Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.34
+0.13
(
+0.53% )
|
24.32
|
11'400 |
24.34
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 757974 | 24.34 |
| 07/10/2026 21:59 | 5200 | 24.32 |
| 07/10/2026 21:59 | 100 | 24.32 |
| 07/10/2026 21:59 | 60 | 24.33 |
| 07/10/2026 21:59 | 200 | 24.335 |
| 07/10/2026 21:59 | 300 | 24.335 |
| 07/10/2026 21:59 | 1900 | 24.33 |
| 07/10/2026 21:59 | 1100 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 700 | 24.33 |
| 07/10/2026 21:59 | 200 | 24.325 |
| 07/10/2026 21:59 | 100 | 24.325 |
| 07/10/2026 21:59 | 800 | 24.33 |
| 07/10/2026 21:59 | 1200 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 3 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 150 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 400 | 24.33 |
| 07/10/2026 21:59 | 50 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 800 | 24.33 |
| 07/10/2026 21:59 | 200 | 24.33 |
| 07/10/2026 21:59 | 300 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 200 | 24.33 |
| 07/10/2026 21:59 | 300 | 24.33 |
| 07/10/2026 21:59 | 400 | 24.33 |
| 07/10/2026 21:59 | 600 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 700 | 24.33 |
| 07/10/2026 21:59 | 750 | 24.32 |
| 07/10/2026 21:59 | 748 | 24.32 |
| 07/10/2026 21:59 | 800 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 400 | 24.32 |
| 07/10/2026 21:59 | 454 | 24.32 |
| 07/10/2026 21:59 | 152 | 24.32 |
| 07/10/2026 21:59 | 100 | 24.32 |
| 07/10/2026 21:59 | 700 | 24.32 |
| 07/10/2026 21:59 | 200 | 24.33 |
| 07/10/2026 21:59 | 250 | 24.33 |
| 07/10/2026 21:59 | 800 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 650 | 24.335 |
| 07/10/2026 21:59 | 592 | 24.335 |
| 07/10/2026 21:59 | 8 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 600 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 20 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 78 | 24.335 |
| 07/10/2026 21:59 | 22 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 600 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 200 | 24.33 |
| 07/10/2026 21:59 | 200 | 24.33 |
| 07/10/2026 21:59 | 200 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 300 | 24.33 |
| 07/10/2026 21:59 | 348 | 24.33 |
| 07/10/2026 21:59 | 200 | 24.33 |
| 07/10/2026 21:59 | 700 | 24.33 |
| 07/10/2026 21:59 | 250 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 145 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 5 | 24.345 |
| 07/10/2026 21:59 | 95 | 24.345 |
| 07/10/2026 21:59 | 36 | 24.34 |
| 07/10/2026 21:59 | 29 | 24.345 |
| 07/10/2026 21:59 | 71 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 2 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 43 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 800 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 50 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 24 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 1916 | 24.34 |
| 07/10/2026 21:59 | 484 | 24.34 |
| 07/10/2026 21:59 | 300 | 24.34 |
| 07/10/2026 21:59 | 500 | 24.34 |
| 07/10/2026 21:59 | 600 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 550 | 24.33 |
| 07/10/2026 21:59 | 700 | 24.33 |
| 07/10/2026 21:59 | 50 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 200 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 200 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 300 | 24.33 |
| 07/10/2026 21:59 | 700 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 700 | 24.33 |
| 07/10/2026 21:59 | 450 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 352 | 24.32 |
| 07/10/2026 21:59 | 100 | 24.32 |
| 07/10/2026 21:59 | 400 | 24.32 |
| 07/10/2026 21:59 | 200 | 24.32 |
| 07/10/2026 21:59 | 800 | 24.32 |
| 07/10/2026 21:59 | 250 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 518 | 24.33 |
| 07/10/2026 21:59 | 200 | 24.33 |
| 07/10/2026 21:59 | 248 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 150 | 24.34 |
| 07/10/2026 21:59 | 50 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 600 | 24.34 |
| 07/10/2026 21:59 | 446 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 200 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 54 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 50 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 96 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 1 | 24.35 |
| 07/10/2026 21:59 | 650 | 24.35 |
| 07/10/2026 21:59 | 600 | 24.35 |
| 07/10/2026 21:59 | 2550 | 24.35 |
| 07/10/2026 21:59 | 500 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 3 | 24.345 |
| 07/10/2026 21:59 | 1 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 133 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 126 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 441 | 24.335 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 1200 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 250 | 24.34 |
| 07/10/2026 21:59 | 50 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 82 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 600 | 24.34 |
| 07/10/2026 21:59 | 500 | 24.34 |
| 07/10/2026 21:59 | 300 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 1200 | 24.34 |
| 07/10/2026 21:59 | 700 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 300 | 24.35 |
| 07/10/2026 21:59 | 300 | 24.35 |
| 07/10/2026 21:59 | 300 | 24.35 |
| 07/10/2026 21:59 | 900 | 24.35 |
| 07/10/2026 21:59 | 39 | 24.35 |
| 07/10/2026 21:59 | 261 | 24.35 |
| 07/10/2026 21:59 | 46 | 24.35 |
| 07/10/2026 21:59 | 300 | 24.35 |
| 07/10/2026 21:59 | 300 | 24.35 |
| 07/10/2026 21:59 | 200 | 24.35 |
| 07/10/2026 21:59 | 127 | 24.35 |
| 07/10/2026 21:59 | 73 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 700 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 1 | 24.35 |
| 07/10/2026 21:59 | 200 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 421 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.355 |
| 07/10/2026 21:59 | 150 | 24.355 |
| 07/10/2026 21:59 | 152 | 24.35 |
| 07/10/2026 21:59 | 45 | 24.35 |
| 07/10/2026 21:59 | 2 | 24.35 |
| 07/10/2026 21:59 | 700 | 24.35 |
| 07/10/2026 21:59 | 1 | 24.35 |
| 07/10/2026 21:59 | 400 | 24.35 |
| 07/10/2026 21:59 | 200 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 400 | 24.34 |
| 07/10/2026 21:59 | 400 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 300 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 1600 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 1500 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 16 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 4453 | 24.34 |
| 07/10/2026 21:59 | 8134 | 24.34 |
| 07/10/2026 21:59 | 900 | 24.34 |
| 07/10/2026 21:59 | 944 | 24.34 |
| 07/10/2026 21:59 | 47 | 24.34 |
| 07/10/2026 21:59 | 11 | 24.34 |
| 07/10/2026 21:59 | 222 | 24.34 |
| 07/10/2026 21:59 | 300 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 42 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 190 | 24.33 |
| 07/10/2026 21:59 | 260 | 24.33 |
| 07/10/2026 21:59 | 200 | 24.335 |
| 07/10/2026 21:59 | 600 | 24.335 |
| 07/10/2026 21:59 | 50 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 552 | 24.33 |
| 07/10/2026 21:59 | 50 | 24.33 |
| 07/10/2026 21:59 | 1 | 24.33 |
| 07/10/2026 21:59 | 20 | 24.33 |
| 07/10/2026 21:59 | 300 | 24.33 |
| 07/10/2026 21:59 | 148 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 3 | 24.335 |
| 07/10/2026 21:59 | 200 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 250 | 24.33 |
| 07/10/2026 21:59 | 50 | 24.33 |
| 07/10/2026 21:59 | 513 | 24.33 |
| 07/10/2026 21:59 | 800 | 24.33 |
| 07/10/2026 21:59 | 26 | 24.33 |
| 07/10/2026 21:59 | 180 | 24.33 |
| 07/10/2026 21:59 | 300 | 24.33 |
| 07/10/2026 21:59 | 800 | 24.33 |
| 07/10/2026 21:59 | 10 | 24.33 |
| 07/10/2026 21:59 | 300 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 200 | 24.335 |
| 07/10/2026 21:59 | 200 | 24.335 |
| 07/10/2026 21:59 | 50 | 24.335 |
| 07/10/2026 21:59 | 400 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 58 | 24.34 |
| 07/10/2026 21:59 | 437 | 24.34 |
| 07/10/2026 21:59 | 3 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 1002 | 24.34 |
| 07/10/2026 21:59 | 1200 | 24.34 |
| 07/10/2026 21:59 | 98 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 78 | 24.34 |
| 07/10/2026 21:59 | 300 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 1024 | 24.34 |
| 07/10/2026 21:59 | 28 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 3 | 24.34 |
| 07/10/2026 21:59 | 45 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 55 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 380 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 325 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 2811 | 24.34 |
| 07/10/2026 21:59 | 800 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 50 | 24.345 |
| 07/10/2026 21:59 | 2 | 24.345 |
| 07/10/2026 21:59 | 98 | 24.345 |
| 07/10/2026 21:59 | 200 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 200 | 24.35 |
| 07/10/2026 21:59 | 700 | 24.35 |
| 07/10/2026 21:59 | 1500 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 200 | 24.345 |
| 07/10/2026 21:59 | 600 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 400 | 24.35 |
| 07/10/2026 21:59 | 200 | 24.35 |
| 07/10/2026 21:59 | 4000 | 24.35 |
| 07/10/2026 21:59 | 200 | 24.35 |
| 07/10/2026 21:59 | 3 | 24.35 |
| 07/10/2026 21:59 | 1300 | 24.35 |
| 07/10/2026 21:59 | 1400 | 24.35 |
| 07/10/2026 21:59 | 800 | 24.35 |
| 07/10/2026 21:59 | 88 | 24.35 |
| 07/10/2026 21:59 | 200 | 24.35 |
| 07/10/2026 21:59 | 200 | 24.35 |
| 07/10/2026 21:59 | 30 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 120 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 1700 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 800 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.35 |
| 07/10/2026 21:59 | 900 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 400 | 24.35 |
| 07/10/2026 21:59 | 300 | 24.35 |
| 07/10/2026 21:59 | 2 | 24.35 |
| 07/10/2026 21:59 | 9 | 24.35 |
| 07/10/2026 21:59 | 5 | 24.35 |
| 07/10/2026 21:59 | 700 | 24.35 |
| 07/10/2026 21:59 | 80 | 24.35 |
| 07/10/2026 21:59 | 800 | 24.35 |
| 07/10/2026 21:59 | 9 | 24.35 |
| 07/10/2026 21:59 | 10 | 24.35 |
| 07/10/2026 21:59 | 10 | 24.35 |
| 07/10/2026 21:59 | 25 | 24.35 |
| 07/10/2026 21:59 | 5 | 24.36 |
| 07/10/2026 21:59 | 1800 | 24.36 |
| 07/10/2026 21:59 | 250 | 24.36 |
| 07/10/2026 21:59 | 2 | 24.36 |
| 07/10/2026 21:59 | 1036 | 24.36 |
| 07/10/2026 21:59 | 26 | 24.36 |
| 07/10/2026 21:59 | 5 | 24.36 |
| 07/10/2026 21:59 | 122 | 24.36 |
| 07/10/2026 21:59 | 2381 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 182 | 24.36 |
| 07/10/2026 21:59 | 2 | 24.36 |
| 07/10/2026 21:59 | 2 | 24.36 |
| 07/10/2026 21:59 | 2 | 24.36 |
| 07/10/2026 21:59 | 18 | 24.36 |
| 07/10/2026 21:59 | 50 | 24.36 |
| 07/10/2026 21:59 | 31 | 24.36 |
| 07/10/2026 21:59 | 1 | 24.36 |
| 07/10/2026 21:59 | 300 | 24.365 |
| 07/10/2026 21:59 | 100 | 24.365 |
| 07/10/2026 21:59 | 100 | 24.365 |
| 07/10/2026 21:59 | 50 | 24.37 |
| 07/10/2026 21:59 | 31 | 24.37 |
| 07/10/2026 21:59 | 300 | 24.37 |
| 07/10/2026 21:59 | 400 | 24.37 |
| 07/10/2026 21:59 | 300 | 24.37 |
| 07/10/2026 21:59 | 100 | 24.37 |
| 07/10/2026 21:59 | 300 | 24.37 |
| 07/10/2026 21:59 | 1100 | 24.37 |
| 07/10/2026 21:59 | 1200 | 24.37 |
| 07/10/2026 21:59 | 800 | 24.37 |
| 07/10/2026 21:59 | 100 | 24.37 |
| 07/10/2026 21:59 | 100 | 24.37 |
| 07/10/2026 21:59 | 2 | 24.37 |
| 07/10/2026 21:59 | 5 | 24.37 |
| 07/10/2026 21:59 | 2 | 24.37 |
| 07/10/2026 21:59 | 26 | 24.37 |
| 07/10/2026 21:59 | 182 | 24.37 |
| 07/10/2026 21:59 | 500 | 24.37 |
| 07/10/2026 21:59 | 200 | 24.37 |
| 07/10/2026 21:59 | 200 | 24.37 |
| 07/10/2026 21:59 | 85 | 24.37 |
| 07/10/2026 21:59 | 2 | 24.37 |
| 07/10/2026 21:59 | 2 | 24.37 |
| 07/10/2026 21:59 | 100 | 24.37 |
| 07/10/2026 21:59 | 1900 | 24.37 |
| 07/10/2026 21:59 | 20 | 24.375 |
| 07/10/2026 21:59 | 100 | 24.375 |
| 07/10/2026 21:59 | 100 | 24.375 |
| 07/10/2026 21:59 | 80 | 24.375 |
| 07/10/2026 21:59 | 20 | 24.375 |
| 07/10/2026 21:59 | 100 | 24.375 |
| 07/10/2026 21:59 | 200 | 24.375 |
| 07/10/2026 21:59 | 200 | 24.375 |
| 07/10/2026 21:59 | 100 | 24.37 |
| 07/10/2026 21:59 | 100 | 24.37 |
| 07/10/2026 21:59 | 700 | 24.37 |
| 07/10/2026 21:59 | 900 | 24.37 |
| 07/10/2026 21:59 | 300 | 24.37 |
| 07/10/2026 21:59 | 300 | 24.37 |
| 07/10/2026 21:59 | 200 | 24.37 |
| 07/10/2026 21:59 | 2 | 24.37 |
| 07/10/2026 21:59 | 1 | 24.37 |
| 07/10/2026 21:59 | 29 | 24.37 |
| 07/10/2026 21:59 | 2 | 24.37 |
| 07/10/2026 21:59 | 100 | 24.37 |
| 07/10/2026 21:59 | 1 | 24.37 |
| 07/10/2026 21:59 | 36 | 24.37 |
| 07/10/2026 21:59 | 533 | 24.37 |
| 07/10/2026 21:59 | 267 | 24.37 |
| 07/10/2026 21:59 | 100 | 24.365 |
| 07/10/2026 21:59 | 100 | 24.37 |
| 07/10/2026 21:59 | 200 | 24.37 |
| 07/10/2026 21:59 | 100 | 24.37 |
| 07/10/2026 21:59 | 500 | 24.37 |
| 07/10/2026 21:59 | 100 | 24.37 |
| 07/10/2026 21:59 | 2 | 24.37 |
| 07/10/2026 21:59 | 333 | 24.37 |
| 07/10/2026 21:59 | 1600 | 24.37 |
| 07/10/2026 21:59 | 373 | 24.37 |
| 07/10/2026 21:59 | 2 | 24.37 |
| 07/10/2026 21:59 | 2 | 24.37 |
| 07/10/2026 21:59 | 2 | 24.37 |
| 07/10/2026 21:59 | 300 | 24.37 |
| 07/10/2026 21:59 | 200 | 24.37 |
| 07/10/2026 21:59 | 577 | 24.37 |
| 07/10/2026 21:59 | 200 | 24.37 |
| 07/10/2026 21:59 | 2 | 24.37 |
| 07/10/2026 21:59 | 800 | 24.37 |
| 07/10/2026 21:59 | 100 | 24.375 |
| 07/10/2026 21:59 | 50 | 24.375 |
| 07/10/2026 21:59 | 50 | 24.375 |
| 07/10/2026 21:59 | 300 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.375 |
| 07/10/2026 21:59 | 1084 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 216 | 24.38 |
| 07/10/2026 21:59 | 1000 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 20 | 24.38 |
| 07/10/2026 21:59 | 1100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 96 | 24.38 |
| 07/10/2026 21:59 | 4 | 24.38 |
| 07/10/2026 21:59 | 99 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 1401 | 24.38 |
| 07/10/2026 21:59 | 700 | 24.38 |
| 07/10/2026 21:59 | 700 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 18 | 24.38 |
| 07/10/2026 21:59 | 35 | 24.38 |
| 07/10/2026 21:59 | 2 | 24.38 |
| 07/10/2026 21:59 | 1800 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 26 | 24.38 |
| 07/10/2026 21:59 | 20 | 24.38 |
| 07/10/2026 21:59 | 900 | 24.38 |
| 07/10/2026 21:59 | 300 | 24.385 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 200 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 600 | 24.385 |
| 07/10/2026 21:59 | 2 | 24.39 |
| 07/10/2026 21:59 | 50 | 24.39 |
| 07/10/2026 21:59 | 100 | 24.39 |
| 07/10/2026 21:59 | 10 | 24.39 |
| 07/10/2026 21:59 | 2 | 24.39 |
| 07/10/2026 21:59 | 2 | 24.39 |
| 07/10/2026 21:59 | 2 | 24.39 |
| 07/10/2026 21:59 | 2 | 24.39 |
| 07/10/2026 21:59 | 300 | 24.39 |
| 07/10/2026 21:59 | 300 | 24.39 |
| 07/10/2026 21:59 | 1100 | 24.39 |
| 07/10/2026 21:59 | 491 | 24.39 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 200 | 24.395 |
| 07/10/2026 21:59 | 309 | 24.39 |
| 07/10/2026 21:59 | 100 | 24.395 |
| 07/10/2026 21:59 | 2 | 24.39 |
| 07/10/2026 21:59 | 100 | 24.39 |
| 07/10/2026 21:59 | 25 | 24.39 |
| 07/10/2026 21:59 | 300 | 24.39 |
| 07/10/2026 21:59 | 600 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 300 | 24.39 |
| 07/10/2026 21:58 | 300 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 50 | 24.39 |
| 07/10/2026 21:58 | 25 | 24.39 |
| 07/10/2026 21:58 | 400 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 500 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 300 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 50 | 24.39 |
| 07/10/2026 21:58 | 400 | 24.39 |
| 07/10/2026 21:58 | 2500 | 24.39 |
| 07/10/2026 21:58 | 124 | 24.39 |
| 07/10/2026 21:58 | 700 | 24.39 |
| 07/10/2026 21:58 | 500 | 24.39 |
| 07/10/2026 21:58 | 150 | 24.395 |
| 07/10/2026 21:58 | 100 | 24.395 |
