Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.90
+0.22
(
+2.53% )
|
8.50
|
1'500 |
9.14
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 1 | 8.90 |
| 07/02/2026 17:35 | 77 | 8.90 |
| 07/02/2026 17:35 | 256 | 8.90 |
| 07/02/2026 17:35 | 9 | 8.90 |
| 07/02/2026 17:35 | 410 | 8.90 |
| 07/02/2026 17:35 | 49 | 8.90 |
| 07/02/2026 17:35 | 237 | 8.90 |
| 07/02/2026 17:35 | 228 | 8.90 |
| 07/02/2026 17:35 | 21 | 8.90 |
| 07/02/2026 17:35 | 41 | 8.90 |
| 07/02/2026 17:35 | 148 | 8.90 |
| 07/02/2026 17:35 | 145 | 8.90 |
| 07/02/2026 17:35 | 70 | 8.90 |
| 07/02/2026 17:35 | 118 | 8.90 |
| 07/02/2026 17:35 | 89 | 8.90 |
| 07/02/2026 17:35 | 188 | 8.90 |
| 07/02/2026 17:35 | 4 | 8.90 |
| 07/02/2026 17:35 | 133 | 8.90 |
| 07/02/2026 17:35 | 63 | 8.90 |
| 07/02/2026 17:35 | 225 | 8.90 |
| 07/02/2026 17:35 | 106 | 8.90 |
| 07/02/2026 17:35 | 404 | 8.90 |
| 07/02/2026 17:35 | 115 | 8.90 |
| 07/02/2026 17:35 | 30 | 8.90 |
| 07/02/2026 17:35 | 23 | 8.90 |
| 07/02/2026 17:35 | 183 | 8.90 |
| 07/02/2026 17:35 | 171 | 8.90 |
| 07/02/2026 17:29 | 221 | 8.90 |
| 07/02/2026 17:29 | 28 | 8.84 |
| 07/02/2026 17:29 | 400 | 8.84 |
| 07/02/2026 17:29 | 54 | 8.86 |
| 07/02/2026 17:29 | 263 | 8.88 |
| 07/02/2026 17:29 | 25 | 8.88 |
| 07/02/2026 17:29 | 198 | 8.88 |
| 07/02/2026 17:29 | 19 | 8.88 |
| 07/02/2026 17:28 | 199 | 8.90 |
| 07/02/2026 17:25 | 74 | 8.90 |
| 07/02/2026 17:24 | 361 | 8.90 |
| 07/02/2026 17:15 | 107 | 8.90 |
| 07/02/2026 17:15 | 416 | 8.90 |
| 07/02/2026 17:15 | 584 | 8.90 |
| 07/02/2026 17:15 | 55 | 8.90 |
| 07/02/2026 17:15 | 105 | 8.90 |
| 07/02/2026 17:15 | 114 | 8.90 |
| 07/02/2026 17:14 | 92 | 8.90 |
| 07/02/2026 17:14 | 95 | 8.90 |
| 07/02/2026 17:13 | 65 | 8.90 |
| 07/02/2026 17:12 | 54 | 8.90 |
| 07/02/2026 17:10 | 54 | 8.90 |
| 07/02/2026 17:07 | 166 | 8.90 |
| 07/02/2026 17:07 | 276 | 8.90 |
| 07/02/2026 17:07 | 321 | 8.90 |
| 07/02/2026 17:06 | 206 | 8.90 |
| 07/02/2026 17:06 | 22 | 8.88 |
| 07/02/2026 17:06 | 69 | 8.88 |
| 07/02/2026 17:06 | 5 | 8.88 |
| 07/02/2026 17:06 | 19 | 8.88 |
| 07/02/2026 17:06 | 23 | 8.88 |
| 07/02/2026 17:06 | 89 | 8.88 |
| 07/02/2026 17:05 | 206 | 8.90 |
| 07/02/2026 17:03 | 67 | 8.90 |
| 07/02/2026 17:01 | 142 | 8.90 |
| 07/02/2026 16:58 | 255 | 8.90 |
