Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:35:06
|
Geld
07.11.2025 -
17:29:34
|
Geld Volumen |
Brief
07.11.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.24
-0.63
(
-9.17% )
|
6.13
|
1'000 |
6.26
|
2'523 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:29 | 500 | 6.22 |
| 11/07/2025 17:28 | 90 | 6.19 |
| 11/07/2025 17:28 | 36 | 6.19 |
| 11/07/2025 17:28 | 37 | 6.19 |
| 11/07/2025 17:28 | 496 | 6.18 |
| 11/07/2025 17:28 | 19 | 6.20 |
| 11/07/2025 17:28 | 241 | 6.20 |
| 11/07/2025 17:27 | 20 | 6.23 |
| 11/07/2025 17:27 | 758 | 6.21 |
| 11/07/2025 17:27 | 925 | 6.20 |
| 11/07/2025 17:26 | 469 | 6.20 |
| 11/07/2025 17:22 | 400 | 6.19 |
| 11/07/2025 17:22 | 17 | 6.20 |
| 11/07/2025 17:18 | 734 | 6.19 |
| 11/07/2025 17:16 | 37 | 6.22 |
| 11/07/2025 17:15 | 186 | 6.22 |
| 11/07/2025 17:15 | 193 | 6.22 |
| 11/07/2025 17:14 | 217 | 6.22 |
| 11/07/2025 17:13 | 432 | 6.21 |
| 11/07/2025 17:11 | 250 | 6.25 |
| 11/07/2025 17:11 | 550 | 6.25 |
| 11/07/2025 17:11 | 50 | 6.25 |
| 11/07/2025 17:10 | 89 | 6.23 |
| 11/07/2025 17:10 | 625 | 6.23 |
| 11/07/2025 17:10 | 674 | 6.26 |
| 11/07/2025 17:10 | 326 | 6.25 |
| 11/07/2025 17:08 | 807 | 6.23 |
| 11/07/2025 17:08 | 96 | 6.23 |
| 11/07/2025 17:08 | 258 | 6.23 |
| 11/07/2025 17:08 | 46 | 6.23 |
| 11/07/2025 17:08 | 600 | 6.23 |
| 11/07/2025 17:03 | 993 | 6.22 |
| 11/07/2025 17:03 | 546 | 6.22 |
| 11/07/2025 17:02 | 250 | 6.22 |
| 11/07/2025 17:00 | 712 | 6.21 |
| 11/07/2025 17:00 | 245 | 6.21 |
| 11/07/2025 17:00 | 319 | 6.20 |
| 11/07/2025 16:59 | 72215 | 6.20 |
| 11/07/2025 16:59 | 25000 | 6.20 |
| 11/07/2025 16:58 | 416 | 6.22 |
| 11/07/2025 16:58 | 709 | 6.21 |
| 11/07/2025 16:56 | 500 | 6.20 |
| 11/07/2025 16:55 | 75 | 6.22 |
| 11/07/2025 16:55 | 549 | 6.20 |
| 11/07/2025 16:55 | 456 | 6.19 |
| 11/07/2025 16:55 | 1442 | 6.18 |
| 11/07/2025 16:47 | 772 | 6.17 |
| 11/07/2025 16:47 | 310 | 6.18 |
| 11/07/2025 16:47 | 296 | 6.20 |
| 11/07/2025 16:47 | 13000 | 6.20 |
| 11/07/2025 16:46 | 649 | 6.21 |
| 11/07/2025 16:46 | 382 | 6.21 |
| 11/07/2025 16:45 | 100 | 6.24 |
| 11/07/2025 16:40 | 403 | 6.21 |
| 11/07/2025 16:40 | 1050 | 6.20 |
| 11/07/2025 16:40 | 1159 | 6.19 |
| 11/07/2025 16:40 | 495 | 6.17 |
| 11/07/2025 16:39 | 405 | 6.16 |
| 11/07/2025 16:36 | 340 | 6.15 |
| 11/07/2025 16:36 | 444 | 6.15 |
| 11/07/2025 16:36 | 444 | 6.15 |
| 11/07/2025 16:36 | 444 | 6.15 |
| 11/07/2025 16:36 | 444 | 6.15 |
| 11/07/2025 16:36 | 444 | 6.15 |
| 11/07/2025 16:36 | 404 | 6.15 |
| 11/07/2025 16:36 | 40 | 6.15 |
| 11/07/2025 16:36 | 444 | 6.15 |
| 11/07/2025 16:36 | 444 | 6.15 |
| 11/07/2025 16:36 | 732 | 6.15 |
| 11/07/2025 16:36 | 185 | 6.15 |
| 11/07/2025 16:35 | 121 | 6.15 |
| 11/07/2025 16:35 | 568 | 6.15 |
| 11/07/2025 16:35 | 1561 | 6.16 |
| 11/07/2025 16:35 | 229 | 6.17 |