| 07/10/2026 21:58 | 128 | 24.395 |
| 07/10/2026 21:58 | 22 | 24.395 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 25 | 24.39 |
| 07/10/2026 21:58 | 24 | 24.39 |
| 07/10/2026 21:58 | 95 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 300 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 700 | 24.39 |
| 07/10/2026 21:58 | 500 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.385 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 20 | 24.39 |
| 07/10/2026 21:58 | 2480 | 24.39 |
| 07/10/2026 21:58 | 20 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 55 | 24.39 |
| 07/10/2026 21:58 | 400 | 24.39 |
| 07/10/2026 21:58 | 300 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 2500 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 14 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 28 | 24.39 |
| 07/10/2026 21:58 | 302 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.395 |
| 07/10/2026 21:58 | 50 | 24.395 |
| 07/10/2026 21:58 | 600 | 24.395 |
| 07/10/2026 21:58 | 100 | 24.395 |
| 07/10/2026 21:58 | 400 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 2100 | 24.40 |
| 07/10/2026 21:58 | 29 | 24.40 |
| 07/10/2026 21:58 | 326 | 24.40 |
| 07/10/2026 21:58 | 620 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 150 | 24.405 |
| 07/10/2026 21:58 | 150 | 24.405 |
| 07/10/2026 21:58 | 150 | 24.405 |
| 07/10/2026 21:58 | 432 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 558 | 24.41 |
| 07/10/2026 21:58 | 200 | 24.41 |
| 07/10/2026 21:58 | 25 | 24.41 |
| 07/10/2026 21:58 | 7 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 300 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 29 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 31 | 24.41 |
| 07/10/2026 21:58 | 69 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 25 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 3500 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 600 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 350 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 400 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 900 | 24.40 |
| 07/10/2026 21:58 | 20 | 24.40 |
| 07/10/2026 21:58 | 73 | 24.40 |
| 07/10/2026 21:58 | 500 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 900 | 24.40 |
| 07/10/2026 21:58 | 700 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.405 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 8 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 1100 | 24.40 |
| 07/10/2026 21:58 | 25 | 24.40 |
| 07/10/2026 21:58 | 1800 | 24.40 |
| 07/10/2026 21:58 | 29 | 24.40 |
| 07/10/2026 21:58 | 36 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 1831 | 24.40 |
| 07/10/2026 21:58 | 37 | 24.40 |
| 07/10/2026 21:58 | 232 | 24.40 |
| 07/10/2026 21:58 | 25 | 24.40 |
| 07/10/2026 21:58 | 400 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 300 | 24.40 |
| 07/10/2026 21:58 | 900 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 700 | 24.40 |
| 07/10/2026 21:58 | 81 | 24.395 |
| 07/10/2026 21:58 | 50 | 24.395 |
| 07/10/2026 21:58 | 50 | 24.395 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 50 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 300 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 29 | 24.40 |
| 07/10/2026 21:58 | 300 | 24.40 |
| 07/10/2026 21:58 | 700 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.405 |
| 07/10/2026 21:58 | 300 | 24.405 |
| 07/10/2026 21:58 | 336 | 24.41 |
| 07/10/2026 21:58 | 13 | 24.41 |
| 07/10/2026 21:58 | 300 | 24.41 |
| 07/10/2026 21:58 | 300 | 24.41 |
| 07/10/2026 21:58 | 200 | 24.41 |
| 07/10/2026 21:58 | 2100 | 24.41 |
| 07/10/2026 21:58 | 900 | 24.41 |
| 07/10/2026 21:58 | 500 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 700 | 24.41 |
| 07/10/2026 21:58 | 1200 | 24.41 |
| 07/10/2026 21:58 | 400 | 24.41 |
| 07/10/2026 21:58 | 300 | 24.41 |
| 07/10/2026 21:58 | 300 | 24.41 |
| 07/10/2026 21:58 | 200 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 800 | 24.41 |
| 07/10/2026 21:58 | 35 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 7 | 24.41 |
| 07/10/2026 21:58 | 7 | 24.41 |
| 07/10/2026 21:58 | 600 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 200 | 24.41 |
| 07/10/2026 21:58 | 100 | 24.41 |
| 07/10/2026 21:58 | 600 | 24.405 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 300 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 35 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 500 | 24.40 |
| 07/10/2026 21:58 | 400 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 1200 | 24.40 |
| 07/10/2026 21:58 | 544 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 1600 | 24.40 |
| 07/10/2026 21:58 | 321 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 400 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 8 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 35 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 7 | 24.40 |
| 07/10/2026 21:58 | 400 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.395 |
| 07/10/2026 21:58 | 35 | 24.39 |
| 07/10/2026 21:58 | 1 | 24.39 |
| 07/10/2026 21:58 | 145 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 66 | 24.39 |
| 07/10/2026 21:58 | 15 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 2500 | 24.39 |
| 07/10/2026 21:58 | 335 | 24.39 |
| 07/10/2026 21:58 | 400 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 300 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 2900 | 24.40 |
| 07/10/2026 21:58 | 317 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 400 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.405 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 300 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 7 | 24.40 |
| 07/10/2026 21:58 | 34 | 24.40 |
| 07/10/2026 21:58 | 8 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.395 |
| 07/10/2026 21:58 | 100 | 24.395 |
| 07/10/2026 21:58 | 50 | 24.395 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 300 | 24.39 |
| 07/10/2026 21:58 | 300 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 34 | 24.39 |
| 07/10/2026 21:58 | 400 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 266 | 24.39 |
| 07/10/2026 21:58 | 134 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 100 | 24.39 |
| 07/10/2026 21:58 | 200 | 24.39 |
| 07/10/2026 21:58 | 2900 | 24.39 |
| 07/10/2026 21:58 | 800 | 24.39 |
| 07/10/2026 21:58 | 31 | 24.39 |
| 07/10/2026 21:58 | 295 | 24.39 |
| 07/10/2026 21:58 | 50 | 24.395 |
| 07/10/2026 21:58 | 900 | 24.40 |
| 07/10/2026 21:58 | 12 | 24.40 |
| 07/10/2026 21:58 | 400 | 24.40 |
| 07/10/2026 21:58 | 239 | 24.40 |
| 07/10/2026 21:58 | 285 | 24.40 |
| 07/10/2026 21:58 | 1 | 24.40 |
| 07/10/2026 21:58 | 3014 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.405 |
| 07/10/2026 21:58 | 100 | 24.405 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 500 | 24.40 |
| 07/10/2026 21:58 | 900 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 300 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 2600 | 24.40 |
| 07/10/2026 21:58 | 200 | 24.40 |
| 07/10/2026 21:58 | 100 | 24.40 |
| 07/10/2026 21:58 | 31 | 24.40 |
| 07/10/2026 21:58 | 400 | 24.40 |
| 07/10/2026 21:58 | 600 | 24.395 |
| 07/10/2026 21:57 | 600 | 24.395 |
| 07/10/2026 21:57 | 150 | 24.395 |
| 07/10/2026 21:57 | 50 | 24.395 |
| 07/10/2026 21:57 | 100 | 24.40 |
| 07/10/2026 21:57 | 10 | 24.40 |
| 07/10/2026 21:57 | 79 | 24.40 |
| 07/10/2026 21:57 | 1000 | 24.40 |
| 07/10/2026 21:57 | 400 | 24.40 |
| 07/10/2026 21:57 | 94 | 24.40 |
| 07/10/2026 21:57 | 1700 | 24.40 |
| 07/10/2026 21:57 | 2800 | 24.40 |
| 07/10/2026 21:57 | 188 | 24.405 |
| 07/10/2026 21:57 | 29 | 24.405 |
| 07/10/2026 21:57 | 50 | 24.405 |
| 07/10/2026 21:57 | 200 | 24.405 |
| 07/10/2026 21:57 | 100 | 24.405 |
| 07/10/2026 21:57 | 100 | 24.405 |
| 07/10/2026 21:57 | 200 | 24.40 |
| 07/10/2026 21:57 | 200 | 24.40 |
| 07/10/2026 21:57 | 100 | 24.40 |
| 07/10/2026 21:57 | 100 | 24.40 |
| 07/10/2026 21:57 | 31 | 24.40 |
| 07/10/2026 21:57 | 100 | 24.40 |
| 07/10/2026 21:57 | 400 | 24.40 |
| 07/10/2026 21:57 | 100 | 24.395 |
| 07/10/2026 21:57 | 200 | 24.40 |
| 07/10/2026 21:57 | 100 | 24.40 |
| 07/10/2026 21:57 | 300 | 24.40 |
| 07/10/2026 21:57 | 400 | 24.40 |
| 07/10/2026 21:57 | 3800 | 24.40 |
| 07/10/2026 21:57 | 200 | 24.40 |
| 07/10/2026 21:57 | 300 | 24.40 |
| 07/10/2026 21:57 | 4 | 24.40 |
| 07/10/2026 21:57 | 1000 | 24.40 |
| 07/10/2026 21:57 | 300 | 24.405 |
| 07/10/2026 21:57 | 200 | 24.41 |
| 07/10/2026 21:57 | 400 | 24.41 |
| 07/10/2026 21:57 | 10 | 24.41 |
| 07/10/2026 21:57 | 84 | 24.41 |
| 07/10/2026 21:57 | 16 | 24.41 |
| 07/10/2026 21:57 | 300 | 24.41 |
| 07/10/2026 21:57 | 400 | 24.41 |
| 07/10/2026 21:57 | 117 | 24.41 |
| 07/10/2026 21:57 | 300 | 24.41 |
| 07/10/2026 21:57 | 3800 | 24.41 |
| 07/10/2026 21:57 | 390 | 24.41 |
| 07/10/2026 21:57 | 100 | 24.41 |
| 07/10/2026 21:57 | 150 | 24.415 |
| 07/10/2026 21:57 | 50 | 24.415 |
| 07/10/2026 21:57 | 50 | 24.415 |
| 07/10/2026 21:57 | 100 | 24.415 |
| 07/10/2026 21:57 | 50 | 24.415 |
| 07/10/2026 21:57 | 400 | 24.41 |
| 07/10/2026 21:57 | 100 | 24.41 |
| 07/10/2026 21:57 | 25 | 24.41 |
| 07/10/2026 21:57 | 75 | 24.41 |
| 07/10/2026 21:57 | 25 | 24.41 |
| 07/10/2026 21:57 | 16 | 24.41 |
| 07/10/2026 21:57 | 400 | 24.41 |
| 07/10/2026 21:57 | 400 | 24.41 |
| 07/10/2026 21:57 | 42 | 24.41 |
| 07/10/2026 21:57 | 75 | 24.41 |
| 07/10/2026 21:57 | 325 | 24.41 |
| 07/10/2026 21:57 | 300 | 24.41 |
| 07/10/2026 21:57 | 200 | 24.41 |
| 07/10/2026 21:57 | 390 | 24.41 |
| 07/10/2026 21:57 | 400 | 24.41 |
| 07/10/2026 21:57 | 100 | 24.41 |
| 07/10/2026 21:57 | 10 | 24.41 |
| 07/10/2026 21:57 | 100 | 24.41 |
| 07/10/2026 21:57 | 100 | 24.41 |
| 07/10/2026 21:57 | 130 | 24.41 |
| 07/10/2026 21:57 | 400 | 24.41 |
| 07/10/2026 21:57 | 300 | 24.41 |
| 07/10/2026 21:57 | 213 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 432 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 155 | 24.42 |
| 07/10/2026 21:57 | 330 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 485 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 485 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 200 | 24.42 |
| 07/10/2026 21:57 | 200 | 24.42 |
| 07/10/2026 21:57 | 50 | 24.42 |
| 07/10/2026 21:57 | 35 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.42 |
| 07/10/2026 21:57 | 100 | 24.425 |
| 07/10/2026 21:57 | 50 | 24.425 |
| 07/10/2026 21:57 | 33 | 24.43 |
| 07/10/2026 21:57 | 20 | 24.43 |
| 07/10/2026 21:57 | 16 | 24.43 |
| 07/10/2026 21:57 | 200 | 24.43 |
| 07/10/2026 21:57 | 300 | 24.43 |
| 07/10/2026 21:57 | 1100 | 24.43 |
| 07/10/2026 21:57 | 200 | 24.43 |
| 07/10/2026 21:57 | 200 | 24.43 |
| 07/10/2026 21:56 | 300 | 24.43 |
| 07/10/2026 21:56 | 100 | 24.435 |
| 07/10/2026 21:56 | 100 | 24.43 |
| 07/10/2026 21:56 | 200 | 24.43 |
| 07/10/2026 21:56 | 8 | 24.43 |
| 07/10/2026 21:56 | 300 | 24.43 |
| 07/10/2026 21:56 | 200 | 24.43 |
| 07/10/2026 21:56 | 800 | 24.43 |
| 07/10/2026 21:56 | 100 | 24.43 |
| 07/10/2026 21:56 | 20 | 24.43 |
| 07/10/2026 21:56 | 174 | 24.43 |
| 07/10/2026 21:56 | 173 | 24.43 |
| 07/10/2026 21:56 | 100 | 24.43 |
| 07/10/2026 21:56 | 36 | 24.43 |
| 07/10/2026 21:56 | 400 | 24.43 |
| 07/10/2026 21:56 | 300 | 24.43 |
| 07/10/2026 21:56 | 300 | 24.43 |
| 07/10/2026 21:56 | 53 | 24.43 |
| 07/10/2026 21:56 | 139 | 24.43 |
| 07/10/2026 21:56 | 200 | 24.43 |
| 07/10/2026 21:56 | 200 | 24.44 |
| 07/10/2026 21:56 | 5 | 24.44 |
| 07/10/2026 21:56 | 900 | 24.45 |
| 07/10/2026 21:56 | 250 | 24.45 |
| 07/10/2026 21:56 | 250 | 24.45 |
| 07/10/2026 21:55 | 26 | 24.45 |
| 07/10/2026 21:55 | 250 | 24.45 |
| 07/10/2026 21:55 | 50 | 24.45 |
| 07/10/2026 21:55 | 100 | 24.45 |
| 07/10/2026 21:55 | 100 | 24.44 |
| 07/10/2026 21:55 | 200 | 24.44 |
| 07/10/2026 21:55 | 100 | 24.44 |
| 07/10/2026 21:55 | 34 | 24.44 |
| 07/10/2026 21:55 | 200 | 24.44 |
| 07/10/2026 21:55 | 300 | 24.44 |
| 07/10/2026 21:55 | 200 | 24.44 |
| 07/10/2026 21:55 | 200 | 24.44 |
| 07/10/2026 21:55 | 37 | 24.45 |
| 07/10/2026 21:55 | 92 | 24.45 |
| 07/10/2026 21:55 | 71 | 24.45 |
| 07/10/2026 21:55 | 100 | 24.455 |
| 07/10/2026 21:55 | 200 | 24.45 |
| 07/10/2026 21:55 | 100 | 24.45 |
| 07/10/2026 21:55 | 200 | 24.45 |
| 07/10/2026 21:55 | 200 | 24.45 |
| 07/10/2026 21:55 | 200 | 24.45 |
| 07/10/2026 21:55 | 100 | 24.45 |
| 07/10/2026 21:55 | 600 | 24.455 |
| 07/10/2026 21:55 | 50 | 24.46 |
| 07/10/2026 21:55 | 250 | 24.46 |
| 07/10/2026 21:55 | 400 | 24.46 |
| 07/10/2026 21:55 | 300 | 24.46 |
| 07/10/2026 21:55 | 200 | 24.46 |
| 07/10/2026 21:55 | 300 | 24.46 |
| 07/10/2026 21:55 | 100 | 24.46 |
| 07/10/2026 21:55 | 50 | 24.465 |
| 07/10/2026 21:55 | 250 | 24.47 |
| 07/10/2026 21:55 | 13 | 24.47 |
| 07/10/2026 21:55 | 2800 | 24.47 |
| 07/10/2026 21:55 | 300 | 24.48 |
| 07/10/2026 21:55 | 100 | 24.48 |
| 07/10/2026 21:55 | 300 | 24.48 |
| 07/10/2026 21:55 | 50 | 24.48 |
| 07/10/2026 21:55 | 200 | 24.48 |
| 07/10/2026 21:55 | 100 | 24.48 |
| 07/10/2026 21:55 | 27 | 24.48 |
| 07/10/2026 21:55 | 100 | 24.48 |
| 07/10/2026 21:55 | 600 | 24.48 |
| 07/10/2026 21:55 | 100 | 24.48 |
| 07/10/2026 21:55 | 200 | 24.47 |
| 07/10/2026 21:55 | 300 | 24.47 |
| 07/10/2026 21:55 | 200 | 24.47 |
| 07/10/2026 21:55 | 100 | 24.47 |
| 07/10/2026 21:55 | 200 | 24.47 |
| 07/10/2026 21:55 | 100 | 24.47 |
| 07/10/2026 21:55 | 7 | 24.465 |
| 07/10/2026 21:55 | 400 | 24.46 |
| 07/10/2026 21:55 | 300 | 24.46 |
| 07/10/2026 21:55 | 200 | 24.46 |
| 07/10/2026 21:55 | 100 | 24.46 |
| 07/10/2026 21:55 | 100 | 24.46 |
| 07/10/2026 21:55 | 400 | 24.46 |
| 07/10/2026 21:55 | 200 | 24.45 |
| 07/10/2026 21:55 | 700 | 24.45 |
| 07/10/2026 21:55 | 51 | 24.45 |
| 07/10/2026 21:55 | 200 | 24.45 |
| 07/10/2026 21:55 | 20 | 24.45 |
| 07/10/2026 21:55 | 200 | 24.45 |
| 07/10/2026 21:55 | 38 | 24.45 |
| 07/10/2026 21:55 | 250 | 24.455 |
| 07/10/2026 21:55 | 250 | 24.46 |
| 07/10/2026 21:55 | 191 | 24.46 |
| 07/10/2026 21:55 | 100 | 24.46 |
| 07/10/2026 21:55 | 80 | 24.46 |
| 07/10/2026 21:55 | 720 | 24.46 |
| 07/10/2026 21:55 | 9 | 24.46 |
| 07/10/2026 21:55 | 300 | 24.46 |
| 07/10/2026 21:55 | 20 | 24.46 |
| 07/10/2026 21:55 | 400 | 24.46 |
| 07/10/2026 21:55 | 400 | 24.45 |
| 07/10/2026 21:55 | 27 | 24.45 |
| 07/10/2026 21:55 | 100 | 24.45 |
| 07/10/2026 21:55 | 39 | 24.45 |
| 07/10/2026 21:55 | 11 | 24.45 |
| 07/10/2026 21:55 | 100 | 24.45 |
| 07/10/2026 21:55 | 100 | 24.455 |
| 07/10/2026 21:55 | 100 | 24.455 |
| 07/10/2026 21:55 | 50 | 24.455 |
| 07/10/2026 21:54 | 300 | 24.45 |
| 07/10/2026 21:54 | 23 | 24.45 |
| 07/10/2026 21:54 | 20 | 24.45 |
| 07/10/2026 21:54 | 700 | 24.45 |
| 07/10/2026 21:54 | 17 | 24.45 |
| 07/10/2026 21:54 | 183 | 24.45 |
| 07/10/2026 21:54 | 100 | 24.46 |
| 07/10/2026 21:54 | 15 | 24.46 |
| 07/10/2026 21:54 | 200 | 24.47 |
| 07/10/2026 21:54 | 50 | 24.47 |
| 07/10/2026 21:54 | 100 | 24.47 |
| 07/10/2026 21:54 | 400 | 24.47 |
| 07/10/2026 21:54 | 25 | 24.48 |
| 07/10/2026 21:54 | 300 | 24.47 |
| 07/10/2026 21:54 | 33 | 24.47 |
| 07/10/2026 21:54 | 7 | 24.47 |
| 07/10/2026 21:54 | 100 | 24.47 |
| 07/10/2026 21:54 | 680 | 24.47 |
| 07/10/2026 21:54 | 42 | 24.47 |
| 07/10/2026 21:54 | 37 | 24.47 |
| 07/10/2026 21:54 | 9 | 24.47 |
| 07/10/2026 21:54 | 100 | 24.46 |
| 07/10/2026 21:54 | 300 | 24.46 |
| 07/10/2026 21:54 | 158 | 24.46 |
| 07/10/2026 21:54 | 350 | 24.46 |
| 07/10/2026 21:54 | 33 | 24.46 |
| 07/10/2026 21:54 | 400 | 24.46 |
| 07/10/2026 21:54 | 30 | 24.455 |
| 07/10/2026 21:54 | 250 | 24.455 |
| 07/10/2026 21:54 | 200 | 24.46 |
| 07/10/2026 21:54 | 50 | 24.46 |
| 07/10/2026 21:54 | 50 | 24.46 |
| 07/10/2026 21:54 | 150 | 24.46 |
| 07/10/2026 21:54 | 100 | 24.46 |
| 07/10/2026 21:54 | 250 | 24.46 |
| 07/10/2026 21:54 | 250 | 24.46 |
| 07/10/2026 21:54 | 1 | 24.46 |
| 07/10/2026 21:54 | 100 | 24.465 |
| 07/10/2026 21:54 | 250 | 24.465 |
| 07/10/2026 21:54 | 250 | 24.465 |
