Fine Foods NTM Rg
FF
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:35:24
Brief
Volumen
6.80
-0.16 ( -2.30% )
6.62
85
6.86
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 106 6.80
10/02/2026 17:35 70 6.80
10/02/2026 17:35 2 6.80
10/02/2026 17:35 298 6.80
10/02/2026 17:35 16 6.80
10/02/2026 17:35 15 6.80
10/02/2026 17:35 109 6.80
10/02/2026 17:35 36 6.80
10/02/2026 17:35 28 6.80
10/02/2026 17:35 76 6.80
10/02/2026 17:35 86 6.80
10/02/2026 17:35 26 6.80
10/02/2026 17:35 11 6.80
10/02/2026 17:35 151 6.80
10/02/2026 17:35 80 6.80
10/02/2026 17:35 207 6.80
10/02/2026 17:35 35 6.80
10/02/2026 17:35 49 6.80
10/02/2026 17:35 42 6.80
10/02/2026 17:35 1 6.80
10/02/2026 17:35 5 6.80
10/02/2026 17:35 175 6.80
10/02/2026 17:35 29 6.80
10/02/2026 17:35 53 6.80
10/02/2026 17:35 17 6.80
10/02/2026 17:35 23 6.80
10/02/2026 17:35 76 6.80
10/02/2026 17:35 7 6.80
10/02/2026 17:35 7 6.80
10/02/2026 17:35 6 6.80
10/02/2026 17:35 7 6.80
10/02/2026 17:35 6 6.80
10/02/2026 17:35 15 6.80
10/02/2026 17:35 3 6.80
10/02/2026 17:35 3 6.80
10/02/2026 17:35 72 6.80
10/02/2026 17:35 19 6.80
10/02/2026 17:35 49 6.80
10/02/2026 17:35 166 6.80
10/02/2026 17:35 191 6.80
10/02/2026 17:35 2 6.80
10/02/2026 17:35 45 6.80
10/02/2026 17:29 15 6.80
10/02/2026 17:29 10 6.84
10/02/2026 17:25 2 6.84
10/02/2026 17:25 14 6.84
10/02/2026 17:25 85 6.84
10/02/2026 17:25 71 6.84
10/02/2026 17:25 463 6.84
10/02/2026 17:24 15 6.80
10/02/2026 17:23 162 6.82
10/02/2026 17:23 230 6.82
10/02/2026 17:22 1 6.80
10/02/2026 17:22 7 6.80
10/02/2026 17:21 2 6.80
10/02/2026 17:21 42 6.78
10/02/2026 17:21 71 6.78
10/02/2026 17:21 167 6.74
10/02/2026 17:21 400 6.74
10/02/2026 17:20 101 6.78
10/02/2026 17:20 37 6.78
10/02/2026 17:20 219 6.78
10/02/2026 17:20 87 6.78
10/02/2026 17:20 106 6.76
10/02/2026 17:20 200 6.76
10/02/2026 17:20 400 6.74
10/02/2026 17:20 175 6.72
10/02/2026 17:20 573 6.70
10/02/2026 17:20 400 6.70
10/02/2026 17:20 244 6.72
10/02/2026 17:20 400 6.72
10/02/2026 17:20 250 6.74
10/02/2026 17:20 1 6.74
10/02/2026 17:15 59 6.76
10/02/2026 17:13 343 6.72
10/02/2026 17:13 7 6.74
10/02/2026 17:13 100 6.74
10/02/2026 17:08 33 6.80
10/02/2026 17:05 30 6.78
10/02/2026 16:58 108 6.80
10/02/2026 16:52 60 6.80
10/02/2026 16:48 124 6.72
10/02/2026 16:48 94 6.72
10/02/2026 16:48 237 6.72
10/02/2026 16:48 137 6.74
10/02/2026 16:48 63 6.74
10/02/2026 16:48 443 6.74
10/02/2026 16:48 150 6.74
10/02/2026 16:48 400 6.74
10/02/2026 16:47 8 6.84
10/02/2026 16:47 77 6.84
10/02/2026 16:47 145 6.84
10/02/2026 16:47 61 6.84
10/02/2026 16:47 371 6.84
