MLP I
MLP
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:35:28
Geld
15.10.2026 - 20:27:43
Geld
Volumen 		Brief
15.10.2026 - 20:27:43
Brief
Volumen
10.36
-0.14 ( -1.33% )
10.12
2'353
10.24
2'423
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 134471 10.36
10/15/2026 17:29 156 10.46
10/15/2026 17:29 141 10.46
10/15/2026 17:28 358 10.48
10/15/2026 17:27 2 10.46
10/15/2026 17:27 5 10.46
10/15/2026 17:27 844 10.46
10/15/2026 17:25 292 10.44
10/15/2026 17:25 22 10.44
10/15/2026 16:59 468 10.44
10/15/2026 16:59 1101 10.42
10/15/2026 16:59 82 10.40
10/15/2026 16:59 1196 10.40
10/15/2026 16:59 290 10.38
10/15/2026 16:59 1000 10.38
10/15/2026 16:48 224 10.36
10/15/2026 16:45 315 10.38
10/15/2026 16:45 38 10.38
10/15/2026 16:45 365 10.38
10/15/2026 16:45 2083 10.38
10/15/2026 16:33 319 10.40
10/15/2026 16:21 588 10.40
10/15/2026 16:21 2000 10.40
10/15/2026 16:12 561 10.38
10/15/2026 16:02 47 10.38
10/15/2026 16:02 47 10.38
10/15/2026 15:52 24 10.38
10/15/2026 15:45 750 10.40
10/15/2026 15:45 433 10.42
10/15/2026 15:45 1367 10.42
10/15/2026 15:43 1 10.42
10/15/2026 15:43 255 10.44
10/15/2026 15:36 2592 10.46
10/15/2026 15:36 1575 10.46
10/15/2026 15:35 4000 10.46
10/15/2026 14:26 492 10.46
10/15/2026 14:01 493 10.46
10/15/2026 13:56 423 10.50
10/15/2026 13:56 67 10.50
10/15/2026 13:37 950 10.52
10/15/2026 13:34 256 10.50
10/15/2026 13:34 500 10.50
10/15/2026 13:33 60 10.54
10/15/2026 13:33 214 10.52
10/15/2026 13:33 114 10.52
10/15/2026 13:33 361 10.52
10/15/2026 13:33 427 10.52
10/15/2026 13:33 174 10.50
10/15/2026 13:33 441 10.50
10/15/2026 13:30 79 10.50
10/15/2026 13:15 430 10.48
10/15/2026 13:03 962 10.48
10/15/2026 13:02 1 10.52
10/15/2026 13:02 1 10.56
10/15/2026 11:46 267 10.48
10/15/2026 11:46 178 10.48
10/15/2026 11:13 250 10.48
10/15/2026 11:13 600 10.48
10/15/2026 11:13 600 10.48
10/15/2026 11:11 290 10.48
10/15/2026 11:11 513 10.50
10/15/2026 11:11 900 10.48
10/15/2026 11:00 151 10.44
10/15/2026 10:52 174 10.44
10/15/2026 10:45 163 10.46
10/15/2026 10:45 646 10.46
10/15/2026 10:45 180 10.44
10/15/2026 10:45 268 10.46
10/15/2026 10:45 179 10.44
10/15/2026 10:45 32 10.44
10/15/2026 10:45 842 10.44
10/15/2026 10:44 100 10.46
10/15/2026 10:44 1 10.48
10/15/2026 10:44 379 10.48
10/15/2026 10:01 444 10.50
10/15/2026 10:01 207 10.50
10/15/2026 10:00 866 10.50
10/15/2026 09:58 64 10.54
10/15/2026 09:58 275 10.54
10/15/2026 09:58 1032 10.56
10/15/2026 09:58 500 10.58
10/15/2026 09:58 337 10.58
10/15/2026 09:58 311 10.58
10/15/2026 09:58 2747 10.58
10/15/2026 09:58 371 10.58
10/15/2026 09:58 311 10.58
10/15/2026 09:49 250 10.60
10/15/2026 09:49 469 10.60
10/15/2026 09:49 1296 10.60
10/15/2026 09:49 353 10.58
10/15/2026 09:35 291 10.52
10/15/2026 09:30 281 10.50
10/15/2026 09:30 194 10.48
10/15/2026 09:30 177 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 194 10.42
10/15/2026 09:30 332 10.42
10/15/2026 09:22 194 10.42
10/15/2026 09:20 237 10.42
10/15/2026 09:20 153 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:20 164 10.40
10/15/2026 09:18 256 10.40
10/15/2026 09:18 37 10.38
10/15/2026 09:18 100 10.38
10/15/2026 09:12 194 10.42
10/15/2026 09:03 250 10.44
10/15/2026 09:02 1 10.42
10/15/2026 09:02 1080 10.42
10/15/2026 09:02 1080 10.42
10/15/2026 09:00 860 10.40
10/15/2026 09:00 829 10.40