:21 0 61.0000
01/20/2026 15:21 104 60.9800
01/20/2026 15:21 58 60.9600
01/20/2026 15:07 5 60.9600
01/20/2026 15:07 2 60.9600
01/20/2026 15:06 3 60.9800
01/20/2026 15:20 1 60.9800
01/20/2026 15:20 1 60.9800
01/20/2026 15:20 0 60.9800
01/20/2026 15:19 25 60.9800
01/20/2026 15:19 0 61.0000
01/20/2026 15:19 152 60.9800
01/20/2026 15:19 25 60.9800
01/20/2026 15:19 26 60.9800
01/20/2026 15:18 22 60.9800
01/20/2026 15:18 130 60.9800
01/20/2026 15:18 55 60.9800
01/20/2026 15:18 283 60.9800
01/20/2026 15:18 1 60.9800
01/20/2026 15:18 98 60.9800
01/20/2026 15:17 0 60.9400
01/20/2026 15:17 109 60.9800
01/20/2026 15:17 64 60.9800
01/20/2026 15:17 152 60.9800
01/20/2026 15:17 103 60.9800
01/20/2026 15:16 47 60.9800
01/20/2026 15:16 9 60.9800
01/20/2026 15:16 143 60.9800
01/20/2026 15:15 111 60.9600
01/20/2026 15:15 14 60.9400
01/20/2026 15:15 121 60.9400
01/20/2026 15:15 48 60.9400
01/20/2026 15:15 238 60.9400
01/20/2026 15:15 46 60.9400
01/20/2026 15:15 110 60.9400
01/20/2026 15:15 85 60.9200
01/20/2026 15:15 114 60.9200
01/20/2026 15:15 7 60.9200
01/20/2026 15:15 61 60.9200
01/20/2026 15:15 47 60.9200
01/20/2026 15:15 121 60.9000
01/20/2026 15:15 24 60.9000
01/20/2026 15:15 121 60.9200
01/20/2026 15:14 46 60.9400
01/20/2026 15:14 89 60.9400
01/20/2026 15:14 167 60.9500
01/20/2026 15:13 115 60.9400
01/20/2026 15:13 173 60.9400
01/20/2026 15:13 17 60.9400
01/20/2026 15:13 44 60.9400
01/20/2026 15:13 44 60.9400
01/20/2026 15:13 146 60.9200
01/20/2026 15:13 121 60.9200
01/20/2026 15:13 39 60.9200
01/20/2026 15:13 107 60.9400
01/20/2026 15:13 39 60.9200
01/20/2026 15:13 121 60.9200
01/20/2026 15:12 121 60.9400
01/20/2026 15:12 30 60.9400
01/20/2026 15:12 14 60.9400
01/20/2026 15:12 43 60.9400
01/20/2026 15:12 80 60.9200
01/20/2026 15:12 41 60.9200
01/20/2026 15:12 66 60.9200
01/20/2026 15:12 160 60.89164
01/20/2026 15:12 32 60.9200
01/20/2026 15:11 8 60.9000
01/20/2026 15:11 8 60.9000
01/20/2026 15:11 450 60.9000
01/20/2026 15:11 109 60.9000
01/20/2026 15:11 423 60.9000
01/20/2026 15:11 27 60.9000
01/20/2026 15:11 114 60.9000
01/20/2026 15:11 5 60.8800
01/20/2026 15:11 220 60.8800
01/20/2026 15:11 47 60.8800
01/20/2026 15:11 0 60.8800
01/20/2026 15:11 105 60.8600
01/20/2026 15:11 91 60.8600
01/20/2026 15:11 45 60.8600
01/20/2026 15:11 64 60.8600
01/20/2026 15:11 224 60.8600
01/20/2026 15:10 148 60.8400
01/20/2026 15:10 66 60.8600
01/20/2026 15:09 10 60.83649
01/20/2026 15:09 41 60.8400
01/20/2026 15:09 121 60.8400
01/20/2026 15:09 115 60.8200
01/20/2026 15:09 64 60.8200
01/20/2026 15:09 71 60.8200
01/20/2026 15:09 50 60.8200
01/20/2026 15:09 116 60.8400
