Reckitt Benck Gr Rg
RKT
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:10
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
57.2200
-0.48 ( -0.83% )
49.7800
198
58.2600
66
More information
Analysis by TheScreener
12.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 45 57.3400
09/15/2025 17:29 216 57.3400
09/15/2025 17:29 78 57.3400
09/15/2025 17:29 25 57.3400
09/15/2025 17:29 6 57.3400
09/15/2025 17:29 13 57.3400
09/15/2025 17:29 39 57.3400
09/15/2025 17:29 157 57.3400
09/15/2025 17:29 72 57.3400
09/15/2025 17:29 2 57.3400
09/15/2025 17:29 124 57.3400
09/15/2025 17:28 21 57.3200
09/15/2025 17:28 216 57.3200
09/15/2025 17:28 56 57.3200
09/15/2025 17:28 86 57.3200
09/15/2025 17:28 95 57.3200
09/15/2025 17:28 61 57.3200
09/15/2025 17:27 112 57.3200
09/15/2025 17:27 44 57.3200
09/15/2025 17:27 0 57.3200
09/15/2025 17:27 56 57.3200
09/15/2025 17:26 2 57.3200
09/15/2025 17:26 3 57.3200
09/15/2025 17:26 10 57.3000
09/15/2025 17:26 36 57.3000
09/15/2025 17:26 38 57.3000
09/15/2025 17:26 125 57.3000
09/15/2025 17:25 100 57.3200
09/15/2025 17:25 160 57.3200
09/15/2025 17:25 152 57.3200
09/15/2025 17:25 10 57.3200
09/15/2025 17:25 65 57.3200
09/15/2025 17:25 78 57.3400
09/15/2025 17:25 100 57.3400
09/15/2025 17:25 124 57.3400
09/15/2025 17:25 159 57.3400
09/15/2025 17:25 40 57.3400
09/15/2025 17:25 34 57.3400
09/15/2025 17:25 141 57.3400
09/15/2025 17:24 147 57.3200
09/15/2025 17:24 36 57.3200
09/15/2025 17:24 16 57.3200
09/15/2025 17:24 60 57.3200
09/15/2025 17:24 37 57.3200
09/15/2025 17:24 17 57.33414
09/15/2025 17:23 49 57.3200
09/15/2025 17:23 78 57.3200
09/15/2025 17:23 8 57.3200
09/15/2025 17:23 100 57.3200
09/15/2025 17:23 40 57.3200
09/15/2025 17:23 70 57.3200
09/15/2025 17:23 216 57.3200
09/15/2025 17:22 153 57.3400
09/15/2025 17:21 37 57.3400
09/15/2025 17:21 25 57.3400
09/15/2025 17:21 55 57.3400
09/15/2025 17:21 14 57.3400
09/15/2025 17:21 10 57.34551
09/15/2025 17:20 216 57.3400
09/15/2025 17:20 154 57.3400
09/15/2025 17:20 62 57.3400
09/15/2025 17:20 1 57.3400
09/15/2025 17:20 9 57.3400
09/15/2025 17:20 147 57.3400
09/15/2025 17:20 36 57.3400
09/15/2025 17:20 100 57.3400
09/15/2025 17:20 36 57.3400
09/15/2025 17:20 7 57.3400
09/15/2025 17:20 71 57.3400
09/15/2025 17:20 1 57.3600
09/15/2025 17:19 38 57.3600
09/15/2025 17:18 11 57.3600
09/15/2025 17:18 82 57.3600
09/15/2025 17:17 151 57.3400
09/15/2025 17:17 7 57.3400
09/15/2025 17:17 47 57.3400
09/15/2025 17:17 63 57.3400
09/15/2025 17:17 30 57.3400
09/15/2025 17:17 22 57.3400
09/15/2025 17:16 7 57.3600
09/15/2025 17:16 88 57.3600
09/15/2025 17:16 62 57.3600
09/15/2025 17:16 149 57.3600
09/15/2025 17:16 216 57.3600
09/15/2025 17:16 193 57.3600
09/15/2025 17:16 36 57.3600
09/15/2025 17:16 85 57.3600
09/15/2025 17:15 30 57.3442
09/15/2025 17:15 41 57.3600
09/15/2025 17:15 147 57.3600
09/15/2025 17:15 20 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 78 57.3600
