Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:26
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
58.7000
+0.22
(
+0.38% )
|
55.5000
|
400 |
60.0000
|
2,121 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 0 | 58.7200 |
| 11/25/2025 17:29 | 292 | 58.7200 |
| 11/25/2025 17:29 | 65 | 58.7200 |
| 11/25/2025 17:29 | 26 | 58.7200 |
| 11/25/2025 17:29 | 63 | 58.7400 |
| 11/25/2025 17:29 | 88 | 58.7200 |
| 11/25/2025 17:29 | 316 | 58.7200 |
| 11/25/2025 17:29 | 68 | 58.7200 |
| 11/25/2025 17:29 | 80 | 58.7200 |
| 11/25/2025 17:29 | 66 | 58.7200 |
| 11/25/2025 17:29 | 100 | 58.7200 |
| 11/25/2025 17:29 | 87 | 58.7200 |
| 11/25/2025 17:29 | 165 | 58.7200 |
| 11/25/2025 17:29 | 316 | 58.7200 |
| 11/25/2025 17:29 | 36 | 58.7200 |
| 11/25/2025 17:29 | 49 | 58.7200 |
| 11/25/2025 17:29 | 3 | 58.7200 |
| 11/25/2025 17:29 | 100 | 58.7200 |
| 11/25/2025 17:29 | 87 | 58.7200 |
| 11/25/2025 17:29 | 13 | 58.7200 |
| 11/25/2025 17:29 | 73 | 58.7200 |
| 11/25/2025 17:29 | 11 | 58.7200 |
| 11/25/2025 17:29 | 9 | 58.7200 |
| 11/25/2025 17:29 | 15 | 58.7200 |
| 11/25/2025 17:29 | 19 | 58.7200 |
| 11/25/2025 17:29 | 7 | 58.7200 |
| 11/25/2025 17:29 | 30 | 58.7200 |
| 11/25/2025 17:29 | 1 | 58.7200 |
| 11/25/2025 17:29 | 67 | 58.7200 |
| 11/25/2025 17:28 | 42 | 58.7200 |
| 11/25/2025 17:28 | 108 | 58.7300 |
| 11/25/2025 17:28 | 31 | 58.7200 |
| 11/25/2025 17:28 | 56 | 58.7200 |
| 11/25/2025 17:28 | 0 | 58.7200 |
| 11/25/2025 17:28 | 62 | 58.7200 |
| 11/25/2025 17:28 | 185 | 58.7200 |
| 11/25/2025 17:28 | 107 | 58.7200 |
| 11/25/2025 17:28 | 20 | 58.7200 |
| 11/25/2025 17:28 | 36 | 58.7200 |
| 11/25/2025 17:28 | 6 | 58.7200 |
| 11/25/2025 17:28 | 199 | 58.7200 |
| 11/25/2025 17:28 | 316 | 58.7200 |
| 11/25/2025 17:28 | 109 | 58.7200 |
| 11/25/2025 17:28 | 2 | 58.7200 |
| 11/25/2025 17:28 | 67 | 58.7200 |
| 11/25/2025 17:28 | 1 | 58.7200 |
| 11/25/2025 17:28 | 2 | 58.7200 |
| 11/25/2025 17:28 | 0 | 58.7200 |
| 11/25/2025 17:27 | 85 | 58.7200 |
| 11/25/2025 17:27 | 5 | 58.7200 |
| 11/25/2025 17:27 | 280 | 58.7200 |
| 11/25/2025 17:27 | 1 | 58.7200 |
| 11/25/2025 17:26 | 12 | 58.7000 |
| 11/25/2025 17:26 | 20 | 58.7000 |
| 11/25/2025 17:26 | 100 | 58.7000 |
| 11/25/2025 17:26 | 9 | 58.7000 |
| 11/25/2025 17:26 | 189 | 58.7000 |
| 11/25/2025 17:26 | 12 | 58.7000 |
| 11/25/2025 17:26 | 14 | 58.7000 |
| 11/25/2025 17:26 | 113 | 58.7000 |
| 11/25/2025 17:26 | 350 | 58.7000 |
| 11/25/2025 17:26 | 68 | 58.71341 |
| 11/25/2025 17:26 | 357 | 58.7200 |
| 11/25/2025 17:26 | 104 | 58.7200 |
| 11/25/2025 17:26 | 56 | 58.7200 |
