Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
17:35:20
|
Geld
17.08.2026 -
17:30:00
|
Geld Volumen |
Brief
17.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.32
+0.09
(
+1.09% )
|
8.30
|
1'794 |
8.40
|
1'059 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 17:35 | 16977 | 8.32 |
| 08/17/2026 17:26 | 245 | 8.31 |
| 08/17/2026 17:26 | 10 | 8.31 |
| 08/17/2026 17:26 | 57 | 8.32 |
| 08/17/2026 17:26 | 26 | 8.34 |
| 08/17/2026 17:26 | 202 | 8.35 |
| 08/17/2026 17:26 | 256 | 8.35 |
| 08/17/2026 17:22 | 209 | 8.36 |
| 08/17/2026 17:22 | 432 | 8.36 |
| 08/17/2026 17:22 | 79 | 8.36 |
| 08/17/2026 17:22 | 58 | 8.36 |
| 08/17/2026 17:22 | 61 | 8.36 |
| 08/17/2026 17:22 | 430 | 8.36 |
| 08/17/2026 17:21 | 115 | 8.37 |
| 08/17/2026 17:21 | 77 | 8.37 |
| 08/17/2026 17:21 | 6049 | 8.36 |
| 08/17/2026 17:21 | 32 | 8.36 |
| 08/17/2026 17:13 | 249 | 8.36 |
| 08/17/2026 17:08 | 282 | 8.36 |
| 08/17/2026 17:08 | 1337 | 8.35 |
| 08/17/2026 17:00 | 303 | 8.38 |
| 08/17/2026 16:59 | 101 | 8.35 |
| 08/17/2026 16:59 | 400 | 8.35 |
| 08/17/2026 16:59 | 268 | 8.35 |
| 08/17/2026 16:55 | 149 | 8.33 |
| 08/17/2026 16:51 | 26 | 8.35 |
| 08/17/2026 16:51 | 27 | 8.35 |
| 08/17/2026 16:47 | 732 | 8.34 |
| 08/17/2026 16:43 | 13 | 8.35 |
| 08/17/2026 16:42 | 22 | 8.35 |
| 08/17/2026 16:42 | 478 | 8.35 |
| 08/17/2026 16:42 | 500 | 8.35 |
| 08/17/2026 16:20 | 20 | 8.36 |
| 08/17/2026 16:20 | 29 | 8.34 |
| 08/17/2026 16:09 | 500 | 8.36 |
| 08/17/2026 16:09 | 409 | 8.36 |
| 08/17/2026 16:02 | 210 | 8.34 |
| 08/17/2026 16:02 | 242 | 8.35 |
| 08/17/2026 16:02 | 227 | 8.35 |
| 08/17/2026 16:02 | 15 | 8.35 |
| 08/17/2026 16:02 | 121 | 8.35 |
| 08/17/2026 16:02 | 363 | 8.35 |
| 08/17/2026 16:02 | 242 | 8.35 |
| 08/17/2026 16:02 | 242 | 8.35 |
| 08/17/2026 16:02 | 242 | 8.35 |
| 08/17/2026 16:02 | 242 | 8.35 |
| 08/17/2026 15:55 | 14 | 8.36 |
| 08/17/2026 15:53 | 115 | 8.36 |
| 08/17/2026 15:51 | 265 | 8.36 |
| 08/17/2026 15:44 | 69 | 8.35 |
| 08/17/2026 15:37 | 428 | 8.38 |
| 08/17/2026 15:37 | 408 | 8.34 |
| 08/17/2026 15:37 | 1361 | 8.34 |
| 08/17/2026 15:34 | 120 | 8.35 |
| 08/17/2026 15:34 | 4 | 8.36 |
| 08/17/2026 15:34 | 2387 | 8.36 |
| 08/17/2026 15:34 | 397 | 8.36 |
| 08/17/2026 15:34 | 305 | 8.37 |
| 08/17/2026 15:30 | 72 | 8.37 |
| 08/17/2026 15:30 | 18 | 8.38 |
| 08/17/2026 15:29 | 322 | 8.38 |
| 08/17/2026 15:29 | 246 | 8.38 |
| 08/17/2026 14:59 | 1168 | 8.39 |
| 08/17/2026 14:59 | 30 | 8.39 |
| 08/17/2026 14:59 | 17 | 8.39 |
| 08/17/2026 14:59 | 1618 | 8.39 |
| 08/17/2026 14:59 | 51 | 8.39 |
| 08/17/2026 14:49 | 471 | 8.39 |
| 08/17/2026 14:48 | 2500 | 8.39 |
| 08/17/2026 14:43 | 2 | 8.36 |
| 08/17/2026 14:35 | 5 | 8.36 |
| 08/17/2026 14:30 | 15 | 8.39 |
| 08/17/2026 14:26 | 26 | 8.36 |
| 08/17/2026 14:21 | 200 | 8.38 |
| 08/17/2026 14:06 | 84 | 8.36 |
| 08/17/2026 14:05 | 11 | 8.36 |
| 08/17/2026 14:03 | 32 | 8.37 |
| 08/17/2026 13:55 | 362 | 8.37 |
| 08/17/2026 13:55 | 25 | 8.38 |
| 08/17/2026 13:55 | 925 | 8.37 |
| 08/17/2026 13:55 | 134 | 8.37 |
| 08/17/2026 13:55 | 516 | 8.37 |
| 08/17/2026 13:55 | 600 | 8.36 |