09/15/2025 17:15 302 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 156 57.3600
09/15/2025 17:15 60 57.3600
09/15/2025 17:15 67 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 67 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 78 57.3600
09/15/2025 17:15 16 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 67 57.3600
09/15/2025 17:15 84 57.3600
09/15/2025 17:15 16 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 25 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 165 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 67 57.3600
09/15/2025 17:15 84 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 67 57.3600
09/15/2025 17:15 65 57.3600
09/15/2025 17:15 81 57.3600
09/15/2025 17:15 67 57.3600
09/15/2025 17:15 67 57.3600
09/15/2025 17:15 7 57.3600
09/15/2025 17:15 55 57.3600
09/15/2025 17:15 20 57.3600
09/15/2025 17:15 47 57.3600
09/15/2025 17:15 67 57.3600
09/15/2025 17:15 116 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 89 57.3600
09/15/2025 17:15 67 57.3600
09/15/2025 17:15 67 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 67 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 67 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 100 57.3600
09/15/2025 17:15 76 57.3600
09/15/2025 17:15 216 57.3600
09/15/2025 17:15 11 57.3600
09/15/2025 17:15 150 57.3600
09/15/2025 17:15 60 57.3600
09/15/2025 17:15 88 57.3600
09/15/2025 17:15 60 57.3600
09/15/2025 17:15 42 57.3600
09/15/2025 17:14 243 57.3400
09/15/2025 17:14 3 57.3400
09/15/2025 17:14 124 57.3400
09/15/2025 17:14 53 57.3400
09/15/2025 17:14 100 57.3200
09/15/2025 17:14 100 57.3200
09/15/2025 17:14 125 57.3200
09/15/2025 17:14 9 57.3200
09/15/2025 17:14 25 57.3200
09/15/2025 17:13 50 57.2884
09/15/2025 17:13 27 57.3000
09/15/2025 17:13 36 57.3000
09/15/2025 17:13 51 57.3000
09/15/2025 17:13 12 57.3000
09/15/2025 17:13 160 57.3000
09/15/2025 17:13 47 57.3000
09/15/2025 17:13 47 57.3000
09/15/2025 17:13 7 57.3000
09/15/2025 17:13 30 57.3100
09/15/2025 17:13 0 57.3200
09/15/2025 17:12 90 57.30431
09/15/2025 17:10 38 57.3200
09/15/2025 17:10 178 57.3200
09/15/2025 17:10 36 57.3200
09/15/2025 17:10 216 57.3200
09/15/2025 17:10 27 57.3000
09/15/2025 17:09 32 57.2800
09/15/2025 17:09 6 57.2800
09/15/2025 17:09 38 57.2800
09/15/2025 17:08 500 57.2800
09/15/2025 17:08 63 57.3000
09/15/2025 17:08 7 57.3000
09/15/2025 17:08 313 57.3000
09/15/2025 17:08 0 57.3200
09/15/2025 17:07 36 57.3000
09/15/2025 17:07 64 57.3000
09/15/2025 17:07 152 57.3000
09/15/2025 17:07 79 57.3000
09/15/2025 17:07 21 57.3000
09/15/2025 17:07 62 57.3000
09/15/2025 17:07 57 57.3000
09/15/2025 17:07 61 57.3000
09/15/2025 17:07 212 57.3000
09/15/2025 17:07 100 57.3000
09/15/2025 17:07 159 57.3000
09/15/2025 17:07 6 57.3000
09/15/2025 17:07 51 57.3000
09/15/2025 17:07 61 57.3000
09/15/2025 17:07 65 57.3000
09/15/2025 17:07 4 57.3000
09/15/2025 17:07 170 57.3200
09/15/2025 17:07 2 57.3200
09/15/2025 17:07 61 57.3200