| 11/25/2025 17:26 | 57 | 58.7200 |
| 11/25/2025 17:26 | 82 | 58.7200 |
| 11/25/2025 17:26 | 9 | 58.7200 |
| 11/25/2025 17:26 | 354 | 58.7200 |
| 11/25/2025 17:26 | 102 | 58.7200 |
| 11/25/2025 17:26 | 100 | 58.7200 |
| 11/25/2025 17:25 | 0 | 58.7000 |
| 11/25/2025 17:25 | 0 | 58.7200 |
| 11/25/2025 17:25 | 27 | 58.7000 |
| 11/25/2025 17:25 | 113 | 58.7000 |
| 11/25/2025 17:25 | 292 | 58.7000 |
| 11/25/2025 17:25 | 166 | 58.7000 |
| 11/25/2025 17:25 | 76 | 58.7000 |
| 11/25/2025 17:25 | 316 | 58.7000 |
| 11/25/2025 17:25 | 100 | 58.7000 |
| 11/25/2025 17:24 | 144 | 58.6800 |
| 11/25/2025 17:24 | 54 | 58.6800 |
| 11/25/2025 17:24 | 8 | 58.6800 |
| 11/25/2025 17:24 | 78 | 58.6800 |
| 11/25/2025 17:24 | 174 | 58.6800 |
| 11/25/2025 17:24 | 60 | 58.6800 |
| 11/25/2025 17:24 | 436 | 58.6800 |
| 11/25/2025 17:24 | 252 | 58.6800 |
| 11/25/2025 17:24 | 220 | 58.6800 |
| 11/25/2025 17:24 | 100 | 58.6800 |
| 11/25/2025 17:23 | 98 | 58.6800 |
| 11/25/2025 17:23 | 0 | 58.7000 |
| 11/25/2025 17:23 | 79 | 58.6800 |
| 11/25/2025 17:23 | 16 | 58.6800 |
| 11/25/2025 17:23 | 35 | 58.6800 |
| 11/25/2025 17:23 | 95 | 58.6800 |
| 11/25/2025 17:23 | 30 | 58.6800 |
| 11/25/2025 17:23 | 78 | 58.6800 |
| 11/25/2025 17:23 | 292 | 58.6800 |
| 11/25/2025 17:23 | 107 | 58.6800 |
| 11/25/2025 17:23 | 43 | 58.6800 |
| 11/25/2025 17:23 | 28 | 58.6800 |
| 11/25/2025 17:23 | 43 | 58.6800 |
| 11/25/2025 17:23 | 103 | 58.6800 |
| 11/25/2025 17:23 | 23 | 58.6800 |
| 11/25/2025 17:23 | 124 | 58.6800 |
| 11/25/2025 17:23 | 94 | 58.6800 |
| 11/25/2025 17:23 | 102 | 58.6800 |
| 11/25/2025 17:23 | 100 | 58.6800 |
| 11/25/2025 17:23 | 16 | 58.6800 |
| 11/25/2025 17:22 | 11 | 58.6800 |
| 11/25/2025 17:22 | 224 | 58.6800 |
| 11/25/2025 17:22 | 50 | 58.6800 |
| 11/25/2025 17:22 | 28 | 58.6800 |
| 11/25/2025 17:22 | 6 | 58.6800 |
| 11/25/2025 17:22 | 51 | 58.6800 |
| 11/25/2025 17:22 | 65 | 58.6800 |
| 11/25/2025 17:22 | 101 | 58.6800 |
| 11/25/2025 17:22 | 6 | 58.6800 |
| 11/25/2025 17:22 | 78 | 58.6800 |
| 11/25/2025 17:22 | 5 | 58.6800 |
| 11/25/2025 17:21 | 0 | 58.7000 |
| 11/25/2025 17:21 | 491 | 58.6800 |
| 11/25/2025 17:21 | 40 | 58.7000 |
| 11/25/2025 17:18 | 114 | 58.6800 |
| 11/25/2025 17:17 | 6 | 58.7000 |
| 11/25/2025 17:17 | 45 | 58.7000 |
| 11/25/2025 17:17 | 56 | 58.7000 |
| 11/25/2025 17:17 | 56 | 58.7000 |
| 11/25/2025 17:17 | 292 | 58.7000 |
| 11/25/2025 17:17 | 154 | 58.7000 |
| 11/25/2025 17:17 | 143 | 58.7000 |
| 11/25/2025 17:17 | 80 | 58.7000 |
| 11/25/2025 17:17 | 131 | 58.7000 |
| 11/25/2025 17:17 | 186 | 58.7000 |
| 11/25/2025 17:17 | 427 | 58.7000 |