| 07/10/2026 21:54 | 100 | 24.47 |
| 07/10/2026 21:54 | 215 | 24.47 |
| 07/10/2026 21:54 | 35 | 24.47 |
| 07/10/2026 21:54 | 200 | 24.47 |
| 07/10/2026 21:54 | 2500 | 24.47 |
| 07/10/2026 21:54 | 250 | 24.475 |
| 07/10/2026 21:54 | 100 | 24.48 |
| 07/10/2026 21:54 | 100 | 24.48 |
| 07/10/2026 21:54 | 250 | 24.48 |
| 07/10/2026 21:54 | 400 | 24.48 |
| 07/10/2026 21:54 | 100 | 24.485 |
| 07/10/2026 21:54 | 400 | 24.48 |
| 07/10/2026 21:54 | 87 | 24.48 |
| 07/10/2026 21:54 | 100 | 24.48 |
| 07/10/2026 21:54 | 1 | 24.48 |
| 07/10/2026 21:54 | 200 | 24.48 |
| 07/10/2026 21:54 | 37 | 24.48 |
| 07/10/2026 21:54 | 100 | 24.48 |
| 07/10/2026 21:54 | 100 | 24.48 |
| 07/10/2026 21:54 | 417 | 24.475 |
| 07/10/2026 21:53 | 30 | 24.48 |
| 07/10/2026 21:53 | 300 | 24.48 |
| 07/10/2026 21:53 | 250 | 24.48 |
| 07/10/2026 21:53 | 250 | 24.485 |
| 07/10/2026 21:53 | 100 | 24.485 |
| 07/10/2026 21:53 | 100 | 24.485 |
| 07/10/2026 21:53 | 250 | 24.485 |
| 07/10/2026 21:53 | 100 | 24.485 |
| 07/10/2026 21:53 | 251 | 24.48 |
| 07/10/2026 21:53 | 249 | 24.48 |
| 07/10/2026 21:53 | 100 | 24.48 |
| 07/10/2026 21:53 | 100 | 24.48 |
| 07/10/2026 21:53 | 30 | 24.48 |
| 07/10/2026 21:53 | 200 | 24.48 |
| 07/10/2026 21:53 | 71 | 24.48 |
| 07/10/2026 21:53 | 50 | 24.48 |
| 07/10/2026 21:53 | 100 | 24.475 |
| 07/10/2026 21:53 | 300 | 24.47 |
| 07/10/2026 21:53 | 100 | 24.47 |
| 07/10/2026 21:53 | 100 | 24.47 |
| 07/10/2026 21:53 | 222 | 24.47 |
| 07/10/2026 21:53 | 31 | 24.47 |
| 07/10/2026 21:53 | 400 | 24.47 |
| 07/10/2026 21:53 | 100 | 24.465 |
| 07/10/2026 21:52 | 700 | 24.47 |
| 07/10/2026 21:52 | 600 | 24.47 |
| 07/10/2026 21:52 | 250 | 24.47 |
| 07/10/2026 21:52 | 250 | 24.475 |
| 07/10/2026 21:52 | 250 | 24.475 |
| 07/10/2026 21:52 | 100 | 24.475 |
| 07/10/2026 21:52 | 100 | 24.475 |
| 07/10/2026 21:52 | 250 | 24.475 |
| 07/10/2026 21:52 | 1 | 24.47 |
| 07/10/2026 21:52 | 26 | 24.47 |
| 07/10/2026 21:52 | 74 | 24.47 |
| 07/10/2026 21:52 | 100 | 24.47 |
| 07/10/2026 21:52 | 300 | 24.47 |
| 07/10/2026 21:52 | 33 | 24.47 |
| 07/10/2026 21:52 | 68 | 24.47 |
| 07/10/2026 21:52 | 25 | 24.47 |
| 07/10/2026 21:52 | 200 | 24.47 |
| 07/10/2026 21:52 | 100 | 24.47 |
| 07/10/2026 21:52 | 100 | 24.47 |
| 07/10/2026 21:52 | 50 | 24.465 |
| 07/10/2026 21:52 | 50 | 24.465 |
| 07/10/2026 21:51 | 200 | 24.46 |
| 07/10/2026 21:51 | 1 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:51 | 400 | 24.46 |
| 07/10/2026 21:51 | 61 | 24.46 |
| 07/10/2026 21:51 | 26 | 24.46 |
| 07/10/2026 21:51 | 200 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.455 |
| 07/10/2026 21:51 | 200 | 24.455 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:51 | 300 | 24.46 |
| 07/10/2026 21:51 | 200 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:51 | 2300 | 24.46 |
| 07/10/2026 21:51 | 10 | 24.46 |
| 07/10/2026 21:51 | 200 | 24.46 |
| 07/10/2026 21:51 | 300 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:51 | 400 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.465 |
| 07/10/2026 21:51 | 83 | 24.46 |
| 07/10/2026 21:51 | 17 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:51 | 27 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:51 | 6 | 24.46 |
| 07/10/2026 21:51 | 10 | 24.46 |
| 07/10/2026 21:51 | 200 | 24.465 |
| 07/10/2026 21:51 | 200 | 24.46 |
| 07/10/2026 21:51 | 200 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:51 | 66 | 24.46 |
| 07/10/2026 21:51 | 34 | 24.46 |
| 07/10/2026 21:51 | 200 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:51 | 35 | 24.46 |
| 07/10/2026 21:51 | 100 | 24.46 |
| 07/10/2026 21:50 | 300 | 24.46 |
| 07/10/2026 21:50 | 200 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 10 | 24.46 |
| 07/10/2026 21:50 | 200 | 24.46 |
| 07/10/2026 21:50 | 6 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 1 | 24.45 |
| 07/10/2026 21:50 | 46 | 24.45 |
| 07/10/2026 21:50 | 31 | 24.45 |
| 07/10/2026 21:50 | 300 | 24.45 |
| 07/10/2026 21:50 | 100 | 24.45 |
| 07/10/2026 21:50 | 500 | 24.45 |
| 07/10/2026 21:50 | 200 | 24.45 |
| 07/10/2026 21:50 | 100 | 24.445 |
| 07/10/2026 21:50 | 22 | 24.44 |
| 07/10/2026 21:50 | 2 | 24.44 |
| 07/10/2026 21:50 | 100 | 24.44 |
| 07/10/2026 21:50 | 500 | 24.44 |
| 07/10/2026 21:50 | 200 | 24.44 |
| 07/10/2026 21:50 | 26 | 24.44 |
| 07/10/2026 21:50 | 400 | 24.44 |
| 07/10/2026 21:50 | 26 | 24.44 |
| 07/10/2026 21:50 | 100 | 24.44 |
| 07/10/2026 21:50 | 100 | 24.44 |
| 07/10/2026 21:50 | 32 | 24.44 |
| 07/10/2026 21:50 | 49 | 24.44 |
| 07/10/2026 21:50 | 34 | 24.44 |
| 07/10/2026 21:50 | 200 | 24.44 |
| 07/10/2026 21:50 | 100 | 24.44 |
| 07/10/2026 21:50 | 35 | 24.44 |
| 07/10/2026 21:50 | 5 | 24.44 |
| 07/10/2026 21:50 | 79 | 24.45 |
| 07/10/2026 21:50 | 5 | 24.45 |
| 07/10/2026 21:50 | 5 | 24.45 |
| 07/10/2026 21:50 | 100 | 24.47 |
| 07/10/2026 21:50 | 300 | 24.47 |
| 07/10/2026 21:50 | 64 | 24.47 |
| 07/10/2026 21:50 | 6 | 24.47 |
| 07/10/2026 21:50 | 100 | 24.485 |
| 07/10/2026 21:50 | 22 | 24.485 |
| 07/10/2026 21:50 | 300 | 24.48 |
| 07/10/2026 21:50 | 100 | 24.48 |
| 07/10/2026 21:50 | 200 | 24.48 |
| 07/10/2026 21:50 | 100 | 24.48 |
| 07/10/2026 21:50 | 100 | 24.48 |
| 07/10/2026 21:50 | 100 | 24.48 |
| 07/10/2026 21:50 | 200 | 24.48 |
| 07/10/2026 21:50 | 5 | 24.48 |
| 07/10/2026 21:50 | 100 | 24.48 |
| 07/10/2026 21:50 | 6 | 24.48 |
| 07/10/2026 21:50 | 322 | 24.49 |
| 07/10/2026 21:50 | 100 | 24.49 |
| 07/10/2026 21:50 | 278 | 24.49 |
| 07/10/2026 21:50 | 200 | 24.50 |
| 07/10/2026 21:50 | 53 | 24.50 |
| 07/10/2026 21:50 | 100 | 24.50 |
| 07/10/2026 21:50 | 353 | 24.49 |
| 07/10/2026 21:50 | 28 | 24.49 |
| 07/10/2026 21:50 | 150 | 24.49 |
| 07/10/2026 21:50 | 178 | 24.49 |
| 07/10/2026 21:49 | 100 | 24.49 |
| 07/10/2026 21:49 | 300 | 24.49 |
| 07/10/2026 21:49 | 5 | 24.49 |
| 07/10/2026 21:49 | 200 | 24.49 |
| 07/10/2026 21:49 | 100 | 24.495 |
| 07/10/2026 21:49 | 50 | 24.495 |
| 07/10/2026 21:49 | 100 | 24.495 |
| 07/10/2026 21:49 | 100 | 24.495 |
| 07/10/2026 21:49 | 44 | 24.495 |
| 07/10/2026 21:49 | 33 | 24.49 |
| 07/10/2026 21:49 | 100 | 24.49 |
| 07/10/2026 21:49 | 100 | 24.495 |
| 07/10/2026 21:49 | 3 | 24.50 |
| 07/10/2026 21:49 | 178 | 24.50 |
| 07/10/2026 21:49 | 100 | 24.50 |
| 07/10/2026 21:49 | 200 | 24.50 |
| 07/10/2026 21:49 | 100 | 24.50 |
| 07/10/2026 21:49 | 100 | 24.50 |
| 07/10/2026 21:49 | 100 | 24.50 |
| 07/10/2026 21:49 | 100 | 24.50 |
| 07/10/2026 21:49 | 600 | 24.495 |
| 07/10/2026 21:49 | 100 | 24.495 |
| 07/10/2026 21:49 | 400 | 24.495 |
| 07/10/2026 21:49 | 100 | 24.495 |
| 07/10/2026 21:49 | 400 | 24.49 |
| 07/10/2026 21:49 | 50 | 24.49 |
| 07/10/2026 21:49 | 100 | 24.49 |
| 07/10/2026 21:49 | 200 | 24.49 |
| 07/10/2026 21:49 | 100 | 24.49 |
| 07/10/2026 21:49 | 300 | 24.49 |
| 07/10/2026 21:49 | 300 | 24.49 |
| 07/10/2026 21:49 | 100 | 24.49 |
| 07/10/2026 21:49 | 300 | 24.49 |
| 07/10/2026 21:49 | 200 | 24.495 |
| 07/10/2026 21:49 | 100 | 24.495 |
| 07/10/2026 21:49 | 87 | 24.49 |
| 07/10/2026 21:49 | 200 | 24.49 |
| 07/10/2026 21:49 | 300 | 24.49 |
| 07/10/2026 21:49 | 500 | 24.49 |
| 07/10/2026 21:49 | 175 | 24.49 |
| 07/10/2026 21:49 | 2 | 24.49 |
| 07/10/2026 21:49 | 63 | 24.48 |
| 07/10/2026 21:49 | 248 | 24.485 |
| 07/10/2026 21:49 | 600 | 24.485 |
| 07/10/2026 21:48 | 100 | 24.49 |
| 07/10/2026 21:48 | 235 | 24.49 |
| 07/10/2026 21:48 | 100 | 24.49 |
| 07/10/2026 21:48 | 300 | 24.49 |
| 07/10/2026 21:48 | 200 | 24.49 |
| 07/10/2026 21:48 | 100 | 24.49 |
| 07/10/2026 21:48 | 1800 | 24.49 |
| 07/10/2026 21:48 | 200 | 24.49 |
| 07/10/2026 21:48 | 600 | 24.495 |
| 07/10/2026 21:48 | 5 | 24.50 |
| 07/10/2026 21:48 | 300 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 200 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 400 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 164 | 24.50 |
| 07/10/2026 21:48 | 300 | 24.50 |
| 07/10/2026 21:48 | 336 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 300 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 200 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.505 |
| 07/10/2026 21:48 | 150 | 24.505 |
| 07/10/2026 21:48 | 100 | 24.505 |
| 07/10/2026 21:48 | 100 | 24.505 |
| 07/10/2026 21:48 | 300 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 200 | 24.50 |
| 07/10/2026 21:48 | 200 | 24.50 |
| 07/10/2026 21:48 | 400 | 24.50 |
| 07/10/2026 21:48 | 600 | 24.495 |
| 07/10/2026 21:48 | 300 | 24.49 |
| 07/10/2026 21:48 | 100 | 24.49 |
| 07/10/2026 21:48 | 300 | 24.49 |
| 07/10/2026 21:48 | 500 | 24.49 |
| 07/10/2026 21:48 | 200 | 24.49 |
| 07/10/2026 21:48 | 200 | 24.49 |
| 07/10/2026 21:48 | 200 | 24.49 |
| 07/10/2026 21:48 | 250 | 24.505 |
| 07/10/2026 21:48 | 52 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 300 | 24.50 |
| 07/10/2026 21:48 | 248 | 24.505 |
| 07/10/2026 21:48 | 100 | 24.505 |
| 07/10/2026 21:48 | 600 | 24.505 |
| 07/10/2026 21:48 | 100 | 24.505 |
| 07/10/2026 21:48 | 100 | 24.505 |
| 07/10/2026 21:48 | 50 | 24.505 |
| 07/10/2026 21:47 | 250 | 24.51 |
| 07/10/2026 21:47 | 5 | 24.51 |
| 07/10/2026 21:47 | 100 | 24.51 |
| 07/10/2026 21:47 | 6 | 24.51 |
| 07/10/2026 21:47 | 5 | 24.51 |
| 07/10/2026 21:47 | 100 | 24.51 |
| 07/10/2026 21:47 | 50 | 24.515 |
| 07/10/2026 21:47 | 250 | 24.515 |
| 07/10/2026 21:47 | 300 | 24.52 |
| 07/10/2026 21:47 | 100 | 24.52 |
| 07/10/2026 21:47 | 250 | 24.52 |
| 07/10/2026 21:47 | 100 | 24.52 |
| 07/10/2026 21:47 | 400 | 24.52 |
| 07/10/2026 21:47 | 270 | 24.525 |
| 07/10/2026 21:47 | 100 | 24.52 |
| 07/10/2026 21:47 | 377 | 24.52 |
| 07/10/2026 21:47 | 23 | 24.52 |
| 07/10/2026 21:47 | 81 | 24.52 |
| 07/10/2026 21:47 | 1 | 24.52 |
| 07/10/2026 21:47 | 330 | 24.52 |
| 07/10/2026 21:47 | 170 | 24.52 |
| 07/10/2026 21:47 | 200 | 24.52 |
| 07/10/2026 21:47 | 100 | 24.52 |
| 07/10/2026 21:47 | 104 | 24.52 |
| 07/10/2026 21:47 | 100 | 24.515 |
| 07/10/2026 21:47 | 100 | 24.52 |
| 07/10/2026 21:47 | 96 | 24.52 |
| 07/10/2026 21:47 | 4 | 24.52 |
| 07/10/2026 21:47 | 300 | 24.51 |
| 07/10/2026 21:47 | 206 | 24.51 |
| 07/10/2026 21:46 | 100 | 24.505 |
| 07/10/2026 21:46 | 100 | 24.51 |
| 07/10/2026 21:46 | 200 | 24.51 |
| 07/10/2026 21:46 | 200 | 24.51 |
| 07/10/2026 21:46 | 100 | 24.515 |
| 07/10/2026 21:46 | 450 | 24.515 |
| 07/10/2026 21:46 | 300 | 24.51 |
| 07/10/2026 21:46 | 200 | 24.51 |
| 07/10/2026 21:46 | 100 | 24.51 |
| 07/10/2026 21:46 | 200 | 24.51 |
| 07/10/2026 21:46 | 100 | 24.51 |
| 07/10/2026 21:46 | 248 | 24.51 |
| 07/10/2026 21:46 | 500 | 24.515 |
| 07/10/2026 21:46 | 100 | 24.515 |
| 07/10/2026 21:46 | 52 | 24.51 |
| 07/10/2026 21:46 | 248 | 24.515 |
| 07/10/2026 21:46 | 400 | 24.51 |
| 07/10/2026 21:46 | 500 | 24.51 |
| 07/10/2026 21:46 | 300 | 24.51 |
| 07/10/2026 21:46 | 600 | 24.51 |
| 07/10/2026 21:46 | 100 | 24.51 |
| 07/10/2026 21:46 | 537 | 24.51 |
| 07/10/2026 21:46 | 400 | 24.51 |
| 07/10/2026 21:46 | 300 | 24.51 |
| 07/10/2026 21:46 | 200 | 24.51 |
| 07/10/2026 21:46 | 100 | 24.51 |
| 07/10/2026 21:46 | 5 | 24.51 |
| 07/10/2026 21:45 | 100 | 24.515 |
| 07/10/2026 21:45 | 200 | 24.52 |
| 07/10/2026 21:45 | 300 | 24.52 |
| 07/10/2026 21:45 | 100 | 24.52 |
| 07/10/2026 21:45 | 100 | 24.53 |
| 07/10/2026 21:45 | 300 | 24.53 |
| 07/10/2026 21:45 | 100 | 24.53 |
| 07/10/2026 21:45 | 100 | 24.53 |
| 07/10/2026 21:45 | 100 | 24.53 |
| 07/10/2026 21:45 | 182 | 24.53 |
| 07/10/2026 21:45 | 100 | 24.53 |
| 07/10/2026 21:45 | 100 | 24.53 |
| 07/10/2026 21:45 | 200 | 24.52 |
| 07/10/2026 21:45 | 100 | 24.52 |
| 07/10/2026 21:45 | 100 | 24.52 |
| 07/10/2026 21:45 | 28 | 24.52 |
| 07/10/2026 21:45 | 100 | 24.52 |
| 07/10/2026 21:45 | 400 | 24.52 |
| 07/10/2026 21:45 | 300 | 24.51 |
| 07/10/2026 21:45 | 200 | 24.51 |
| 07/10/2026 21:45 | 100 | 24.51 |
| 07/10/2026 21:45 | 200 | 24.51 |
| 07/10/2026 21:45 | 100 | 24.51 |
| 07/10/2026 21:45 | 300 | 24.51 |
| 07/10/2026 21:45 | 100 | 24.505 |
| 07/10/2026 21:45 | 18 | 24.51 |
| 07/10/2026 21:45 | 182 | 24.51 |
| 07/10/2026 21:45 | 200 | 24.51 |
| 07/10/2026 21:45 | 100 | 24.51 |
| 07/10/2026 21:45 | 100 | 24.51 |
| 07/10/2026 21:45 | 200 | 24.51 |
| 07/10/2026 21:45 | 100 | 24.51 |
| 07/10/2026 21:45 | 200 | 24.51 |
| 07/10/2026 21:45 | 100 | 24.51 |
| 07/10/2026 21:45 | 300 | 24.51 |
| 07/10/2026 21:45 | 21 | 24.50 |
| 07/10/2026 21:45 | 100 | 24.50 |
| 07/10/2026 21:45 | 6 | 24.50 |
| 07/10/2026 21:45 | 100 | 24.50 |
| 07/10/2026 21:45 | 100 | 24.50 |
| 07/10/2026 21:45 | 300 | 24.50 |
| 07/10/2026 21:45 | 100 | 24.50 |
| 07/10/2026 21:45 | 100 | 24.50 |
| 07/10/2026 21:45 | 300 | 24.50 |
| 07/10/2026 21:45 | 100 | 24.50 |
| 07/10/2026 21:45 | 400 | 24.50 |
| 07/10/2026 21:45 | 100 | 24.49 |
| 07/10/2026 21:45 | 401 | 24.49 |
| 07/10/2026 21:45 | 99 | 24.49 |
| 07/10/2026 21:45 | 100 | 24.49 |
| 07/10/2026 21:45 | 1 | 24.49 |
| 07/10/2026 21:45 | 100 | 24.49 |
| 07/10/2026 21:45 | 200 | 24.49 |
| 07/10/2026 21:45 | 100 | 24.49 |
| 07/10/2026 21:45 | 100 | 24.485 |
| 07/10/2026 21:44 | 100 | 24.48 |
| 07/10/2026 21:44 | 300 | 24.48 |
| 07/10/2026 21:44 | 200 | 24.48 |
| 07/10/2026 21:44 | 116 | 24.48 |
| 07/10/2026 21:44 | 198 | 24.48 |
| 07/10/2026 21:44 | 1 | 24.475 |
| 07/10/2026 21:44 | 1 | 24.48 |
| 07/10/2026 21:44 | 100 | 24.485 |
| 07/10/2026 21:44 | 406 | 24.49 |
| 07/10/2026 21:44 | 100 | 24.49 |
| 07/10/2026 21:44 | 6 | 24.50 |
| 07/10/2026 21:44 | 142 | 24.50 |
| 07/10/2026 21:44 | 258 | 24.50 |
| 07/10/2026 21:44 | 100 | 24.505 |
| 07/10/2026 21:44 | 100 | 24.505 |
| 07/10/2026 21:43 | 50 | 24.505 |
| 07/10/2026 21:43 | 100 | 24.505 |
| 07/10/2026 21:43 | 300 | 24.51 |
| 07/10/2026 21:43 | 5 | 24.51 |
| 07/10/2026 21:43 | 100 | 24.52 |
| 07/10/2026 21:43 | 300 | 24.52 |
| 07/10/2026 21:43 | 100 | 24.52 |
| 07/10/2026 21:43 | 250 | 24.52 |
| 07/10/2026 21:43 | 250 | 24.525 |
| 07/10/2026 21:43 | 200 | 24.52 |
| 07/10/2026 21:43 | 400 | 24.52 |
| 07/10/2026 21:43 | 500 | 24.52 |
| 07/10/2026 21:43 | 100 | 24.52 |
| 07/10/2026 21:43 | 380 | 24.515 |
| 07/10/2026 21:43 | 250 | 24.515 |
| 07/10/2026 21:43 | 351 | 24.515 |
| 07/10/2026 21:43 | 33 | 24.51 |
| 07/10/2026 21:43 | 200 | 24.51 |
| 07/10/2026 21:43 | 100 | 24.515 |
| 07/10/2026 21:42 | 500 | 24.515 |
| 07/10/2026 21:42 | 100 | 24.515 |
| 07/10/2026 21:42 | 100 | 24.51 |
| 07/10/2026 21:42 | 82 | 24.51 |
| 07/10/2026 21:42 | 150 | 24.51 |
| 07/10/2026 21:42 | 200 | 24.51 |
| 07/10/2026 21:42 | 100 | 24.51 |
| 07/10/2026 21:42 | 100 | 24.51 |
| 07/10/2026 21:42 | 90 | 24.51 |
| 07/10/2026 21:42 | 200 | 24.51 |
| 07/10/2026 21:42 | 10 | 24.51 |
| 07/10/2026 21:42 | 100 | 24.50 |
| 07/10/2026 21:42 | 100 | 24.50 |
| 07/10/2026 21:42 | 500 | 24.50 |
| 07/10/2026 21:42 | 1 | 24.50 |
| 07/10/2026 21:42 | 200 | 24.50 |
| 07/10/2026 21:42 | 259 | 24.50 |
| 07/10/2026 21:42 | 300 | 24.50 |
| 07/10/2026 21:42 | 241 | 24.50 |
| 07/10/2026 21:42 | 109 | 24.50 |
| 07/10/2026 21:42 | 100 | 24.50 |
| 07/10/2026 21:42 | 100 | 24.495 |
| 07/10/2026 21:42 | 100 | 24.495 |
| 07/10/2026 21:42 | 41 | 24.495 |
| 07/10/2026 21:42 | 100 | 24.495 |
| 07/10/2026 21:42 | 200 | 24.495 |
| 07/10/2026 21:42 | 50 | 24.495 |
| 07/10/2026 21:42 | 200 | 24.49 |
| 07/10/2026 21:42 | 200 | 24.49 |
| 07/10/2026 21:42 | 100 | 24.49 |
| 07/10/2026 21:42 | 100 | 24.49 |
| 07/10/2026 21:42 | 300 | 24.49 |
| 07/10/2026 21:42 | 100 | 24.49 |
| 07/10/2026 21:42 | 400 | 24.49 |
| 07/10/2026 21:42 | 100 | 24.495 |
| 07/10/2026 21:42 | 150 | 24.495 |
| 07/10/2026 21:42 | 50 | 24.495 |
| 07/10/2026 21:41 | 50 | 24.495 |
| 07/10/2026 21:41 | 100 | 24.49 |
| 07/10/2026 21:41 | 300 | 24.49 |
| 07/10/2026 21:41 | 500 | 24.49 |
| 07/10/2026 21:41 | 2 | 24.49 |
| 07/10/2026 21:41 | 9 | 24.49 |
| 07/10/2026 21:41 | 100 | 24.49 |
| 07/10/2026 21:41 | 100 | 24.49 |
| 07/10/2026 21:41 | 100 | 24.485 |
| 07/10/2026 21:41 | 1100 | 24.49 |
| 07/10/2026 21:41 | 100 | 24.49 |
| 07/10/2026 21:41 | 100 | 24.49 |
| 07/10/2026 21:41 | 200 | 24.49 |