09/15/2025 17:06 132 57.3200
09/15/2025 17:06 124 57.3200
09/15/2025 17:06 15 57.3200
09/15/2025 17:05 61 57.3000
09/15/2025 17:05 27 57.3000
09/15/2025 17:05 7 57.3000
09/15/2025 17:05 135 57.3000
09/15/2025 17:05 47 57.3000
09/15/2025 17:05 30 57.3000
09/15/2025 17:05 80 57.3200
09/15/2025 17:05 207 57.3200
09/15/2025 17:05 12 57.3200
09/15/2025 17:05 1 57.3200
09/15/2025 17:05 14 57.3200
09/15/2025 17:04 16 57.3200
09/15/2025 17:04 92 57.3200
09/15/2025 17:04 8 57.3200
09/15/2025 17:04 60 57.3200
09/15/2025 17:03 151 57.3200
09/15/2025 17:03 30 57.3200
09/15/2025 17:03 70 57.3200
09/15/2025 17:02 154 57.3200
09/15/2025 17:02 38 57.3200
09/15/2025 17:02 44 57.30431
09/15/2025 17:02 151 57.3200
09/15/2025 17:02 10 57.3200
09/15/2025 17:02 216 57.3200
09/15/2025 17:01 12 57.3200
09/15/2025 17:01 78 57.3200
09/15/2025 17:01 42 57.3200
09/15/2025 17:01 50 57.3200
09/15/2025 17:01 40 57.3200
09/15/2025 17:01 39 57.3200
09/15/2025 17:01 38 57.3200
09/15/2025 17:01 125 57.3200
09/15/2025 17:01 57 57.3200
09/15/2025 17:01 143 57.3200
09/15/2025 17:01 36 57.3400
09/15/2025 17:01 42 57.3400
09/15/2025 17:01 60 57.3600
09/15/2025 17:01 100 57.35689
09/15/2025 17:01 56 57.3600
09/15/2025 17:01 56 57.3600
09/15/2025 17:01 100 57.3600
09/15/2025 17:01 6 57.3600
09/15/2025 17:01 0 57.3600
09/15/2025 17:01 0 57.3600
09/15/2025 17:00 25 57.35435
09/15/2025 17:00 0 57.3400
09/15/2025 17:00 2 57.3600
09/15/2025 17:00 100 57.3600
09/15/2025 17:00 81 57.3600
09/15/2025 17:00 65 57.3600
09/15/2025 17:00 141 57.3600
09/15/2025 17:00 25 57.3442
09/15/2025 17:00 692 57.3400
09/15/2025 17:00 60 57.3400
09/15/2025 17:00 198 57.3400
09/15/2025 17:00 156 57.3400
09/15/2025 17:00 55 57.3400
09/15/2025 17:00 41 57.3400
09/15/2025 17:00 64 57.3400
09/15/2025 17:00 47 57.3400
09/15/2025 16:58 85 57.3600
09/15/2025 16:58 72 57.3600
09/15/2025 16:58 47 57.3600
09/15/2025 16:58 124 57.3600
09/15/2025 16:58 69 57.3600
09/15/2025 16:57 9 57.3800
09/15/2025 16:57 54 57.3800
09/15/2025 16:57 107 57.3800
09/15/2025 16:57 78 57.3800
09/15/2025 16:57 63 57.3800
09/15/2025 16:56 136 57.3800
09/15/2025 16:56 23 57.3800
09/15/2025 16:56 52 57.3800
09/15/2025 16:56 182 57.3800
09/15/2025 16:56 36 57.3800
09/15/2025 16:56 144 57.3800
09/15/2025 16:56 56 57.3800
09/15/2025 16:56 3 57.3800
09/15/2025 16:55 64 57.3800
09/15/2025 16:55 100 57.3800
09/15/2025 16:55 108 57.3800
09/15/2025 16:55 132 57.3800
09/15/2025 16:55 158 57.3800
09/15/2025 16:55 58 57.3800
09/15/2025 16:55 66 57.3800
09/15/2025 16:55 49 57.3800
09/15/2025 16:55 87 57.3800
09/15/2025 16:55 69 57.3800
09/15/2025 16:52 0 57.4000
09/15/2025 16:51 4 57.3800
09/15/2025 16:51 11 57.3800
09/15/2025 16:51 115 57.3800
09/15/2025 16:51 85 57.3800
09/15/2025 16:51 292 57.3800
09/15/2025 16:51 125 57.3800
09/15/2025 16:51 149 57.3800
09/15/2025 16:51 124 57.3600
09/15/2025 16:51 150 57.3600
09/15/2025 16:51 212 57.3600
09/15/2025 16:51 119 57.3600
