Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.48
-0.10
(
-1.04% )
|
9.42
|
3'602 |
9.78
|
5'514 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 55 | 9.48 |
| 12/23/2025 17:35 | 35 | 9.48 |
| 12/23/2025 17:35 | 7 | 9.48 |
| 12/23/2025 17:35 | 33 | 9.48 |
| 12/23/2025 17:35 | 3 | 9.48 |
| 12/23/2025 17:35 | 27 | 9.48 |
| 12/23/2025 17:35 | 31 | 9.48 |
| 12/23/2025 17:35 | 60 | 9.48 |
| 12/23/2025 17:35 | 37 | 9.48 |
| 12/23/2025 17:35 | 32 | 9.48 |
| 12/23/2025 17:35 | 3 | 9.48 |
| 12/23/2025 17:35 | 39 | 9.48 |
| 12/23/2025 17:35 | 23 | 9.48 |
| 12/23/2025 17:35 | 1 | 9.48 |
| 12/23/2025 17:35 | 45 | 9.48 |
| 12/23/2025 17:35 | 85 | 9.48 |
| 12/23/2025 17:35 | 1 | 9.48 |
| 12/23/2025 16:55 | 500 | 9.50 |
| 12/23/2025 16:50 | 55 | 9.46 |
| 12/23/2025 16:50 | 65 | 9.46 |
| 12/23/2025 16:50 | 84 | 9.46 |
| 12/23/2025 16:50 | 34 | 9.46 |
| 12/23/2025 16:45 | 24 | 9.50 |