| 11/25/2025 17:17 | 129 | 58.7000 |
| 11/25/2025 17:17 | 52 | 58.7000 |
| 11/25/2025 17:17 | 50 | 58.7000 |
| 11/25/2025 17:17 | 9 | 58.7000 |
| 11/25/2025 17:16 | 42 | 58.6800 |
| 11/25/2025 17:16 | 27 | 58.6800 |
| 11/25/2025 17:16 | 140 | 58.6800 |
| 11/25/2025 17:16 | 14 | 58.6800 |
| 11/25/2025 17:16 | 40 | 58.6800 |
| 11/25/2025 17:16 | 2 | 58.6800 |
| 11/25/2025 17:16 | 45 | 58.6800 |
| 11/25/2025 17:16 | 88 | 58.6800 |
| 11/25/2025 17:16 | 66 | 58.6800 |
| 11/25/2025 17:15 | 13 | 58.6900 |
| 11/25/2025 17:15 | 9 | 58.7000 |
| 11/25/2025 17:15 | 10 | 58.7000 |
| 11/25/2025 17:15 | 113 | 58.7000 |
| 11/25/2025 17:15 | 240 | 58.7000 |
| 11/25/2025 17:15 | 63 | 58.7000 |
| 11/25/2025 17:15 | 195 | 58.7000 |
| 11/25/2025 17:15 | 100 | 58.7000 |
| 11/25/2025 17:15 | 4 | 58.7000 |
| 11/25/2025 17:15 | 4 | 58.7000 |
| 11/25/2025 17:15 | 329 | 58.7000 |
| 11/25/2025 17:15 | 22 | 58.7000 |
| 11/25/2025 17:14 | 290 | 58.7100 |
| 11/25/2025 17:14 | 38 | 58.7000 |
| 11/25/2025 17:14 | 58 | 58.7000 |
| 11/25/2025 17:14 | 215 | 58.7000 |
| 11/25/2025 17:14 | 77 | 58.7000 |
| 11/25/2025 17:14 | 100 | 58.7000 |
| 11/25/2025 17:14 | 20 | 58.7000 |
| 11/25/2025 17:14 | 67 | 58.7000 |
| 11/25/2025 17:14 | 88 | 58.7000 |
| 11/25/2025 17:13 | 2 | 58.7200 |
| 11/25/2025 17:13 | 230 | 58.7000 |
| 11/25/2025 17:13 | 28 | 58.7000 |
| 11/25/2025 17:13 | 60 | 58.7000 |
| 11/25/2025 17:13 | 26 | 58.7000 |
| 11/25/2025 17:13 | 81 | 58.7000 |
| 11/25/2025 17:13 | 39 | 58.7000 |
| 11/25/2025 17:13 | 9 | 58.7000 |
| 11/25/2025 17:13 | 160 | 58.7000 |
| 11/25/2025 17:13 | 78 | 58.7000 |
| 11/25/2025 17:13 | 59 | 58.7000 |
| 11/25/2025 17:13 | 5 | 58.7000 |
| 11/25/2025 17:13 | 0 | 58.7000 |
| 11/25/2025 17:13 | 62 | 58.7000 |
| 11/25/2025 17:13 | 9 | 58.7000 |
| 11/25/2025 17:13 | 89 | 58.7000 |
| 11/25/2025 17:12 | 6 | 58.7100 |
| 11/25/2025 17:12 | 5 | 58.7100 |
| 11/25/2025 17:12 | 0 | 58.7000 |
| 11/25/2025 17:12 | 7 | 58.7100 |
| 11/25/2025 17:11 | 0 | 58.7000 |
| 11/25/2025 17:11 | 22 | 58.7000 |
| 11/25/2025 17:11 | 28 | 58.7000 |
| 11/25/2025 17:11 | 9 | 58.7000 |
| 11/25/2025 17:11 | 22 | 58.7000 |
| 11/25/2025 17:11 | 83 | 58.7000 |
| 11/25/2025 17:11 | 80 | 58.7000 |
| 11/25/2025 17:11 | 1 | 58.7000 |
| 11/25/2025 17:11 | 3 | 58.7000 |
| 11/25/2025 17:11 | 20 | 58.68511 |
| 11/25/2025 17:11 | 100 | 58.7000 |
| 11/25/2025 17:11 | 225 | 58.7000 |
| 11/25/2025 17:11 | 67 | 58.7000 |
| 11/25/2025 17:10 | 258 | 58.7000 |
| 11/25/2025 17:10 | 3 | 58.7000 |
| 11/25/2025 17:10 | 40 | 58.7000 |
| 11/25/2025 17:10 | 44 | 58.7000 |