09/15/2025 16:51 0 57.3800
09/15/2025 16:51 60 57.3600
09/15/2025 16:51 12 57.3600
09/15/2025 16:51 490 57.3600
09/15/2025 16:51 38 57.3600
09/15/2025 16:51 56 57.3600
09/15/2025 16:51 124 57.3600
09/15/2025 16:50 122 57.3620
09/15/2025 16:49 0 57.3800
09/15/2025 16:48 85 57.3900
09/15/2025 16:48 58 57.3800
09/15/2025 16:48 103 57.3800
09/15/2025 16:48 63 57.3800
09/15/2025 16:48 49 57.3800
09/15/2025 16:48 0 57.4000
09/15/2025 16:48 42 57.4000
09/15/2025 16:48 12 57.4000
09/15/2025 16:48 58 57.4000
09/15/2025 16:48 47 57.4000
09/15/2025 16:48 54 57.4000
09/15/2025 16:47 61 57.4200
09/15/2025 16:46 156 57.4200
09/15/2025 16:46 59 57.4200
09/15/2025 16:46 35 57.4200
09/15/2025 16:46 41 57.4200
09/15/2025 16:46 41 57.4200
09/15/2025 16:46 49 57.4200
09/15/2025 16:46 54 57.4200
09/15/2025 16:46 56 57.4200
09/15/2025 16:45 294 57.4400
09/15/2025 16:45 90 57.4400
09/15/2025 16:45 2 57.4400
09/15/2025 16:45 156 57.4400
09/15/2025 16:45 58 57.4400
09/15/2025 16:45 63 57.4400
09/15/2025 16:44 52 57.4400
09/15/2025 16:44 216 57.4400
09/15/2025 16:44 40 57.4400
09/15/2025 16:44 52 57.4400
09/15/2025 16:44 108 57.4400
09/15/2025 16:44 198 57.4400
09/15/2025 16:43 62 57.4200
09/15/2025 16:43 149 57.4200
09/15/2025 16:43 125 57.4200
09/15/2025 16:43 124 57.4000
09/15/2025 16:43 103 57.4000
09/15/2025 16:43 59 57.4000
09/15/2025 16:43 329 57.3800
09/15/2025 16:43 243 57.3800
09/15/2025 16:43 160 57.3800
09/15/2025 16:43 62 57.3600
09/15/2025 16:43 256 57.3600
09/15/2025 16:43 216 57.3600
09/15/2025 16:43 148 57.3600
09/15/2025 16:43 92 57.3600
09/15/2025 16:43 65 57.3600
09/15/2025 16:42 75 57.3800
09/15/2025 16:42 141 57.3800
09/15/2025 16:42 23 57.3800
09/15/2025 16:42 43 57.3800
09/15/2025 16:42 40 57.3800
09/15/2025 16:42 182 57.4000
09/15/2025 16:42 35 57.4000
09/15/2025 16:42 85 57.4000
09/15/2025 16:42 227 57.4000
09/15/2025 16:42 125 57.4000
09/15/2025 16:41 642 57.3800
09/15/2025 16:41 66 57.3800
09/15/2025 16:41 41 57.3800
09/15/2025 16:41 263 57.3800
09/15/2025 16:41 12 57.3800
09/15/2025 16:41 216 57.3800
09/15/2025 16:41 140 57.3800
09/15/2025 16:41 78 57.4000
09/15/2025 16:41 166 57.4000
09/15/2025 16:41 64 57.4000
09/15/2025 16:41 144 57.4000
09/15/2025 16:41 47 57.4000
09/15/2025 16:41 12 57.4000
09/15/2025 16:41 54 57.4000
09/15/2025 16:41 125 57.4000
09/15/2025 16:40 88 57.4200
09/15/2025 16:37 121 57.4200
09/15/2025 16:37 47 57.4200
09/15/2025 16:37 82 57.4400
09/15/2025 16:37 58 57.4400
09/15/2025 16:37 119 57.4400
09/15/2025 16:36 53 57.4400
09/15/2025 16:36 141 57.4400
09/15/2025 16:36 57 57.4400
09/15/2025 16:36 63 57.4400
09/15/2025 16:36 280 57.4400
09/15/2025 16:36 66 57.4400
09/15/2025 16:36 90 57.4400
09/15/2025 16:36 216 57.4400
09/15/2025 16:36 62 57.4400
09/15/2025 16:36 51 57.4600
09/15/2025 16:36 56 57.4600
09/15/2025 16:36 54 57.4600
09/15/2025 16:36 144 57.4600
09/15/2025 16:36 46 57.4600
09/15/2025 16:36 54 57.4600
09/15/2025 16:36 111 57.4600