01/20/2026 15:09 55 60.8400
01/20/2026 15:09 113 60.8800
01/20/2026 15:09 2 60.8600
01/20/2026 15:09 121 60.8600
01/20/2026 15:09 8 60.8600
01/20/2026 15:09 327 60.8600
01/20/2026 15:09 123 60.8600
01/20/2026 15:09 425 60.8400
01/20/2026 15:09 90 60.8400
01/20/2026 15:09 118 60.8400
01/20/2026 15:08 66 60.8600
01/20/2026 15:08 116 60.8600
01/20/2026 15:08 6 60.8600
01/20/2026 15:08 115 60.8600
01/20/2026 15:08 202 60.8600
01/20/2026 15:08 5 60.8600
01/20/2026 15:08 33 60.8600
01/20/2026 15:08 110 60.8600
01/20/2026 15:08 37 60.8800
01/20/2026 15:08 37 60.8800
01/20/2026 15:08 117 60.9000
01/20/2026 15:08 2 60.9000
01/20/2026 15:08 119 60.9000
01/20/2026 15:08 76 60.9000
01/20/2026 15:08 3 60.9000
01/20/2026 15:08 68 60.9200
01/20/2026 15:08 36 60.9200
01/20/2026 15:08 121 60.9200
01/20/2026 15:08 74 60.9200
01/20/2026 15:08 7 60.9200
01/20/2026 15:08 110 60.9200
01/20/2026 15:08 132 60.9200
01/20/2026 15:08 58 60.9200
01/20/2026 15:08 85 60.9200
01/20/2026 15:08 3 60.9400
01/20/2026 15:08 67 60.9400
01/20/2026 15:08 19 60.9400
01/20/2026 15:08 121 60.9400
01/20/2026 15:08 140 60.9400
01/20/2026 15:08 74 60.9400
01/20/2026 15:08 40 60.9400
01/20/2026 15:08 40 60.9400
01/20/2026 15:08 117 60.9400
01/20/2026 15:08 69 60.9400
01/20/2026 15:08 94 60.9200
01/20/2026 15:08 30 60.9000
01/20/2026 15:08 84 60.9000
01/20/2026 15:08 37 60.9000
01/20/2026 15:08 112 60.9000
01/20/2026 15:08 110 60.9000
01/20/2026 15:08 121 60.9000
01/20/2026 15:08 114 60.9200
01/20/2026 15:08 53 60.9200
01/20/2026 15:08 35 60.9200
01/20/2026 15:08 37 60.9200
01/20/2026 15:08 69 60.9200
01/20/2026 15:08 121 60.9200
01/20/2026 15:08 16 60.9400
01/20/2026 15:08 352 60.9400
01/20/2026 15:08 61 60.9400
01/20/2026 15:08 37 60.9400
01/20/2026 15:08 450 60.9400
01/20/2026 15:08 53 60.9400
01/20/2026 15:08 39 60.9200
01/20/2026 15:08 112 60.9200
01/20/2026 15:08 149 60.9200
01/20/2026 15:08 45 60.9000
01/20/2026 15:08 121 60.9000
01/20/2026 15:07 121 60.8800
01/20/2026 15:07 97 60.8800
01/20/2026 15:07 111 60.9000
01/20/2026 15:07 121 60.9000
01/20/2026 15:07 0 60.9200
01/20/2026 15:07 121 60.9000
01/20/2026 15:07 18 60.9000
01/20/2026 15:07 79 60.9000
01/20/2026 15:07 14 60.9200
01/20/2026 15:07 12 60.9200
01/20/2026 15:07 7 60.9400
01/20/2026 15:07 39 60.9400
01/20/2026 15:07 26 60.9400
01/20/2026 15:07 121 60.9600
01/20/2026 15:07 45 60.9600
01/20/2026 15:07 36 60.9600
01/20/2026 15:07 200 60.9600
01/20/2026 15:07 26 60.9600
01/20/2026 15:07 38 60.9800
01/20/2026 15:07 58 60.9800
01/20/2026 15:07 106 60.9800
01/20/2026 15:07 8 60.96825
01/20/2026 15:06 0 60.9600
01/20/2026 15:06 104 60.9800
