Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:37:06
|
Geld
12.02.2026 -
11:37:06
|
Geld Volumen |
Brief
12.02.2026 -
11:37:13
|
Brief Volumen |
|---|---|---|---|---|
|
10.65
+0.10
(
+0.95% )
|
10.65
|
932 |
10.70
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:35 | 27 | 10.65 |
| 02/12/2026 11:35 | 155 | 10.65 |
| 02/12/2026 11:29 | 718 | 10.65 |
| 02/12/2026 11:29 | 718 | 10.65 |
| 02/12/2026 10:48 | 50 | 10.60 |
| 02/12/2026 10:48 | 219 | 10.60 |
| 02/12/2026 10:48 | 201 | 10.65 |
| 02/12/2026 10:48 | 400 | 10.65 |
| 02/12/2026 10:48 | 600 | 10.65 |
| 02/12/2026 10:44 | 400 | 10.70 |
| 02/12/2026 10:44 | 998 | 10.70 |
| 02/12/2026 10:44 | 2 | 10.70 |
| 02/12/2026 10:44 | 181 | 10.75 |
| 02/12/2026 10:44 | 219 | 10.75 |
| 02/12/2026 10:44 | 295 | 10.70 |
| 02/12/2026 10:44 | 196 | 10.70 |
| 02/12/2026 10:44 | 685 | 10.70 |
| 02/12/2026 10:44 | 400 | 10.70 |
| 02/12/2026 10:44 | 383 | 10.70 |
| 02/12/2026 10:44 | 67 | 10.70 |
| 02/12/2026 10:44 | 74 | 10.75 |
| 02/12/2026 10:44 | 400 | 10.75 |
| 02/12/2026 10:37 | 200 | 10.80 |