Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:21
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
50.0000
+0.45
(
+0.91% )
|
49.3100
|
187 |
52.0000
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 18 | 49.9800 |
| 07/01/2025 17:29 | 16 | 49.9800 |
| 07/01/2025 17:29 | 3 | 49.9800 |
| 07/01/2025 17:29 | 4 | 49.9800 |
| 07/01/2025 17:29 | 2 | 49.9800 |
| 07/01/2025 17:29 | 70 | 49.9800 |
| 07/01/2025 17:28 | 0 | 49.9800 |
| 07/01/2025 17:28 | 1 | 49.9800 |
| 07/01/2025 17:28 | 88 | 49.9800 |
| 07/01/2025 17:28 | 80 | 49.9800 |
| 07/01/2025 17:28 | 17 | 49.9800 |
| 07/01/2025 17:28 | 25 | 49.9800 |
| 07/01/2025 17:28 | 23 | 49.9800 |
| 07/01/2025 17:28 | 41 | 49.9800 |
| 07/01/2025 17:28 | 82 | 49.9800 |
| 07/01/2025 17:28 | 92 | 49.9800 |
| 07/01/2025 17:28 | 18 | 49.9800 |
| 07/01/2025 17:28 | 122 | 49.9800 |
| 07/01/2025 17:28 | 11 | 49.9700 |
| 07/01/2025 17:28 | 8 | 49.9700 |
| 07/01/2025 17:28 | 108 | 49.9700 |
| 07/01/2025 17:28 | 106 | 49.9700 |
| 07/01/2025 17:28 | 25 | 49.9700 |
| 07/01/2025 17:28 | 26 | 49.9700 |
| 07/01/2025 17:28 | 24 | 49.9600 |
| 07/01/2025 17:28 | 45 | 49.9600 |
| 07/01/2025 17:28 | 23 | 49.9600 |
| 07/01/2025 17:28 | 134 | 49.9600 |
| 07/01/2025 17:28 | 40 | 49.9600 |
| 07/01/2025 17:28 | 33 | 49.9600 |
| 07/01/2025 17:28 | 141 | 49.9600 |
| 07/01/2025 17:27 | 26 | 49.9700 |
| 07/01/2025 17:27 | 39 | 49.9700 |
| 07/01/2025 17:27 | 25 | 49.9700 |
| 07/01/2025 17:27 | 107 | 49.9700 |
| 07/01/2025 17:27 | 50 | 49.9700 |
| 07/01/2025 17:27 | 174 | 49.9600 |
| 07/01/2025 17:27 | 97 | 49.9600 |
| 07/01/2025 17:27 | 109 | 49.9600 |
| 07/01/2025 17:27 | 13 | 49.9600 |
| 07/01/2025 17:27 | 10 | 49.9600 |
| 07/01/2025 17:27 | 23 | 49.9600 |
| 07/01/2025 17:27 | 61 | 49.9600 |
| 07/01/2025 17:27 | 110 | 49.9600 |
| 07/01/2025 17:27 | 24 | 49.9600 |
| 07/01/2025 17:27 | 31 | 49.9600 |
| 07/01/2025 17:27 | 89 | 49.9600 |
| 07/01/2025 17:27 | 55 | 49.9600 |
| 07/01/2025 17:27 | 0 | 49.9600 |
| 07/01/2025 17:27 | 4 | 49.9600 |
| 07/01/2025 17:27 | 24 | 49.9600 |
| 07/01/2025 17:26 | 56 | 49.9700 |
| 07/01/2025 17:26 | 174 | 49.9700 |
| 07/01/2025 17:26 | 211 | 49.9600 |
| 07/01/2025 17:26 | 29 | 49.9600 |
| 07/01/2025 17:26 | 25 | 49.9600 |
| 07/01/2025 17:26 | 103 | 49.9600 |
| 07/01/2025 17:26 | 136 | 49.9600 |
| 07/01/2025 17:26 | 93 | 49.9600 |
| 07/01/2025 17:26 | 39 | 49.9600 |
| 07/01/2025 17:26 | 174 | 49.9600 |
| 07/01/2025 17:26 | 24 | 49.9600 |
| 07/01/2025 17:26 | 400 | 49.9600 |
| 07/01/2025 17:26 | 81 | 49.9600 |
| 07/01/2025 17:25 | 107 | 49.9700 |
| 07/01/2025 17:25 | 107 | 49.9700 |
| 07/01/2025 17:25 | 0 | 49.9900 |
| 07/01/2025 17:25 | 202 | 49.9700 |
| 07/01/2025 17:25 | 76 | 49.9700 |
| 07/01/2025 17:25 | 72 | 49.9800 |
| 07/01/2025 17:25 | 68 | 49.9900 |
| 07/01/2025 17:25 | 10 | 49.9900 |
| 07/01/2025 17:25 | 18 | 49.9900 |
| 07/01/2025 17:25 | 25 | 49.9900 |
| 07/01/2025 17:25 | 88 | 49.9900 |
| 07/01/2025 17:25 | 5 | 49.9900 |
| 07/01/2025 17:25 | 21 | 49.9900 |
| 07/01/2025 17:25 | 25 | 49.9900 |
| 07/01/2025 17:25 | 61 | 49.9900 |
| 07/01/2025 17:25 | 78 | 49.9900 |
| 07/01/2025 17:25 | 60 | 49.9900 |
| 07/01/2025 17:25 | 49 | 49.9900 |
| 07/01/2025 17:25 | 146 | 49.9900 |
| 07/01/2025 17:25 | 20 | 49.9800 |
| 07/01/2025 17:25 | 20 | 49.9800 |
| 07/01/2025 17:25 | 13 | 49.9800 |
| 07/01/2025 17:25 | 225 | 49.9800 |
| 07/01/2025 17:25 | 81 | 49.9800 |
| 07/01/2025 17:25 | 54 | 49.9800 |
| 07/01/2025 17:25 | 16 | 49.9800 |
| 07/01/2025 17:25 | 57 | 49.9700 |
| 07/01/2025 17:24 | 174 | 49.9700 |
| 07/01/2025 17:24 | 60 | 49.9700 |
| 07/01/2025 17:24 | 141 | 49.9700 |
| 07/01/2025 17:24 | 57 | 49.9700 |
| 07/01/2025 17:24 | 75 | 49.9800 |
| 07/01/2025 17:24 | 92 | 49.9800 |
| 07/01/2025 17:24 | 75 | 49.9800 |
| 07/01/2025 17:24 | 90 | 49.9800 |
| 07/01/2025 17:24 | 39 | 49.9900 |
| 07/01/2025 17:24 | 67 | 49.9900 |
| 07/01/2025 17:24 | 92 | 49.9900 |
| 07/01/2025 17:24 | 92 | 49.9900 |
| 07/01/2025 17:24 | 62 | 49.9900 |
