Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:35:27
|
Geld
29.05.2026 -
17:39:30
|
Geld Volumen |
Brief
29.05.2026 -
17:35:27
|
Brief Volumen |
|---|---|---|---|---|
|
8.19
+0.10
(
+1.24% )
|
8.19
|
7'205 |
8.19
|
162 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:29 | 139 | 8.20 |
| 05/29/2026 17:29 | 123 | 8.20 |
| 05/29/2026 17:25 | 215 | 8.22 |
| 05/29/2026 17:25 | 52 | 8.20 |
| 05/29/2026 17:22 | 1452 | 8.23 |
| 05/29/2026 17:22 | 410 | 8.23 |
| 05/29/2026 17:22 | 272 | 8.22 |
| 05/29/2026 17:13 | 772 | 8.20 |
| 05/29/2026 17:13 | 1046 | 8.20 |
| 05/29/2026 17:13 | 280 | 8.20 |
| 05/29/2026 17:13 | 1383 | 8.20 |
| 05/29/2026 17:13 | 32 | 8.20 |
| 05/29/2026 17:13 | 600 | 8.20 |
| 05/29/2026 17:13 | 171 | 8.20 |
| 05/29/2026 17:13 | 446 | 8.20 |
| 05/29/2026 17:13 | 270 | 8.21 |
| 05/29/2026 17:12 | 71 | 8.23 |
| 05/29/2026 17:11 | 77 | 8.20 |
| 05/29/2026 17:11 | 84 | 8.20 |
| 05/29/2026 17:11 | 6127 | 8.20 |
| 05/29/2026 17:11 | 170 | 8.20 |
| 05/29/2026 17:11 | 802 | 8.20 |
| 05/29/2026 17:11 | 240 | 8.21 |
| 05/29/2026 16:58 | 42 | 8.24 |
| 05/29/2026 16:52 | 4 | 8.22 |
| 05/29/2026 16:51 | 167 | 8.20 |
| 05/29/2026 16:51 | 208 | 8.20 |
| 05/29/2026 16:51 | 85 | 8.21 |
| 05/29/2026 16:51 | 103 | 8.21 |
| 05/29/2026 16:42 | 1 | 8.17 |
| 05/29/2026 16:39 | 150 | 8.20 |
| 05/29/2026 16:39 | 400 | 8.20 |
| 05/29/2026 16:39 | 137 | 8.20 |
| 05/29/2026 16:39 | 1 | 8.16 |