Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:37:45
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.86
+0.01
(
+0.11% )
|
8.85
|
235 |
8.87
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:36 | 500 | 8.86 |
| 07/25/2025 17:35 | 16405 | 8.86 |
| 07/25/2025 17:29 | 13 | 8.86 |
| 07/25/2025 17:26 | 270 | 8.86 |
| 07/25/2025 17:24 | 46 | 8.87 |
| 07/25/2025 17:20 | 72 | 8.86 |
| 07/25/2025 17:20 | 76 | 8.86 |
| 07/25/2025 17:20 | 71 | 8.84 |
| 07/25/2025 17:20 | 601 | 8.86 |
| 07/25/2025 17:19 | 5 | 8.84 |
| 07/25/2025 17:19 | 928 | 8.82 |
| 07/25/2025 17:19 | 1406 | 8.84 |
| 07/25/2025 17:07 | 184 | 8.84 |
| 07/25/2025 17:00 | 125 | 8.84 |
| 07/25/2025 16:49 | 23 | 8.86 |
| 07/25/2025 16:49 | 39 | 8.86 |
| 07/25/2025 16:49 | 406 | 8.84 |
| 07/25/2025 16:47 | 91 | 8.84 |
| 07/25/2025 16:41 | 24 | 8.84 |