| 07/02/2026 16:58 | 322 | 8.90 |
| 07/02/2026 16:53 | 65 | 8.90 |
| 07/02/2026 16:52 | 106 | 8.90 |
| 07/02/2026 16:40 | 58 | 8.90 |
| 07/02/2026 16:28 | 206 | 8.90 |
| 07/02/2026 16:27 | 206 | 8.90 |
| 07/02/2026 16:22 | 33 | 8.90 |
| 07/02/2026 16:22 | 324 | 8.90 |
| 07/02/2026 16:22 | 318 | 8.90 |
| 07/02/2026 16:20 | 6 | 8.86 |
| 07/02/2026 16:20 | 136 | 8.86 |
| 07/02/2026 16:16 | 61 | 8.90 |
| 07/02/2026 16:08 | 44 | 8.90 |
| 07/02/2026 16:00 | 338 | 8.90 |
| 07/02/2026 15:54 | 5 | 8.90 |
| 07/02/2026 15:54 | 128 | 8.90 |
| 07/02/2026 15:54 | 1218 | 8.90 |
| 07/02/2026 15:54 | 309 | 8.90 |
| 07/02/2026 15:54 | 53 | 8.90 |
| 07/02/2026 15:54 | 1165 | 8.90 |
| 07/02/2026 15:54 | 1218 | 8.90 |
| 07/02/2026 15:54 | 461 | 8.90 |
| 07/02/2026 15:54 | 672 | 8.90 |
| 07/02/2026 15:54 | 85 | 8.90 |
| 07/02/2026 15:54 | 587 | 8.90 |
| 07/02/2026 15:54 | 85 | 8.90 |
| 07/02/2026 15:54 | 587 | 8.90 |
| 07/02/2026 15:54 | 546 | 8.90 |
| 07/02/2026 15:54 | 4587 | 8.90 |
| 07/02/2026 15:51 | 206 | 8.90 |
| 07/02/2026 15:49 | 1 | 8.90 |
| 07/02/2026 15:45 | 206 | 8.90 |
| 07/02/2026 15:36 | 204 | 8.86 |
| 07/02/2026 15:33 | 530 | 8.90 |
| 07/02/2026 15:33 | 970 | 8.90 |
| 07/02/2026 15:20 | 111 | 8.90 |
| 07/02/2026 15:09 | 14 | 8.88 |
| 07/02/2026 15:09 | 192 | 8.88 |
| 07/02/2026 15:09 | 1 | 8.88 |
| 07/02/2026 15:08 | 1 | 8.88 |
| 07/02/2026 15:02 | 206 | 8.88 |
| 07/02/2026 14:39 | 1 | 8.90 |
| 07/02/2026 14:31 | 34 | 8.90 |
| 07/02/2026 14:24 | 98 | 8.84 |
| 07/02/2026 14:24 | 56 | 8.84 |
| 07/02/2026 14:18 | 102 | 8.90 |
| 07/02/2026 14:12 | 565 | 8.90 |
| 07/02/2026 14:12 | 490 | 8.90 |
| 07/02/2026 14:12 | 206 | 8.90 |
| 07/02/2026 13:52 | 241 | 8.90 |
| 07/02/2026 13:52 | 79 | 8.88 |
| 07/02/2026 13:50 | 206 | 8.88 |
| 07/02/2026 13:20 | 196 | 8.84 |
| 07/02/2026 13:03 | 281 | 8.88 |
| 07/02/2026 13:03 | 281 | 8.88 |
| 07/02/2026 13:03 | 2153 | 8.88 |
| 07/02/2026 13:03 | 623 | 8.88 |
| 07/02/2026 13:03 | 400 | 8.88 |
| 07/02/2026 12:20 | 40 | 8.88 |
| 07/02/2026 12:20 | 242 | 8.88 |
| 07/02/2026 12:20 | 159 | 8.86 |
| 07/02/2026 12:20 | 1018 | 8.82 |
| 07/02/2026 12:20 | 82 | 8.82 |
| 07/02/2026 12:20 | 400 | 8.82 |
| 07/02/2026 12:00 | 206 | 8.88 |
| 07/02/2026 11:59 | 295 | 8.86 |
| 07/02/2026 11:56 | 284 | 8.88 |