10/02/2026 16:47 38 6.84
10/02/2026 16:47 273 6.76
10/02/2026 16:47 226 6.76
10/02/2026 16:47 150 6.76
10/02/2026 16:47 150 6.78
10/02/2026 16:47 20 6.78
10/02/2026 16:47 237 6.78
10/02/2026 16:45 62 6.84
10/02/2026 16:45 145 6.80
10/02/2026 16:45 30 6.80
10/02/2026 16:37 116 6.80
10/02/2026 16:37 230 6.78
10/02/2026 16:37 100 6.80
10/02/2026 16:37 400 6.80
10/02/2026 16:37 180 6.80
10/02/2026 16:37 19 6.80
10/02/2026 16:37 80 6.80
10/02/2026 16:36 40 6.80
10/02/2026 16:34 261 6.80
10/02/2026 16:34 157 6.78
10/02/2026 16:34 237 6.78
10/02/2026 16:34 28 6.78
10/02/2026 16:34 66 6.78
10/02/2026 16:34 69 6.78
10/02/2026 16:34 823 6.84
10/02/2026 16:34 500 6.82
10/02/2026 16:34 500 6.82
10/02/2026 16:34 162 6.82
10/02/2026 16:34 500 6.80
10/02/2026 16:34 162 6.80
10/02/2026 16:34 2553 6.80
10/02/2026 16:34 500 6.78
10/02/2026 16:34 237 6.78
10/02/2026 16:34 400 6.78
10/02/2026 16:34 400 6.76
10/02/2026 16:34 162 6.76
10/02/2026 16:34 316 6.76
10/02/2026 16:34 2553 6.76
10/02/2026 16:34 500 6.74
10/02/2026 16:34 468 6.74
10/02/2026 16:34 390 6.74
10/02/2026 16:34 500 6.74
10/02/2026 16:34 160 6.74
10/02/2026 16:34 226 6.74
10/02/2026 16:34 334 6.74
10/02/2026 16:34 644 6.72
10/02/2026 16:34 160 6.72
10/02/2026 16:34 1254 6.72
10/02/2026 16:34 1246 6.72
10/02/2026 16:34 338 6.72
10/02/2026 16:34 1600 6.72
10/02/2026 16:34 234 6.70
10/02/2026 16:34 308 6.70
10/02/2026 16:34 156 6.70
10/02/2026 16:34 400 6.70
10/02/2026 16:34 1327 6.70
10/02/2026 16:34 1603 6.70
10/02/2026 16:34 1331 6.70
10/02/2026 16:34 1323 6.70
10/02/2026 16:34 362 6.70
10/02/2026 16:34 368 6.68
10/02/2026 16:30 494 6.66
10/02/2026 16:30 72 6.66
10/02/2026 16:30 489 6.66
10/02/2026 16:30 237 6.66
10/02/2026 16:30 400 6.66
10/02/2026 16:30 105 6.68
10/02/2026 16:30 244 6.62
10/02/2026 16:30 500 6.62
10/02/2026 16:30 644 6.62
10/02/2026 16:30 500 6.62
10/02/2026 16:30 150 6.62
10/02/2026 16:30 400 6.62
10/02/2026 16:30 159 6.64
10/02/2026 16:30 250 6.64
10/02/2026 16:30 100 6.64
10/02/2026 16:30 237 6.66
10/02/2026 16:30 400 6.66
10/02/2026 16:30 19 6.68
10/02/2026 16:30 160 6.68
10/02/2026 16:30 237 6.68
10/02/2026 16:25 100 6.74
10/02/2026 16:24 74 6.74
10/02/2026 16:21 100 6.68
10/02/2026 16:20 76 6.72
10/02/2026 16:19 212 6.70
10/02/2026 16:19 362 6.70
10/02/2026 16:19 150 6.70
10/02/2026 16:19 245 6.70
10/02/2026 16:19 100 6.68
10/02/2026 16:15 155 6.70
10/02/2026 16:15 116 6.68
10/02/2026 16:15 684 6.68
10/02/2026 16:14 110 6.68
10/02/2026 16:13 68 6.66
10/02/2026 16:13 765 6.66
10/02/2026 16:13 157 6.68
