Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:44:47
|
Geld
12.02.2026 -
10:44:49
|
Geld Volumen |
Brief
12.02.2026 -
10:45:02
|
Brief Volumen |
|---|---|---|---|---|
|
10.70
+0.15
(
+1.42% )
|
10.65
|
2'552 |
10.75
|
3'192 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:37 | 200 | 10.80 |
| 02/12/2026 10:35 | 19 | 10.80 |
| 02/12/2026 10:35 | 3000 | 10.80 |
| 02/12/2026 10:34 | 394 | 10.75 |
| 02/12/2026 10:34 | 69 | 10.70 |
| 02/12/2026 10:34 | 135 | 10.70 |
| 02/12/2026 10:34 | 721 | 10.70 |
| 02/12/2026 10:34 | 17 | 10.75 |
| 02/12/2026 10:34 | 30 | 10.75 |
| 02/12/2026 10:32 | 41 | 10.80 |
| 02/12/2026 10:32 | 55 | 10.80 |
| 02/12/2026 10:32 | 303 | 10.80 |
| 02/12/2026 10:32 | 2201 | 10.80 |
| 02/12/2026 10:32 | 996 | 10.80 |
| 02/12/2026 10:32 | 25 | 10.80 |
| 02/12/2026 10:32 | 2 | 10.75 |
| 02/12/2026 10:32 | 1100 | 10.75 |
| 02/12/2026 10:32 | 1966 | 10.75 |
| 02/12/2026 10:32 | 1680 | 10.75 |
| 02/12/2026 10:25 | 470 | 10.75 |
| 02/12/2026 10:21 | 184 | 10.75 |
| 02/12/2026 10:21 | 616 | 10.75 |
| 02/12/2026 10:07 | 100 | 10.75 |
| 02/12/2026 10:03 | 700 | 10.75 |