01/20/2026 15:06 81 60.9800
01/20/2026 15:06 51 60.9800
01/20/2026 15:06 0 60.9800
01/20/2026 15:06 0 61.0000
01/20/2026 15:06 0 61.0000
01/20/2026 15:06 37 60.9800
01/20/2026 15:06 111 60.9800
01/20/2026 15:06 121 60.9800
01/20/2026 15:06 99 61.0000
01/20/2026 15:06 13 61.0000
01/20/2026 15:06 14 61.0200
01/20/2026 15:06 79 61.0200
01/20/2026 15:06 58 61.0200
01/20/2026 15:06 392 61.0200
01/20/2026 15:06 105 61.0200
01/20/2026 15:06 31 61.0200
01/20/2026 15:06 121 61.0200
01/20/2026 15:06 35 61.0000
01/20/2026 15:06 118 61.0000
01/20/2026 15:06 35 61.0000
01/20/2026 15:05 10 60.9984
01/20/2026 15:05 126 60.9800
01/20/2026 15:05 33 60.9800
01/20/2026 15:05 121 60.9800
01/20/2026 15:05 10 60.9616
01/20/2026 15:05 0 61.0000
01/20/2026 15:03 33 60.9600
01/20/2026 15:03 0 60.9200
01/20/2026 15:03 30 60.9400
01/20/2026 15:03 134 60.9400
01/20/2026 15:03 39 60.9400
01/20/2026 15:02 58 60.9600
01/20/2026 15:02 1 60.9800
01/20/2026 15:02 2 60.9800
01/20/2026 15:02 29 60.9800
01/20/2026 15:02 46 60.9800
01/20/2026 15:02 35 60.9800
01/20/2026 15:02 200 60.96328
01/20/2026 15:02 0 60.9800
01/20/2026 15:01 156 60.9800
01/20/2026 15:01 11 60.9800
01/20/2026 15:01 39 61.0000
01/20/2026 15:01 39 61.0000
01/20/2026 15:01 8 61.0000
01/20/2026 15:01 9 61.0000
01/20/2026 15:00 0 61.0200
01/20/2026 15:00 45 60.9800
01/20/2026 15:00 32 60.9800
01/20/2026 15:00 30 60.9800
01/20/2026 15:00 96 60.9800
01/20/2026 15:00 28 60.9600
01/20/2026 15:00 29 60.9600
01/20/2026 15:00 121 60.9600
01/20/2026 15:00 151 60.9400
01/20/2026 15:00 1 60.9600
01/20/2026 15:00 279 60.9600
01/20/2026 15:00 0 60.9600
01/20/2026 15:00 32 60.9200
01/20/2026 15:00 171 60.9200
01/20/2026 15:00 58 60.9200
01/20/2026 15:00 150 60.9200
01/20/2026 15:00 37 60.9200
01/20/2026 15:00 97 60.9200
01/20/2026 15:00 31 60.9000
01/20/2026 15:00 69 60.9000
01/20/2026 15:00 0 60.9000
01/20/2026 14:59 0 60.8800
01/20/2026 14:59 47 60.8800
01/20/2026 14:59 935 60.8800
01/20/2026 14:58 0 60.8800
01/20/2026 14:58 23 60.8600
01/20/2026 14:58 42 60.8600
01/20/2026 14:57 8 60.8600
01/20/2026 14:57 229 60.8600
01/20/2026 14:57 17 60.8600
01/20/2026 14:57 29 60.8600
01/20/2026 14:57 6 60.8600
01/20/2026 14:57 35 60.8600
01/20/2026 14:57 15 60.8600
01/20/2026 14:57 44 60.8600
01/20/2026 14:57 10 60.8600
01/20/2026 14:57 155 60.8600
01/20/2026 14:57 295 60.8600
01/20/2026 14:57 121 60.8400
01/20/2026 14:57 237 60.8400
01/20/2026 14:57 77 60.8400
01/20/2026 14:57 77 60.8400
01/20/2026 14:56 9 60.86166
01/20/2026 14:55 150 60.8600
01/20/2026 14:55 63 60.8800
01/20/2026 14:55 0 60.9000
01/20/2026 14:55 113 60.9000