10/02/2026 16:13 400 6.64
10/02/2026 16:13 253 6.62
10/02/2026 16:13 468 6.62
10/02/2026 16:13 500 6.62
10/02/2026 16:13 644 6.62
10/02/2026 16:13 50 6.62
10/02/2026 16:13 58 6.64
10/02/2026 16:13 396 6.64
10/02/2026 16:13 400 6.64
10/02/2026 16:13 1380 6.66
10/02/2026 16:13 75 6.66
10/02/2026 16:10 226 6.70
10/02/2026 16:10 47 6.66
10/02/2026 16:10 75 6.66
10/02/2026 16:10 200 6.68
10/02/2026 16:10 836 6.68
10/02/2026 16:10 26 6.68
10/02/2026 16:09 131 6.68
10/02/2026 16:09 369 6.68
10/02/2026 16:08 254 6.71
10/02/2026 16:08 31 6.68
10/02/2026 16:08 237 6.74
10/02/2026 16:08 80 6.64
10/02/2026 16:08 2380 6.64
10/02/2026 16:08 500 6.66
10/02/2026 16:08 500 6.68
10/02/2026 16:08 100 6.68
10/02/2026 16:08 2553 6.68
10/02/2026 16:08 468 6.70
10/02/2026 16:08 500 6.70
10/02/2026 16:08 500 6.70
10/02/2026 16:08 110 6.70
10/02/2026 16:08 400 6.70
10/02/2026 16:08 392 6.70
10/02/2026 16:08 200 6.70
10/02/2026 16:08 600 6.70
10/02/2026 16:08 323 6.70
10/02/2026 16:08 644 6.72
10/02/2026 16:08 500 6.72
10/02/2026 16:08 100 6.72
10/02/2026 16:08 400 6.72
10/02/2026 16:08 301 6.72
10/02/2026 16:08 1600 6.72
10/02/2026 16:08 2553 6.72
10/02/2026 16:08 250 6.74
10/02/2026 16:08 151 6.74
10/02/2026 16:08 51 6.74
10/02/2026 16:08 150 6.74
10/02/2026 16:08 1319 6.74
10/02/2026 16:08 1319 6.74
10/02/2026 16:08 370 6.74
10/02/2026 16:08 168 6.76
10/02/2026 16:08 184 6.76
10/02/2026 16:08 1315 6.76
10/02/2026 16:08 1600 6.76
10/02/2026 16:08 303 6.76
10/02/2026 16:08 115 6.78
10/02/2026 16:08 459 6.78
10/02/2026 16:08 1311 6.78
10/02/2026 16:08 311 6.78
10/02/2026 16:05 53 6.76
10/02/2026 16:05 400 6.76
10/02/2026 16:05 16 6.78
10/02/2026 16:05 323 6.78
10/02/2026 16:04 29 6.78
10/02/2026 16:04 148 6.78
10/02/2026 16:03 25 6.78
10/02/2026 16:03 20 6.78
10/02/2026 16:03 29 6.78
10/02/2026 15:56 71 6.78
10/02/2026 15:49 195 6.78
10/02/2026 15:49 42 6.78
10/02/2026 15:49 11 6.78
10/02/2026 15:49 48 6.78
10/02/2026 15:49 100 6.78
10/02/2026 15:49 24 6.78
10/02/2026 15:49 17 6.78
10/02/2026 15:49 100 6.78
10/02/2026 15:45 1 6.82
10/02/2026 15:39 9 6.82
10/02/2026 15:38 69 6.80
10/02/2026 15:38 12 6.82
10/02/2026 15:37 18 6.82
10/02/2026 15:36 18 6.82
10/02/2026 15:36 200 6.78
10/02/2026 15:35 5 6.82
10/02/2026 15:35 11 6.82
10/02/2026 15:35 10 6.82
10/02/2026 15:31 13 6.78
10/02/2026 15:31 4 6.82
10/02/2026 15:31 10 6.82
10/02/2026 15:30 394 6.80
10/02/2026 15:29 224 6.80
10/02/2026 15:29 229 6.78
10/02/2026 15:29 31 6.80
10/02/2026 15:29 85 6.80
10/02/2026 15:29 168 6.80
10/02/2026 15:29 58 6.80