| 07/10/2026 21:41 | 200 | 24.49 |
| 07/10/2026 21:41 | 6 | 24.49 |
| 07/10/2026 21:41 | 300 | 24.49 |
| 07/10/2026 21:41 | 200 | 24.50 |
| 07/10/2026 21:41 | 300 | 24.50 |
| 07/10/2026 21:41 | 6 | 24.50 |
| 07/10/2026 21:41 | 5 | 24.50 |
| 07/10/2026 21:41 | 394 | 24.50 |
| 07/10/2026 21:41 | 50 | 24.505 |
| 07/10/2026 21:41 | 267 | 24.505 |
| 07/10/2026 21:41 | 233 | 24.505 |
| 07/10/2026 21:41 | 250 | 24.505 |
| 07/10/2026 21:40 | 100 | 24.505 |
| 07/10/2026 21:40 | 250 | 24.505 |
| 07/10/2026 21:40 | 50 | 24.505 |
| 07/10/2026 21:40 | 50 | 24.505 |
| 07/10/2026 21:40 | 100 | 24.505 |
| 07/10/2026 21:40 | 100 | 24.505 |
| 07/10/2026 21:40 | 100 | 24.505 |
| 07/10/2026 21:40 | 50 | 24.505 |
| 07/10/2026 21:40 | 100 | 24.505 |
| 07/10/2026 21:40 | 300 | 24.505 |
| 07/10/2026 21:39 | 300 | 24.50 |
| 07/10/2026 21:39 | 200 | 24.50 |
| 07/10/2026 21:39 | 100 | 24.50 |
| 07/10/2026 21:39 | 300 | 24.50 |
| 07/10/2026 21:39 | 100 | 24.50 |
| 07/10/2026 21:39 | 100 | 24.50 |
| 07/10/2026 21:39 | 400 | 24.50 |
| 07/10/2026 21:39 | 200 | 24.49 |
| 07/10/2026 21:39 | 300 | 24.49 |
| 07/10/2026 21:39 | 5 | 24.49 |
| 07/10/2026 21:39 | 400 | 24.49 |
| 07/10/2026 21:39 | 100 | 24.50 |
| 07/10/2026 21:39 | 100 | 24.50 |
| 07/10/2026 21:39 | 200 | 24.50 |
| 07/10/2026 21:39 | 41 | 24.50 |
| 07/10/2026 21:39 | 100 | 24.50 |
| 07/10/2026 21:39 | 400 | 24.50 |
| 07/10/2026 21:38 | 50 | 24.505 |
| 07/10/2026 21:38 | 50 | 24.505 |
| 07/10/2026 21:38 | 100 | 24.505 |
| 07/10/2026 21:38 | 200 | 24.50 |
| 07/10/2026 21:38 | 500 | 24.50 |
| 07/10/2026 21:38 | 300 | 24.50 |
| 07/10/2026 21:38 | 81 | 24.50 |
| 07/10/2026 21:38 | 1 | 24.50 |
| 07/10/2026 21:38 | 118 | 24.50 |
| 07/10/2026 21:38 | 182 | 24.50 |
| 07/10/2026 21:38 | 200 | 24.50 |
| 07/10/2026 21:38 | 300 | 24.50 |
| 07/10/2026 21:38 | 200 | 24.50 |
| 07/10/2026 21:38 | 500 | 24.50 |
| 07/10/2026 21:38 | 100 | 24.50 |
| 07/10/2026 21:38 | 500 | 24.495 |
| 07/10/2026 21:38 | 100 | 24.495 |
| 07/10/2026 21:38 | 500 | 24.495 |
| 07/10/2026 21:38 | 500 | 24.49 |
| 07/10/2026 21:37 | 500 | 24.485 |
| 07/10/2026 21:37 | 900 | 24.49 |
| 07/10/2026 21:37 | 6 | 24.49 |
| 07/10/2026 21:37 | 1 | 24.49 |
| 07/10/2026 21:37 | 200 | 24.49 |
| 07/10/2026 21:37 | 450 | 24.49 |
| 07/10/2026 21:37 | 100 | 24.49 |
| 07/10/2026 21:37 | 100 | 24.49 |
| 07/10/2026 21:37 | 50 | 24.49 |
| 07/10/2026 21:37 | 50 | 24.49 |
| 07/10/2026 21:37 | 200 | 24.485 |
| 07/10/2026 21:37 | 100 | 24.485 |
| 07/10/2026 21:37 | 50 | 24.485 |
| 07/10/2026 21:37 | 50 | 24.485 |
| 07/10/2026 21:36 | 200 | 24.48 |
| 07/10/2026 21:36 | 100 | 24.48 |
| 07/10/2026 21:36 | 400 | 24.48 |
| 07/10/2026 21:36 | 100 | 24.48 |
| 07/10/2026 21:36 | 45 | 24.48 |
| 07/10/2026 21:36 | 55 | 24.48 |
| 07/10/2026 21:36 | 100 | 24.48 |
| 07/10/2026 21:36 | 100 | 24.48 |
| 07/10/2026 21:36 | 300 | 24.48 |
| 07/10/2026 21:36 | 100 | 24.47 |
| 07/10/2026 21:36 | 100 | 24.475 |
| 07/10/2026 21:35 | 100 | 24.475 |
| 07/10/2026 21:35 | 100 | 24.48 |
| 07/10/2026 21:35 | 50 | 24.485 |
| 07/10/2026 21:35 | 50 | 24.49 |
| 07/10/2026 21:35 | 50 | 24.485 |
| 07/10/2026 21:35 | 100 | 24.485 |
| 07/10/2026 21:35 | 30 | 24.485 |
| 07/10/2026 21:35 | 100 | 24.485 |
| 07/10/2026 21:35 | 300 | 24.48 |
| 07/10/2026 21:35 | 1 | 24.48 |
| 07/10/2026 21:35 | 170 | 24.48 |
| 07/10/2026 21:35 | 7 | 24.48 |
| 07/10/2026 21:35 | 300 | 24.48 |
| 07/10/2026 21:35 | 500 | 24.48 |
| 07/10/2026 21:35 | 100 | 24.48 |
| 07/10/2026 21:35 | 1 | 24.48 |
| 07/10/2026 21:35 | 400 | 24.48 |
| 07/10/2026 21:35 | 500 | 24.475 |
| 07/10/2026 21:35 | 50 | 24.475 |
| 07/10/2026 21:35 | 100 | 24.475 |
| 07/10/2026 21:35 | 100 | 24.475 |
| 07/10/2026 21:35 | 100 | 24.475 |
| 07/10/2026 21:35 | 100 | 24.475 |
| 07/10/2026 21:35 | 50 | 24.475 |
| 07/10/2026 21:35 | 100 | 24.47 |
| 07/10/2026 21:35 | 100 | 24.47 |
| 07/10/2026 21:35 | 100 | 24.47 |
| 07/10/2026 21:35 | 10 | 24.47 |
| 07/10/2026 21:35 | 50 | 24.47 |
| 07/10/2026 21:35 | 50 | 24.475 |
| 07/10/2026 21:35 | 100 | 24.47 |
| 07/10/2026 21:35 | 150 | 24.47 |
| 07/10/2026 21:35 | 300 | 24.47 |
| 07/10/2026 21:35 | 500 | 24.475 |
| 07/10/2026 21:35 | 100 | 24.475 |
| 07/10/2026 21:35 | 50 | 24.475 |
| 07/10/2026 21:34 | 300 | 24.48 |
| 07/10/2026 21:34 | 50 | 24.48 |
| 07/10/2026 21:34 | 50 | 24.48 |
| 07/10/2026 21:34 | 100 | 24.49 |
| 07/10/2026 21:34 | 100 | 24.49 |
| 07/10/2026 21:34 | 400 | 24.49 |
| 07/10/2026 21:34 | 300 | 24.48 |
| 07/10/2026 21:34 | 100 | 24.48 |
| 07/10/2026 21:34 | 60 | 24.48 |
| 07/10/2026 21:34 | 200 | 24.48 |
| 07/10/2026 21:34 | 50 | 24.475 |
| 07/10/2026 21:34 | 100 | 24.48 |
| 07/10/2026 21:34 | 100 | 24.49 |
| 07/10/2026 21:34 | 6 | 24.49 |
| 07/10/2026 21:34 | 20 | 24.49 |
| 07/10/2026 21:34 | 11 | 24.49 |
| 07/10/2026 21:34 | 100 | 24.49 |
| 07/10/2026 21:34 | 50 | 24.495 |
| 07/10/2026 21:33 | 100 | 24.50 |
| 07/10/2026 21:33 | 400 | 24.50 |
| 07/10/2026 21:33 | 6 | 24.50 |
| 07/10/2026 21:33 | 40 | 24.50 |
| 07/10/2026 21:33 | 100 | 24.50 |
| 07/10/2026 21:33 | 6 | 24.50 |
| 07/10/2026 21:33 | 50 | 24.505 |
| 07/10/2026 21:33 | 50 | 24.51 |
| 07/10/2026 21:33 | 100 | 24.51 |
| 07/10/2026 21:33 | 100 | 24.51 |
| 07/10/2026 21:33 | 300 | 24.51 |
| 07/10/2026 21:33 | 100 | 24.51 |
| 07/10/2026 21:33 | 300 | 24.51 |
| 07/10/2026 21:33 | 200 | 24.51 |
| 07/10/2026 21:33 | 100 | 24.51 |
| 07/10/2026 21:33 | 1 | 24.51 |
| 07/10/2026 21:33 | 200 | 24.51 |
| 07/10/2026 21:33 | 200 | 24.51 |
| 07/10/2026 21:33 | 300 | 24.51 |
| 07/10/2026 21:33 | 400 | 24.51 |
| 07/10/2026 21:33 | 49 | 24.51 |
| 07/10/2026 21:33 | 109 | 24.51 |
| 07/10/2026 21:33 | 191 | 24.51 |
| 07/10/2026 21:33 | 11 | 24.51 |
| 07/10/2026 21:33 | 89 | 24.51 |
| 07/10/2026 21:33 | 10 | 24.51 |
| 07/10/2026 21:33 | 1 | 24.51 |
| 07/10/2026 21:33 | 400 | 24.51 |
| 07/10/2026 21:33 | 200 | 24.51 |
| 07/10/2026 21:33 | 300 | 24.51 |
| 07/10/2026 21:33 | 200 | 24.51 |
| 07/10/2026 21:32 | 350 | 24.515 |
| 07/10/2026 21:32 | 100 | 24.515 |
| 07/10/2026 21:32 | 200 | 24.51 |
| 07/10/2026 21:32 | 150 | 24.51 |
| 07/10/2026 21:32 | 50 | 24.505 |
| 07/10/2026 21:32 | 100 | 24.505 |
| 07/10/2026 21:32 | 50 | 24.505 |
| 07/10/2026 21:32 | 100 | 24.505 |
| 07/10/2026 21:32 | 96 | 24.51 |
| 07/10/2026 21:32 | 6 | 24.51 |
| 07/10/2026 21:32 | 300 | 24.52 |
| 07/10/2026 21:32 | 200 | 24.52 |
| 07/10/2026 21:32 | 100 | 24.52 |
| 07/10/2026 21:32 | 200 | 24.52 |
| 07/10/2026 21:32 | 100 | 24.52 |
| 07/10/2026 21:32 | 500 | 24.515 |
| 07/10/2026 21:32 | 250 | 24.515 |
| 07/10/2026 21:32 | 1 | 24.51 |
| 07/10/2026 21:32 | 100 | 24.51 |
| 07/10/2026 21:32 | 200 | 24.51 |
| 07/10/2026 21:32 | 135 | 24.51 |
| 07/10/2026 21:32 | 8 | 24.51 |
| 07/10/2026 21:32 | 50 | 24.515 |
| 07/10/2026 21:32 | 200 | 24.51 |
| 07/10/2026 21:32 | 100 | 24.51 |
| 07/10/2026 21:32 | 50 | 24.51 |
| 07/10/2026 21:32 | 300 | 24.51 |
| 07/10/2026 21:32 | 315 | 24.51 |
| 07/10/2026 21:32 | 100 | 24.51 |
| 07/10/2026 21:31 | 50 | 24.515 |
| 07/10/2026 21:31 | 100 | 24.515 |
| 07/10/2026 21:31 | 250 | 24.515 |
| 07/10/2026 21:31 | 50 | 24.515 |
| 07/10/2026 21:31 | 50 | 24.52 |
| 07/10/2026 21:31 | 250 | 24.52 |
| 07/10/2026 21:31 | 300 | 24.52 |
| 07/10/2026 21:31 | 350 | 24.515 |
| 07/10/2026 21:31 | 100 | 24.515 |
| 07/10/2026 21:31 | 50 | 24.515 |
| 07/10/2026 21:31 | 100 | 24.515 |
| 07/10/2026 21:31 | 100 | 24.515 |
| 07/10/2026 21:31 | 100 | 24.52 |
| 07/10/2026 21:31 | 100 | 24.52 |
| 07/10/2026 21:31 | 50 | 24.51 |
| 07/10/2026 21:31 | 50 | 24.51 |
| 07/10/2026 21:31 | 50 | 24.505 |
| 07/10/2026 21:31 | 100 | 24.515 |
| 07/10/2026 21:31 | 100 | 24.515 |
| 07/10/2026 21:31 | 100 | 24.52 |
| 07/10/2026 21:31 | 100 | 24.515 |
| 07/10/2026 21:31 | 200 | 24.51 |
| 07/10/2026 21:31 | 300 | 24.52 |
| 07/10/2026 21:31 | 200 | 24.52 |
| 07/10/2026 21:31 | 200 | 24.52 |
| 07/10/2026 21:31 | 100 | 24.52 |
| 07/10/2026 21:31 | 300 | 24.52 |
| 07/10/2026 21:31 | 200 | 24.52 |
| 07/10/2026 21:31 | 100 | 24.52 |
| 07/10/2026 21:31 | 10 | 24.52 |
| 07/10/2026 21:31 | 50 | 24.52 |
| 07/10/2026 21:31 | 140 | 24.52 |
| 07/10/2026 21:31 | 200 | 24.52 |
| 07/10/2026 21:31 | 300 | 24.52 |
| 07/10/2026 21:31 | 100 | 24.52 |
| 07/10/2026 21:31 | 10 | 24.52 |
| 07/10/2026 21:31 | 200 | 24.52 |
| 07/10/2026 21:31 | 50 | 24.51 |
| 07/10/2026 21:31 | 300 | 24.51 |
| 07/10/2026 21:31 | 100 | 24.51 |
| 07/10/2026 21:31 | 100 | 24.51 |
| 07/10/2026 21:31 | 100 | 24.51 |
| 07/10/2026 21:31 | 400 | 24.51 |
| 07/10/2026 21:31 | 300 | 24.50 |
| 07/10/2026 21:31 | 100 | 24.50 |
| 07/10/2026 21:31 | 100 | 24.50 |
| 07/10/2026 21:31 | 388 | 24.50 |
| 07/10/2026 21:31 | 400 | 24.50 |
| 07/10/2026 21:31 | 300 | 24.50 |
| 07/10/2026 21:30 | 248 | 24.505 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 300 | 24.51 |
| 07/10/2026 21:30 | 200 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 200 | 24.51 |
| 07/10/2026 21:30 | 8 | 24.515 |
| 07/10/2026 21:30 | 50 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 250 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.515 |
| 07/10/2026 21:30 | 50 | 24.52 |
| 07/10/2026 21:30 | 200 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.525 |
| 07/10/2026 21:30 | 50 | 24.525 |
| 07/10/2026 21:30 | 50 | 24.525 |
| 07/10/2026 21:30 | 50 | 24.525 |
| 07/10/2026 21:30 | 50 | 24.525 |
| 07/10/2026 21:30 | 100 | 24.525 |
| 07/10/2026 21:30 | 50 | 24.525 |
| 07/10/2026 21:30 | 100 | 24.525 |
| 07/10/2026 21:30 | 100 | 24.525 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 2100 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 200 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 300 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 400 | 24.53 |
| 07/10/2026 21:30 | 300 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 300 | 24.53 |
| 07/10/2026 21:30 | 629 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 150 | 24.525 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 150 | 24.525 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.515 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.535 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 250 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.525 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 300 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 400 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.525 |
| 07/10/2026 21:30 | 164 | 24.525 |
| 07/10/2026 21:30 | 300 | 24.53 |
| 07/10/2026 21:30 | 120 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.535 |
| 07/10/2026 21:30 | 100 | 24.535 |
| 07/10/2026 21:30 | 50 | 24.535 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 400 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 200 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.53 |
| 07/10/2026 21:30 | 300 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 200 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 200 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 300 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 200 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.54 |
| 07/10/2026 21:30 | 45 | 24.53 |
| 07/10/2026 21:30 | 55 | 24.53 |
| 07/10/2026 21:30 | 200 | 24.53 |
| 07/10/2026 21:30 | 200 | 24.53 |
| 07/10/2026 21:30 | 45 | 24.53 |
| 07/10/2026 21:30 | 355 | 24.53 |
| 07/10/2026 21:30 | 2 | 24.53 |
| 07/10/2026 21:30 | 1 | 24.53 |
| 07/10/2026 21:30 | 22 | 24.53 |
| 07/10/2026 21:30 | 4 | 24.53 |
| 07/10/2026 21:30 | 7 | 24.53 |
| 07/10/2026 21:30 | 6 | 24.53 |
| 07/10/2026 21:30 | 3 | 24.53 |
| 07/10/2026 21:30 | 50 | 24.52 |
| 07/10/2026 21:30 | 48 | 24.52 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 200 | 24.52 |
| 07/10/2026 21:30 | 200 | 24.52 |
| 07/10/2026 21:30 | 500 | 24.525 |
| 07/10/2026 21:30 | 300 | 24.53 |
| 07/10/2026 21:30 | 300 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 300 | 24.53 |
| 07/10/2026 21:30 | 1 | 24.525 |
| 07/10/2026 21:30 | 99 | 24.525 |
| 07/10/2026 21:30 | 1 | 24.525 |
| 07/10/2026 21:30 | 248 | 24.53 |
| 07/10/2026 21:30 | 52 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.53 |
| 07/10/2026 21:30 | 248 | 24.535 |
| 07/10/2026 21:30 | 50 | 24.535 |
| 07/10/2026 21:30 | 300 | 24.53 |
| 07/10/2026 21:30 | 2300 | 24.53 |
| 07/10/2026 21:30 | 172 | 24.53 |
| 07/10/2026 21:30 | 5 | 24.53 |
| 07/10/2026 21:30 | 7 | 24.53 |
| 07/10/2026 21:30 | 1 | 24.53 |
| 07/10/2026 21:30 | 4 | 24.53 |
| 07/10/2026 21:30 | 3 | 24.53 |
| 07/10/2026 21:30 | 4 | 24.53 |
| 07/10/2026 21:30 | 1 | 24.53 |
| 07/10/2026 21:30 | 2 | 24.53 |
| 07/10/2026 21:30 | 3 | 24.525 |
| 07/10/2026 21:30 | 190 | 24.525 |
| 07/10/2026 21:30 | 1 | 24.53 |
| 07/10/2026 21:30 | 5 | 24.53 |
| 07/10/2026 21:30 | 100 | 24.52 |
| 07/10/2026 21:30 | 95 | 24.52 |
| 07/10/2026 21:30 | 105 | 24.52 |
| 07/10/2026 21:30 | 195 | 24.52 |
| 07/10/2026 21:30 | 5 | 24.52 |
| 07/10/2026 21:30 | 350 | 24.515 |
| 07/10/2026 21:30 | 300 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 400 | 24.51 |
| 07/10/2026 21:30 | 200 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 400 | 24.51 |
| 07/10/2026 21:30 | 50 | 24.51 |
| 07/10/2026 21:30 | 200 | 24.51 |
| 07/10/2026 21:30 | 200 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 200 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 200 | 24.51 |
| 07/10/2026 21:30 | 300 | 24.51 |
| 07/10/2026 21:30 | 250 | 24.515 |
| 07/10/2026 21:30 | 100 | 24.515 |
| 07/10/2026 21:30 | 100 | 24.515 |
| 07/10/2026 21:30 | 50 | 24.515 |
| 07/10/2026 21:30 | 100 | 24.515 |
| 07/10/2026 21:30 | 100 | 24.515 |
| 07/10/2026 21:30 | 300 | 24.51 |
| 07/10/2026 21:30 | 300 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 50 | 24.51 |
| 07/10/2026 21:30 | 150 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 300 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 300 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.515 |
| 07/10/2026 21:30 | 250 | 24.515 |
| 07/10/2026 21:30 | 300 | 24.51 |
| 07/10/2026 21:30 | 200 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 389 | 24.51 |
| 07/10/2026 21:30 | 11 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 200 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 200 | 24.51 |
| 07/10/2026 21:30 | 300 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 300 | 24.51 |
| 07/10/2026 21:30 | 7 | 24.51 |
| 07/10/2026 21:30 | 100 | 24.51 |
| 07/10/2026 21:30 | 124 | 24.505 |
| 07/10/2026 21:30 | 13 | 24.50 |
| 07/10/2026 21:30 | 100 | 24.50 |
| 07/10/2026 21:30 | 200 | 24.50 |
| 07/10/2026 21:30 | 300 | 24.50 |
| 07/10/2026 21:30 | 100 | 24.50 |
| 07/10/2026 21:30 | 200 | 24.50 |
| 07/10/2026 21:30 | 250 | 24.50 |
| 07/10/2026 21:30 | 300 | 24.50 |
| 07/10/2026 21:30 | 100 | 24.50 |
| 07/10/2026 21:30 | 59 | 24.50 |
| 07/10/2026 21:30 | 100 | 24.50 |
| 07/10/2026 21:30 | 100 | 24.49 |
| 07/10/2026 21:30 | 100 | 24.49 |
| 07/10/2026 21:30 | 300 | 24.49 |
| 07/10/2026 21:30 | 100 | 24.49 |
| 07/10/2026 21:30 | 100 | 24.49 |
| 07/10/2026 21:30 | 6 | 24.49 |
| 07/10/2026 21:30 | 500 | 24.485 |
| 07/10/2026 21:30 | 450 | 24.485 |
| 07/10/2026 21:30 | 250 | 24.485 |
| 07/10/2026 21:30 | 1 | 24.48 |
| 07/10/2026 21:30 | 100 | 24.48 |
| 07/10/2026 21:30 | 145 | 24.48 |
| 07/10/2026 21:30 | 500 | 24.475 |
| 07/10/2026 21:29 | 250 | 24.475 |
| 07/10/2026 21:29 | 250 | 24.475 |
| 07/10/2026 21:29 | 247 | 24.475 |
| 07/10/2026 21:29 | 3 | 24.475 |
| 07/10/2026 21:29 | 93 | 24.48 |
| 07/10/2026 21:29 | 7 | 24.48 |
| 07/10/2026 21:29 | 100 | 24.48 |
| 07/10/2026 21:29 | 500 | 24.475 |
| 07/10/2026 21:29 | 31 | 24.47 |
| 07/10/2026 21:29 | 38 | 24.47 |
| 07/10/2026 21:29 | 6 | 24.47 |
| 07/10/2026 21:29 | 181 | 24.47 |
| 07/10/2026 21:29 | 300 | 24.47 |
| 07/10/2026 21:29 | 250 | 24.47 |
| 07/10/2026 21:29 | 400 | 24.47 |
| 07/10/2026 21:29 | 100 | 24.47 |
| 07/10/2026 21:29 | 100 | 24.47 |
| 07/10/2026 21:29 | 100 | 24.47 |