| 11/25/2025 17:10 | 56 | 58.7000 |
| 11/25/2025 17:10 | 61 | 58.7000 |
| 11/25/2025 17:10 | 158 | 58.7000 |
| 11/25/2025 17:10 | 63 | 58.7000 |
| 11/25/2025 17:10 | 192 | 58.7000 |
| 11/25/2025 17:10 | 109 | 58.7000 |
| 11/25/2025 17:10 | 84 | 58.7000 |
| 11/25/2025 17:10 | 50 | 58.7000 |
| 11/25/2025 17:10 | 62 | 58.7000 |
| 11/25/2025 17:10 | 51 | 58.7000 |
| 11/25/2025 17:10 | 8 | 58.7000 |
| 11/25/2025 17:10 | 100 | 58.7000 |
| 11/25/2025 17:10 | 63 | 58.7000 |
| 11/25/2025 17:10 | 292 | 58.7000 |
| 11/25/2025 17:09 | 75 | 58.7000 |
| 11/25/2025 17:09 | 25 | 58.7000 |
| 11/25/2025 17:09 | 45 | 58.7000 |
| 11/25/2025 17:09 | 50 | 58.6800 |
| 11/25/2025 17:09 | 100 | 58.6800 |
| 11/25/2025 17:08 | 150 | 58.6850 |
| 11/25/2025 17:08 | 0 | 58.6800 |
| 11/25/2025 17:08 | 14 | 58.7000 |
| 11/25/2025 17:08 | 42 | 58.7000 |
| 11/25/2025 17:08 | 37 | 58.7000 |
| 11/25/2025 17:08 | 36 | 58.7000 |
| 11/25/2025 17:08 | 14 | 58.7000 |
| 11/25/2025 17:07 | 2 | 58.7000 |
| 11/25/2025 17:07 | 24 | 58.7000 |
| 11/25/2025 17:07 | 12 | 58.7000 |
| 11/25/2025 17:07 | 100 | 58.7000 |
| 11/25/2025 17:07 | 4 | 58.7000 |
| 11/25/2025 17:07 | 6 | 58.7000 |
| 11/25/2025 17:07 | 31 | 58.7000 |
| 11/25/2025 17:07 | 36 | 58.7000 |
| 11/25/2025 17:07 | 32 | 58.7000 |
| 11/25/2025 17:07 | 51 | 58.7000 |
| 11/25/2025 17:07 | 25 | 58.7000 |
| 11/25/2025 17:07 | 69 | 58.7000 |
| 11/25/2025 17:07 | 50 | 58.7000 |
| 11/25/2025 17:07 | 292 | 58.7000 |
| 11/25/2025 17:07 | 130 | 58.7000 |
| 11/25/2025 17:07 | 15 | 58.7000 |
| 11/25/2025 17:07 | 4 | 58.7000 |
| 11/25/2025 17:07 | 47 | 58.7000 |
| 11/25/2025 17:07 | 27 | 58.7000 |
| 11/25/2025 17:07 | 100 | 58.7000 |
| 11/25/2025 17:07 | 0 | 58.7000 |
| 11/25/2025 17:06 | 0 | 58.7200 |
| 11/25/2025 17:06 | 12 | 58.7000 |
| 11/25/2025 17:06 | 19 | 58.7000 |
| 11/25/2025 17:06 | 9 | 58.7000 |
| 11/25/2025 17:06 | 62 | 58.7000 |
| 11/25/2025 17:06 | 39 | 58.7000 |
| 11/25/2025 17:06 | 4 | 58.7000 |
| 11/25/2025 17:06 | 103 | 58.7000 |
| 11/25/2025 17:06 | 5 | 58.7000 |
| 11/25/2025 17:06 | 100 | 58.7000 |
| 11/25/2025 17:06 | 121 | 58.7000 |
| 11/25/2025 17:06 | 59 | 58.7000 |
| 11/25/2025 17:06 | 73 | 58.7000 |
| 11/25/2025 17:05 | 0 | 58.7200 |
| 11/25/2025 17:04 | 55 | 58.7000 |
| 11/25/2025 17:04 | 63 | 58.7000 |
| 11/25/2025 17:04 | 16 | 58.7100 |
| 11/25/2025 17:04 | 177 | 58.7200 |
| 11/25/2025 17:04 | 133 | 58.7200 |
| 11/25/2025 17:04 | 477 | 58.7200 |
| 11/25/2025 17:03 | 284 | 58.7200 |
| 11/25/2025 17:03 | 8 | 58.7200 |
| 11/25/2025 17:03 | 180 | 58.7200 |
| 11/25/2025 17:03 | 86 | 58.7200 |