| 07/01/2025 17:24 | 108 | 50.0000 |
| 07/01/2025 17:24 | 3 | 50.0000 |
| 07/01/2025 17:24 | 100 | 50.0000 |
| 07/01/2025 17:24 | 141 | 50.0000 |
| 07/01/2025 17:24 | 35 | 50.0000 |
| 07/01/2025 17:24 | 174 | 50.0000 |
| 07/01/2025 17:24 | 18 | 50.0000 |
| 07/01/2025 17:24 | 37 | 50.0000 |
| 07/01/2025 17:24 | 151 | 50.0000 |
| 07/01/2025 17:24 | 7 | 50.0000 |
| 07/01/2025 17:24 | 207 | 50.0000 |
| 07/01/2025 17:24 | 59 | 50.0000 |
| 07/01/2025 17:24 | 0 | 50.0200 |
| 07/01/2025 17:24 | 0 | 50.0200 |
| 07/01/2025 17:23 | 80 | 50.0200 |
| 07/01/2025 17:23 | 79 | 50.0200 |
| 07/01/2025 17:23 | 22 | 50.0200 |
| 07/01/2025 17:23 | 59 | 50.0200 |
| 07/01/2025 17:23 | 83 | 50.0200 |
| 07/01/2025 17:23 | 25 | 50.0200 |
| 07/01/2025 17:23 | 542 | 50.0200 |
| 07/01/2025 17:22 | 19 | 50.00704 |
| 07/01/2025 17:22 | 65 | 50.0000 |
| 07/01/2025 17:22 | 50 | 50.0000 |
| 07/01/2025 17:22 | 109 | 50.0000 |
| 07/01/2025 17:22 | 27 | 50.0000 |
| 07/01/2025 17:22 | 27 | 50.0000 |
| 07/01/2025 17:22 | 76 | 50.0000 |
| 07/01/2025 17:22 | 170 | 50.0000 |
| 07/01/2025 17:22 | 20 | 49.9900 |
| 07/01/2025 17:22 | 99 | 49.9900 |
| 07/01/2025 17:22 | 275 | 49.9900 |
| 07/01/2025 17:22 | 256 | 49.9900 |
| 07/01/2025 17:22 | 139 | 49.9900 |
| 07/01/2025 17:22 | 90 | 49.9900 |
| 07/01/2025 17:22 | 147 | 49.9900 |
| 07/01/2025 17:22 | 31 | 49.9900 |
| 07/01/2025 17:22 | 106 | 49.9900 |
| 07/01/2025 17:22 | 58 | 50.0000 |
| 07/01/2025 17:22 | 273 | 50.0000 |
| 07/01/2025 17:22 | 133 | 50.0000 |
| 07/01/2025 17:22 | 8 | 50.0000 |
| 07/01/2025 17:22 | 90 | 50.0000 |
| 07/01/2025 17:22 | 41 | 50.0000 |
| 07/01/2025 17:22 | 139 | 50.0000 |
| 07/01/2025 17:22 | 57 | 50.0100 |
| 07/01/2025 17:22 | 22 | 50.0000 |
| 07/01/2025 17:22 | 20 | 50.0000 |
| 07/01/2025 17:22 | 119 | 50.0000 |
| 07/01/2025 17:22 | 9 | 50.0000 |
| 07/01/2025 17:21 | 41 | 49.9900 |
| 07/01/2025 17:21 | 88 | 49.98351 |
| 07/01/2025 17:21 | 76 | 49.9800 |
| 07/01/2025 17:21 | 7 | 49.9800 |
| 07/01/2025 17:21 | 74 | 49.9800 |
| 07/01/2025 17:21 | 38 | 49.9700 |
| 07/01/2025 17:21 | 16 | 49.9700 |
| 07/01/2025 17:21 | 43 | 49.9700 |
| 07/01/2025 17:21 | 17 | 49.9700 |
| 07/01/2025 17:21 | 76 | 49.96445 |
| 07/01/2025 17:21 | 5 | 49.95997 |
| 07/01/2025 17:21 | 29 | 49.9500 |
| 07/01/2025 17:21 | 66 | 49.9500 |
| 07/01/2025 17:21 | 21 | 49.9500 |
| 07/01/2025 17:21 | 48 | 49.9500 |
| 07/01/2025 17:21 | 93 | 49.9500 |
| 07/01/2025 17:21 | 116 | 49.9500 |
| 07/01/2025 17:21 | 119 | 49.9500 |
| 07/01/2025 17:21 | 54 | 49.9500 |
| 07/01/2025 17:20 | 15 | 49.9400 |
| 07/01/2025 17:20 | 183 | 49.9400 |
| 07/01/2025 17:20 | 22 | 49.9400 |
| 07/01/2025 17:20 | 39 | 49.9400 |
| 07/01/2025 17:20 | 133 | 49.9400 |
| 07/01/2025 17:20 | 50 | 49.9400 |
| 07/01/2025 17:20 | 46 | 49.9400 |
| 07/01/2025 17:20 | 19 | 49.9400 |
| 07/01/2025 17:20 | 60 | 49.9400 |
| 07/01/2025 17:20 | 91 | 49.9300 |
| 07/01/2025 17:20 | 65 | 49.9300 |
| 07/01/2025 17:20 | 1 | 49.9300 |
| 07/01/2025 17:20 | 21 | 49.9300 |
| 07/01/2025 17:19 | 41 | 49.9200 |
| 07/01/2025 17:19 | 50 | 49.9200 |
| 07/01/2025 17:19 | 35 | 49.9200 |
| 07/01/2025 17:19 | 49 | 49.9200 |
| 07/01/2025 17:19 | 491 | 49.9200 |
| 07/01/2025 17:19 | 63 | 49.9300 |
| 07/01/2025 17:19 | 15 | 49.9300 |
| 07/01/2025 17:19 | 15 | 49.9300 |
| 07/01/2025 17:19 | 63 | 49.9300 |
| 07/01/2025 17:19 | 59 | 49.9300 |
| 07/01/2025 17:19 | 0 | 49.9200 |
| 07/01/2025 17:19 | 14 | 49.9300 |
| 07/01/2025 17:19 | 13 | 49.9300 |
| 07/01/2025 17:19 | 139 | 49.9300 |
| 07/01/2025 17:19 | 90 | 49.9300 |
| 07/01/2025 17:19 | 70 | 49.9300 |
| 07/01/2025 17:19 | 35 | 49.9200 |
| 07/01/2025 17:19 | 50 | 49.9200 |
| 07/01/2025 17:19 | 4 | 49.9200 |
| 07/01/2025 17:19 | 79 | 49.9200 |
| 07/01/2025 17:19 | 22 | 49.9200 |
| 07/01/2025 17:19 | 56 | 49.9100 |
| 07/01/2025 17:19 | 149 | 49.9100 |
| 07/01/2025 17:19 | 89 | 49.9100 |
| 07/01/2025 17:19 | 60 | 49.9100 |
| 07/01/2025 17:19 | 139 | 49.9100 |
| 07/01/2025 17:19 | 99 | 49.9100 |