| 08/17/2026 13:35 | 20 | 8.38 |
| 08/17/2026 13:33 | 189 | 8.36 |
| 08/17/2026 13:33 | 350 | 8.35 |
| 08/17/2026 13:33 | 50 | 8.35 |
| 08/17/2026 13:33 | 888 | 8.34 |
| 08/17/2026 13:33 | 400 | 8.34 |
| 08/17/2026 13:33 | 400 | 8.34 |
| 08/17/2026 13:33 | 800 | 8.34 |
| 08/17/2026 13:33 | 1200 | 8.34 |
| 08/17/2026 13:33 | 400 | 8.34 |
| 08/17/2026 13:32 | 302 | 8.34 |
| 08/17/2026 13:32 | 1750 | 8.34 |
| 08/17/2026 13:30 | 60 | 8.33 |
| 08/17/2026 12:57 | 1657 | 8.33 |
| 08/17/2026 12:35 | 19 | 8.32 |
| 08/17/2026 12:20 | 72 | 8.32 |
| 08/17/2026 12:19 | 204 | 8.32 |
| 08/17/2026 12:14 | 12 | 8.32 |
| 08/17/2026 12:14 | 400 | 8.32 |
| 08/17/2026 12:14 | 444 | 8.32 |
| 08/17/2026 12:08 | 446 | 8.31 |
| 08/17/2026 12:08 | 84 | 8.31 |
| 08/17/2026 12:03 | 458 | 8.31 |
| 08/17/2026 12:03 | 42 | 8.31 |
| 08/17/2026 11:48 | 40 | 8.31 |
| 08/17/2026 11:46 | 427 | 8.32 |
| 08/17/2026 11:44 | 740 | 8.32 |
| 08/17/2026 11:44 | 500 | 8.32 |
| 08/17/2026 11:44 | 230 | 8.33 |
| 08/17/2026 11:44 | 60 | 8.35 |
| 08/17/2026 11:41 | 45 | 8.35 |
| 08/17/2026 11:40 | 26 | 8.35 |
| 08/17/2026 11:40 | 9 | 8.37 |
| 08/17/2026 11:35 | 13 | 8.38 |
| 08/17/2026 11:09 | 67 | 8.35 |
| 08/17/2026 11:06 | 559 | 8.35 |
| 08/17/2026 11:06 | 1600 | 8.35 |
| 08/17/2026 11:06 | 321 | 8.38 |
| 08/17/2026 11:00 | 1334 | 8.38 |
| 08/17/2026 10:28 | 270 | 8.35 |
| 08/17/2026 10:28 | 2000 | 8.35 |
| 08/17/2026 10:28 | 10 | 8.36 |
| 08/17/2026 10:28 | 125 | 8.36 |
| 08/17/2026 10:28 | 79 | 8.38 |
| 08/17/2026 10:25 | 1294 | 8.38 |
| 08/17/2026 10:07 | 39 | 8.33 |
| 08/17/2026 10:05 | 63 | 8.33 |
| 08/17/2026 10:04 | 102 | 8.29 |
| 08/17/2026 10:04 | 6 | 8.31 |
| 08/17/2026 10:00 | 2 | 8.31 |
| 08/17/2026 09:58 | 1181 | 8.31 |
| 08/17/2026 09:58 | 219 | 8.31 |
| 08/17/2026 09:53 | 593 | 8.34 |
| 08/17/2026 09:53 | 4 | 8.34 |
| 08/17/2026 09:50 | 477 | 8.35 |
| 08/17/2026 09:50 | 100 | 8.36 |
| 08/17/2026 09:49 | 67 | 8.36 |
| 08/17/2026 09:42 | 20 | 8.36 |
| 08/17/2026 09:42 | 1298 | 8.35 |
| 08/17/2026 09:38 | 331 | 8.32 |
| 08/17/2026 09:23 | 1074 | 8.31 |
| 08/17/2026 09:23 | 253 | 8.30 |
| 08/17/2026 09:23 | 268 | 8.30 |
| 08/17/2026 09:23 | 516 | 8.30 |
| 08/17/2026 09:23 | 606 | 8.30 |
| 08/17/2026 09:23 | 1820 | 8.30 |
| 08/17/2026 09:23 | 1308 | 8.30 |
| 08/17/2026 09:23 | 229 | 8.31 |
| 08/17/2026 09:18 | 1436 | 8.29 |
| 08/17/2026 09:18 | 359 | 8.29 |
| 08/17/2026 09:18 | 1042 | 8.29 |
| 08/17/2026 09:18 | 420 | 8.29 |
| 08/17/2026 09:18 | 600 | 8.29 |
| 08/17/2026 09:18 | 1143 | 8.30 |
| 08/17/2026 09:18 | 1744 | 8.32 |
| 08/17/2026 09:15 | 2475 | 8.30 |
| 08/17/2026 09:15 | 25 | 8.30 |
| 08/17/2026 09:15 | 602 | 8.29 |
| 08/17/2026 09:14 | 18 | 8.31 |
| 08/17/2026 09:14 | 1067 | 8.28 |
| 08/17/2026 09:14 | 1433 | 8.28 |
| 08/17/2026 09:08 | 7 | 8.26 |
| 08/17/2026 09:08 | 2418 | 8.26 |
| 08/17/2026 09:07 | 1294 | 8.27 |
| 08/17/2026 09:06 | 800 | 8.23 |
| 08/17/2026 09:06 | 400 | 8.23 |
| 08/17/2026 09:00 | 62 | 8.245 |
| 08/17/2026 09:00 | 1443 | 8.24 |
| 08/17/2026 08:29 | 846 | 8.20 |
| 08/17/2026 08:00 | 707 | 8.20 |