| 11/25/2025 17:03 | 322 | 58.7200 |
| 11/25/2025 17:03 | 250 | 58.7200 |
| 11/25/2025 17:03 | 9 | 58.7200 |
| 11/25/2025 17:03 | 16 | 58.7200 |
| 11/25/2025 17:03 | 5 | 58.7200 |
| 11/25/2025 17:03 | 4 | 58.7200 |
| 11/25/2025 17:03 | 47 | 58.7200 |
| 11/25/2025 17:02 | 0 | 58.7400 |
| 11/25/2025 17:01 | 71 | 58.7200 |
| 11/25/2025 17:01 | 40 | 58.7200 |
| 11/25/2025 17:01 | 6 | 58.7200 |
| 11/25/2025 17:01 | 4 | 58.7200 |
| 11/25/2025 17:01 | 0 | 58.7000 |
| 11/25/2025 17:01 | 187 | 58.7000 |
| 11/25/2025 17:01 | 624 | 58.7000 |
| 11/25/2025 17:01 | 258 | 58.7000 |
| 11/25/2025 17:01 | 0 | 58.7000 |
| 11/25/2025 17:00 | 0 | 58.6600 |
| 11/25/2025 17:00 | 160 | 58.6800 |
| 11/25/2025 17:00 | 292 | 58.6800 |
| 11/25/2025 17:00 | 5 | 58.6800 |
| 11/25/2025 17:00 | 108 | 58.6800 |
| 11/25/2025 17:00 | 0 | 58.7000 |
| 11/25/2025 16:59 | 8 | 58.6800 |
| 11/25/2025 16:59 | 39 | 58.6800 |
| 11/25/2025 16:59 | 147 | 58.6800 |
| 11/25/2025 16:59 | 34 | 58.6800 |
| 11/25/2025 16:59 | 686 | 58.6800 |
| 11/25/2025 16:59 | 292 | 58.6800 |
| 11/25/2025 16:59 | 0 | 58.6800 |
| 11/25/2025 16:59 | 39 | 58.6600 |
| 11/25/2025 16:59 | 292 | 58.6600 |
| 11/25/2025 16:59 | 258 | 58.6600 |
| 11/25/2025 16:59 | 4 | 58.6600 |
| 11/25/2025 16:59 | 224 | 58.6600 |
| 11/25/2025 16:59 | 70 | 58.6600 |
| 11/25/2025 16:59 | 19 | 58.6600 |
| 11/25/2025 16:59 | 90 | 58.6600 |
| 11/25/2025 16:58 | 83 | 58.6600 |
| 11/25/2025 16:58 | 25 | 58.6600 |
| 11/25/2025 16:58 | 4 | 58.6600 |
| 11/25/2025 16:58 | 91 | 58.6600 |
| 11/25/2025 16:57 | 0 | 58.6800 |
| 11/25/2025 16:57 | 4 | 58.6600 |
| 11/25/2025 16:57 | 90 | 58.6600 |
| 11/25/2025 16:57 | 258 | 58.6600 |
| 11/25/2025 16:57 | 176 | 58.6600 |
| 11/25/2025 16:57 | 116 | 58.6600 |
| 11/25/2025 16:57 | 65 | 58.6600 |
| 11/25/2025 16:57 | 53 | 58.6600 |
| 11/25/2025 16:57 | 40 | 58.6600 |
| 11/25/2025 16:57 | 4 | 58.6600 |
| 11/25/2025 16:57 | 86 | 58.6600 |
| 11/25/2025 16:57 | 160 | 58.6600 |
| 11/25/2025 16:57 | 14 | 58.6600 |
| 11/25/2025 16:57 | 4 | 58.67606 |
| 11/25/2025 16:56 | 84 | 58.6600 |
| 11/25/2025 16:56 | 19 | 58.6600 |
| 11/25/2025 16:56 | 204 | 58.6800 |
| 11/25/2025 16:55 | 227 | 58.6800 |
| 11/25/2025 16:55 | 65 | 58.6800 |
| 11/25/2025 16:55 | 56 | 58.6800 |
| 11/25/2025 16:55 | 4 | 58.6800 |
| 11/25/2025 16:55 | 83 | 58.6800 |
| 11/25/2025 16:55 | 22 | 58.6800 |
| 11/25/2025 16:55 | 50 | 58.6800 |
| 11/25/2025 16:55 | 46 | 58.6800 |
| 11/25/2025 16:55 | 10 | 58.6800 |
| 11/25/2025 16:55 | 66 | 58.7000 |
| 11/25/2025 16:55 | 107 | 58.7000 |