| 07/01/2025 17:18 | 3 | 49.9100 |
| 07/01/2025 17:18 | 22 | 49.9100 |
| 07/01/2025 17:18 | 130 | 49.9100 |
| 07/01/2025 17:18 | 8 | 49.9200 |
| 07/01/2025 17:18 | 6 | 49.9200 |
| 07/01/2025 17:18 | 49 | 49.9200 |
| 07/01/2025 17:18 | 27 | 49.9200 |
| 07/01/2025 17:18 | 38 | 49.9100 |
| 07/01/2025 17:18 | 76 | 49.9100 |
| 07/01/2025 17:18 | 20 | 49.9100 |
| 07/01/2025 17:18 | 70 | 49.9000 |
| 07/01/2025 17:18 | 70 | 49.9000 |
| 07/01/2025 17:18 | 139 | 49.9000 |
| 07/01/2025 17:18 | 16 | 49.8900 |
| 07/01/2025 17:18 | 58 | 49.8900 |
| 07/01/2025 17:18 | 70 | 49.9000 |
| 07/01/2025 17:18 | 118 | 49.9000 |
| 07/01/2025 17:18 | 292 | 49.9100 |
| 07/01/2025 17:18 | 14 | 49.9100 |
| 07/01/2025 17:18 | 77 | 49.9100 |
| 07/01/2025 17:18 | 129 | 49.9100 |
| 07/01/2025 17:18 | 100 | 49.9100 |
| 07/01/2025 17:18 | 106 | 49.9100 |
| 07/01/2025 17:18 | 24 | 49.9100 |
| 07/01/2025 17:18 | 53 | 49.9200 |
| 07/01/2025 17:18 | 70 | 49.9200 |
| 07/01/2025 17:18 | 24 | 49.9200 |
| 07/01/2025 17:18 | 24 | 49.9200 |
| 07/01/2025 17:18 | 56 | 49.9200 |
| 07/01/2025 17:18 | 410 | 49.9200 |
| 07/01/2025 17:18 | 63 | 49.9200 |
| 07/01/2025 17:18 | 21 | 49.9100 |
| 07/01/2025 17:18 | 21 | 49.9100 |
| 07/01/2025 17:18 | 70 | 49.9100 |
| 07/01/2025 17:18 | 27 | 49.9100 |
| 07/01/2025 17:18 | 28 | 49.9100 |
| 07/01/2025 17:18 | 237 | 49.9100 |
| 07/01/2025 17:18 | 16 | 49.9100 |
| 07/01/2025 17:18 | 14 | 49.9100 |
| 07/01/2025 17:18 | 22 | 49.9100 |
| 07/01/2025 17:18 | 21 | 49.9100 |
| 07/01/2025 17:18 | 99 | 49.9100 |
| 07/01/2025 17:18 | 105 | 49.9100 |
| 07/01/2025 17:17 | 25 | 49.9000 |
| 07/01/2025 17:17 | 41 | 49.9000 |
| 07/01/2025 17:17 | 59 | 49.9000 |
| 07/01/2025 17:17 | 81 | 49.8900 |
| 07/01/2025 17:17 | 60 | 49.9000 |
| 07/01/2025 17:17 | 12 | 49.9000 |
| 07/01/2025 17:17 | 20 | 49.9000 |
| 07/01/2025 17:17 | 70 | 49.9000 |
| 07/01/2025 17:17 | 41 | 49.9000 |
| 07/01/2025 17:17 | 45 | 49.9000 |
| 07/01/2025 17:17 | 103 | 49.9000 |
| 07/01/2025 17:17 | 70 | 49.9000 |
| 07/01/2025 17:17 | 139 | 49.9000 |
| 07/01/2025 17:17 | 71 | 49.9000 |
| 07/01/2025 17:17 | 76 | 49.9000 |
| 07/01/2025 17:17 | 131 | 49.9100 |
| 07/01/2025 17:17 | 111 | 49.9200 |
| 07/01/2025 17:17 | 76 | 49.9000 |
| 07/01/2025 17:17 | 71 | 49.9000 |
| 07/01/2025 17:17 | 41 | 49.9100 |
| 07/01/2025 17:17 | 77 | 49.9100 |
| 07/01/2025 17:17 | 139 | 49.9100 |
| 07/01/2025 17:17 | 70 | 49.9200 |
| 07/01/2025 17:17 | 44 | 49.9200 |
| 07/01/2025 17:17 | 181 | 49.9300 |
| 07/01/2025 17:17 | 377 | 49.9300 |
| 07/01/2025 17:17 | 73 | 49.9300 |
| 07/01/2025 17:17 | 23 | 49.9400 |
| 07/01/2025 17:17 | 119 | 49.9400 |
| 07/01/2025 17:17 | 103 | 49.9400 |
| 07/01/2025 17:17 | 20 | 49.9400 |
| 07/01/2025 17:17 | 8 | 49.9400 |
| 07/01/2025 17:17 | 6 | 49.9400 |
| 07/01/2025 17:17 | 15 | 49.9400 |
| 07/01/2025 17:17 | 36 | 49.9400 |
| 07/01/2025 17:17 | 60 | 49.9400 |
| 07/01/2025 17:17 | 6 | 49.9400 |
| 07/01/2025 17:17 | 73 | 49.9400 |
| 07/01/2025 17:17 | 33 | 49.9400 |
| 07/01/2025 17:17 | 21 | 49.9400 |
| 07/01/2025 17:17 | 20 | 49.9400 |
| 07/01/2025 17:17 | 25 | 49.9400 |
| 07/01/2025 17:17 | 58 | 49.9300 |
| 07/01/2025 17:17 | 7 | 49.9300 |
| 07/01/2025 17:16 | 24 | 49.9300 |
| 07/01/2025 17:16 | 49 | 49.9300 |
| 07/01/2025 17:16 | 19 | 49.9300 |
| 07/01/2025 17:16 | 164 | 49.9300 |
| 07/01/2025 17:16 | 65 | 49.9300 |
| 07/01/2025 17:16 | 7 | 49.9300 |
| 07/01/2025 17:16 | 55 | 49.9300 |
| 07/01/2025 17:16 | 139 | 49.9200 |
| 07/01/2025 17:16 | 94 | 49.9200 |
| 07/01/2025 17:16 | 36 | 49.9200 |
| 07/01/2025 17:16 | 64 | 49.9300 |
| 07/01/2025 17:15 | 26 | 49.9300 |
| 07/01/2025 17:15 | 44 | 49.9300 |
| 07/01/2025 17:15 | 122 | 49.9300 |
| 07/01/2025 17:15 | 24 | 49.9300 |
| 07/01/2025 17:15 | 40 | 49.9200 |
| 07/01/2025 17:15 | 99 | 49.9200 |
| 07/01/2025 17:15 | 18 | 49.9200 |
| 07/01/2025 17:15 | 15 | 49.9200 |
| 07/01/2025 17:15 | 24 | 49.9200 |
| 07/01/2025 17:15 | 70 | 49.9200 |
| 07/01/2025 17:15 | 68 | 49.9200 |
