Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.12
-0.04
(
-0.49% )
|
7.98
|
100 |
8.30
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 1 | 8.12 |
| 05/15/2026 17:35 | 158 | 8.12 |
| 05/15/2026 17:35 | 26 | 8.12 |
| 05/15/2026 17:35 | 24 | 8.12 |
| 05/15/2026 17:35 | 251 | 8.12 |
| 05/15/2026 17:35 | 652 | 8.12 |
| 05/15/2026 17:35 | 204 | 8.12 |
| 05/15/2026 17:35 | 356 | 8.12 |
| 05/15/2026 17:35 | 120 | 8.12 |
| 05/15/2026 17:35 | 686 | 8.12 |
| 05/15/2026 17:35 | 10 | 8.12 |
| 05/15/2026 17:35 | 316 | 8.12 |
| 05/15/2026 17:35 | 3 | 8.12 |
| 05/15/2026 17:35 | 14 | 8.12 |
| 05/15/2026 17:35 | 86 | 8.12 |
| 05/15/2026 17:35 | 733 | 8.12 |
| 05/15/2026 17:35 | 6 | 8.12 |
| 05/15/2026 17:35 | 135 | 8.12 |
| 05/15/2026 17:35 | 60 | 8.12 |
| 05/15/2026 17:35 | 37 | 8.12 |
| 05/15/2026 17:35 | 37 | 8.12 |
| 05/15/2026 17:35 | 44 | 8.12 |
| 05/15/2026 17:35 | 17 | 8.12 |
| 05/15/2026 17:35 | 14 | 8.12 |
| 05/15/2026 17:35 | 13 | 8.12 |
| 05/15/2026 17:35 | 24 | 8.12 |
| 05/15/2026 17:35 | 242 | 8.12 |
| 05/15/2026 17:35 | 543 | 8.12 |
| 05/15/2026 17:35 | 37 | 8.12 |
| 05/15/2026 17:35 | 75 | 8.12 |
| 05/15/2026 17:35 | 24 | 8.12 |
| 05/15/2026 17:35 | 84 | 8.12 |
| 05/15/2026 17:35 | 265 | 8.12 |
| 05/15/2026 17:35 | 510 | 8.12 |
| 05/15/2026 17:35 | 176 | 8.12 |
| 05/15/2026 17:35 | 190 | 8.12 |
| 05/15/2026 17:35 | 112 | 8.12 |
| 05/15/2026 17:35 | 6 | 8.12 |
| 05/15/2026 17:29 | 31 | 8.14 |
| 05/15/2026 17:29 | 144 | 8.14 |
| 05/15/2026 17:28 | 9 | 8.18 |
| 05/15/2026 17:28 | 41 | 8.18 |
| 05/15/2026 17:28 | 80 | 8.18 |
| 05/15/2026 17:28 | 110 | 8.18 |
| 05/15/2026 17:27 | 11 | 8.14 |
| 05/15/2026 17:27 | 266 | 8.12 |
| 05/15/2026 17:27 | 42 | 8.12 |
| 05/15/2026 17:27 | 12 | 8.14 |
| 05/15/2026 17:27 | 12 | 8.14 |
| 05/15/2026 17:27 | 97 | 8.14 |
| 05/15/2026 17:27 | 121 | 8.14 |
| 05/15/2026 17:27 | 121 | 8.14 |
| 05/15/2026 17:27 | 264 | 8.14 |
| 05/15/2026 17:18 | 310 | 8.14 |
| 05/15/2026 17:12 | 104 | 8.14 |
| 05/15/2026 17:10 | 182 | 8.16 |
| 05/15/2026 17:10 | 617 | 8.18 |
| 05/15/2026 17:10 | 129 | 8.18 |
| 05/15/2026 17:10 | 11 | 8.18 |
| 05/15/2026 17:10 | 38 | 8.18 |
| 05/15/2026 17:09 | 10 | 8.18 |
| 05/15/2026 17:09 | 35 | 8.18 |
| 05/15/2026 17:09 | 36 | 8.18 |
| 05/15/2026 17:09 | 500 | 8.18 |
| 05/15/2026 17:09 | 619 | 8.18 |
| 05/15/2026 17:09 | 619 | 8.18 |
| 05/15/2026 17:09 | 529 | 8.18 |
| 05/15/2026 17:09 | 90 | 8.18 |
| 05/15/2026 17:09 | 90 | 8.18 |
| 05/15/2026 17:09 | 529 | 8.18 |
| 05/15/2026 17:09 | 619 | 8.18 |
| 05/15/2026 17:09 | 16 | 8.18 |
| 05/15/2026 17:09 | 624 | 8.18 |
| 05/15/2026 17:09 | 121 | 8.18 |
| 05/15/2026 17:08 | 133 | 8.18 |
| 05/15/2026 17:04 | 122 | 8.18 |
| 05/15/2026 17:01 | 65 | 8.16 |
| 05/15/2026 17:01 | 81 | 8.14 |
| 05/15/2026 17:01 | 619 | 8.14 |
| 05/15/2026 17:00 | 145 | 8.16 |
| 05/15/2026 16:52 | 36 | 8.16 |
| 05/15/2026 16:52 | 97 | 8.16 |
| 05/15/2026 16:51 | 182 | 8.16 |
| 05/15/2026 16:51 | 121 | 8.16 |