| 11/25/2025 16:55 | 1 | 58.7400 |
| 11/25/2025 16:55 | 0 | 58.7200 |
| 11/25/2025 16:55 | 39 | 58.7200 |
| 11/25/2025 16:55 | 32 | 58.7200 |
| 11/25/2025 16:55 | 260 | 58.7200 |
| 11/25/2025 16:55 | 110 | 58.7008 |
| 11/25/2025 16:54 | 62 | 58.7200 |
| 11/25/2025 16:54 | 130 | 58.7200 |
| 11/25/2025 16:54 | 259 | 58.7200 |
| 11/25/2025 16:54 | 39 | 58.7200 |
| 11/25/2025 16:54 | 46 | 58.7200 |
| 11/25/2025 16:54 | 145 | 58.7200 |
| 11/25/2025 16:54 | 292 | 58.7200 |
| 11/25/2025 16:54 | 96 | 58.7200 |
| 11/25/2025 16:54 | 126 | 58.6800 |
| 11/25/2025 16:54 | 79 | 58.6800 |
| 11/25/2025 16:54 | 54 | 58.6800 |
| 11/25/2025 16:54 | 94 | 58.6800 |
| 11/25/2025 16:54 | 156 | 58.6800 |
| 11/25/2025 16:54 | 258 | 58.6800 |
| 11/25/2025 16:54 | 60 | 58.6800 |
| 11/25/2025 16:54 | 292 | 58.6800 |
| 11/25/2025 16:54 | 100 | 58.7000 |
| 11/25/2025 16:54 | 101 | 58.7000 |
| 11/25/2025 16:53 | 22 | 58.7000 |
| 11/25/2025 16:53 | 48 | 58.7000 |
| 11/25/2025 16:53 | 33 | 58.7000 |
| 11/25/2025 16:53 | 50 | 58.7000 |
| 11/25/2025 16:53 | 64 | 58.7000 |
| 11/25/2025 16:53 | 258 | 58.7000 |
| 11/25/2025 16:53 | 224 | 58.7200 |
| 11/25/2025 16:53 | 30 | 58.7200 |
| 11/25/2025 16:53 | 81 | 58.7200 |
| 11/25/2025 16:53 | 259 | 58.7200 |
| 11/25/2025 16:53 | 151 | 58.7200 |
| 11/25/2025 16:53 | 94 | 58.7200 |
| 11/25/2025 16:53 | 60 | 58.7200 |
| 11/25/2025 16:53 | 266 | 58.7400 |
| 11/25/2025 16:53 | 195 | 58.7400 |
| 11/25/2025 16:53 | 89 | 58.7400 |
| 11/25/2025 16:53 | 39 | 58.7400 |
| 11/25/2025 16:53 | 164 | 58.7400 |
| 11/25/2025 16:53 | 292 | 58.7400 |
| 11/25/2025 16:53 | 39 | 58.7400 |
| 11/25/2025 16:53 | 82 | 58.7400 |
| 11/25/2025 16:53 | 258 | 58.7400 |
| 11/25/2025 16:53 | 117 | 58.7400 |
| 11/25/2025 16:53 | 149 | 58.7400 |
| 11/25/2025 16:53 | 0 | 58.7400 |
| 11/25/2025 16:53 | 23 | 58.7200 |
| 11/25/2025 16:53 | 75 | 58.7200 |
| 11/25/2025 16:53 | 130 | 58.7200 |
| 11/25/2025 16:53 | 64 | 58.7200 |
| 11/25/2025 16:53 | 66 | 58.7200 |
| 11/25/2025 16:53 | 0 | 58.7200 |
| 11/25/2025 16:53 | 1 | 58.7400 |
| 11/25/2025 16:53 | 65 | 58.7200 |
| 11/25/2025 16:52 | 47 | 58.7400 |
| 11/25/2025 16:52 | 70 | 58.7400 |
| 11/25/2025 16:52 | 50 | 58.7400 |
| 11/25/2025 16:52 | 50 | 58.7400 |
| 11/25/2025 16:52 | 135 | 58.7400 |
| 11/25/2025 16:52 | 144 | 58.7400 |
| 11/25/2025 16:52 | 69 | 58.7400 |
| 11/25/2025 16:52 | 68 | 58.7400 |
| 11/25/2025 16:52 | 335 | 58.72144 |
| 11/25/2025 16:52 | 46 | 58.7400 |
| 11/25/2025 16:52 | 21 | 58.7400 |
| 11/25/2025 16:52 | 189 | 58.7400 |
| 11/25/2025 16:52 | 64 | 58.7200 |
| 11/25/2025 16:52 | 292 | 58.7200 |