| 07/01/2025 17:15 | 240 | 49.9200 |
| 07/01/2025 17:15 | 139 | 49.9200 |
| 07/01/2025 17:15 | 22 | 49.9100 |
| 07/01/2025 17:15 | 13 | 49.9100 |
| 07/01/2025 17:15 | 38 | 49.9100 |
| 07/01/2025 17:15 | 37 | 49.9100 |
| 07/01/2025 17:15 | 139 | 49.9100 |
| 07/01/2025 17:15 | 61 | 49.9100 |
| 07/01/2025 17:15 | 6 | 49.9100 |
| 07/01/2025 17:15 | 39 | 49.9100 |
| 07/01/2025 17:15 | 37 | 49.9100 |
| 07/01/2025 17:15 | 97 | 49.9100 |
| 07/01/2025 17:15 | 29 | 49.9200 |
| 07/01/2025 17:14 | 35 | 49.9100 |
| 07/01/2025 17:14 | 4 | 49.9100 |
| 07/01/2025 17:14 | 0 | 49.9000 |
| 07/01/2025 17:14 | 59 | 49.9000 |
| 07/01/2025 17:14 | 35 | 49.9000 |
| 07/01/2025 17:14 | 70 | 49.9000 |
| 07/01/2025 17:14 | 131 | 49.9000 |
| 07/01/2025 17:14 | 11 | 49.8900 |
| 07/01/2025 17:14 | 33 | 49.8900 |
| 07/01/2025 17:14 | 7 | 49.8800 |
| 07/01/2025 17:14 | 65 | 49.8800 |
| 07/01/2025 17:14 | 23 | 49.8800 |
| 07/01/2025 17:14 | 29 | 49.8800 |
| 07/01/2025 17:12 | 21 | 49.8700 |
| 07/01/2025 17:12 | 95 | 49.8700 |
| 07/01/2025 17:12 | 54 | 49.8700 |
| 07/01/2025 17:12 | 44 | 49.8700 |
| 07/01/2025 17:12 | 61 | 49.8700 |
| 07/01/2025 17:12 | 26 | 49.8600 |
| 07/01/2025 17:12 | 21 | 49.8600 |
| 07/01/2025 17:12 | 25 | 49.8600 |
| 07/01/2025 17:12 | 21 | 49.8600 |
| 07/01/2025 17:12 | 16 | 49.8600 |
| 07/01/2025 17:12 | 213 | 49.8600 |
| 07/01/2025 17:12 | 319 | 49.8600 |
| 07/01/2025 17:12 | 17 | 49.8600 |
| 07/01/2025 17:12 | 174 | 49.8500 |
| 07/01/2025 17:12 | 18 | 49.8500 |
| 07/01/2025 17:12 | 59 | 49.8500 |
| 07/01/2025 17:12 | 23 | 49.8500 |
| 07/01/2025 17:11 | 50 | 49.8400 |
| 07/01/2025 17:11 | 70 | 49.8400 |
| 07/01/2025 17:11 | 506 | 49.8500 |
| 07/01/2025 17:11 | 30 | 49.84475 |
| 07/01/2025 17:11 | 7 | 49.8400 |
| 07/01/2025 17:11 | 165 | 49.8400 |
| 07/01/2025 17:11 | 163 | 49.8500 |
| 07/01/2025 17:11 | 290 | 49.8600 |
| 07/01/2025 17:11 | 74 | 49.8600 |
| 07/01/2025 17:11 | 61 | 49.8600 |
| 07/01/2025 17:11 | 74 | 49.8600 |
| 07/01/2025 17:11 | 61 | 49.8600 |
| 07/01/2025 17:11 | 7 | 49.8600 |
| 07/01/2025 17:11 | 24 | 49.8600 |
| 07/01/2025 17:11 | 8 | 49.8600 |
| 07/01/2025 17:11 | 168 | 49.8600 |
| 07/01/2025 17:11 | 6 | 49.8600 |
| 07/01/2025 17:11 | 63 | 49.8600 |
| 07/01/2025 17:11 | 28 | 49.8600 |
| 07/01/2025 17:10 | 6 | 49.8700 |
| 07/01/2025 17:10 | 1 | 49.8700 |
| 07/01/2025 17:10 | 61 | 49.8700 |
| 07/01/2025 17:10 | 61 | 49.8700 |
| 07/01/2025 17:10 | 100 | 49.86713 |
| 07/01/2025 17:10 | 9 | 49.8700 |
| 07/01/2025 17:10 | 62 | 49.8700 |
| 07/01/2025 17:10 | 50 | 49.8600 |
| 07/01/2025 17:10 | 38 | 49.8600 |
| 07/01/2025 17:10 | 85 | 49.8600 |
| 07/01/2025 17:10 | 99 | 49.8600 |
| 07/01/2025 17:10 | 70 | 49.8600 |
| 07/01/2025 17:10 | 70 | 49.8600 |
| 07/01/2025 17:10 | 70 | 49.8500 |
| 07/01/2025 17:10 | 48 | 49.8500 |
| 07/01/2025 17:10 | 21 | 49.8500 |
| 07/01/2025 17:10 | 68 | 49.8500 |
| 07/01/2025 17:10 | 139 | 49.8500 |
| 07/01/2025 17:10 | 22 | 49.8500 |
| 07/01/2025 17:10 | 42 | 49.8500 |
| 07/01/2025 17:09 | 63 | 49.8400 |
| 07/01/2025 17:09 | 139 | 49.8400 |
| 07/01/2025 17:09 | 28 | 49.8400 |
| 07/01/2025 17:09 | 80 | 49.8300 |
| 07/01/2025 17:09 | 158 | 49.8300 |
| 07/01/2025 17:09 | 57 | 49.8300 |
| 07/01/2025 17:09 | 2 | 49.8300 |
| 07/01/2025 17:09 | 353 | 49.83474 |
| 07/01/2025 17:09 | 49 | 49.8400 |
| 07/01/2025 17:09 | 41 | 49.8400 |
| 07/01/2025 17:09 | 52 | 49.8400 |
| 07/01/2025 17:09 | 31 | 49.8400 |
| 07/01/2025 17:09 | 93 | 49.8300 |
| 07/01/2025 17:09 | 16 | 49.8300 |
| 07/01/2025 17:09 | 15 | 49.8300 |
| 07/01/2025 17:09 | 142 | 49.8300 |
| 07/01/2025 17:08 | 58 | 49.8300 |
| 07/01/2025 17:08 | 81 | 49.8300 |
| 07/01/2025 17:08 | 36 | 49.8300 |
| 07/01/2025 17:08 | 70 | 49.8300 |
| 07/01/2025 17:08 | 124 | 49.8300 |
| 07/01/2025 17:08 | 28 | 49.8300 |
| 07/01/2025 17:08 | 26 | 49.8300 |
| 07/01/2025 17:08 | 419 | 49.8300 |
| 07/01/2025 17:08 | 48 | 49.8300 |
| 07/01/2025 17:08 | 90 | 49.8300 |
| 07/01/2025 17:08 | 81 | 49.8200 |
