Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:12
|
Geld
15.09.2025 -
17:29:57
|
Geld Volumen |
Brief
15.09.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
7.12
+0.20
(
+2.89% )
|
7.14
|
3'951 |
7.17
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:21 | 435 | 7.14 |
| 09/15/2025 17:20 | 11 | 7.14 |
| 09/15/2025 17:19 | 731 | 7.13 |
| 09/15/2025 17:18 | 56 | 7.12 |
| 09/15/2025 17:18 | 1 | 7.12 |
| 09/15/2025 17:18 | 149 | 7.12 |
| 09/15/2025 17:14 | 139 | 7.12 |
| 09/15/2025 17:03 | 363 | 7.13 |
| 09/15/2025 17:03 | 480 | 7.12 |
| 09/15/2025 17:02 | 260 | 7.12 |
| 09/15/2025 17:02 | 57 | 7.12 |
| 09/15/2025 17:02 | 203 | 7.12 |
| 09/15/2025 17:02 | 130 | 7.12 |
| 09/15/2025 17:02 | 390 | 7.12 |
| 09/15/2025 17:02 | 260 | 7.12 |
| 09/15/2025 17:02 | 260 | 7.12 |
| 09/15/2025 17:02 | 260 | 7.12 |
| 09/15/2025 17:02 | 260 | 7.12 |
| 09/15/2025 17:02 | 260 | 7.12 |
| 09/15/2025 17:02 | 130 | 7.12 |
| 09/15/2025 17:02 | 390 | 7.12 |
| 09/15/2025 17:02 | 54 | 7.12 |
| 09/15/2025 17:02 | 186 | 7.12 |
| 09/15/2025 17:02 | 20 | 7.12 |
| 09/15/2025 17:02 | 260 | 7.12 |
| 09/15/2025 17:02 | 20 | 7.12 |
| 09/15/2025 17:02 | 240 | 7.12 |
| 09/15/2025 17:02 | 260 | 7.12 |
| 09/15/2025 17:02 | 54 | 7.12 |
| 09/15/2025 17:02 | 206 | 7.12 |
| 09/15/2025 17:00 | 260 | 7.12 |
| 09/15/2025 17:00 | 299 | 7.12 |
| 09/15/2025 16:53 | 1 | 7.12 |
| 09/15/2025 16:41 | 477 | 7.12 |
| 09/15/2025 16:40 | 412 | 7.12 |