| 11/25/2025 16:52 | 38 | 58.7200 |
| 11/25/2025 16:52 | 259 | 58.7200 |
| 11/25/2025 16:52 | 60 | 58.7200 |
| 11/25/2025 16:52 | 93 | 58.7200 |
| 11/25/2025 16:52 | 9 | 58.7000 |
| 11/25/2025 16:51 | 183 | 58.7000 |
| 11/25/2025 16:51 | 156 | 58.7000 |
| 11/25/2025 16:51 | 121 | 58.7000 |
| 11/25/2025 16:51 | 330 | 58.7000 |
| 11/25/2025 16:50 | 0 | 58.7200 |
| 11/25/2025 16:50 | 53 | 58.7200 |
| 11/25/2025 16:50 | 74 | 58.7200 |
| 11/25/2025 16:50 | 231 | 58.7200 |
| 11/25/2025 16:50 | 61 | 58.7200 |
| 11/25/2025 16:50 | 16 | 58.7200 |
| 11/25/2025 16:50 | 73 | 58.7200 |
| 11/25/2025 16:50 | 42 | 58.7200 |
| 11/25/2025 16:50 | 120 | 58.7200 |
| 11/25/2025 16:50 | 224 | 58.7200 |
| 11/25/2025 16:50 | 352 | 58.7200 |
| 11/25/2025 16:50 | 143 | 58.7400 |
| 11/25/2025 16:49 | 48 | 58.7200 |
| 11/25/2025 16:49 | 30 | 58.7200 |
| 11/25/2025 16:49 | 0 | 58.7000 |
| 11/25/2025 16:48 | 71 | 58.7200 |
| 11/25/2025 16:48 | 71 | 58.7200 |
| 11/25/2025 16:48 | 50 | 58.7200 |
| 11/25/2025 16:48 | 25 | 58.7200 |
| 11/25/2025 16:48 | 60 | 58.7200 |
| 11/25/2025 16:48 | 85 | 58.7200 |
| 11/25/2025 16:48 | 178 | 58.7200 |
| 11/25/2025 16:48 | 71 | 58.7200 |
| 11/25/2025 16:48 | 24 | 58.7000 |
| 11/25/2025 16:48 | 1 | 58.7000 |
| 11/25/2025 16:48 | 33 | 58.7000 |
| 11/25/2025 16:48 | 84 | 58.7000 |
| 11/25/2025 16:48 | 85 | 58.7000 |
| 11/25/2025 16:48 | 51 | 58.7000 |
| 11/25/2025 16:48 | 30 | 58.7000 |
| 11/25/2025 16:48 | 33 | 58.6800 |
| 11/25/2025 16:48 | 32 | 58.6800 |
| 11/25/2025 16:48 | 175 | 58.6800 |
| 11/25/2025 16:46 | 285 | 58.6600 |
| 11/25/2025 16:46 | 7 | 58.6600 |
| 11/25/2025 16:46 | 23 | 58.6600 |
| 11/25/2025 16:46 | 50 | 58.6600 |
| 11/25/2025 16:46 | 50 | 58.6600 |
| 11/25/2025 16:46 | 35 | 58.6600 |
| 11/25/2025 16:46 | 292 | 58.6600 |
| 11/25/2025 16:46 | 0 | 58.6400 |
| 11/25/2025 16:46 | 74 | 58.6600 |
| 11/25/2025 16:46 | 73 | 58.6600 |
| 11/25/2025 16:46 | 72 | 58.6600 |
| 11/25/2025 16:46 | 72 | 58.6600 |
| 11/25/2025 16:46 | 72 | 58.6600 |
| 11/25/2025 16:46 | 5 | 58.6600 |
| 11/25/2025 16:46 | 66 | 58.6600 |
| 11/25/2025 16:46 | 72 | 58.6600 |
| 11/25/2025 16:46 | 71 | 58.6600 |
| 11/25/2025 16:46 | 61 | 58.6400 |
| 11/25/2025 16:46 | 258 | 58.6400 |
| 11/25/2025 16:46 | 639 | 58.6200 |
| 11/25/2025 16:46 | 197 | 58.6200 |
| 11/25/2025 16:46 | 25 | 58.6000 |
| 11/25/2025 16:46 | 31 | 58.6000 |
| 11/25/2025 16:46 | 290 | 58.6000 |
| 11/25/2025 16:46 | 31 | 58.6000 |
| 11/25/2025 16:46 | 183 | 58.6000 |
| 11/25/2025 16:45 | 0 | 58.5800 |
| 11/25/2025 16:45 | 0 | 58.6000 |