01/20/2026 14:55 87 60.9000
01/20/2026 14:55 59 60.9000
01/20/2026 14:54 0 60.9200
01/20/2026 14:54 37 60.9000
01/20/2026 14:54 73 60.8800
01/20/2026 14:54 70 60.8800
01/20/2026 14:54 170 60.8800
01/20/2026 14:53 16 60.87082
01/20/2026 14:52 137 60.8600
01/20/2026 14:52 29 60.8600
01/20/2026 14:52 0 60.8400
01/20/2026 14:52 154 60.8400
01/20/2026 14:52 290 60.8400
01/20/2026 14:52 37 60.8400
01/20/2026 14:52 37 60.8400
01/20/2026 14:52 33 60.8400
01/20/2026 14:51 33 60.8400
01/20/2026 14:51 22 60.8400
01/20/2026 14:51 39 60.8400
01/20/2026 14:50 203 60.8600
01/20/2026 14:50 30 60.8600
01/20/2026 14:50 8 60.89084
01/20/2026 14:50 157 60.8800
01/20/2026 14:50 38 60.8800
01/20/2026 14:49 37 60.8800
01/20/2026 14:49 0 60.9000
01/20/2026 14:48 0 60.9000
01/20/2026 14:48 25 60.8854
01/20/2026 14:47 35 60.9000
01/20/2026 14:46 86 60.9000
01/20/2026 14:46 25 60.9000
01/20/2026 14:46 73 60.9000
01/20/2026 14:46 121 60.9000
01/20/2026 14:46 46 60.9000
01/20/2026 14:46 0 60.8800
01/20/2026 14:45 2 60.9200
01/20/2026 14:44 257 60.9000
01/20/2026 14:44 62 60.9000
01/20/2026 14:44 89 60.9000
01/20/2026 14:42 15 60.8600
01/20/2026 14:42 121 60.8800
01/20/2026 14:42 81 60.8800
01/20/2026 14:42 210 60.8800
01/20/2026 14:42 85 60.8800
01/20/2026 14:42 36 60.8800
01/20/2026 14:42 4 60.8600
01/20/2026 14:42 30 60.8800
01/20/2026 14:42 121 60.8800
01/20/2026 14:40 112 60.8800
01/20/2026 14:40 63 60.8800
01/20/2026 14:40 97 60.8800
01/20/2026 14:39 0 60.8600
01/20/2026 14:39 0 60.9000
01/20/2026 14:39 35 60.8800
01/20/2026 14:39 74 60.8800
01/20/2026 14:39 0 60.8800
01/20/2026 14:39 0 60.8600
01/20/2026 14:38 152 60.8600
01/20/2026 14:38 34 60.8600
01/20/2026 14:38 5 60.8600
01/20/2026 14:38 62 60.8800
01/20/2026 14:37 4 60.8800
01/20/2026 14:37 33 60.9000
01/20/2026 14:36 15 60.9000
01/20/2026 14:35 0 60.9200
01/20/2026 14:35 0 60.9200
01/20/2026 14:34 0 60.9200
01/20/2026 14:34 227 60.9000
01/20/2026 14:34 36 60.8800
01/20/2026 14:34 243 60.8800
01/20/2026 14:34 60 60.8800
01/20/2026 14:34 44 60.8800
01/20/2026 14:34 115 60.8800
01/20/2026 14:33 0 60.9000
01/20/2026 14:33 100 60.8800
01/20/2026 14:33 35 60.8800
01/20/2026 14:33 70 60.8800
01/20/2026 14:33 1 60.9000
01/20/2026 14:33 2 60.9000
01/20/2026 14:32 114 60.9000
01/20/2026 14:32 100 60.9000
01/20/2026 14:32 0 60.9200
01/20/2026 14:31 85 60.9000
01/20/2026 14:31 78 60.9000
01/20/2026 14:29 0 60.9000
01/20/2026 14:29 34 60.9000
01/20/2026 14:29 39 60.9000
01/20/2026 14:28 64 60.9200
01/20/2026 14:26 53 60.9200
01/20/2026 14:26 41 60.9400
01/20/2026 14:25 0 60.9600
01/20/2026 14:25 8 60.9200
01/20/2026 14:25 154 60.9200