Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
15:12:30
|
Geld
06.06.2025 -
15:14:15
|
Geld Volumen |
Brief
06.06.2025 -
15:18:07
|
Brief Volumen |
|---|---|---|---|---|
|
8.69
+0.36
(
+4.32% )
|
8.67
|
563 |
8.71
|
1'035 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:07 | 441 | 8.68 |
| 06/06/2025 15:07 | 556 | 8.68 |
| 06/06/2025 15:03 | 50 | 8.67 |
| 06/06/2025 14:53 | 780 | 8.65 |
| 06/06/2025 14:53 | 138 | 8.65 |
| 06/06/2025 14:53 | 200 | 8.65 |
| 06/06/2025 14:53 | 161 | 8.65 |
| 06/06/2025 14:53 | 107 | 8.67 |
| 06/06/2025 14:49 | 246 | 8.67 |
| 06/06/2025 14:49 | 954 | 8.66 |
| 06/06/2025 14:48 | 318 | 8.65 |
| 06/06/2025 14:30 | 200 | 8.67 |
| 06/06/2025 14:30 | 300 | 8.67 |
| 06/06/2025 14:28 | 208 | 8.68 |
| 06/06/2025 14:28 | 292 | 8.68 |
| 06/06/2025 14:28 | 500 | 8.68 |
| 06/06/2025 14:25 | 189 | 8.69 |
| 06/06/2025 14:25 | 500 | 8.69 |