| 07/01/2025 17:08 | 22 | 49.8200 |
| 07/01/2025 17:08 | 81 | 49.8200 |
| 07/01/2025 17:08 | 94 | 49.8200 |
| 07/01/2025 17:08 | 23 | 49.8200 |
| 07/01/2025 17:08 | 70 | 49.8200 |
| 07/01/2025 17:08 | 93 | 49.8200 |
| 07/01/2025 17:08 | 0 | 49.8000 |
| 07/01/2025 17:08 | 0 | 49.8200 |
| 07/01/2025 17:08 | 139 | 49.8200 |
| 07/01/2025 17:08 | 0 | 49.8200 |
| 07/01/2025 17:07 | 35 | 49.8200 |
| 07/01/2025 17:07 | 139 | 49.8200 |
| 07/01/2025 17:07 | 70 | 49.8200 |
| 07/01/2025 17:07 | 38 | 49.8200 |
| 07/01/2025 17:07 | 175 | 49.8200 |
| 07/01/2025 17:07 | 101 | 49.8200 |
| 07/01/2025 17:07 | 44 | 49.8200 |
| 07/01/2025 17:07 | 134 | 49.8200 |
| 07/01/2025 17:07 | 36 | 49.8200 |
| 07/01/2025 17:07 | 24 | 49.8200 |
| 07/01/2025 17:07 | 21 | 49.8200 |
| 07/01/2025 17:07 | 53 | 49.8200 |
| 07/01/2025 17:07 | 11 | 49.8200 |
| 07/01/2025 17:07 | 70 | 49.8200 |
| 07/01/2025 17:07 | 139 | 49.8200 |
| 07/01/2025 17:07 | 0 | 49.8000 |
| 07/01/2025 17:07 | 96 | 49.8100 |
| 07/01/2025 17:07 | 93 | 49.8100 |
| 07/01/2025 17:07 | 70 | 49.8100 |
| 07/01/2025 17:07 | 2 | 49.8100 |
| 07/01/2025 17:07 | 96 | 49.8200 |
| 07/01/2025 17:07 | 49 | 49.8200 |
| 07/01/2025 17:07 | 12 | 49.8200 |
| 07/01/2025 17:07 | 10 | 49.8200 |
| 07/01/2025 17:07 | 39 | 49.8200 |
| 07/01/2025 17:07 | 27 | 49.8200 |
| 07/01/2025 17:07 | 64 | 49.8200 |
| 07/01/2025 17:06 | 61 | 49.8200 |
| 07/01/2025 17:06 | 27 | 49.8100 |
| 07/01/2025 17:06 | 61 | 49.8100 |
| 07/01/2025 17:06 | 32 | 49.8100 |
| 07/01/2025 17:06 | 103 | 49.8100 |
| 07/01/2025 17:06 | 2 | 49.8100 |
| 07/01/2025 17:06 | 64 | 49.8100 |
| 07/01/2025 17:06 | 20 | 49.8100 |
| 07/01/2025 17:06 | 95 | 49.8100 |
| 07/01/2025 17:05 | 90 | 49.8000 |
| 07/01/2025 17:05 | 138 | 49.8000 |
| 07/01/2025 17:05 | 62 | 49.8000 |
| 07/01/2025 17:05 | 56 | 49.7900 |
| 07/01/2025 17:05 | 34 | 49.7900 |
| 07/01/2025 17:05 | 88 | 49.7900 |
| 07/01/2025 17:05 | 3 | 49.7900 |
| 07/01/2025 17:05 | 62 | 49.7900 |
| 07/01/2025 17:05 | 56 | 49.7900 |
| 07/01/2025 17:05 | 25 | 49.7900 |
| 07/01/2025 17:05 | 113 | 49.7900 |
| 07/01/2025 17:05 | 99 | 49.7800 |
| 07/01/2025 17:05 | 55 | 49.7800 |
| 07/01/2025 17:05 | 6 | 49.7800 |
| 07/01/2025 17:05 | 400 | 49.7804 |
| 07/01/2025 17:04 | 21 | 49.7800 |
| 07/01/2025 17:04 | 5 | 49.7800 |
| 07/01/2025 17:04 | 71 | 49.7800 |
| 07/01/2025 17:04 | 1 | 49.7700 |
| 07/01/2025 17:04 | 0 | 49.7900 |
| 07/01/2025 17:04 | 139 | 49.7800 |
| 07/01/2025 17:04 | 97 | 49.7800 |
| 07/01/2025 17:04 | 1 | 49.7800 |
| 07/01/2025 17:03 | 70 | 49.7800 |
| 07/01/2025 17:02 | 70 | 49.7900 |
| 07/01/2025 17:02 | 157 | 49.7800 |
| 07/01/2025 17:02 | 22 | 49.7700 |
| 07/01/2025 17:02 | 22 | 49.7700 |
| 07/01/2025 17:01 | 58 | 49.7700 |
| 07/01/2025 17:01 | 141 | 49.7700 |
| 07/01/2025 17:01 | 70 | 49.7700 |
| 07/01/2025 17:01 | 109 | 49.7700 |
| 07/01/2025 17:01 | 25 | 49.7700 |
| 07/01/2025 17:01 | 106 | 49.7700 |
| 07/01/2025 17:01 | 139 | 49.7700 |
| 07/01/2025 17:01 | 24 | 49.7600 |
| 07/01/2025 17:01 | 0 | 49.7600 |
| 07/01/2025 17:01 | 65 | 49.7600 |
| 07/01/2025 17:01 | 22 | 49.7700 |
| 07/01/2025 17:01 | 35 | 49.7700 |
| 07/01/2025 17:01 | 48 | 49.7700 |
| 07/01/2025 17:01 | 25 | 49.7700 |
| 07/01/2025 17:01 | 97 | 49.7700 |
| 07/01/2025 17:01 | 107 | 49.7700 |
| 07/01/2025 17:01 | 39 | 49.7800 |
| 07/01/2025 17:01 | 139 | 49.7800 |
| 07/01/2025 17:01 | 109 | 49.7800 |
| 07/01/2025 17:01 | 99 | 49.7800 |
| 07/01/2025 17:01 | 97 | 49.7800 |
| 07/01/2025 17:01 | 17 | 49.7800 |
| 07/01/2025 17:01 | 95 | 49.7800 |
| 07/01/2025 17:01 | 25 | 49.7800 |
| 07/01/2025 17:01 | 139 | 49.7800 |
| 07/01/2025 17:01 | 23 | 49.7700 |
| 07/01/2025 17:01 | 146 | 49.7700 |
| 07/01/2025 17:01 | 139 | 49.7700 |
| 07/01/2025 17:01 | 25 | 49.7600 |
| 07/01/2025 17:01 | 144 | 49.7600 |
| 07/01/2025 17:01 | 52 | 49.7600 |
| 07/01/2025 17:01 | 314 | 49.7600 |
| 07/01/2025 17:01 | 134 | 49.7500 |
| 07/01/2025 17:01 | 25 | 49.7500 |
| 07/01/2025 17:01 | 70 | 49.7500 |