| 07/02/2026 11:56 | 886 | 8.80 |
| 07/02/2026 11:56 | 105 | 8.80 |
| 07/02/2026 11:56 | 76 | 8.82 |
| 07/02/2026 11:56 | 400 | 8.82 |
| 07/02/2026 11:56 | 102 | 8.84 |
| 07/02/2026 11:56 | 331 | 8.86 |
| 07/02/2026 11:56 | 100 | 8.86 |
| 07/02/2026 11:44 | 281 | 8.90 |
| 07/02/2026 11:44 | 400 | 8.88 |
| 07/02/2026 11:33 | 101 | 8.86 |
| 07/02/2026 11:15 | 31 | 8.84 |
| 07/02/2026 11:15 | 313 | 8.86 |
| 07/02/2026 11:15 | 348 | 8.86 |
| 07/02/2026 11:14 | 3 | 8.80 |
| 07/02/2026 11:14 | 62 | 8.80 |
| 07/02/2026 11:06 | 206 | 8.86 |
| 07/02/2026 10:47 | 441 | 8.80 |
| 07/02/2026 10:46 | 3 | 8.80 |
| 07/02/2026 10:46 | 286 | 8.76 |
| 07/02/2026 10:41 | 200 | 8.72 |
| 07/02/2026 10:22 | 166 | 8.70 |
| 07/02/2026 10:02 | 25 | 8.74 |
| 07/02/2026 09:57 | 2001 | 8.68 |
| 07/02/2026 09:57 | 1304 | 8.66 |
| 07/02/2026 09:57 | 11 | 8.66 |
| 07/02/2026 09:57 | 55 | 8.64 |
| 07/02/2026 09:48 | 145 | 8.64 |
| 07/02/2026 09:47 | 549 | 8.64 |
| 07/02/2026 09:47 | 639 | 8.60 |
| 07/02/2026 09:47 | 1210 | 8.60 |
| 07/02/2026 09:47 | 100 | 8.50 |
| 07/02/2026 09:47 | 300 | 8.50 |
| 07/02/2026 09:47 | 108 | 8.50 |
| 07/02/2026 09:47 | 1212 | 8.50 |
| 07/02/2026 09:47 | 2000 | 8.50 |
| 07/02/2026 09:47 | 200 | 8.50 |
| 07/02/2026 09:47 | 60 | 8.50 |
| 07/02/2026 09:47 | 309 | 8.52 |
| 07/02/2026 09:47 | 500 | 8.52 |
| 07/02/2026 09:47 | 400 | 8.52 |
| 07/02/2026 09:47 | 500 | 8.54 |
| 07/02/2026 09:47 | 340 | 8.54 |
| 07/02/2026 09:47 | 400 | 8.56 |
| 07/02/2026 09:47 | 62 | 8.58 |
| 07/02/2026 09:47 | 850 | 8.58 |
| 07/02/2026 09:47 | 399 | 8.60 |
| 07/02/2026 09:47 | 400 | 8.60 |
| 07/02/2026 09:47 | 500 | 8.60 |
| 07/02/2026 09:47 | 376 | 8.60 |
| 07/02/2026 09:47 | 500 | 8.60 |
| 07/02/2026 09:47 | 1309 | 8.60 |
| 07/02/2026 09:47 | 62 | 8.60 |
| 07/02/2026 09:47 | 50 | 8.60 |
| 07/02/2026 09:47 | 101 | 8.62 |
| 07/02/2026 09:47 | 645 | 8.62 |
| 07/02/2026 09:47 | 104 | 8.62 |
| 07/02/2026 09:47 | 1442 | 8.62 |
| 07/02/2026 09:47 | 62 | 8.62 |
| 07/02/2026 09:47 | 21 | 8.64 |
| 07/02/2026 09:47 | 609 | 8.64 |
| 07/02/2026 09:47 | 62 | 8.64 |
| 07/02/2026 09:47 | 663 | 8.66 |
| 07/02/2026 09:47 | 54 | 8.66 |
| 07/02/2026 09:47 | 400 | 8.68 |
| 07/02/2026 09:00 | 8 | 8.66 |
| 07/02/2026 09:00 | 1 | 8.66 |
| 07/02/2026 09:00 | 1 | 8.66 |