| 11/25/2025 16:45 | 100 | 58.6000 |
| 11/25/2025 16:45 | 7 | 58.5800 |
| 11/25/2025 16:45 | 42 | 58.5800 |
| 11/25/2025 16:45 | 68 | 58.5800 |
| 11/25/2025 16:45 | 50 | 58.5800 |
| 11/25/2025 16:45 | 13 | 58.5800 |
| 11/25/2025 16:45 | 70 | 58.5800 |
| 11/25/2025 16:44 | 122 | 58.6000 |
| 11/25/2025 16:44 | 50 | 58.6000 |
| 11/25/2025 16:44 | 85 | 58.6000 |
| 11/25/2025 16:44 | 252 | 58.6000 |
| 11/25/2025 16:44 | 32 | 58.6000 |
| 11/25/2025 16:44 | 186 | 58.6000 |
| 11/25/2025 16:44 | 186 | 58.6000 |
| 11/25/2025 16:44 | 147 | 58.6000 |
| 11/25/2025 16:44 | 292 | 58.6000 |
| 11/25/2025 16:44 | 62 | 58.6000 |
| 11/25/2025 16:44 | 100 | 58.6000 |
| 11/25/2025 16:44 | 0 | 58.5800 |
| 11/25/2025 16:43 | 21 | 58.6000 |
| 11/25/2025 16:43 | 39 | 58.6000 |
| 11/25/2025 16:43 | 32 | 58.6000 |
| 11/25/2025 16:43 | 31 | 58.6000 |
| 11/25/2025 16:43 | 56 | 58.6000 |
| 11/25/2025 16:43 | 0 | 58.5800 |
| 11/25/2025 16:42 | 156 | 58.5800 |
| 11/25/2025 16:42 | 14 | 58.5800 |
| 11/25/2025 16:42 | 117 | 58.5800 |
| 11/25/2025 16:42 | 292 | 58.5800 |
| 11/25/2025 16:42 | 72 | 58.5800 |
| 11/25/2025 16:42 | 292 | 58.6000 |
| 11/25/2025 16:42 | 174 | 58.6000 |
| 11/25/2025 16:42 | 70 | 58.6000 |
| 11/25/2025 16:42 | 42 | 58.6000 |
| 11/25/2025 16:42 | 259 | 58.6000 |
| 11/25/2025 16:42 | 32 | 58.6000 |
| 11/25/2025 16:42 | 224 | 58.6000 |
| 11/25/2025 16:42 | 117 | 58.6000 |
| 11/25/2025 16:42 | 48 | 58.6200 |
| 11/25/2025 16:42 | 75 | 58.6200 |
| 11/25/2025 16:42 | 56 | 58.6200 |
| 11/25/2025 16:41 | 191 | 58.6400 |
| 11/25/2025 16:41 | 51 | 58.6400 |
| 11/25/2025 16:41 | 241 | 58.6400 |
| 11/25/2025 16:41 | 71 | 58.6400 |
| 11/25/2025 16:41 | 0 | 58.6600 |
| 11/25/2025 16:41 | 0 | 58.6400 |
| 11/25/2025 16:40 | 21 | 58.6300 |
| 11/25/2025 16:40 | 65 | 58.6200 |
| 11/25/2025 16:39 | 50 | 58.6200 |
| 11/25/2025 16:39 | 50 | 58.6200 |
| 11/25/2025 16:39 | 137 | 58.6200 |
| 11/25/2025 16:39 | 15 | 58.6200 |
| 11/25/2025 16:39 | 0 | 58.6200 |
| 11/25/2025 16:38 | 85 | 58.60311 |
| 11/25/2025 16:38 | 1 | 58.6000 |
| 11/25/2025 16:37 | 22 | 58.6000 |
| 11/25/2025 16:37 | 19 | 58.6000 |
| 11/25/2025 16:37 | 94 | 58.6000 |
| 11/25/2025 16:36 | 165 | 58.6000 |
| 11/25/2025 16:36 | 930 | 58.6000 |
| 11/25/2025 16:36 | 92 | 58.5800 |
| 11/25/2025 16:36 | 15 | 58.5800 |
| 11/25/2025 16:36 | 43 | 58.5800 |
| 11/25/2025 16:36 | 300 | 58.5800 |
| 11/25/2025 16:35 | 310 | 58.5800 |
| 11/25/2025 16:35 | 78 | 58.5600 |
| 11/25/2025 16:35 | 60 | 58.5600 |
| 11/25/2025 16:35 | 14 | 58.5600 |
| 11/25/2025 16:35 | 60 | 58.5800 |
| 11/25/2025 16:35 | 260 | 58.5800 |