| 07/01/2025 17:01 | 100 | 49.7500 |
| 07/01/2025 17:00 | 144 | 49.7400 |
| 07/01/2025 17:00 | 15 | 49.7400 |
| 07/01/2025 17:00 | 46 | 49.7300 |
| 07/01/2025 17:00 | 22 | 49.7300 |
| 07/01/2025 17:00 | 39 | 49.7300 |
| 07/01/2025 17:00 | 15 | 49.7300 |
| 07/01/2025 17:00 | 129 | 49.7300 |
| 07/01/2025 17:00 | 122 | 49.7300 |
| 07/01/2025 17:00 | 29 | 49.7200 |
| 07/01/2025 17:00 | 60 | 49.7200 |
| 07/01/2025 17:00 | 60 | 49.7200 |
| 07/01/2025 17:00 | 83 | 49.7100 |
| 07/01/2025 17:00 | 61 | 49.7200 |
| 07/01/2025 17:00 | 61 | 49.7200 |
| 07/01/2025 17:00 | 546 | 49.7200 |
| 07/01/2025 17:00 | 89 | 49.7300 |
| 07/01/2025 17:00 | 81 | 49.7300 |
| 07/01/2025 17:00 | 26 | 49.7300 |
| 07/01/2025 17:00 | 320 | 49.7300 |
| 07/01/2025 17:00 | 0 | 49.7500 |
| 07/01/2025 17:00 | 0 | 49.7500 |
| 07/01/2025 17:00 | 61 | 49.7400 |
| 07/01/2025 17:00 | 70 | 49.7400 |
| 07/01/2025 17:00 | 61 | 49.7400 |
| 07/01/2025 17:00 | 61 | 49.7400 |
| 07/01/2025 17:00 | 53 | 49.7500 |
| 07/01/2025 17:00 | 6 | 49.7500 |
| 07/01/2025 17:00 | 59 | 49.7500 |
| 07/01/2025 17:00 | 63 | 49.7500 |
| 07/01/2025 17:00 | 61 | 49.7500 |
| 07/01/2025 17:00 | 61 | 49.7500 |
| 07/01/2025 17:00 | 63 | 49.7500 |
| 07/01/2025 17:00 | 4 | 49.7600 |
| 07/01/2025 17:00 | 55 | 49.7600 |
| 07/01/2025 16:59 | 1 | 49.7700 |
| 07/01/2025 16:59 | 0 | 49.7700 |
| 07/01/2025 16:58 | 8 | 49.7600 |
| 07/01/2025 16:58 | 59 | 49.7600 |
| 07/01/2025 16:58 | 54 | 49.7600 |
| 07/01/2025 16:58 | 22 | 49.7600 |
| 07/01/2025 16:58 | 0 | 49.7600 |
| 07/01/2025 16:57 | 54 | 49.7500 |
| 07/01/2025 16:56 | 56 | 49.7500 |
| 07/01/2025 16:56 | 20 | 49.7600 |
| 07/01/2025 16:56 | 47 | 49.7600 |
| 07/01/2025 16:55 | 139 | 49.7800 |
| 07/01/2025 16:55 | 88 | 49.7800 |
| 07/01/2025 16:55 | 5 | 49.7800 |
| 07/01/2025 16:55 | 180 | 49.78444 |
| 07/01/2025 16:55 | 70 | 49.7800 |
| 07/01/2025 16:55 | 59 | 49.7700 |
| 07/01/2025 16:55 | 8 | 49.7700 |
| 07/01/2025 16:55 | 8 | 49.7700 |
| 07/01/2025 16:55 | 24 | 49.7700 |
| 07/01/2025 16:55 | 0 | 49.7600 |
| 07/01/2025 16:54 | 55 | 49.76246 |
| 07/01/2025 16:53 | 22 | 49.7600 |
| 07/01/2025 16:53 | 106 | 49.7600 |
| 07/01/2025 16:53 | 102 | 49.7600 |
| 07/01/2025 16:53 | 93 | 49.7700 |
| 07/01/2025 16:53 | 91 | 49.7700 |
| 07/01/2025 16:53 | 1 | 49.7700 |
| 07/01/2025 16:53 | 116 | 49.7700 |
| 07/01/2025 16:53 | 107 | 49.7700 |
| 07/01/2025 16:53 | 234 | 49.7700 |
| 07/01/2025 16:53 | 97 | 49.7700 |
| 07/01/2025 16:53 | 90 | 49.7700 |
| 07/01/2025 16:53 | 10 | 49.7700 |
| 07/01/2025 16:53 | 55 | 49.7600 |
| 07/01/2025 16:53 | 20 | 49.7700 |
| 07/01/2025 16:53 | 24 | 49.7800 |
| 07/01/2025 16:53 | 44 | 49.7800 |
| 07/01/2025 16:53 | 95 | 49.7800 |
| 07/01/2025 16:53 | 50 | 49.7800 |
| 07/01/2025 16:53 | 135 | 49.7800 |
| 07/01/2025 16:53 | 90 | 49.7800 |
| 07/01/2025 16:53 | 104 | 49.7800 |
| 07/01/2025 16:53 | 90 | 49.7800 |
| 07/01/2025 16:53 | 139 | 49.7800 |
| 07/01/2025 16:53 | 66 | 49.7700 |
| 07/01/2025 16:53 | 56 | 49.7700 |
| 07/01/2025 16:53 | 56 | 49.7700 |
| 07/01/2025 16:53 | 66 | 49.7700 |
| 07/01/2025 16:52 | 14 | 49.7900 |
| 07/01/2025 16:52 | 15 | 49.7900 |
| 07/01/2025 16:51 | 9 | 49.7900 |
| 07/01/2025 16:51 | 39 | 49.7800 |
| 07/01/2025 16:50 | 92 | 49.78455 |
| 07/01/2025 16:50 | 0 | 49.7900 |
| 07/01/2025 16:50 | 0 | 49.7900 |
| 07/01/2025 16:50 | 77 | 49.7900 |
| 07/01/2025 16:50 | 22 | 49.7900 |
| 07/01/2025 16:50 | 60 | 49.7900 |
| 07/01/2025 16:50 | 24 | 49.7900 |
| 07/01/2025 16:50 | 22 | 49.7900 |
| 07/01/2025 16:50 | 214 | 49.7900 |
| 07/01/2025 16:50 | 23 | 49.7900 |
| 07/01/2025 16:50 | 71 | 49.7900 |
| 07/01/2025 16:50 | 139 | 49.7900 |
| 07/01/2025 16:50 | 120 | 49.7900 |
| 07/01/2025 16:50 | 108 | 49.7900 |
| 07/01/2025 16:50 | 4 | 49.7900 |
| 07/01/2025 16:50 | 90 | 49.7900 |
| 07/01/2025 16:50 | 6 | 49.7900 |
| 07/01/2025 16:50 | 28 | 49.7900 |
| 07/01/2025 16:50 | 26 | 49.7900 |
| 07/01/2025 16:50 | 61 | 49.7900 |
| 07/01/2025 16:50 | 251 | 49.7900 |