| 07/10/2026 21:29 | 100 | 24.47 |
| 07/10/2026 21:29 | 51 | 24.46 |
| 07/10/2026 21:29 | 100 | 24.46 |
| 07/10/2026 21:29 | 500 | 24.455 |
| 07/10/2026 21:29 | 200 | 24.455 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 140 | 24.45 |
| 07/10/2026 21:29 | 300 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 198 | 24.45 |
| 07/10/2026 21:29 | 2 | 24.45 |
| 07/10/2026 21:29 | 300 | 24.44 |
| 07/10/2026 21:29 | 200 | 24.44 |
| 07/10/2026 21:29 | 52 | 24.44 |
| 07/10/2026 21:29 | 100 | 24.44 |
| 07/10/2026 21:29 | 6 | 24.44 |
| 07/10/2026 21:29 | 100 | 24.44 |
| 07/10/2026 21:29 | 100 | 24.44 |
| 07/10/2026 21:28 | 179 | 24.43 |
| 07/10/2026 21:28 | 100 | 24.43 |
| 07/10/2026 21:28 | 300 | 24.43 |
| 07/10/2026 21:28 | 200 | 24.43 |
| 07/10/2026 21:28 | 100 | 24.43 |
| 07/10/2026 21:28 | 100 | 24.43 |
| 07/10/2026 21:28 | 100 | 24.43 |
| 07/10/2026 21:28 | 100 | 24.43 |
| 07/10/2026 21:28 | 200 | 24.43 |
| 07/10/2026 21:28 | 181 | 24.43 |
| 07/10/2026 21:28 | 300 | 24.43 |
| 07/10/2026 21:28 | 100 | 24.43 |
| 07/10/2026 21:28 | 100 | 24.42 |
| 07/10/2026 21:28 | 80 | 24.42 |
| 07/10/2026 21:28 | 20 | 24.42 |
| 07/10/2026 21:28 | 188 | 24.43 |
| 07/10/2026 21:28 | 62 | 24.43 |
| 07/10/2026 21:28 | 38 | 24.43 |
| 07/10/2026 21:26 | 235 | 24.435 |
| 07/10/2026 21:26 | 150 | 24.435 |
| 07/10/2026 21:26 | 65 | 24.435 |
| 07/10/2026 21:26 | 185 | 24.435 |
| 07/10/2026 21:26 | 10 | 24.43 |
| 07/10/2026 21:26 | 100 | 24.43 |
| 07/10/2026 21:26 | 240 | 24.43 |
| 07/10/2026 21:26 | 100 | 24.43 |
| 07/10/2026 21:26 | 20 | 24.43 |
| 07/10/2026 21:26 | 100 | 24.43 |
| 07/10/2026 21:26 | 200 | 24.43 |
| 07/10/2026 21:26 | 100 | 24.43 |
| 07/10/2026 21:26 | 200 | 24.43 |
| 07/10/2026 21:26 | 250 | 24.43 |
| 07/10/2026 21:26 | 200 | 24.43 |
| 07/10/2026 21:26 | 500 | 24.43 |
| 07/10/2026 21:26 | 100 | 24.43 |
| 07/10/2026 21:26 | 100 | 24.435 |
| 07/10/2026 21:26 | 250 | 24.435 |
| 07/10/2026 21:26 | 100 | 24.43 |
| 07/10/2026 21:26 | 100 | 24.43 |
| 07/10/2026 21:26 | 100 | 24.43 |
| 07/10/2026 21:26 | 6 | 24.42 |
| 07/10/2026 21:26 | 200 | 24.42 |
| 07/10/2026 21:26 | 200 | 24.42 |
| 07/10/2026 21:26 | 100 | 24.415 |
| 07/10/2026 21:26 | 100 | 24.415 |
| 07/10/2026 21:26 | 100 | 24.415 |
| 07/10/2026 21:26 | 500 | 24.41 |
| 07/10/2026 21:26 | 100 | 24.415 |
| 07/10/2026 21:26 | 100 | 24.41 |
| 07/10/2026 21:26 | 110 | 24.41 |
| 07/10/2026 21:26 | 200 | 24.41 |
| 07/10/2026 21:26 | 144 | 24.405 |
| 07/10/2026 21:26 | 248 | 24.405 |
| 07/10/2026 21:26 | 100 | 24.41 |
| 07/10/2026 21:26 | 50 | 24.41 |
| 07/10/2026 21:26 | 100 | 24.41 |
| 07/10/2026 21:26 | 50 | 24.41 |
| 07/10/2026 21:26 | 200 | 24.41 |
| 07/10/2026 21:25 | 50 | 24.41 |
| 07/10/2026 21:25 | 50 | 24.41 |
| 07/10/2026 21:25 | 150 | 24.41 |
| 07/10/2026 21:25 | 100 | 24.41 |
| 07/10/2026 21:25 | 500 | 24.415 |
| 07/10/2026 21:25 | 1 | 24.41 |
| 07/10/2026 21:25 | 262 | 24.41 |
| 07/10/2026 21:25 | 100 | 24.41 |
| 07/10/2026 21:24 | 3 | 24.415 |
| 07/10/2026 21:24 | 5 | 24.42 |
| 07/10/2026 21:24 | 200 | 24.42 |
| 07/10/2026 21:24 | 200 | 24.42 |
| 07/10/2026 21:24 | 4 | 24.42 |
| 07/10/2026 21:24 | 97 | 24.42 |
| 07/10/2026 21:24 | 3 | 24.42 |
| 07/10/2026 21:24 | 300 | 24.42 |
| 07/10/2026 21:24 | 200 | 24.42 |
| 07/10/2026 21:24 | 300 | 24.42 |
| 07/10/2026 21:23 | 100 | 24.42 |
| 07/10/2026 21:23 | 100 | 24.42 |
| 07/10/2026 21:23 | 400 | 24.42 |
| 07/10/2026 21:23 | 100 | 24.42 |
| 07/10/2026 21:23 | 100 | 24.42 |
| 07/10/2026 21:23 | 100 | 24.42 |
| 07/10/2026 21:23 | 100 | 24.42 |
| 07/10/2026 21:23 | 300 | 24.42 |
| 07/10/2026 21:23 | 100 | 24.415 |
| 07/10/2026 21:23 | 70 | 24.42 |
| 07/10/2026 21:23 | 100 | 24.42 |
| 07/10/2026 21:23 | 12 | 24.42 |
| 07/10/2026 21:23 | 100 | 24.42 |
| 07/10/2026 21:23 | 100 | 24.42 |
| 07/10/2026 21:23 | 30 | 24.42 |
| 07/10/2026 21:23 | 8 | 24.42 |
| 07/10/2026 21:23 | 100 | 24.425 |
| 07/10/2026 21:23 | 300 | 24.43 |
| 07/10/2026 21:23 | 250 | 24.43 |
| 07/10/2026 21:23 | 50 | 24.43 |
| 07/10/2026 21:23 | 300 | 24.43 |
| 07/10/2026 21:23 | 200 | 24.44 |
| 07/10/2026 21:23 | 100 | 24.44 |
| 07/10/2026 21:23 | 300 | 24.44 |
| 07/10/2026 21:23 | 100 | 24.44 |
| 07/10/2026 21:23 | 100 | 24.43 |
| 07/10/2026 21:23 | 300 | 24.43 |
| 07/10/2026 21:23 | 100 | 24.43 |
| 07/10/2026 21:23 | 200 | 24.43 |
| 07/10/2026 21:23 | 1 | 24.43 |
| 07/10/2026 21:22 | 100 | 24.425 |
| 07/10/2026 21:22 | 300 | 24.425 |
| 07/10/2026 21:22 | 100 | 24.43 |
| 07/10/2026 21:22 | 59 | 24.43 |
| 07/10/2026 21:22 | 100 | 24.43 |
| 07/10/2026 21:22 | 229 | 24.43 |
| 07/10/2026 21:22 | 21 | 24.43 |
| 07/10/2026 21:22 | 200 | 24.435 |
| 07/10/2026 21:22 | 200 | 24.435 |
| 07/10/2026 21:22 | 200 | 24.435 |
| 07/10/2026 21:22 | 6 | 24.43 |
| 07/10/2026 21:22 | 100 | 24.43 |
| 07/10/2026 21:21 | 200 | 24.425 |
| 07/10/2026 21:21 | 106 | 24.42 |
| 07/10/2026 21:21 | 300 | 24.42 |
| 07/10/2026 21:21 | 43 | 24.42 |
| 07/10/2026 21:21 | 50 | 24.42 |
| 07/10/2026 21:21 | 300 | 24.41 |
| 07/10/2026 21:21 | 100 | 24.41 |
| 07/10/2026 21:21 | 100 | 24.41 |
| 07/10/2026 21:21 | 190 | 24.41 |
| 07/10/2026 21:21 | 100 | 24.41 |
| 07/10/2026 21:21 | 500 | 24.41 |
| 07/10/2026 21:21 | 100 | 24.41 |
| 07/10/2026 21:21 | 300 | 24.41 |
| 07/10/2026 21:21 | 300 | 24.41 |
| 07/10/2026 21:21 | 113 | 24.41 |
| 07/10/2026 21:21 | 200 | 24.41 |
| 07/10/2026 21:21 | 50 | 24.41 |
| 07/10/2026 21:21 | 300 | 24.41 |
| 07/10/2026 21:21 | 61 | 24.415 |
| 07/10/2026 21:21 | 1 | 24.41 |
| 07/10/2026 21:21 | 300 | 24.41 |
| 07/10/2026 21:21 | 300 | 24.405 |
| 07/10/2026 21:21 | 10 | 24.41 |
| 07/10/2026 21:21 | 300 | 24.41 |
| 07/10/2026 21:21 | 200 | 24.41 |
| 07/10/2026 21:21 | 50 | 24.41 |
| 07/10/2026 21:21 | 100 | 24.415 |
| 07/10/2026 21:21 | 100 | 24.415 |
| 07/10/2026 21:20 | 100 | 24.41 |
| 07/10/2026 21:20 | 244 | 24.41 |
| 07/10/2026 21:20 | 300 | 24.41 |
| 07/10/2026 21:20 | 100 | 24.41 |
| 07/10/2026 21:20 | 100 | 24.41 |
| 07/10/2026 21:20 | 100 | 24.42 |
| 07/10/2026 21:20 | 300 | 24.42 |
| 07/10/2026 21:20 | 100 | 24.42 |
| 07/10/2026 21:20 | 1600 | 24.42 |
| 07/10/2026 21:20 | 400 | 24.425 |
| 07/10/2026 21:20 | 300 | 24.42 |
| 07/10/2026 21:20 | 100 | 24.42 |
| 07/10/2026 21:20 | 200 | 24.42 |
| 07/10/2026 21:20 | 100 | 24.42 |
| 07/10/2026 21:20 | 100 | 24.42 |
| 07/10/2026 21:20 | 150 | 24.42 |
| 07/10/2026 21:19 | 100 | 24.425 |
| 07/10/2026 21:19 | 150 | 24.42 |
| 07/10/2026 21:19 | 50 | 24.42 |
| 07/10/2026 21:19 | 300 | 24.42 |
| 07/10/2026 21:19 | 100 | 24.42 |
| 07/10/2026 21:19 | 200 | 24.42 |
| 07/10/2026 21:19 | 100 | 24.42 |
| 07/10/2026 21:19 | 300 | 24.42 |
| 07/10/2026 21:19 | 100 | 24.42 |
| 07/10/2026 21:19 | 200 | 24.42 |
| 07/10/2026 21:18 | 2 | 24.42 |
| 07/10/2026 21:18 | 2 | 24.42 |
| 07/10/2026 21:18 | 50 | 24.42 |
| 07/10/2026 21:18 | 300 | 24.42 |
| 07/10/2026 21:18 | 200 | 24.41 |
| 07/10/2026 21:18 | 100 | 24.41 |
| 07/10/2026 21:18 | 100 | 24.41 |
| 07/10/2026 21:18 | 100 | 24.40 |
| 07/10/2026 21:18 | 200 | 24.40 |
| 07/10/2026 21:18 | 100 | 24.40 |
| 07/10/2026 21:18 | 200 | 24.40 |
| 07/10/2026 21:18 | 300 | 24.40 |
| 07/10/2026 21:18 | 100 | 24.40 |
| 07/10/2026 21:18 | 100 | 24.40 |
| 07/10/2026 21:18 | 100 | 24.395 |
| 07/10/2026 21:18 | 184 | 24.40 |
| 07/10/2026 21:18 | 10 | 24.40 |
| 07/10/2026 21:18 | 200 | 24.41 |
| 07/10/2026 21:18 | 300 | 24.41 |
| 07/10/2026 21:18 | 500 | 24.41 |
| 07/10/2026 21:18 | 100 | 24.41 |
| 07/10/2026 21:18 | 50 | 24.415 |
| 07/10/2026 21:17 | 15 | 24.42 |
| 07/10/2026 21:17 | 1 | 24.42 |
| 07/10/2026 21:17 | 114 | 24.42 |
| 07/10/2026 21:17 | 100 | 24.42 |
| 07/10/2026 21:17 | 20 | 24.42 |
| 07/10/2026 21:17 | 100 | 24.41 |
| 07/10/2026 21:17 | 300 | 24.41 |
| 07/10/2026 21:17 | 200 | 24.41 |
| 07/10/2026 21:17 | 200 | 24.41 |
| 07/10/2026 21:17 | 100 | 24.41 |
| 07/10/2026 21:17 | 150 | 24.41 |
| 07/10/2026 21:17 | 100 | 24.41 |
| 07/10/2026 21:17 | 100 | 24.41 |
| 07/10/2026 21:17 | 50 | 24.41 |
| 07/10/2026 21:17 | 20 | 24.42 |
| 07/10/2026 21:17 | 1500 | 24.42 |
| 07/10/2026 21:17 | 400 | 24.42 |
| 07/10/2026 21:17 | 300 | 24.42 |
| 07/10/2026 21:17 | 300 | 24.43 |
| 07/10/2026 21:17 | 50 | 24.43 |
| 07/10/2026 21:16 | 100 | 24.43 |
| 07/10/2026 21:16 | 300 | 24.43 |
| 07/10/2026 21:16 | 74 | 24.43 |
| 07/10/2026 21:16 | 100 | 24.425 |
| 07/10/2026 21:16 | 300 | 24.43 |
| 07/10/2026 21:16 | 16 | 24.43 |
| 07/10/2026 21:16 | 100 | 24.43 |
| 07/10/2026 21:16 | 110 | 24.43 |
| 07/10/2026 21:16 | 300 | 24.43 |
| 07/10/2026 21:15 | 100 | 24.425 |
| 07/10/2026 21:15 | 300 | 24.43 |
| 07/10/2026 21:15 | 100 | 24.43 |
| 07/10/2026 21:15 | 100 | 24.43 |
| 07/10/2026 21:15 | 300 | 24.43 |
| 07/10/2026 21:15 | 100 | 24.43 |
| 07/10/2026 21:15 | 100 | 24.43 |
| 07/10/2026 21:15 | 50 | 24.43 |
| 07/10/2026 21:15 | 100 | 24.43 |
| 07/10/2026 21:15 | 450 | 24.435 |
| 07/10/2026 21:14 | 100 | 24.43 |
| 07/10/2026 21:14 | 17 | 24.43 |
| 07/10/2026 21:14 | 100 | 24.43 |
| 07/10/2026 21:14 | 300 | 24.43 |
| 07/10/2026 21:14 | 400 | 24.425 |
| 07/10/2026 21:14 | 100 | 24.425 |
| 07/10/2026 21:14 | 50 | 24.435 |
| 07/10/2026 21:14 | 100 | 24.435 |
| 07/10/2026 21:14 | 100 | 24.43 |
| 07/10/2026 21:14 | 100 | 24.43 |
| 07/10/2026 21:14 | 500 | 24.43 |
| 07/10/2026 21:14 | 200 | 24.43 |
| 07/10/2026 21:14 | 100 | 24.43 |
| 07/10/2026 21:14 | 200 | 24.43 |
| 07/10/2026 21:14 | 100 | 24.42 |
| 07/10/2026 21:14 | 100 | 24.42 |
| 07/10/2026 21:13 | 100 | 24.42 |
| 07/10/2026 21:13 | 300 | 24.42 |
| 07/10/2026 21:13 | 100 | 24.42 |
| 07/10/2026 21:13 | 100 | 24.42 |
| 07/10/2026 21:13 | 50 | 24.42 |
| 07/10/2026 21:13 | 300 | 24.42 |
| 07/10/2026 21:13 | 100 | 24.42 |
| 07/10/2026 21:13 | 101 | 24.42 |
| 07/10/2026 21:13 | 400 | 24.42 |
| 07/10/2026 21:13 | 20 | 24.42 |
| 07/10/2026 21:13 | 100 | 24.42 |
| 07/10/2026 21:13 | 100 | 24.42 |
| 07/10/2026 21:13 | 100 | 24.42 |
| 07/10/2026 21:13 | 300 | 24.42 |
| 07/10/2026 21:13 | 300 | 24.42 |
| 07/10/2026 21:13 | 100 | 24.42 |
| 07/10/2026 21:13 | 200 | 24.42 |
| 07/10/2026 21:13 | 100 | 24.42 |
| 07/10/2026 21:13 | 100 | 24.425 |
| 07/10/2026 21:12 | 500 | 24.425 |
| 07/10/2026 21:12 | 300 | 24.42 |
| 07/10/2026 21:12 | 230 | 24.42 |
| 07/10/2026 21:12 | 400 | 24.42 |
| 07/10/2026 21:12 | 100 | 24.42 |
| 07/10/2026 21:12 | 100 | 24.42 |
| 07/10/2026 21:12 | 100 | 24.42 |
| 07/10/2026 21:12 | 100 | 24.42 |
| 07/10/2026 21:12 | 250 | 24.415 |
| 07/10/2026 21:12 | 80 | 24.42 |
| 07/10/2026 21:12 | 1183 | 24.42 |
| 07/10/2026 21:12 | 80 | 24.42 |
| 07/10/2026 21:12 | 168 | 24.42 |
| 07/10/2026 21:12 | 80 | 24.42 |
| 07/10/2026 21:12 | 100 | 24.42 |
| 07/10/2026 21:12 | 80 | 24.42 |
| 07/10/2026 21:12 | 9 | 24.42 |
| 07/10/2026 21:12 | 5 | 24.425 |
| 07/10/2026 21:12 | 6 | 24.425 |
| 07/10/2026 21:12 | 248 | 24.425 |
| 07/10/2026 21:12 | 94 | 24.43 |
| 07/10/2026 21:12 | 6 | 24.43 |
| 07/10/2026 21:11 | 1 | 24.43 |
| 07/10/2026 21:11 | 300 | 24.43 |
| 07/10/2026 21:11 | 100 | 24.43 |
| 07/10/2026 21:11 | 100 | 24.43 |
| 07/10/2026 21:11 | 400 | 24.43 |
| 07/10/2026 21:11 | 100 | 24.425 |
| 07/10/2026 21:11 | 100 | 24.43 |
| 07/10/2026 21:11 | 100 | 24.43 |
| 07/10/2026 21:11 | 100 | 24.435 |
| 07/10/2026 21:11 | 100 | 24.44 |
| 07/10/2026 21:11 | 300 | 24.44 |
| 07/10/2026 21:11 | 200 | 24.44 |
| 07/10/2026 21:11 | 300 | 24.45 |
| 07/10/2026 21:11 | 100 | 24.45 |
| 07/10/2026 21:11 | 250 | 24.45 |
| 07/10/2026 21:11 | 100 | 24.45 |
| 07/10/2026 21:11 | 2 | 24.45 |
| 07/10/2026 21:11 | 2 | 24.45 |
| 07/10/2026 21:11 | 100 | 24.45 |
| 07/10/2026 21:11 | 100 | 24.45 |
| 07/10/2026 21:11 | 100 | 24.45 |
| 07/10/2026 21:11 | 98 | 24.44 |
| 07/10/2026 21:11 | 250 | 24.44 |
| 07/10/2026 21:11 | 200 | 24.44 |
| 07/10/2026 21:10 | 2 | 24.435 |
| 07/10/2026 21:10 | 6 | 24.435 |
| 07/10/2026 21:10 | 3 | 24.435 |
| 07/10/2026 21:10 | 77 | 24.435 |
| 07/10/2026 21:10 | 40 | 24.43 |
| 07/10/2026 21:10 | 400 | 24.445 |
| 07/10/2026 21:10 | 400 | 24.445 |
| 07/10/2026 21:10 | 16 | 24.45 |
| 07/10/2026 21:10 | 10 | 24.45 |
| 07/10/2026 21:10 | 64 | 24.45 |
| 07/10/2026 21:10 | 1885 | 24.45 |
| 07/10/2026 21:10 | 2 | 24.45 |
| 07/10/2026 21:10 | 1 | 24.45 |
| 07/10/2026 21:10 | 1 | 24.45 |
| 07/10/2026 21:10 | 1 | 24.45 |
| 07/10/2026 21:10 | 2 | 24.45 |
| 07/10/2026 21:10 | 8 | 24.45 |
| 07/10/2026 21:10 | 100 | 24.455 |
| 07/10/2026 21:10 | 167 | 24.455 |
| 07/10/2026 21:10 | 1 | 24.46 |
| 07/10/2026 21:10 | 130 | 24.46 |
| 07/10/2026 21:09 | 7 | 24.45 |
| 07/10/2026 21:09 | 3 | 24.45 |
| 07/10/2026 21:09 | 300 | 24.46 |
| 07/10/2026 21:09 | 2 | 24.46 |
| 07/10/2026 21:09 | 200 | 24.46 |
| 07/10/2026 21:09 | 100 | 24.47 |
| 07/10/2026 21:09 | 100 | 24.47 |
| 07/10/2026 21:09 | 100 | 24.47 |
| 07/10/2026 21:09 | 300 | 24.47 |
| 07/10/2026 21:09 | 100 | 24.47 |
| 07/10/2026 21:08 | 111 | 24.47 |
| 07/10/2026 21:08 | 142 | 24.47 |
| 07/10/2026 21:08 | 200 | 24.47 |
| 07/10/2026 21:08 | 250 | 24.465 |
| 07/10/2026 21:08 | 4 | 24.46 |
| 07/10/2026 21:08 | 100 | 24.465 |
| 07/10/2026 21:08 | 200 | 24.465 |
| 07/10/2026 21:08 | 100 | 24.48 |
| 07/10/2026 21:08 | 100 | 24.48 |
| 07/10/2026 21:08 | 100 | 24.48 |
| 07/10/2026 21:08 | 100 | 24.48 |
| 07/10/2026 21:08 | 24 | 24.48 |
| 07/10/2026 21:08 | 100 | 24.48 |
| 07/10/2026 21:07 | 100 | 24.49 |
| 07/10/2026 21:07 | 100 | 24.49 |
| 07/10/2026 21:07 | 100 | 24.49 |
| 07/10/2026 21:07 | 300 | 24.49 |
| 07/10/2026 21:07 | 50 | 24.495 |
| 07/10/2026 21:06 | 400 | 24.495 |
| 07/10/2026 21:06 | 100 | 24.49 |
| 07/10/2026 21:06 | 100 | 24.49 |
| 07/10/2026 21:06 | 196 | 24.49 |
| 07/10/2026 21:06 | 100 | 24.49 |
| 07/10/2026 21:06 | 250 | 24.485 |
| 07/10/2026 21:06 | 57 | 24.49 |
| 07/10/2026 21:06 | 100 | 24.49 |
| 07/10/2026 21:06 | 111 | 24.49 |
| 07/10/2026 21:06 | 100 | 24.49 |
| 07/10/2026 21:06 | 200 | 24.49 |
| 07/10/2026 21:06 | 100 | 24.49 |
| 07/10/2026 21:06 | 200 | 24.49 |
| 07/10/2026 21:06 | 1 | 24.49 |
| 07/10/2026 21:06 | 300 | 24.50 |
| 07/10/2026 21:06 | 100 | 24.50 |
| 07/10/2026 21:06 | 100 | 24.50 |
| 07/10/2026 21:06 | 96 | 24.50 |
| 07/10/2026 21:06 | 10 | 24.50 |
| 07/10/2026 21:06 | 86 | 24.50 |
| 07/10/2026 21:06 | 114 | 24.50 |
| 07/10/2026 21:06 | 136 | 24.50 |
| 07/10/2026 21:06 | 200 | 24.50 |
| 07/10/2026 21:06 | 100 | 24.50 |
| 07/10/2026 21:06 | 150 | 24.50 |
| 07/10/2026 21:06 | 300 | 24.50 |
| 07/10/2026 21:06 | 100 | 24.50 |
| 07/10/2026 21:06 | 500 | 24.50 |
| 07/10/2026 21:06 | 248 | 24.495 |
| 07/10/2026 21:06 | 400 | 24.495 |
| 07/10/2026 21:06 | 100 | 24.50 |
| 07/10/2026 21:06 | 50 | 24.50 |
| 07/10/2026 21:06 | 50 | 24.50 |
| 07/10/2026 21:06 | 100 | 24.50 |
| 07/10/2026 21:06 | 100 | 24.50 |
| 07/10/2026 21:06 | 100 | 24.50 |
| 07/10/2026 21:06 | 100 | 24.50 |
| 07/10/2026 21:06 | 300 | 24.50 |
| 07/10/2026 21:06 | 100 | 24.50 |
| 07/10/2026 21:06 | 10 | 24.50 |
| 07/10/2026 21:05 | 100 | 24.50 |
| 07/10/2026 21:05 | 100 | 24.50 |
| 07/10/2026 21:05 | 121 | 24.50 |
| 07/10/2026 21:05 | 100 | 24.505 |
| 07/10/2026 21:05 | 100 | 24.505 |
| 07/10/2026 21:04 | 200 | 24.505 |
| 07/10/2026 21:04 | 100 | 24.505 |
| 07/10/2026 21:04 | 36 | 24.505 |
| 07/10/2026 21:04 | 100 | 24.505 |
| 07/10/2026 21:04 | 100 | 24.50 |
| 07/10/2026 21:04 | 100 | 24.50 |
| 07/10/2026 21:04 | 100 | 24.50 |
| 07/10/2026 21:04 | 100 | 24.50 |
| 07/10/2026 21:04 | 100 | 24.495 |
| 07/10/2026 21:04 | 100 | 24.495 |
| 07/10/2026 21:03 | 100 | 24.495 |
| 07/10/2026 21:03 | 29 | 24.49 |
| 07/10/2026 21:03 | 71 | 24.49 |
| 07/10/2026 21:03 | 2 | 24.49 |
| 07/10/2026 21:03 | 2 | 24.49 |
| 07/10/2026 21:03 | 25 | 24.49 |
| 07/10/2026 21:03 | 100 | 24.49 |
| 07/10/2026 21:03 | 200 | 24.49 |
| 07/10/2026 21:03 | 100 | 24.48 |
| 07/10/2026 21:03 | 100 | 24.48 |
| 07/10/2026 21:03 | 20 | 24.48 |
| 07/10/2026 21:03 | 21 | 24.47 |
| 07/10/2026 21:03 | 100 | 24.47 |
| 07/10/2026 21:03 | 242 | 24.47 |
| 07/10/2026 21:03 | 100 | 24.47 |
| 07/10/2026 21:03 | 100 | 24.47 |