10/02/2026 15:29 100 6.80
10/02/2026 15:29 147 6.80
10/02/2026 15:29 366 6.80
10/02/2026 15:29 541 6.82
10/02/2026 15:29 138 6.82
10/02/2026 15:29 65 6.82
10/02/2026 15:29 33 6.82
10/02/2026 15:29 1634 6.80
10/02/2026 15:29 400 6.80
10/02/2026 15:29 200 6.80
10/02/2026 15:29 150 6.80
10/02/2026 15:29 736 6.80
10/02/2026 15:29 44 6.80
10/02/2026 15:29 100 6.80
10/02/2026 15:29 250 6.82
10/02/2026 15:29 250 6.82
10/02/2026 15:29 237 6.82
10/02/2026 15:29 31 6.82
10/02/2026 15:29 40 6.82
10/02/2026 15:29 152 6.82
10/02/2026 15:25 1 6.86
10/02/2026 15:14 348 6.82
10/02/2026 15:14 312 6.82
10/02/2026 14:48 88 6.82
10/02/2026 14:38 50 6.86
10/02/2026 14:30 51 6.84
10/02/2026 14:30 16 6.84
10/02/2026 14:30 343 6.84
10/02/2026 14:30 138 6.84
10/02/2026 14:17 50 6.84
10/02/2026 14:15 53 6.84
10/02/2026 14:15 6 6.84
10/02/2026 14:15 41 6.84
10/02/2026 14:15 33 6.84
10/02/2026 14:15 138 6.84
10/02/2026 14:13 7 6.86
10/02/2026 14:12 3 6.86
10/02/2026 14:12 200 6.84
10/02/2026 14:08 154 6.86
10/02/2026 14:08 59 6.86
10/02/2026 14:08 163 6.86
10/02/2026 14:08 24 6.86
10/02/2026 14:04 42 6.86
10/02/2026 14:04 37 6.86
10/02/2026 14:04 363 6.86
10/02/2026 13:51 184 6.82
10/02/2026 13:51 450 6.82
10/02/2026 13:51 34 6.86
10/02/2026 13:51 1000 6.84
10/02/2026 13:51 211 6.84
10/02/2026 13:51 201 6.84
10/02/2026 13:51 299 6.84
10/02/2026 13:45 47 6.88
10/02/2026 13:45 5 6.88
10/02/2026 13:45 647 6.86
10/02/2026 13:45 103 6.86
10/02/2026 13:45 503 6.86
10/02/2026 13:45 215 6.86
10/02/2026 13:45 35 6.86
10/02/2026 13:24 33 6.92
10/02/2026 13:17 15 6.92
10/02/2026 13:17 345 6.92
10/02/2026 13:13 264 6.89
10/02/2026 13:12 100 6.88
10/02/2026 13:12 14 6.88
10/02/2026 13:12 105 6.88
10/02/2026 13:12 22 6.90
10/02/2026 13:12 581 6.88
10/02/2026 13:12 78 6.90
10/02/2026 13:12 119 6.96
10/02/2026 13:12 67 6.90
10/02/2026 13:12 433 6.90
10/02/2026 13:12 400 6.90
10/02/2026 13:12 400 6.90
10/02/2026 11:36 4 6.98
10/02/2026 11:36 334 6.98
10/02/2026 11:36 4 6.98
10/02/2026 11:36 358 6.96
10/02/2026 11:32 144 6.94
10/02/2026 11:32 125 6.94
10/02/2026 10:43 737 6.98
10/02/2026 10:43 14 7.00
10/02/2026 10:43 86 7.00
10/02/2026 10:43 119 7.00
10/02/2026 10:23 2 7.04
10/02/2026 10:23 9 7.04
10/02/2026 10:23 59 7.04
10/02/2026 10:23 13 7.04
10/02/2026 10:23 180 7.04
10/02/2026 10:23 173 7.04
10/02/2026 10:19 72 7.00
10/02/2026 10:19 427 7.00
10/02/2026 10:19 157 7.00
10/02/2026 10:19 23 7.00
10/02/2026 10:19 180 7.00
10/02/2026 10:19 139 7.00
10/02/2026 09:56 261 7.00
10/02/2026 09:56 78 7.04
10/02/2026 09:55 86 7.04