| 07/01/2025 16:50 | 106 | 49.7900 |
| 07/01/2025 16:50 | 95 | 49.7900 |
| 07/01/2025 16:50 | 29 | 49.7900 |
| 07/01/2025 16:50 | 42 | 49.7900 |
| 07/01/2025 16:50 | 70 | 49.7900 |
| 07/01/2025 16:50 | 23 | 49.7800 |
| 07/01/2025 16:50 | 74 | 49.7800 |
| 07/01/2025 16:50 | 85 | 49.7800 |
| 07/01/2025 16:50 | 16 | 49.7800 |
| 07/01/2025 16:50 | 40 | 49.7800 |
| 07/01/2025 16:50 | 115 | 49.7800 |
| 07/01/2025 16:49 | 12 | 49.7800 |
| 07/01/2025 16:49 | 24 | 49.7800 |
| 07/01/2025 16:49 | 38 | 49.7800 |
| 07/01/2025 16:49 | 139 | 49.7800 |
| 07/01/2025 16:49 | 131 | 49.7800 |
| 07/01/2025 16:49 | 105 | 49.7800 |
| 07/01/2025 16:49 | 106 | 49.7800 |
| 07/01/2025 16:49 | 17 | 49.7700 |
| 07/01/2025 16:49 | 15 | 49.7700 |
| 07/01/2025 16:49 | 95 | 49.7700 |
| 07/01/2025 16:49 | 55 | 49.7600 |
| 07/01/2025 16:49 | 186 | 49.7600 |
| 07/01/2025 16:49 | 23 | 49.7600 |
| 07/01/2025 16:49 | 80 | 49.7600 |
| 07/01/2025 16:49 | 131 | 49.7600 |
| 07/01/2025 16:49 | 19 | 49.7600 |
| 07/01/2025 16:49 | 55 | 49.7600 |
| 07/01/2025 16:49 | 168 | 49.7600 |
| 07/01/2025 16:49 | 40 | 49.7500 |
| 07/01/2025 16:49 | 23 | 49.7500 |
| 07/01/2025 16:49 | 22 | 49.7500 |
| 07/01/2025 16:49 | 1 | 49.7500 |
| 07/01/2025 16:49 | 45 | 49.7500 |
| 07/01/2025 16:49 | 24 | 49.7500 |
| 07/01/2025 16:49 | 35 | 49.7500 |
| 07/01/2025 16:49 | 41 | 49.7500 |
| 07/01/2025 16:48 | 0 | 49.7400 |
| 07/01/2025 16:48 | 98 | 49.7500 |
| 07/01/2025 16:48 | 53 | 49.7500 |
| 07/01/2025 16:48 | 26 | 49.7500 |
| 07/01/2025 16:48 | 68 | 49.7500 |
| 07/01/2025 16:48 | 77 | 49.7500 |
| 07/01/2025 16:48 | 16 | 49.7500 |
| 07/01/2025 16:48 | 331 | 49.7500 |
| 07/01/2025 16:48 | 132 | 49.7500 |
| 07/01/2025 16:48 | 55 | 49.7500 |
| 07/01/2025 16:48 | 37 | 49.7500 |
| 07/01/2025 16:48 | 139 | 49.7500 |
| 07/01/2025 16:48 | 97 | 49.7400 |
| 07/01/2025 16:48 | 97 | 49.7400 |
| 07/01/2025 16:47 | 8 | 49.7600 |
| 07/01/2025 16:47 | 106 | 49.7700 |
| 07/01/2025 16:47 | 139 | 49.7700 |
| 07/01/2025 16:47 | 101 | 49.7700 |
| 07/01/2025 16:47 | 87 | 49.7700 |
| 07/01/2025 16:46 | 38 | 49.7700 |
| 07/01/2025 16:46 | 61 | 49.7800 |
| 07/01/2025 16:46 | 37 | 49.7800 |
| 07/01/2025 16:45 | 71 | 49.7900 |
| 07/01/2025 16:45 | 98 | 49.7900 |
| 07/01/2025 16:45 | 71 | 49.7900 |
| 07/01/2025 16:45 | 8 | 49.8100 |
| 07/01/2025 16:45 | 62 | 49.8100 |
| 07/01/2025 16:45 | 5 | 49.8100 |
| 07/01/2025 16:45 | 90 | 49.8100 |
| 07/01/2025 16:45 | 95 | 49.8100 |
| 07/01/2025 16:45 | 10 | 49.8100 |
| 07/01/2025 16:45 | 1 | 49.8100 |
| 07/01/2025 16:45 | 27 | 49.8100 |
| 07/01/2025 16:45 | 16 | 49.8100 |
| 07/01/2025 16:45 | 11 | 49.8100 |
| 07/01/2025 16:45 | 45 | 49.8100 |
| 07/01/2025 16:44 | 0 | 49.8000 |
| 07/01/2025 16:44 | 60 | 49.8200 |
| 07/01/2025 16:44 | 64 | 49.8200 |
| 07/01/2025 16:44 | 17 | 49.8200 |
| 07/01/2025 16:44 | 105 | 49.8200 |
| 07/01/2025 16:44 | 107 | 49.8200 |
| 07/01/2025 16:44 | 110 | 49.8200 |
| 07/01/2025 16:44 | 62 | 49.8300 |
| 07/01/2025 16:44 | 110 | 49.8200 |
| 07/01/2025 16:44 | 62 | 49.8300 |
| 07/01/2025 16:44 | 51 | 49.8400 |
| 07/01/2025 16:44 | 250 | 49.8400 |
| 07/01/2025 16:43 | 2 | 49.8496 |
| 07/01/2025 16:43 | 23 | 49.8500 |
| 07/01/2025 16:43 | 30 | 49.8500 |
| 07/01/2025 16:43 | 42 | 49.8500 |
| 07/01/2025 16:43 | 139 | 49.8500 |
| 07/01/2025 16:42 | 39 | 49.8600 |
| 07/01/2025 16:42 | 62 | 49.8600 |
| 07/01/2025 16:42 | 77 | 49.8600 |
| 07/01/2025 16:42 | 105 | 49.8600 |
| 07/01/2025 16:42 | 38 | 49.8500 |
| 07/01/2025 16:42 | 54 | 49.8500 |
| 07/01/2025 16:42 | 13 | 49.8500 |
| 07/01/2025 16:42 | 55 | 49.8500 |
| 07/01/2025 16:41 | 36 | 49.8500 |
| 07/01/2025 16:41 | 245 | 49.8500 |
| 07/01/2025 16:40 | 109 | 49.8700 |
| 07/01/2025 16:40 | 36 | 49.8700 |
| 07/01/2025 16:40 | 18 | 49.8700 |
| 07/01/2025 16:40 | 194 | 49.8700 |
| 07/01/2025 16:40 | 92 | 49.8700 |
| 07/01/2025 16:40 | 35 | 49.8700 |
| 07/01/2025 16:40 | 89 | 49.8700 |
| 07/01/2025 16:40 | 10 | 49.8700 |
| 07/01/2025 16:40 | 139 | 49.8700 |