| 07/10/2026 21:03 | 100 | 24.465 |
| 07/10/2026 21:03 | 100 | 24.465 |
| 07/10/2026 21:02 | 400 | 24.465 |
| 07/10/2026 21:02 | 100 | 24.465 |
| 07/10/2026 21:02 | 100 | 24.46 |
| 07/10/2026 21:02 | 100 | 24.46 |
| 07/10/2026 21:01 | 20 | 24.46 |
| 07/10/2026 21:01 | 300 | 24.46 |
| 07/10/2026 21:01 | 275 | 24.46 |
| 07/10/2026 21:01 | 100 | 24.46 |
| 07/10/2026 21:01 | 25 | 24.46 |
| 07/10/2026 21:01 | 2 | 24.46 |
| 07/10/2026 21:01 | 1 | 24.46 |
| 07/10/2026 21:01 | 100 | 24.46 |
| 07/10/2026 21:01 | 50 | 24.46 |
| 07/10/2026 21:01 | 100 | 24.46 |
| 07/10/2026 21:01 | 500 | 24.46 |
| 07/10/2026 21:01 | 200 | 24.46 |
| 07/10/2026 21:01 | 100 | 24.46 |
| 07/10/2026 21:01 | 50 | 24.46 |
| 07/10/2026 21:01 | 61 | 24.45 |
| 07/10/2026 21:01 | 200 | 24.45 |
| 07/10/2026 21:01 | 168 | 24.445 |
| 07/10/2026 21:00 | 100 | 24.445 |
| 07/10/2026 21:00 | 44 | 24.44 |
| 07/10/2026 21:00 | 100 | 24.44 |
| 07/10/2026 21:00 | 200 | 24.44 |
| 07/10/2026 21:00 | 200 | 24.44 |
| 07/10/2026 21:00 | 100 | 24.44 |
| 07/10/2026 21:00 | 300 | 24.43 |
| 07/10/2026 21:00 | 200 | 24.43 |
| 07/10/2026 21:00 | 96 | 24.43 |
| 07/10/2026 21:00 | 1 | 24.43 |
| 07/10/2026 21:00 | 100 | 24.43 |
| 07/10/2026 21:00 | 100 | 24.43 |
| 07/10/2026 21:00 | 100 | 24.43 |
| 07/10/2026 21:00 | 100 | 24.43 |
| 07/10/2026 21:00 | 300 | 24.44 |
| 07/10/2026 21:00 | 100 | 24.44 |
| 07/10/2026 21:00 | 2500 | 24.44 |
| 07/10/2026 21:00 | 100 | 24.445 |
| 07/10/2026 20:59 | 100 | 24.44 |
| 07/10/2026 20:59 | 300 | 24.44 |
| 07/10/2026 20:59 | 100 | 24.44 |
| 07/10/2026 20:59 | 300 | 24.44 |
| 07/10/2026 20:59 | 50 | 24.44 |
| 07/10/2026 20:59 | 100 | 24.44 |
| 07/10/2026 20:59 | 100 | 24.44 |
| 07/10/2026 20:59 | 200 | 24.44 |
| 07/10/2026 20:58 | 300 | 24.44 |
| 07/10/2026 20:58 | 50 | 24.44 |
| 07/10/2026 20:58 | 100 | 24.43 |
| 07/10/2026 20:58 | 200 | 24.43 |
| 07/10/2026 20:58 | 23 | 24.43 |
| 07/10/2026 20:58 | 77 | 24.43 |
| 07/10/2026 20:58 | 100 | 24.43 |
| 07/10/2026 20:58 | 200 | 24.43 |
| 07/10/2026 20:58 | 200 | 24.435 |
| 07/10/2026 20:58 | 100 | 24.435 |
| 07/10/2026 20:58 | 200 | 24.44 |
| 07/10/2026 20:58 | 300 | 24.44 |
| 07/10/2026 20:58 | 100 | 24.44 |
| 07/10/2026 20:58 | 94 | 24.445 |
| 07/10/2026 20:58 | 100 | 24.445 |
| 07/10/2026 20:58 | 100 | 24.44 |
| 07/10/2026 20:58 | 100 | 24.44 |
| 07/10/2026 20:58 | 100 | 24.44 |
| 07/10/2026 20:58 | 100 | 24.44 |
| 07/10/2026 20:58 | 300 | 24.43 |
| 07/10/2026 20:58 | 1 | 24.43 |
| 07/10/2026 20:58 | 100 | 24.43 |
| 07/10/2026 20:58 | 100 | 24.43 |
| 07/10/2026 20:58 | 300 | 24.43 |
| 07/10/2026 20:58 | 100 | 24.425 |
| 07/10/2026 20:58 | 100 | 24.43 |
| 07/10/2026 20:58 | 100 | 24.43 |
| 07/10/2026 20:58 | 200 | 24.43 |
| 07/10/2026 20:58 | 100 | 24.43 |
| 07/10/2026 20:58 | 500 | 24.43 |
| 07/10/2026 20:58 | 200 | 24.43 |
| 07/10/2026 20:58 | 100 | 24.43 |
| 07/10/2026 20:57 | 400 | 24.435 |
| 07/10/2026 20:57 | 100 | 24.435 |
| 07/10/2026 20:57 | 250 | 24.435 |
| 07/10/2026 20:56 | 100 | 24.45 |
| 07/10/2026 20:56 | 400 | 24.455 |
| 07/10/2026 20:56 | 100 | 24.46 |
| 07/10/2026 20:56 | 100 | 24.46 |
| 07/10/2026 20:56 | 100 | 24.46 |
| 07/10/2026 20:56 | 200 | 24.46 |
| 07/10/2026 20:56 | 50 | 24.46 |
| 07/10/2026 20:56 | 50 | 24.46 |
| 07/10/2026 20:56 | 200 | 24.46 |
| 07/10/2026 20:56 | 100 | 24.465 |
| 07/10/2026 20:55 | 234 | 24.46 |
| 07/10/2026 20:55 | 1 | 24.46 |
| 07/10/2026 20:55 | 200 | 24.46 |
| 07/10/2026 20:55 | 100 | 24.46 |
| 07/10/2026 20:55 | 150 | 24.455 |
| 07/10/2026 20:55 | 100 | 24.46 |
| 07/10/2026 20:55 | 100 | 24.46 |
| 07/10/2026 20:55 | 100 | 24.455 |
| 07/10/2026 20:55 | 50 | 24.45 |
| 07/10/2026 20:55 | 50 | 24.455 |
| 07/10/2026 20:55 | 100 | 24.455 |
| 07/10/2026 20:55 | 100 | 24.455 |
| 07/10/2026 20:55 | 100 | 24.46 |
| 07/10/2026 20:55 | 300 | 24.46 |
| 07/10/2026 20:55 | 198 | 24.46 |
| 07/10/2026 20:55 | 2 | 24.46 |
| 07/10/2026 20:55 | 100 | 24.46 |
| 07/10/2026 20:55 | 100 | 24.46 |
| 07/10/2026 20:55 | 200 | 24.46 |
| 07/10/2026 20:55 | 300 | 24.45 |
| 07/10/2026 20:55 | 29 | 24.45 |
| 07/10/2026 20:55 | 100 | 24.45 |
| 07/10/2026 20:55 | 250 | 24.45 |
| 07/10/2026 20:55 | 100 | 24.445 |
| 07/10/2026 20:55 | 20 | 24.45 |
| 07/10/2026 20:55 | 80 | 24.45 |
| 07/10/2026 20:55 | 24 | 24.45 |
| 07/10/2026 20:55 | 100 | 24.45 |
| 07/10/2026 20:55 | 100 | 24.455 |
| 07/10/2026 20:54 | 100 | 24.46 |
| 07/10/2026 20:54 | 100 | 24.465 |
| 07/10/2026 20:54 | 100 | 24.47 |
| 07/10/2026 20:54 | 100 | 24.47 |
| 07/10/2026 20:54 | 108 | 24.47 |
| 07/10/2026 20:54 | 100 | 24.47 |
| 07/10/2026 20:54 | 300 | 24.47 |
| 07/10/2026 20:54 | 100 | 24.47 |
| 07/10/2026 20:54 | 400 | 24.47 |
| 07/10/2026 20:53 | 200 | 24.47 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:53 | 60 | 24.47 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:53 | 30 | 24.47 |
| 07/10/2026 20:53 | 500 | 24.47 |
| 07/10/2026 20:53 | 200 | 24.47 |
| 07/10/2026 20:53 | 400 | 24.47 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:53 | 150 | 24.47 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:53 | 50 | 24.475 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:53 | 19 | 24.47 |
| 07/10/2026 20:53 | 29 | 24.47 |
| 07/10/2026 20:53 | 300 | 24.47 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:53 | 300 | 24.47 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:53 | 300 | 24.47 |
| 07/10/2026 20:53 | 500 | 24.47 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:53 | 12 | 24.47 |
| 07/10/2026 20:53 | 500 | 24.47 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:53 | 200 | 24.47 |
| 07/10/2026 20:53 | 300 | 24.47 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:53 | 200 | 24.47 |
| 07/10/2026 20:53 | 500 | 24.47 |
| 07/10/2026 20:53 | 100 | 24.475 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:53 | 100 | 24.47 |
| 07/10/2026 20:52 | 100 | 24.46 |
| 07/10/2026 20:52 | 123 | 24.46 |
| 07/10/2026 20:52 | 126 | 24.46 |
| 07/10/2026 20:52 | 200 | 24.46 |
| 07/10/2026 20:52 | 50 | 24.46 |
| 07/10/2026 20:52 | 200 | 24.46 |
| 07/10/2026 20:51 | 44 | 24.455 |
| 07/10/2026 20:51 | 200 | 24.45 |
| 07/10/2026 20:51 | 100 | 24.45 |
| 07/10/2026 20:51 | 160 | 24.45 |
| 07/10/2026 20:51 | 100 | 24.45 |
| 07/10/2026 20:50 | 100 | 24.445 |
| 07/10/2026 20:50 | 198 | 24.445 |
| 07/10/2026 20:50 | 400 | 24.445 |
| 07/10/2026 20:50 | 100 | 24.44 |
| 07/10/2026 20:50 | 100 | 24.44 |
| 07/10/2026 20:50 | 200 | 24.435 |
| 07/10/2026 20:49 | 50 | 24.43 |
| 07/10/2026 20:49 | 100 | 24.43 |
| 07/10/2026 20:49 | 300 | 24.43 |
| 07/10/2026 20:49 | 100 | 24.43 |
| 07/10/2026 20:49 | 100 | 24.425 |
| 07/10/2026 20:49 | 100 | 24.42 |
| 07/10/2026 20:49 | 100 | 24.42 |
| 07/10/2026 20:49 | 300 | 24.42 |
| 07/10/2026 20:49 | 100 | 24.42 |
| 07/10/2026 20:49 | 100 | 24.42 |
| 07/10/2026 20:49 | 96 | 24.42 |
| 07/10/2026 20:49 | 100 | 24.42 |
| 07/10/2026 20:49 | 200 | 24.42 |
| 07/10/2026 20:49 | 200 | 24.42 |
| 07/10/2026 20:49 | 700 | 24.425 |
| 07/10/2026 20:49 | 100 | 24.43 |
| 07/10/2026 20:49 | 100 | 24.43 |
| 07/10/2026 20:49 | 100 | 24.43 |
| 07/10/2026 20:49 | 200 | 24.43 |
| 07/10/2026 20:49 | 100 | 24.435 |
| 07/10/2026 20:49 | 100 | 24.435 |
| 07/10/2026 20:49 | 100 | 24.435 |
| 07/10/2026 20:49 | 100 | 24.43 |
| 07/10/2026 20:49 | 44 | 24.43 |
| 07/10/2026 20:49 | 2 | 24.43 |
| 07/10/2026 20:49 | 154 | 24.43 |
| 07/10/2026 20:49 | 100 | 24.43 |
| 07/10/2026 20:48 | 379 | 24.425 |
| 07/10/2026 20:48 | 400 | 24.425 |
| 07/10/2026 20:48 | 100 | 24.425 |
| 07/10/2026 20:48 | 55 | 24.42 |
| 07/10/2026 20:48 | 127 | 24.42 |
| 07/10/2026 20:48 | 100 | 24.42 |
| 07/10/2026 20:48 | 100 | 24.425 |
| 07/10/2026 20:48 | 300 | 24.42 |
| 07/10/2026 20:48 | 100 | 24.42 |
| 07/10/2026 20:48 | 400 | 24.42 |
| 07/10/2026 20:48 | 1 | 24.42 |
| 07/10/2026 20:48 | 129 | 24.42 |
| 07/10/2026 20:48 | 92 | 24.42 |
| 07/10/2026 20:48 | 200 | 24.415 |
| 07/10/2026 20:48 | 2 | 24.415 |
| 07/10/2026 20:47 | 110 | 24.42 |
| 07/10/2026 20:47 | 50 | 24.42 |
| 07/10/2026 20:47 | 200 | 24.415 |
| 07/10/2026 20:47 | 100 | 24.415 |
| 07/10/2026 20:47 | 188 | 24.42 |
| 07/10/2026 20:47 | 5 | 24.42 |
| 07/10/2026 20:47 | 7 | 24.42 |
| 07/10/2026 20:47 | 100 | 24.42 |
| 07/10/2026 20:47 | 100 | 24.42 |
| 07/10/2026 20:47 | 400 | 24.425 |
| 07/10/2026 20:47 | 300 | 24.43 |
| 07/10/2026 20:47 | 400 | 24.43 |
| 07/10/2026 20:47 | 50 | 24.43 |
| 07/10/2026 20:47 | 100 | 24.435 |
| 07/10/2026 20:46 | 100 | 24.435 |
| 07/10/2026 20:46 | 300 | 24.43 |
| 07/10/2026 20:46 | 300 | 24.43 |
| 07/10/2026 20:46 | 100 | 24.43 |
| 07/10/2026 20:46 | 100 | 24.43 |
| 07/10/2026 20:46 | 100 | 24.43 |
| 07/10/2026 20:46 | 300 | 24.43 |
| 07/10/2026 20:45 | 300 | 24.42 |
| 07/10/2026 20:45 | 200 | 24.42 |
| 07/10/2026 20:45 | 100 | 24.42 |
| 07/10/2026 20:45 | 200 | 24.425 |
| 07/10/2026 20:45 | 96 | 24.42 |
| 07/10/2026 20:44 | 300 | 24.425 |
| 07/10/2026 20:44 | 100 | 24.42 |
| 07/10/2026 20:44 | 100 | 24.42 |
| 07/10/2026 20:44 | 400 | 24.415 |
| 07/10/2026 20:44 | 200 | 24.42 |
| 07/10/2026 20:44 | 100 | 24.42 |
| 07/10/2026 20:44 | 194 | 24.42 |
| 07/10/2026 20:44 | 6 | 24.42 |
| 07/10/2026 20:44 | 300 | 24.42 |
| 07/10/2026 20:44 | 5 | 24.42 |
| 07/10/2026 20:44 | 20 | 24.42 |
| 07/10/2026 20:44 | 6 | 24.42 |
| 07/10/2026 20:43 | 100 | 24.43 |
| 07/10/2026 20:43 | 300 | 24.43 |
| 07/10/2026 20:43 | 100 | 24.43 |
| 07/10/2026 20:43 | 100 | 24.43 |
| 07/10/2026 20:43 | 150 | 24.43 |
| 07/10/2026 20:43 | 300 | 24.43 |
| 07/10/2026 20:43 | 100 | 24.425 |
| 07/10/2026 20:43 | 300 | 24.43 |
| 07/10/2026 20:43 | 200 | 24.43 |
| 07/10/2026 20:43 | 200 | 24.43 |
| 07/10/2026 20:43 | 100 | 24.43 |
| 07/10/2026 20:43 | 6 | 24.43 |
| 07/10/2026 20:43 | 2500 | 24.44 |
| 07/10/2026 20:43 | 200 | 24.44 |
| 07/10/2026 20:43 | 1400 | 24.44 |
| 07/10/2026 20:43 | 100 | 24.445 |
| 07/10/2026 20:42 | 100 | 24.44 |
| 07/10/2026 20:42 | 50 | 24.44 |
| 07/10/2026 20:42 | 1 | 24.44 |
| 07/10/2026 20:42 | 300 | 24.44 |
| 07/10/2026 20:42 | 100 | 24.44 |
| 07/10/2026 20:42 | 100 | 24.44 |
| 07/10/2026 20:42 | 100 | 24.44 |
| 07/10/2026 20:42 | 300 | 24.44 |
| 07/10/2026 20:42 | 100 | 24.44 |
| 07/10/2026 20:42 | 2 | 24.44 |
| 07/10/2026 20:42 | 300 | 24.45 |
| 07/10/2026 20:42 | 100 | 24.45 |
| 07/10/2026 20:41 | 100 | 24.45 |
| 07/10/2026 20:41 | 100 | 24.45 |
| 07/10/2026 20:41 | 300 | 24.45 |
| 07/10/2026 20:41 | 50 | 24.45 |
| 07/10/2026 20:41 | 100 | 24.45 |
| 07/10/2026 20:41 | 100 | 24.46 |
| 07/10/2026 20:41 | 200 | 24.45 |
| 07/10/2026 20:41 | 100 | 24.45 |
| 07/10/2026 20:41 | 100 | 24.45 |
| 07/10/2026 20:41 | 300 | 24.45 |
| 07/10/2026 20:40 | 100 | 24.445 |
| 07/10/2026 20:40 | 100 | 24.45 |
| 07/10/2026 20:40 | 100 | 24.45 |
| 07/10/2026 20:40 | 98 | 24.45 |
| 07/10/2026 20:40 | 2 | 24.45 |
| 07/10/2026 20:40 | 1200 | 24.45 |
| 07/10/2026 20:40 | 100 | 24.45 |
| 07/10/2026 20:40 | 100 | 24.455 |
| 07/10/2026 20:40 | 46 | 24.45 |
| 07/10/2026 20:39 | 100 | 24.45 |
| 07/10/2026 20:39 | 100 | 24.45 |
| 07/10/2026 20:39 | 100 | 24.455 |
| 07/10/2026 20:39 | 50 | 24.455 |
| 07/10/2026 20:39 | 32 | 24.45 |
| 07/10/2026 20:39 | 150 | 24.45 |
| 07/10/2026 20:38 | 50 | 24.45 |
| 07/10/2026 20:38 | 100 | 24.45 |
| 07/10/2026 20:38 | 100 | 24.45 |
| 07/10/2026 20:38 | 100 | 24.45 |
| 07/10/2026 20:38 | 50 | 24.45 |
| 07/10/2026 20:38 | 200 | 24.45 |
| 07/10/2026 20:38 | 200 | 24.45 |
| 07/10/2026 20:38 | 100 | 24.45 |
| 07/10/2026 20:38 | 300 | 24.45 |
| 07/10/2026 20:38 | 20 | 24.45 |
| 07/10/2026 20:38 | 100 | 24.455 |
| 07/10/2026 20:38 | 50 | 24.46 |
| 07/10/2026 20:38 | 200 | 24.46 |
| 07/10/2026 20:38 | 200 | 24.46 |
| 07/10/2026 20:38 | 100 | 24.46 |
| 07/10/2026 20:38 | 100 | 24.465 |
| 07/10/2026 20:38 | 300 | 24.46 |
| 07/10/2026 20:38 | 1 | 24.46 |
| 07/10/2026 20:38 | 50 | 24.46 |
| 07/10/2026 20:38 | 100 | 24.46 |
| 07/10/2026 20:37 | 100 | 24.46 |
| 07/10/2026 20:37 | 300 | 24.46 |
| 07/10/2026 20:37 | 203 | 24.46 |
| 07/10/2026 20:37 | 50 | 24.46 |
| 07/10/2026 20:37 | 50 | 24.46 |
| 07/10/2026 20:37 | 100 | 24.46 |
| 07/10/2026 20:37 | 100 | 24.46 |
| 07/10/2026 20:37 | 100 | 24.47 |
| 07/10/2026 20:37 | 200 | 24.47 |
| 07/10/2026 20:37 | 50 | 24.47 |
| 07/10/2026 20:37 | 50 | 24.47 |
| 07/10/2026 20:37 | 50 | 24.47 |
| 07/10/2026 20:36 | 100 | 24.47 |
| 07/10/2026 20:36 | 100 | 24.47 |
| 07/10/2026 20:36 | 154 | 24.47 |
| 07/10/2026 20:36 | 300 | 24.46 |
| 07/10/2026 20:36 | 200 | 24.46 |
| 07/10/2026 20:36 | 50 | 24.46 |
| 07/10/2026 20:36 | 30 | 24.46 |
| 07/10/2026 20:36 | 100 | 24.47 |
| 07/10/2026 20:36 | 200 | 24.47 |
| 07/10/2026 20:36 | 100 | 24.47 |
| 07/10/2026 20:36 | 200 | 24.47 |
| 07/10/2026 20:36 | 100 | 24.47 |
| 07/10/2026 20:36 | 26 | 24.47 |
| 07/10/2026 20:36 | 100 | 24.47 |
| 07/10/2026 20:35 | 10 | 24.465 |
| 07/10/2026 20:35 | 100 | 24.465 |
| 07/10/2026 20:35 | 150 | 24.47 |
| 07/10/2026 20:35 | 8 | 24.47 |
| 07/10/2026 20:35 | 100 | 24.47 |
| 07/10/2026 20:35 | 36 | 24.47 |
| 07/10/2026 20:35 | 64 | 24.47 |
| 07/10/2026 20:35 | 36 | 24.47 |
| 07/10/2026 20:35 | 10 | 24.47 |
| 07/10/2026 20:35 | 54 | 24.47 |
| 07/10/2026 20:34 | 100 | 24.48 |
| 07/10/2026 20:34 | 200 | 24.48 |
| 07/10/2026 20:34 | 200 | 24.48 |
| 07/10/2026 20:34 | 150 | 24.48 |
| 07/10/2026 20:34 | 100 | 24.48 |
| 07/10/2026 20:34 | 44 | 24.485 |
| 07/10/2026 20:34 | 100 | 24.485 |
| 07/10/2026 20:34 | 2 | 24.485 |
| 07/10/2026 20:34 | 100 | 24.48 |
| 07/10/2026 20:34 | 50 | 24.48 |
| 07/10/2026 20:34 | 100 | 24.47 |
| 07/10/2026 20:34 | 300 | 24.47 |
| 07/10/2026 20:34 | 100 | 24.47 |
| 07/10/2026 20:34 | 200 | 24.47 |
| 07/10/2026 20:34 | 140 | 24.47 |
| 07/10/2026 20:34 | 100 | 24.47 |
| 07/10/2026 20:34 | 300 | 24.47 |
| 07/10/2026 20:34 | 100 | 24.47 |
| 07/10/2026 20:34 | 100 | 24.47 |
| 07/10/2026 20:34 | 300 | 24.47 |
| 07/10/2026 20:34 | 10 | 24.47 |
| 07/10/2026 20:34 | 300 | 24.47 |
| 07/10/2026 20:34 | 100 | 24.47 |
| 07/10/2026 20:34 | 200 | 24.47 |
| 07/10/2026 20:34 | 100 | 24.475 |
| 07/10/2026 20:33 | 200 | 24.47 |
| 07/10/2026 20:33 | 100 | 24.475 |
| 07/10/2026 20:33 | 100 | 24.47 |
| 07/10/2026 20:33 | 10 | 24.47 |
| 07/10/2026 20:33 | 100 | 24.46 |
| 07/10/2026 20:33 | 100 | 24.46 |
| 07/10/2026 20:33 | 50 | 24.46 |
| 07/10/2026 20:33 | 1 | 24.45 |
| 07/10/2026 20:32 | 300 | 24.44 |
| 07/10/2026 20:32 | 100 | 24.44 |
| 07/10/2026 20:32 | 200 | 24.44 |
| 07/10/2026 20:32 | 100 | 24.44 |
| 07/10/2026 20:32 | 200 | 24.45 |
| 07/10/2026 20:32 | 100 | 24.45 |
| 07/10/2026 20:32 | 11 | 24.45 |
| 07/10/2026 20:32 | 12 | 24.45 |
| 07/10/2026 20:32 | 200 | 24.45 |
| 07/10/2026 20:32 | 24 | 24.45 |
| 07/10/2026 20:32 | 100 | 24.45 |
| 07/10/2026 20:31 | 7 | 24.455 |
| 07/10/2026 20:31 | 100 | 24.46 |
| 07/10/2026 20:30 | 1 | 24.46 |
| 07/10/2026 20:30 | 100 | 24.46 |
| 07/10/2026 20:30 | 100 | 24.46 |
| 07/10/2026 20:30 | 100 | 24.46 |
| 07/10/2026 20:30 | 100 | 24.46 |
| 07/10/2026 20:30 | 2 | 24.46 |
| 07/10/2026 20:30 | 100 | 24.47 |
| 07/10/2026 20:30 | 100 | 24.47 |
| 07/10/2026 20:30 | 50 | 24.47 |
| 07/10/2026 20:30 | 300 | 24.47 |
| 07/10/2026 20:30 | 188 | 24.47 |
| 07/10/2026 20:30 | 9 | 24.47 |
| 07/10/2026 20:30 | 3 | 24.47 |
| 07/10/2026 20:29 | 300 | 24.47 |
| 07/10/2026 20:29 | 200 | 24.47 |
| 07/10/2026 20:29 | 100 | 24.465 |
| 07/10/2026 20:29 | 400 | 24.465 |
| 07/10/2026 20:28 | 100 | 24.465 |
| 07/10/2026 20:28 | 200 | 24.47 |
| 07/10/2026 20:28 | 100 | 24.47 |
| 07/10/2026 20:28 | 100 | 24.475 |
| 07/10/2026 20:28 | 68 | 24.47 |
| 07/10/2026 20:28 | 405 | 24.47 |
| 07/10/2026 20:28 | 74 | 24.47 |
| 07/10/2026 20:28 | 100 | 24.47 |
| 07/10/2026 20:28 | 6 | 24.47 |
| 07/10/2026 20:27 | 100 | 24.49 |
| 07/10/2026 20:27 | 100 | 24.49 |
| 07/10/2026 20:27 | 100 | 24.49 |
| 07/10/2026 20:27 | 100 | 24.49 |
| 07/10/2026 20:27 | 100 | 24.49 |
| 07/10/2026 20:27 | 100 | 24.50 |
| 07/10/2026 20:27 | 295 | 24.50 |