| 07/01/2025 16:40 | 72 | 49.8600 |
| 07/01/2025 16:40 | 64 | 49.8600 |
| 07/01/2025 16:40 | 72 | 49.8600 |
| 07/01/2025 16:40 | 64 | 49.8600 |
| 07/01/2025 16:40 | 242 | 49.8600 |
| 07/01/2025 16:40 | 121 | 49.8700 |
| 07/01/2025 16:40 | 19 | 49.8700 |
| 07/01/2025 16:40 | 100 | 49.8800 |
| 07/01/2025 16:40 | 117 | 49.8900 |
| 07/01/2025 16:40 | 5 | 49.8900 |
| 07/01/2025 16:40 | 98 | 49.8900 |
| 07/01/2025 16:40 | 25 | 49.8800 |
| 07/01/2025 16:39 | 69 | 49.8600 |
| 07/01/2025 16:39 | 136 | 49.8600 |
| 07/01/2025 16:39 | 70 | 49.8600 |
| 07/01/2025 16:39 | 60 | 49.8500 |
| 07/01/2025 16:39 | 28 | 49.8400 |
| 07/01/2025 16:39 | 106 | 49.8400 |
| 07/01/2025 16:38 | 39 | 49.8400 |
| 07/01/2025 16:38 | 70 | 49.8400 |
| 07/01/2025 16:38 | 207 | 49.8400 |
| 07/01/2025 16:38 | 46 | 49.8500 |
| 07/01/2025 16:38 | 44 | 49.8500 |
| 07/01/2025 16:38 | 139 | 49.8500 |
| 07/01/2025 16:38 | 96 | 49.8500 |
| 07/01/2025 16:38 | 90 | 49.8500 |
| 07/01/2025 16:38 | 55 | 49.8500 |
| 07/01/2025 16:38 | 66 | 49.8500 |
| 07/01/2025 16:38 | 81 | 49.8500 |
| 07/01/2025 16:38 | 159 | 49.8400 |
| 07/01/2025 16:38 | 80 | 49.8400 |
| 07/01/2025 16:38 | 29 | 49.8200 |
| 07/01/2025 16:38 | 36 | 49.8200 |
| 07/01/2025 16:38 | 25 | 49.8200 |
| 07/01/2025 16:38 | 36 | 49.8200 |
| 07/01/2025 16:38 | 17 | 49.8200 |
| 07/01/2025 16:38 | 7 | 49.8200 |
| 07/01/2025 16:38 | 91 | 49.8200 |
| 07/01/2025 16:38 | 48 | 49.8200 |
| 07/01/2025 16:38 | 39 | 49.8300 |
| 07/01/2025 16:38 | 39 | 49.8300 |
| 07/01/2025 16:38 | 44 | 49.8300 |
| 07/01/2025 16:38 | 100 | 49.8300 |
| 07/01/2025 16:38 | 139 | 49.8300 |
| 07/01/2025 16:38 | 42 | 49.8400 |
| 07/01/2025 16:38 | 44 | 49.8400 |
| 07/01/2025 16:38 | 101 | 49.8400 |
| 07/01/2025 16:38 | 108 | 49.8400 |
| 07/01/2025 16:38 | 41 | 49.8300 |
| 07/01/2025 16:38 | 91 | 49.8300 |
| 07/01/2025 16:38 | 109 | 49.8300 |
| 07/01/2025 16:38 | 122 | 49.8300 |
| 07/01/2025 16:38 | 37 | 49.8200 |
| 07/01/2025 16:38 | 37 | 49.8100 |
| 07/01/2025 16:38 | 151 | 49.8000 |
| 07/01/2025 16:38 | 19 | 49.8000 |
| 07/01/2025 16:38 | 60 | 49.7900 |
| 07/01/2025 16:38 | 66 | 49.7900 |
| 07/01/2025 16:38 | 6 | 49.7900 |
| 07/01/2025 16:37 | 247 | 49.7800 |
| 07/01/2025 16:37 | 43 | 49.7800 |
| 07/01/2025 16:37 | 44 | 49.7800 |
| 07/01/2025 16:37 | 54 | 49.7800 |
| 07/01/2025 16:37 | 64 | 49.7700 |
| 07/01/2025 16:37 | 38 | 49.7600 |
| 07/01/2025 16:37 | 37 | 49.7600 |
| 07/01/2025 16:37 | 92 | 49.7600 |
| 07/01/2025 16:37 | 101 | 49.7600 |
| 07/01/2025 16:37 | 90 | 49.7600 |
| 07/01/2025 16:37 | 135 | 49.7600 |
| 07/01/2025 16:37 | 105 | 49.7600 |
| 07/01/2025 16:37 | 122 | 49.7600 |
| 07/01/2025 16:37 | 50 | 49.7600 |
| 07/01/2025 16:37 | 80 | 49.7600 |
| 07/01/2025 16:37 | 60 | 49.7600 |
| 07/01/2025 16:37 | 139 | 49.7600 |
| 07/01/2025 16:37 | 43 | 49.7700 |
| 07/01/2025 16:37 | 90 | 49.7700 |
| 07/01/2025 16:37 | 130 | 49.7700 |
| 07/01/2025 16:37 | 102 | 49.7700 |
| 07/01/2025 16:37 | 109 | 49.7700 |
| 07/01/2025 16:37 | 123 | 49.7700 |
| 07/01/2025 16:37 | 139 | 49.7700 |
| 07/01/2025 16:37 | 114 | 49.7900 |
| 07/01/2025 16:37 | 25 | 49.7900 |
| 07/01/2025 16:37 | 44 | 49.7900 |
| 07/01/2025 16:37 | 28 | 49.7900 |
| 07/01/2025 16:37 | 60 | 49.7900 |
| 07/01/2025 16:37 | 194 | 49.7900 |
| 07/01/2025 16:37 | 23 | 49.7900 |
| 07/01/2025 16:36 | 118 | 49.7800 |
| 07/01/2025 16:35 | 70 | 49.7900 |
| 07/01/2025 16:35 | 18 | 49.7900 |
| 07/01/2025 16:35 | 17 | 49.7900 |
| 07/01/2025 16:35 | 35 | 49.7900 |
| 07/01/2025 16:35 | 122 | 49.7800 |
| 07/01/2025 16:35 | 117 | 49.7900 |
| 07/01/2025 16:35 | 192 | 49.7900 |
| 07/01/2025 16:35 | 104 | 49.7900 |
| 07/01/2025 16:35 | 139 | 49.7900 |
| 07/01/2025 16:35 | 106 | 49.7900 |
| 07/01/2025 16:35 | 5 | 49.8000 |
| 07/01/2025 16:35 | 101 | 49.8000 |
| 07/01/2025 16:35 | 123 | 49.8000 |
| 07/01/2025 16:35 | 11 | 49.8000 |
| 07/01/2025 16:35 | 59 | 49.8000 |
| 07/01/2025 16:35 | 24 | 49.7800 |
| 07/01/2025 16:35 | 87 | 49.7700 |
| 07/01/2025 16:35 | 35 | 49.7600 |