| 07/10/2026 20:27 | 100 | 24.50 |
| 07/10/2026 20:27 | 5 | 24.50 |
| 07/10/2026 20:27 | 1000 | 24.50 |
| 07/10/2026 20:27 | 100 | 24.50 |
| 07/10/2026 20:27 | 100 | 24.50 |
| 07/10/2026 20:27 | 150 | 24.50 |
| 07/10/2026 20:27 | 395 | 24.50 |
| 07/10/2026 20:27 | 5 | 24.50 |
| 07/10/2026 20:26 | 300 | 24.50 |
| 07/10/2026 20:26 | 200 | 24.50 |
| 07/10/2026 20:26 | 50 | 24.50 |
| 07/10/2026 20:25 | 100 | 24.495 |
| 07/10/2026 20:25 | 300 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.49 |
| 07/10/2026 20:25 | 400 | 24.49 |
| 07/10/2026 20:25 | 200 | 24.49 |
| 07/10/2026 20:25 | 200 | 24.49 |
| 07/10/2026 20:25 | 220 | 24.49 |
| 07/10/2026 20:25 | 80 | 24.49 |
| 07/10/2026 20:25 | 377 | 24.495 |
| 07/10/2026 20:25 | 450 | 24.495 |
| 07/10/2026 20:25 | 73 | 24.495 |
| 07/10/2026 20:25 | 80 | 24.49 |
| 07/10/2026 20:25 | 50 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.49 |
| 07/10/2026 20:25 | 15 | 24.49 |
| 07/10/2026 20:25 | 200 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.49 |
| 07/10/2026 20:25 | 100 | 24.485 |
| 07/10/2026 20:25 | 100 | 24.48 |
| 07/10/2026 20:25 | 4 | 24.48 |
| 07/10/2026 20:25 | 110 | 24.48 |
| 07/10/2026 20:25 | 100 | 24.48 |
| 07/10/2026 20:24 | 400 | 24.48 |
| 07/10/2026 20:24 | 150 | 24.48 |
| 07/10/2026 20:24 | 200 | 24.48 |
| 07/10/2026 20:24 | 61 | 24.48 |
| 07/10/2026 20:24 | 10 | 24.48 |
| 07/10/2026 20:24 | 20 | 24.48 |
| 07/10/2026 20:24 | 200 | 24.48 |
| 07/10/2026 20:24 | 80 | 24.48 |
| 07/10/2026 20:24 | 150 | 24.48 |
| 07/10/2026 20:24 | 100 | 24.485 |
| 07/10/2026 20:24 | 100 | 24.48 |
| 07/10/2026 20:24 | 400 | 24.475 |
| 07/10/2026 20:24 | 10 | 24.47 |
| 07/10/2026 20:24 | 100 | 24.46 |
| 07/10/2026 20:24 | 100 | 24.46 |
| 07/10/2026 20:24 | 100 | 24.46 |
| 07/10/2026 20:22 | 100 | 24.445 |
| 07/10/2026 20:22 | 50 | 24.44 |
| 07/10/2026 20:22 | 300 | 24.44 |
| 07/10/2026 20:22 | 50 | 24.44 |
| 07/10/2026 20:22 | 50 | 24.44 |
| 07/10/2026 20:22 | 100 | 24.44 |
| 07/10/2026 20:22 | 140 | 24.44 |
| 07/10/2026 20:22 | 20 | 24.45 |
| 07/10/2026 20:22 | 100 | 24.45 |
| 07/10/2026 20:22 | 150 | 24.45 |
| 07/10/2026 20:22 | 11 | 24.45 |
| 07/10/2026 20:22 | 65 | 24.45 |
| 07/10/2026 20:22 | 124 | 24.45 |
| 07/10/2026 20:22 | 50 | 24.45 |
| 07/10/2026 20:21 | 300 | 24.44 |
| 07/10/2026 20:21 | 100 | 24.44 |
| 07/10/2026 20:21 | 100 | 24.44 |
| 07/10/2026 20:21 | 300 | 24.44 |
| 07/10/2026 20:21 | 100 | 24.44 |
| 07/10/2026 20:21 | 200 | 24.44 |
| 07/10/2026 20:21 | 150 | 24.44 |
| 07/10/2026 20:21 | 80 | 24.44 |
| 07/10/2026 20:21 | 100 | 24.45 |
| 07/10/2026 20:21 | 100 | 24.45 |
| 07/10/2026 20:21 | 100 | 24.45 |
| 07/10/2026 20:21 | 100 | 24.45 |
| 07/10/2026 20:21 | 100 | 24.45 |
| 07/10/2026 20:21 | 200 | 24.45 |
| 07/10/2026 20:21 | 50 | 24.45 |
| 07/10/2026 20:21 | 15 | 24.455 |
| 07/10/2026 20:20 | 100 | 24.45 |
| 07/10/2026 20:20 | 100 | 24.45 |
| 07/10/2026 20:20 | 100 | 24.45 |
| 07/10/2026 20:20 | 30 | 24.45 |
| 07/10/2026 20:19 | 300 | 24.45 |
| 07/10/2026 20:19 | 100 | 24.45 |
| 07/10/2026 20:19 | 100 | 24.44 |
| 07/10/2026 20:19 | 300 | 24.44 |
| 07/10/2026 20:19 | 200 | 24.44 |
| 07/10/2026 20:19 | 100 | 24.44 |
| 07/10/2026 20:19 | 100 | 24.44 |
| 07/10/2026 20:19 | 100 | 24.44 |
| 07/10/2026 20:19 | 100 | 24.44 |
| 07/10/2026 20:19 | 100 | 24.44 |
| 07/10/2026 20:19 | 200 | 24.44 |
| 07/10/2026 20:19 | 120 | 24.44 |
| 07/10/2026 20:18 | 100 | 24.44 |
| 07/10/2026 20:18 | 100 | 24.44 |
| 07/10/2026 20:18 | 120 | 24.44 |
| 07/10/2026 20:18 | 300 | 24.44 |
| 07/10/2026 20:18 | 100 | 24.44 |
| 07/10/2026 20:18 | 100 | 24.44 |
| 07/10/2026 20:18 | 400 | 24.445 |
| 07/10/2026 20:18 | 150 | 24.44 |
| 07/10/2026 20:18 | 200 | 24.44 |
| 07/10/2026 20:18 | 1 | 24.45 |
| 07/10/2026 20:18 | 1 | 24.455 |
| 07/10/2026 20:18 | 50 | 24.455 |
| 07/10/2026 20:18 | 1200 | 24.46 |
| 07/10/2026 20:18 | 1000 | 24.46 |
| 07/10/2026 20:18 | 140 | 24.46 |
| 07/10/2026 20:18 | 6 | 24.46 |
| 07/10/2026 20:18 | 150 | 24.465 |
| 07/10/2026 20:18 | 100 | 24.465 |
| 07/10/2026 20:18 | 100 | 24.47 |
| 07/10/2026 20:18 | 200 | 24.47 |
| 07/10/2026 20:18 | 100 | 24.47 |
| 07/10/2026 20:18 | 50 | 24.47 |
| 07/10/2026 20:18 | 153 | 24.47 |
| 07/10/2026 20:17 | 40 | 24.47 |
| 07/10/2026 20:17 | 150 | 24.47 |
| 07/10/2026 20:17 | 1 | 24.47 |
| 07/10/2026 20:17 | 100 | 24.47 |
| 07/10/2026 20:17 | 100 | 24.47 |
| 07/10/2026 20:17 | 200 | 24.47 |
| 07/10/2026 20:17 | 200 | 24.47 |
| 07/10/2026 20:17 | 900 | 24.47 |
| 07/10/2026 20:17 | 200 | 24.47 |
| 07/10/2026 20:17 | 200 | 24.47 |
| 07/10/2026 20:17 | 100 | 24.475 |
| 07/10/2026 20:17 | 100 | 24.475 |
| 07/10/2026 20:16 | 100 | 24.47 |
| 07/10/2026 20:16 | 100 | 24.47 |
| 07/10/2026 20:16 | 100 | 24.47 |
| 07/10/2026 20:16 | 110 | 24.47 |
| 07/10/2026 20:16 | 200 | 24.47 |
| 07/10/2026 20:16 | 1 | 24.47 |
| 07/10/2026 20:16 | 200 | 24.475 |
| 07/10/2026 20:16 | 6 | 24.48 |
| 07/10/2026 20:15 | 50 | 24.485 |
| 07/10/2026 20:15 | 6 | 24.49 |
| 07/10/2026 20:15 | 100 | 24.49 |
| 07/10/2026 20:15 | 100 | 24.49 |
| 07/10/2026 20:15 | 100 | 24.50 |
| 07/10/2026 20:15 | 100 | 24.50 |
| 07/10/2026 20:15 | 100 | 24.50 |
| 07/10/2026 20:15 | 400 | 24.50 |
| 07/10/2026 20:15 | 100 | 24.50 |
| 07/10/2026 20:15 | 6 | 24.50 |
| 07/10/2026 20:15 | 35 | 24.50 |
| 07/10/2026 20:15 | 20 | 24.50 |
| 07/10/2026 20:15 | 21 | 24.50 |
| 07/10/2026 20:15 | 68 | 24.50 |
| 07/10/2026 20:15 | 50 | 24.50 |
| 07/10/2026 20:15 | 100 | 24.515 |
| 07/10/2026 20:14 | 168 | 24.51 |
| 07/10/2026 20:14 | 100 | 24.51 |
| 07/10/2026 20:13 | 100 | 24.51 |
| 07/10/2026 20:13 | 100 | 24.51 |
| 07/10/2026 20:13 | 100 | 24.51 |
| 07/10/2026 20:13 | 100 | 24.51 |
| 07/10/2026 20:13 | 6 | 24.51 |
| 07/10/2026 20:13 | 100 | 24.51 |
| 07/10/2026 20:13 | 100 | 24.515 |
| 07/10/2026 20:12 | 50 | 24.525 |
| 07/10/2026 20:12 | 100 | 24.53 |
| 07/10/2026 20:12 | 80 | 24.53 |
| 07/10/2026 20:12 | 100 | 24.53 |
| 07/10/2026 20:12 | 100 | 24.53 |
| 07/10/2026 20:12 | 200 | 24.53 |
| 07/10/2026 20:12 | 100 | 24.535 |
| 07/10/2026 20:12 | 100 | 24.54 |
| 07/10/2026 20:12 | 200 | 24.54 |
| 07/10/2026 20:12 | 100 | 24.54 |
| 07/10/2026 20:12 | 593 | 24.54 |
| 07/10/2026 20:12 | 100 | 24.54 |
| 07/10/2026 20:12 | 100 | 24.54 |
| 07/10/2026 20:12 | 100 | 24.54 |
| 07/10/2026 20:12 | 100 | 24.54 |
| 07/10/2026 20:12 | 400 | 24.54 |
| 07/10/2026 20:12 | 100 | 24.545 |
| 07/10/2026 20:12 | 100 | 24.54 |
| 07/10/2026 20:11 | 100 | 24.53 |
| 07/10/2026 20:11 | 100 | 24.53 |
| 07/10/2026 20:11 | 99 | 24.53 |
| 07/10/2026 20:11 | 100 | 24.53 |
| 07/10/2026 20:11 | 1 | 24.53 |
| 07/10/2026 20:11 | 100 | 24.53 |
| 07/10/2026 20:10 | 100 | 24.53 |
| 07/10/2026 20:10 | 100 | 24.53 |
| 07/10/2026 20:10 | 200 | 24.53 |
| 07/10/2026 20:10 | 100 | 24.53 |
| 07/10/2026 20:10 | 181 | 24.53 |
| 07/10/2026 20:10 | 19 | 24.53 |
| 07/10/2026 20:10 | 69 | 24.54 |
| 07/10/2026 20:10 | 50 | 24.54 |
| 07/10/2026 20:10 | 100 | 24.54 |
| 07/10/2026 20:10 | 100 | 24.54 |
| 07/10/2026 20:10 | 100 | 24.54 |
| 07/10/2026 20:10 | 50 | 24.54 |
| 07/10/2026 20:10 | 100 | 24.54 |
| 07/10/2026 20:10 | 300 | 24.535 |
| 07/10/2026 20:10 | 100 | 24.53 |
| 07/10/2026 20:10 | 100 | 24.53 |
| 07/10/2026 20:10 | 100 | 24.53 |
| 07/10/2026 20:10 | 15 | 24.53 |
| 07/10/2026 20:10 | 30 | 24.53 |
| 07/10/2026 20:10 | 5 | 24.53 |
| 07/10/2026 20:10 | 10 | 24.53 |
| 07/10/2026 20:10 | 100 | 24.53 |
| 07/10/2026 20:10 | 100 | 24.53 |
| 07/10/2026 20:10 | 100 | 24.53 |
| 07/10/2026 20:10 | 100 | 24.53 |
| 07/10/2026 20:10 | 100 | 24.52 |
| 07/10/2026 20:10 | 100 | 24.52 |
| 07/10/2026 20:10 | 100 | 24.515 |
| 07/10/2026 20:10 | 100 | 24.51 |
| 07/10/2026 20:10 | 24 | 24.51 |
| 07/10/2026 20:10 | 176 | 24.51 |
| 07/10/2026 20:10 | 100 | 24.51 |
| 07/10/2026 20:10 | 20 | 24.51 |
| 07/10/2026 20:09 | 80 | 24.51 |
| 07/10/2026 20:09 | 20 | 24.51 |
| 07/10/2026 20:09 | 100 | 24.50 |
| 07/10/2026 20:09 | 50 | 24.50 |
| 07/10/2026 20:09 | 100 | 24.50 |
| 07/10/2026 20:09 | 150 | 24.50 |
| 07/10/2026 20:09 | 200 | 24.50 |
| 07/10/2026 20:09 | 300 | 24.50 |
| 07/10/2026 20:09 | 100 | 24.50 |
| 07/10/2026 20:09 | 100 | 24.50 |
| 07/10/2026 20:09 | 6 | 24.50 |
| 07/10/2026 20:09 | 6 | 24.50 |
| 07/10/2026 20:09 | 1 | 24.50 |
| 07/10/2026 20:08 | 300 | 24.505 |
| 07/10/2026 20:07 | 6 | 24.51 |
| 07/10/2026 20:07 | 6 | 24.51 |
| 07/10/2026 20:07 | 100 | 24.51 |
| 07/10/2026 20:07 | 300 | 24.51 |
| 07/10/2026 20:07 | 100 | 24.52 |
| 07/10/2026 20:07 | 100 | 24.52 |
| 07/10/2026 20:07 | 100 | 24.52 |
| 07/10/2026 20:07 | 300 | 24.52 |
| 07/10/2026 20:07 | 20 | 24.52 |
| 07/10/2026 20:07 | 47 | 24.52 |
| 07/10/2026 20:07 | 5 | 24.52 |
| 07/10/2026 20:07 | 300 | 24.53 |
| 07/10/2026 20:07 | 150 | 24.53 |
| 07/10/2026 20:07 | 200 | 24.53 |
| 07/10/2026 20:07 | 100 | 24.53 |
| 07/10/2026 20:07 | 150 | 24.53 |
| 07/10/2026 20:06 | 50 | 24.535 |
| 07/10/2026 20:06 | 100 | 24.53 |
| 07/10/2026 20:06 | 44 | 24.53 |
| 07/10/2026 20:06 | 300 | 24.53 |
| 07/10/2026 20:06 | 100 | 24.53 |
| 07/10/2026 20:06 | 100 | 24.53 |
| 07/10/2026 20:06 | 100 | 24.53 |
| 07/10/2026 20:06 | 70 | 24.53 |
| 07/10/2026 20:06 | 7 | 24.53 |
| 07/10/2026 20:06 | 13 | 24.53 |
| 07/10/2026 20:06 | 40 | 24.53 |
| 07/10/2026 20:06 | 60 | 24.53 |
| 07/10/2026 20:06 | 30 | 24.53 |
| 07/10/2026 20:06 | 100 | 24.53 |
| 07/10/2026 20:06 | 100 | 24.53 |
| 07/10/2026 20:06 | 25 | 24.53 |
| 07/10/2026 20:06 | 5 | 24.53 |
| 07/10/2026 20:06 | 70 | 24.53 |
| 07/10/2026 20:06 | 30 | 24.53 |
| 07/10/2026 20:06 | 100 | 24.535 |
| 07/10/2026 20:05 | 106 | 24.535 |
| 07/10/2026 20:05 | 100 | 24.535 |
| 07/10/2026 20:05 | 100 | 24.53 |
| 07/10/2026 20:05 | 100 | 24.53 |
| 07/10/2026 20:04 | 2 | 24.525 |
| 07/10/2026 20:03 | 200 | 24.52 |
| 07/10/2026 20:03 | 100 | 24.52 |
| 07/10/2026 20:03 | 200 | 24.52 |
| 07/10/2026 20:03 | 100 | 24.52 |
| 07/10/2026 20:03 | 100 | 24.52 |
| 07/10/2026 20:02 | 55 | 24.515 |
| 07/10/2026 20:02 | 100 | 24.52 |
| 07/10/2026 20:02 | 13 | 24.52 |
| 07/10/2026 20:02 | 200 | 24.52 |
| 07/10/2026 20:02 | 50 | 24.52 |
| 07/10/2026 20:02 | 5 | 24.52 |
| 07/10/2026 20:02 | 495 | 24.52 |
| 07/10/2026 20:02 | 10 | 24.52 |
| 07/10/2026 20:01 | 100 | 24.52 |
| 07/10/2026 20:01 | 100 | 24.52 |
| 07/10/2026 20:01 | 100 | 24.52 |
| 07/10/2026 20:01 | 50 | 24.52 |
| 07/10/2026 20:01 | 1 | 24.52 |
| 07/10/2026 20:01 | 100 | 24.52 |
| 07/10/2026 20:01 | 150 | 24.51 |
| 07/10/2026 20:01 | 100 | 24.51 |
| 07/10/2026 20:01 | 100 | 24.51 |
| 07/10/2026 20:00 | 300 | 24.51 |
| 07/10/2026 20:00 | 100 | 24.51 |
| 07/10/2026 20:00 | 100 | 24.51 |
| 07/10/2026 20:00 | 100 | 24.51 |
| 07/10/2026 20:00 | 100 | 24.51 |
| 07/10/2026 20:00 | 100 | 24.51 |
| 07/10/2026 20:00 | 200 | 24.51 |
| 07/10/2026 20:00 | 143 | 24.51 |
| 07/10/2026 20:00 | 157 | 24.51 |
| 07/10/2026 20:00 | 100 | 24.51 |
| 07/10/2026 20:00 | 200 | 24.51 |
| 07/10/2026 20:00 | 13 | 24.51 |
| 07/10/2026 20:00 | 100 | 24.515 |
| 07/10/2026 19:59 | 100 | 24.51 |
| 07/10/2026 19:59 | 123 | 24.51 |
| 07/10/2026 19:59 | 160 | 24.51 |
| 07/10/2026 19:59 | 17 | 24.51 |
| 07/10/2026 19:59 | 200 | 24.51 |
| 07/10/2026 19:59 | 100 | 24.51 |
| 07/10/2026 19:59 | 200 | 24.51 |
| 07/10/2026 19:59 | 150 | 24.505 |
| 07/10/2026 19:59 | 200 | 24.51 |
| 07/10/2026 19:59 | 300 | 24.515 |
| 07/10/2026 19:59 | 300 | 24.51 |
| 07/10/2026 19:59 | 100 | 24.51 |
| 07/10/2026 19:59 | 50 | 24.52 |
| 07/10/2026 19:59 | 300 | 24.52 |
| 07/10/2026 19:59 | 200 | 24.52 |
| 07/10/2026 19:59 | 300 | 24.52 |
| 07/10/2026 19:59 | 100 | 24.52 |
| 07/10/2026 19:59 | 100 | 24.52 |
| 07/10/2026 19:59 | 100 | 24.52 |
| 07/10/2026 19:59 | 200 | 24.52 |
| 07/10/2026 19:59 | 48 | 24.52 |
| 07/10/2026 19:59 | 100 | 24.52 |
| 07/10/2026 19:59 | 100 | 24.52 |
| 07/10/2026 19:59 | 100 | 24.52 |
| 07/10/2026 19:59 | 100 | 24.52 |
| 07/10/2026 19:59 | 100 | 24.52 |
| 07/10/2026 19:59 | 100 | 24.52 |
| 07/10/2026 19:59 | 100 | 24.52 |
| 07/10/2026 19:59 | 100 | 24.51 |
| 07/10/2026 19:59 | 100 | 24.51 |
| 07/10/2026 19:59 | 300 | 24.51 |
| 07/10/2026 19:58 | 100 | 24.515 |
| 07/10/2026 19:58 | 100 | 24.51 |
| 07/10/2026 19:58 | 100 | 24.51 |
| 07/10/2026 19:58 | 200 | 24.51 |
| 07/10/2026 19:58 | 1 | 24.51 |
| 07/10/2026 19:58 | 400 | 24.51 |
| 07/10/2026 19:58 | 100 | 24.505 |
| 07/10/2026 19:58 | 100 | 24.51 |
| 07/10/2026 19:58 | 32 | 24.51 |
| 07/10/2026 19:58 | 68 | 24.51 |
| 07/10/2026 19:58 | 32 | 24.51 |
| 07/10/2026 19:58 | 150 | 24.515 |
| 07/10/2026 19:58 | 100 | 24.515 |
| 07/10/2026 19:58 | 6 | 24.52 |
| 07/10/2026 19:58 | 6 | 24.52 |
| 07/10/2026 19:58 | 50 | 24.525 |
| 07/10/2026 19:57 | 100 | 24.53 |
| 07/10/2026 19:57 | 250 | 24.535 |
| 07/10/2026 19:57 | 100 | 24.535 |
| 07/10/2026 19:57 | 80 | 24.54 |
| 07/10/2026 19:57 | 6 | 24.54 |
| 07/10/2026 19:57 | 45 | 24.55 |
| 07/10/2026 19:57 | 55 | 24.55 |
| 07/10/2026 19:57 | 50 | 24.55 |
| 07/10/2026 19:57 | 100 | 24.55 |
| 07/10/2026 19:57 | 300 | 24.555 |
| 07/10/2026 19:56 | 100 | 24.555 |
| 07/10/2026 19:56 | 100 | 24.555 |
| 07/10/2026 19:56 | 100 | 24.55 |
| 07/10/2026 19:56 | 1 | 24.55 |
| 07/10/2026 19:56 | 100 | 24.55 |
| 07/10/2026 19:56 | 100 | 24.55 |
| 07/10/2026 19:56 | 100 | 24.55 |
| 07/10/2026 19:56 | 100 | 24.55 |
| 07/10/2026 19:56 | 2 | 24.55 |
| 07/10/2026 19:56 | 50 | 24.55 |
| 07/10/2026 19:56 | 100 | 24.55 |
| 07/10/2026 19:56 | 200 | 24.55 |
| 07/10/2026 19:56 | 6 | 24.55 |
| 07/10/2026 19:56 | 11 | 24.55 |
| 07/10/2026 19:56 | 100 | 24.55 |
| 07/10/2026 19:55 | 50 | 24.555 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 24 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 250 | 24.565 |
| 07/10/2026 19:54 | 100 | 24.57 |
| 07/10/2026 19:54 | 100 | 24.57 |
| 07/10/2026 19:54 | 150 | 24.575 |
| 07/10/2026 19:53 | 150 | 24.58 |
| 07/10/2026 19:53 | 200 | 24.58 |
| 07/10/2026 19:53 | 300 | 24.585 |
| 07/10/2026 19:53 | 1 | 24.58 |
| 07/10/2026 19:53 | 30 | 24.58 |
| 07/10/2026 19:53 | 14 | 24.58 |
| 07/10/2026 19:53 | 100 | 24.58 |
| 07/10/2026 19:53 | 200 | 24.58 |
| 07/10/2026 19:53 | 89 | 24.58 |
| 07/10/2026 19:53 | 11 | 24.58 |
| 07/10/2026 19:53 | 139 | 24.58 |
| 07/10/2026 19:53 | 100 | 24.585 |
| 07/10/2026 19:53 | 100 | 24.585 |
| 07/10/2026 19:53 | 39 | 24.59 |
| 07/10/2026 19:53 | 100 | 24.59 |
| 07/10/2026 19:53 | 161 | 24.59 |
| 07/10/2026 19:52 | 100 | 24.58 |
| 07/10/2026 19:52 | 100 | 24.58 |
| 07/10/2026 19:52 | 100 | 24.58 |
| 07/10/2026 19:51 | 100 | 24.58 |
| 07/10/2026 19:51 | 100 | 24.58 |
| 07/10/2026 19:51 | 74 | 24.58 |
| 07/10/2026 19:51 | 22 | 24.58 |
| 07/10/2026 19:51 | 4 | 24.58 |
| 07/10/2026 19:51 | 200 | 24.59 |
| 07/10/2026 19:51 | 86 | 24.59 |
| 07/10/2026 19:51 | 14 | 24.59 |
| 07/10/2026 19:51 | 100 | 24.59 |
| 07/10/2026 19:51 | 200 | 24.59 |
| 07/10/2026 19:51 | 100 | 24.59 |
| 07/10/2026 19:50 | 100 | 24.59 |
| 07/10/2026 19:50 | 31 | 24.59 |
| 07/10/2026 19:50 | 1 | 24.59 |
| 07/10/2026 19:50 | 50 | 24.59 |
| 07/10/2026 19:50 | 300 | 24.585 |
| 07/10/2026 19:50 | 100 | 24.585 |
| 07/10/2026 19:49 | 100 | 24.58 |
| 07/10/2026 19:49 | 149 | 24.58 |
| 07/10/2026 19:49 | 36 | 24.58 |
| 07/10/2026 19:49 | 100 | 24.58 |
| 07/10/2026 19:49 | 147 | 24.58 |
| 07/10/2026 19:49 | 200 | 24.58 |
| 07/10/2026 19:49 | 100 | 24.58 |
| 07/10/2026 19:49 | 100 | 24.58 |
| 07/10/2026 19:49 | 100 | 24.58 |
| 07/10/2026 19:49 | 1 | 24.575 |
| 07/10/2026 19:48 | 100 | 24.575 |
| 07/10/2026 19:48 | 600 | 24.575 |
| 07/10/2026 19:48 | 100 | 24.575 |
| 07/10/2026 19:48 | 200 | 24.575 |
| 07/10/2026 19:48 | 100 | 24.575 |
| 07/10/2026 19:48 | 2 | 24.575 |
| 07/10/2026 19:48 | 300 | 24.58 |
| 07/10/2026 19:48 | 20 | 24.58 |
| 07/10/2026 19:48 | 100 | 24.585 |
| 07/10/2026 19:48 | 11 | 24.59 |
| 07/10/2026 19:48 | 6 | 24.59 |
| 07/10/2026 19:48 | 300 | 24.59 |
| 07/10/2026 19:48 | 6 | 24.59 |
| 07/10/2026 19:48 | 147 | 24.59 |
| 07/10/2026 19:48 | 53 | 24.59 |
| 07/10/2026 19:48 | 40 | 24.59 |
| 07/10/2026 19:48 | 80 | 24.59 |
| 07/10/2026 19:48 | 20 | 24.59 |
| 07/10/2026 19:47 | 100 | 24.595 |
| 07/10/2026 19:47 | 92 | 24.595 |
| 07/10/2026 19:47 | 100 | 24.595 |
| 07/10/2026 19:46 | 100 | 24.595 |
| 07/10/2026 19:46 | 100 | 24.60 |
| 07/10/2026 19:46 | 6 | 24.60 |
| 07/10/2026 19:46 | 6 | 24.60 |
| 07/10/2026 19:46 | 200 | 24.60 |
| 07/10/2026 19:46 | 100 | 24.605 |
| 07/10/2026 19:46 | 100 | 24.61 |
| 07/10/2026 19:45 | 100 | 24.605 |
| 07/10/2026 19:45 | 100 | 24.61 |
| 07/10/2026 19:45 | 43 | 24.61 |
| 07/10/2026 19:45 | 4 | 24.61 |
| 07/10/2026 19:45 | 2 | 24.61 |
| 07/10/2026 19:45 | 55 | 24.615 |
| 07/10/2026 19:45 | 100 | 24.62 |
| 07/10/2026 19:45 | 200 | 24.62 |
| 07/10/2026 19:45 | 100 | 24.62 |
| 07/10/2026 19:45 | 50 | 24.62 |
| 07/10/2026 19:45 | 200 | 24.62 |
| 07/10/2026 19:45 | 300 | 24.62 |
| 07/10/2026 19:45 | 300 | 24.625 |
| 07/10/2026 19:45 | 100 | 24.625 |
| 07/10/2026 19:45 | 9 | 24.625 |
| 07/10/2026 19:45 | 100 | 24.625 |
| 07/10/2026 19:44 | 100 | 24.625 |
| 07/10/2026 19:44 | 100 | 24.62 |
| 07/10/2026 19:44 | 100 | 24.62 |
| 07/10/2026 19:44 | 10 | 24.62 |
| 07/10/2026 19:44 | 200 | 24.61 |
| 07/10/2026 19:44 | 180 | 24.61 |
| 07/10/2026 19:44 | 9 | 24.61 |
| 07/10/2026 19:44 | 100 | 24.61 |
| 07/10/2026 19:44 | 11 | 24.61 |
| 07/10/2026 19:43 | 100 | 24.60 |
| 07/10/2026 19:43 | 64 | 24.60 |
| 07/10/2026 19:43 | 8 | 24.60 |
| 07/10/2026 19:43 | 150 | 24.60 |
| 07/10/2026 19:43 | 2 | 24.60 |
| 07/10/2026 19:41 | 161 | 24.59 |
| 07/10/2026 19:41 | 100 | 24.59 |
| 07/10/2026 19:41 | 200 | 24.59 |
| 07/10/2026 19:41 | 100 | 24.585 |
| 07/10/2026 19:41 | 100 | 24.59 |
| 07/10/2026 19:41 | 100 | 24.59 |
| 07/10/2026 19:41 | 100 | 24.59 |
| 07/10/2026 19:41 | 27 | 24.59 |
| 07/10/2026 19:41 | 10 | 24.59 |
| 07/10/2026 19:41 | 2 | 24.59 |
| 07/10/2026 19:41 | 53 | 24.59 |
| 07/10/2026 19:41 | 147 | 24.59 |
| 07/10/2026 19:41 | 100 | 24.59 |
| 07/10/2026 19:41 | 100 | 24.59 |
| 07/10/2026 19:41 | 3 | 24.59 |
| 07/10/2026 19:41 | 50 | 24.59 |
| 07/10/2026 19:40 | 100 | 24.585 |
| 07/10/2026 19:40 | 300 | 24.585 |
| 07/10/2026 19:40 | 300 | 24.58 |
| 07/10/2026 19:40 | 50 | 24.58 |
| 07/10/2026 19:40 | 300 | 24.575 |
| 07/10/2026 19:40 | 100 | 24.57 |
| 07/10/2026 19:40 | 43 | 24.57 |
| 07/10/2026 19:40 | 16 | 24.57 |
| 07/10/2026 19:39 | 48 | 24.57 |
| 07/10/2026 19:39 | 52 | 24.57 |
| 07/10/2026 19:39 | 200 | 24.57 |
| 07/10/2026 19:39 | 74 | 24.57 |
| 07/10/2026 19:39 | 26 | 24.57 |
| 07/10/2026 19:39 | 100 | 24.57 |
| 07/10/2026 19:39 | 200 | 24.57 |
| 07/10/2026 19:39 | 24 | 24.57 |
| 07/10/2026 19:39 | 50 | 24.57 |
| 07/10/2026 19:39 | 38 | 24.57 |
| 07/10/2026 19:39 | 12 | 24.57 |
| 07/10/2026 19:39 | 100 | 24.575 |
| 07/10/2026 19:38 | 10 | 24.57 |
| 07/10/2026 19:38 | 1 | 24.56 |
| 07/10/2026 19:38 | 100 | 24.56 |
| 07/10/2026 19:38 | 1 | 24.56 |
| 07/10/2026 19:38 | 100 | 24.56 |
| 07/10/2026 19:38 | 59 | 24.56 |
| 07/10/2026 19:38 | 300 | 24.55 |
| 07/10/2026 19:38 | 143 | 24.55 |
| 07/10/2026 19:38 | 100 | 24.55 |
| 07/10/2026 19:37 | 10 | 24.545 |
| 07/10/2026 19:37 | 100 | 24.545 |
| 07/10/2026 19:37 | 100 | 24.55 |
| 07/10/2026 19:37 | 190 | 24.55 |
| 07/10/2026 19:37 | 10 | 24.55 |
| 07/10/2026 19:37 | 10 | 24.54 |
| 07/10/2026 19:37 | 166 | 24.54 |
| 07/10/2026 19:37 | 100 | 24.54 |
| 07/10/2026 19:37 | 80 | 24.54 |
| 07/10/2026 19:37 | 1 | 24.54 |
| 07/10/2026 19:37 | 20 | 24.54 |
| 07/10/2026 19:36 | 100 | 24.535 |
| 07/10/2026 19:36 | 200 | 24.535 |
| 07/10/2026 19:36 | 1 | 24.53 |
| 07/10/2026 19:36 | 10 | 24.53 |
| 07/10/2026 19:36 | 1 | 24.53 |
| 07/10/2026 19:35 | 15 | 24.525 |
| 07/10/2026 19:35 | 100 | 24.52 |
| 07/10/2026 19:35 | 50 | 24.515 |
| 07/10/2026 19:35 | 50 | 24.515 |
| 07/10/2026 19:35 | 50 | 24.515 |
| 07/10/2026 19:35 | 100 | 24.515 |
| 07/10/2026 19:35 | 100 | 24.515 |
| 07/10/2026 19:35 | 100 | 24.515 |
| 07/10/2026 19:35 | 78 | 24.51 |
| 07/10/2026 19:35 | 22 | 24.51 |
| 07/10/2026 19:35 | 80 | 24.51 |
| 07/10/2026 19:35 | 20 | 24.51 |
| 07/10/2026 19:35 | 100 | 24.51 |
| 07/10/2026 19:35 | 200 | 24.511 |
| 07/10/2026 19:35 | 200 | 24.52 |
| 07/10/2026 19:35 | 100 | 24.52 |
| 07/10/2026 19:35 | 100 | 24.52 |
| 07/10/2026 19:35 | 100 | 24.52 |
| 07/10/2026 19:35 | 100 | 24.52 |
| 07/10/2026 19:35 | 300 | 24.52 |
| 07/10/2026 19:35 | 100 | 24.52 |
| 07/10/2026 19:35 | 400 | 24.52 |
| 07/10/2026 19:35 | 12 | 24.52 |
| 07/10/2026 19:35 | 100 | 24.52 |
| 07/10/2026 19:34 | 1 | 24.525 |
| 07/10/2026 19:34 | 5 | 24.525 |
| 07/10/2026 19:34 | 100 | 24.525 |
| 07/10/2026 19:34 | 100 | 24.53 |
| 07/10/2026 19:34 | 100 | 24.53 |
| 07/10/2026 19:34 | 100 | 24.53 |
| 07/10/2026 19:34 | 100 | 24.53 |
| 07/10/2026 19:34 | 300 | 24.535 |
| 07/10/2026 19:33 | 300 | 24.535 |
| 07/10/2026 19:33 | 100 | 24.535 |
| 07/10/2026 19:33 | 5 | 24.53 |
| 07/10/2026 19:33 | 100 | 24.53 |
| 07/10/2026 19:33 | 30 | 24.53 |
| 07/10/2026 19:33 | 170 | 24.53 |
| 07/10/2026 19:33 | 47 | 24.53 |
| 07/10/2026 19:33 | 100 | 24.525 |
| 07/10/2026 19:33 | 100 | 24.53 |
| 07/10/2026 19:33 | 120 | 24.53 |
| 07/10/2026 19:33 | 100 | 24.53 |
| 07/10/2026 19:33 | 100 | 24.53 |
| 07/10/2026 19:32 | 100 | 24.54 |
| 07/10/2026 19:32 | 100 | 24.54 |
| 07/10/2026 19:32 | 100 | 24.54 |
| 07/10/2026 19:32 | 300 | 24.54 |
| 07/10/2026 19:32 | 200 | 24.54 |
| 07/10/2026 19:32 | 100 | 24.54 |
| 07/10/2026 19:32 | 2400 | 24.54 |
| 07/10/2026 19:32 | 400 | 24.54 |
| 07/10/2026 19:32 | 220 | 24.541 |
| 07/10/2026 19:32 | 21 | 24.54 |
| 07/10/2026 19:32 | 100 | 24.54 |
| 07/10/2026 19:32 | 100 | 24.54 |
| 07/10/2026 19:31 | 500 | 24.54 |
| 07/10/2026 19:31 | 100 | 24.54 |
| 07/10/2026 19:31 | 200 | 24.54 |
| 07/10/2026 19:31 | 200 | 24.54 |
| 07/10/2026 19:31 | 100 | 24.54 |
| 07/10/2026 19:31 | 100 | 24.545 |
| 07/10/2026 19:31 | 10 | 24.545 |
| 07/10/2026 19:31 | 12 | 24.545 |
| 07/10/2026 19:31 | 175 | 24.545 |
| 07/10/2026 19:31 | 100 | 24.545 |
| 07/10/2026 19:31 | 478 | 24.54 |
| 07/10/2026 19:31 | 100 | 24.54 |
| 07/10/2026 19:31 | 1 | 24.54 |
| 07/10/2026 19:31 | 400 | 24.54 |
| 07/10/2026 19:31 | 5 | 24.54 |
| 07/10/2026 19:30 | 200 | 24.53 |
| 07/10/2026 19:30 | 100 | 24.53 |
| 07/10/2026 19:30 | 19 | 24.53 |
| 07/10/2026 19:30 | 100 | 24.53 |
| 07/10/2026 19:30 | 5 | 24.535 |
| 07/10/2026 19:30 | 99 | 24.53 |
| 07/10/2026 19:30 | 200 | 24.53 |
| 07/10/2026 19:30 | 50 | 24.53 |
| 07/10/2026 19:30 | 47 | 24.525 |
| 07/10/2026 19:29 | 5 | 24.52 |
| 07/10/2026 19:29 | 200 | 24.52 |
| 07/10/2026 19:29 | 93 | 24.52 |
| 07/10/2026 19:29 | 181 | 24.52 |
| 07/10/2026 19:29 | 5 | 24.515 |
| 07/10/2026 19:29 | 300 | 24.515 |
| 07/10/2026 19:29 | 32 | 24.515 |
| 07/10/2026 19:29 | 300 | 24.515 |
| 07/10/2026 19:29 | 300 | 24.515 |
| 07/10/2026 19:29 | 100 | 24.51 |
| 07/10/2026 19:29 | 50 | 24.51 |
| 07/10/2026 19:28 | 100 | 24.50 |
| 07/10/2026 19:28 | 50 | 24.50 |
| 07/10/2026 19:28 | 10 | 24.50 |
| 07/10/2026 19:28 | 5 | 24.50 |
| 07/10/2026 19:28 | 2 | 24.50 |
| 07/10/2026 19:28 | 50 | 24.50 |
| 07/10/2026 19:28 | 5 | 24.50 |
| 07/10/2026 19:28 | 383 | 24.50 |
| 07/10/2026 19:28 | 100 | 24.495 |
| 07/10/2026 19:28 | 100 | 24.49 |
| 07/10/2026 19:28 | 300 | 24.49 |
| 07/10/2026 19:28 | 200 | 24.49 |
| 07/10/2026 19:28 | 100 | 24.49 |
| 07/10/2026 19:27 | 20 | 24.49 |
| 07/10/2026 19:27 | 60 | 24.49 |
| 07/10/2026 19:27 | 20 | 24.49 |
| 07/10/2026 19:27 | 40 | 24.49 |
| 07/10/2026 19:27 | 60 | 24.49 |
| 07/10/2026 19:27 | 100 | 24.49 |
| 07/10/2026 19:27 | 200 | 24.49 |
| 07/10/2026 19:27 | 41 | 24.49 |
| 07/10/2026 19:27 | 9 | 24.49 |
| 07/10/2026 19:27 | 50 | 24.49 |
| 07/10/2026 19:27 | 150 | 24.49 |
| 07/10/2026 19:27 | 100 | 24.495 |
| 07/10/2026 19:27 | 100 | 24.50 |
| 07/10/2026 19:27 | 117 | 24.50 |
| 07/10/2026 19:27 | 1 | 24.50 |
| 07/10/2026 19:27 | 75 | 24.50 |
| 07/10/2026 19:27 | 2 | 24.50 |
| 07/10/2026 19:27 | 5 | 24.50 |
| 07/10/2026 19:26 | 100 | 24.495 |
| 07/10/2026 19:26 | 100 | 24.49 |
| 07/10/2026 19:26 | 100 | 24.49 |
| 07/10/2026 19:26 | 100 | 24.48 |
| 07/10/2026 19:26 | 10 | 24.475 |
| 07/10/2026 19:25 | 150 | 24.475 |
| 07/10/2026 19:25 | 100 | 24.47 |
| 07/10/2026 19:25 | 200 | 24.47 |
| 07/10/2026 19:25 | 100 | 24.47 |
| 07/10/2026 19:25 | 100 | 24.47 |
| 07/10/2026 19:25 | 50 | 24.47 |
| 07/10/2026 19:25 | 200 | 24.47 |
| 07/10/2026 19:25 | 150 | 24.47 |
| 07/10/2026 19:25 | 200 | 24.47 |
| 07/10/2026 19:25 | 16 | 24.47 |
| 07/10/2026 19:25 | 400 | 24.47 |
| 07/10/2026 19:25 | 100 | 24.48 |
| 07/10/2026 19:25 | 100 | 24.48 |
| 07/10/2026 19:25 | 200 | 24.48 |
| 07/10/2026 19:25 | 100 | 24.48 |
| 07/10/2026 19:25 | 200 | 24.48 |
| 07/10/2026 19:25 | 100 | 24.48 |
| 07/10/2026 19:25 | 150 | 24.48 |
| 07/10/2026 19:25 | 150 | 24.48 |
| 07/10/2026 19:25 | 200 | 24.48 |
| 07/10/2026 19:25 | 100 | 24.48 |
| 07/10/2026 19:25 | 100 | 24.485 |
| 07/10/2026 19:25 | 100 | 24.485 |
| 07/10/2026 19:25 | 150 | 24.485 |
| 07/10/2026 19:25 | 200 | 24.48 |
| 07/10/2026 19:25 | 1000 | 24.48 |
| 07/10/2026 19:24 | 50 | 24.48 |
| 07/10/2026 19:24 | 50 | 24.48 |
| 07/10/2026 19:24 | 300 | 24.47 |
| 07/10/2026 19:24 | 100 | 24.47 |
| 07/10/2026 19:24 | 100 | 24.47 |
| 07/10/2026 19:24 | 100 | 24.47 |
| 07/10/2026 19:24 | 150 | 24.46 |
| 07/10/2026 19:24 | 100 | 24.46 |
| 07/10/2026 19:24 | 100 | 24.46 |
| 07/10/2026 19:24 | 100 | 24.46 |
| 07/10/2026 19:24 | 1 | 24.46 |
| 07/10/2026 19:24 | 100 | 24.46 |
| 07/10/2026 19:24 | 22 | 24.46 |
| 07/10/2026 19:24 | 28 | 24.46 |
| 07/10/2026 19:22 | 100 | 24.455 |
| 07/10/2026 19:22 | 50 | 24.455 |
| 07/10/2026 19:22 | 100 | 24.455 |
| 07/10/2026 19:22 | 100 | 24.45 |
| 07/10/2026 19:22 | 110 | 24.45 |
| 07/10/2026 19:21 | 100 | 24.45 |
| 07/10/2026 19:21 | 100 | 24.45 |
| 07/10/2026 19:21 | 150 | 24.445 |
| 07/10/2026 19:21 | 5 | 24.44 |
| 07/10/2026 19:21 | 10 | 24.44 |
| 07/10/2026 19:21 | 50 | 24.43 |
| 07/10/2026 19:21 | 50 | 24.43 |
| 07/10/2026 19:21 | 50 | 24.43 |
| 07/10/2026 19:21 | 100 | 24.42 |
| 07/10/2026 19:21 | 100 | 24.415 |
| 07/10/2026 19:21 | 1300 | 24.42 |
| 07/10/2026 19:21 | 100 | 24.42 |
| 07/10/2026 19:21 | 176 | 24.42 |
| 07/10/2026 19:21 | 124 | 24.42 |
| 07/10/2026 19:21 | 200 | 24.42 |
| 07/10/2026 19:21 | 15 | 24.425 |
| 07/10/2026 19:20 | 100 | 24.425 |
| 07/10/2026 19:20 | 150 | 24.42 |
| 07/10/2026 19:20 | 200 | 24.42 |
| 07/10/2026 19:20 | 150 | 24.42 |
| 07/10/2026 19:20 | 1 | 24.42 |
| 07/10/2026 19:20 | 100 | 24.42 |
| 07/10/2026 19:20 | 100 | 24.42 |
| 07/10/2026 19:20 | 200 | 24.42 |
| 07/10/2026 19:20 | 94 | 24.42 |
| 07/10/2026 19:20 | 6 | 24.42 |
| 07/10/2026 19:20 | 100 | 24.42 |
| 07/10/2026 19:20 | 20 | 24.41 |
| 07/10/2026 19:20 | 300 | 24.415 |
| 07/10/2026 19:19 | 100 | 24.415 |
| 07/10/2026 19:19 | 50 | 24.415 |
| 07/10/2026 19:19 | 100 | 24.415 |
| 07/10/2026 19:18 | 158 | 24.415 |
| 07/10/2026 19:18 | 250 | 24.415 |
| 07/10/2026 19:18 | 100 | 24.42 |
| 07/10/2026 19:18 | 100 | 24.42 |
| 07/10/2026 19:18 | 200 | 24.425 |
| 07/10/2026 19:18 | 100 | 24.43 |
| 07/10/2026 19:18 | 100 | 24.43 |
| 07/10/2026 19:18 | 10 | 24.43 |
| 07/10/2026 19:18 | 200 | 24.43 |
| 07/10/2026 19:17 | 100 | 24.43 |
| 07/10/2026 19:17 | 100 | 24.43 |
| 07/10/2026 19:17 | 100 | 24.43 |
| 07/10/2026 19:17 | 160 | 24.43 |
| 07/10/2026 19:17 | 20 | 24.43 |
| 07/10/2026 19:17 | 200 | 24.435 |
| 07/10/2026 19:17 | 300 | 24.43 |
| 07/10/2026 19:17 | 100 | 24.43 |
| 07/10/2026 19:17 | 50 | 24.42 |
| 07/10/2026 19:16 | 300 | 24.43 |
| 07/10/2026 19:16 | 100 | 24.43 |
| 07/10/2026 19:16 | 89 | 24.44 |
| 07/10/2026 19:16 | 400 | 24.44 |
| 07/10/2026 19:15 | 84 | 24.45 |
| 07/10/2026 19:15 | 6 | 24.45 |
| 07/10/2026 19:15 | 10 | 24.45 |
| 07/10/2026 19:15 | 11 | 24.44 |
| 07/10/2026 19:15 | 200 | 24.445 |
| 07/10/2026 19:15 | 117 | 24.43 |
| 07/10/2026 19:15 | 100 | 24.43 |
| 07/10/2026 19:14 | 100 | 24.42 |
| 07/10/2026 19:14 | 100 | 24.42 |
| 07/10/2026 19:14 | 10 | 24.42 |
| 07/10/2026 19:14 | 100 | 24.41 |
| 07/10/2026 19:14 | 200 | 24.41 |
| 07/10/2026 19:14 | 300 | 24.41 |
| 07/10/2026 19:14 | 100 | 24.41 |
| 07/10/2026 19:14 | 1 | 24.41 |
| 07/10/2026 19:14 | 300 | 24.40 |
| 07/10/2026 19:14 | 182 | 24.40 |
| 07/10/2026 19:14 | 100 | 24.40 |
| 07/10/2026 19:14 | 100 | 24.40 |
| 07/10/2026 19:14 | 100 | 24.40 |
| 07/10/2026 19:14 | 100 | 24.40 |
| 07/10/2026 19:14 | 100 | 24.40 |
| 07/10/2026 19:14 | 27 | 24.40 |
| 07/10/2026 19:14 | 400 | 24.40 |
| 07/10/2026 19:14 | 100 | 24.39 |
| 07/10/2026 19:14 | 100 | 24.39 |
| 07/10/2026 19:14 | 100 | 24.39 |
| 07/10/2026 19:14 | 100 | 24.39 |
| 07/10/2026 19:14 | 80 | 24.39 |
| 07/10/2026 19:14 | 20 | 24.39 |
| 07/10/2026 19:14 | 100 | 24.38 |
| 07/10/2026 19:14 | 300 | 24.37 |
| 07/10/2026 19:14 | 156 | 24.37 |
| 07/10/2026 19:14 | 300 | 24.37 |
| 07/10/2026 19:14 | 100 | 24.37 |
| 07/10/2026 19:14 | 47 | 24.37 |
| 07/10/2026 19:14 | 100 | 24.375 |
| 07/10/2026 19:14 | 100 | 24.375 |
| 07/10/2026 19:13 | 100 | 24.38 |
| 07/10/2026 19:13 | 100 | 24.38 |
| 07/10/2026 19:13 | 400 | 24.38 |
| 07/10/2026 19:13 | 100 | 24.38 |
| 07/10/2026 19:13 | 20 | 24.38 |
| 07/10/2026 19:13 | 106 | 24.38 |
| 07/10/2026 19:13 | 14 | 24.38 |
| 07/10/2026 19:13 | 100 | 24.38 |
| 07/10/2026 19:13 | 50 | 24.375 |
| 07/10/2026 19:13 | 50 | 24.375 |
| 07/10/2026 19:12 | 100 | 24.38 |
| 07/10/2026 19:12 | 100 | 24.38 |
| 07/10/2026 19:12 | 100 | 24.375 |
| 07/10/2026 19:12 | 200 | 24.38 |
| 07/10/2026 19:12 | 263 | 24.38 |
| 07/10/2026 19:12 | 37 | 24.38 |
| 07/10/2026 19:12 | 100 | 24.38 |
| 07/10/2026 19:12 | 300 | 24.38 |
| 07/10/2026 19:12 | 50 | 24.38 |
| 07/10/2026 19:12 | 50 | 24.38 |
| 07/10/2026 19:12 | 100 | 24.38 |
| 07/10/2026 19:12 | 100 | 24.38 |
| 07/10/2026 19:12 | 50 | 24.38 |
| 07/10/2026 19:12 | 100 | 24.38 |
| 07/10/2026 19:12 | 50 | 24.38 |
| 07/10/2026 19:12 | 50 | 24.38 |
| 07/10/2026 19:12 | 100 | 24.37 |
| 07/10/2026 19:12 | 100 | 24.375 |
| 07/10/2026 19:12 | 100 | 24.375 |
| 07/10/2026 19:11 | 100 | 24.375 |
| 07/10/2026 19:10 | 100 | 24.375 |
| 07/10/2026 19:10 | 100 | 24.375 |
| 07/10/2026 19:10 | 50 | 24.375 |
| 07/10/2026 19:10 | 50 | 24.375 |
| 07/10/2026 19:10 | 100 | 24.375 |
| 07/10/2026 19:10 | 4 | 24.37 |
| 07/10/2026 19:10 | 50 | 24.37 |
| 07/10/2026 19:10 | 46 | 24.37 |
| 07/10/2026 19:10 | 100 | 24.37 |
| 07/10/2026 19:10 | 100 | 24.37 |
| 07/10/2026 19:10 | 100 | 24.37 |
| 07/10/2026 19:10 | 50 | 24.365 |
| 07/10/2026 19:10 | 50 | 24.365 |
| 07/10/2026 19:10 | 100 | 24.365 |
| 07/10/2026 19:10 | 100 | 24.365 |
| 07/10/2026 19:09 | 100 | 24.36 |
| 07/10/2026 19:09 | 100 | 24.365 |
| 07/10/2026 19:09 | 300 | 24.37 |
| 07/10/2026 19:09 | 100 | 24.37 |
| 07/10/2026 19:09 | 100 | 24.37 |
| 07/10/2026 19:09 | 100 | 24.375 |
| 07/10/2026 19:09 | 100 | 24.38 |
| 07/10/2026 19:09 | 200 | 24.38 |
| 07/10/2026 19:08 | 100 | 24.385 |
| 07/10/2026 19:08 | 250 | 24.385 |
| 07/10/2026 19:08 | 100 | 24.38 |
| 07/10/2026 19:08 | 100 | 24.38 |
| 07/10/2026 19:08 | 50 | 24.38 |
| 07/10/2026 19:08 | 300 | 24.37 |
| 07/10/2026 19:08 | 100 | 24.37 |
| 07/10/2026 19:08 | 91 | 24.37 |
| 07/10/2026 19:08 | 100 | 24.37 |
| 07/10/2026 19:08 | 100 | 24.365 |
| 07/10/2026 19:07 | 50 | 24.365 |
| 07/10/2026 19:07 | 100 | 24.365 |
| 07/10/2026 19:07 | 100 | 24.37 |
| 07/10/2026 19:07 | 300 | 24.37 |
| 07/10/2026 19:07 | 100 | 24.38 |
| 07/10/2026 19:07 | 100 | 24.38 |
| 07/10/2026 19:07 | 100 | 24.38 |
| 07/10/2026 19:07 | 100 | 24.38 |
| 07/10/2026 19:07 | 100 | 24.385 |
| 07/10/2026 19:06 | 158 | 24.385 |
| 07/10/2026 19:06 | 300 | 24.38 |
| 07/10/2026 19:06 | 300 | 24.38 |
| 07/10/2026 19:06 | 100 | 24.38 |
| 07/10/2026 19:06 | 100 | 24.38 |
| 07/10/2026 19:06 | 300 | 24.37 |
| 07/10/2026 19:06 | 169 | 24.37 |
| 07/10/2026 19:06 | 100 | 24.37 |
| 07/10/2026 19:06 | 100 | 24.365 |
| 07/10/2026 19:05 | 300 | 24.37 |
| 07/10/2026 19:05 | 100 | 24.37 |
| 07/10/2026 19:05 | 150 | 24.375 |
| 07/10/2026 19:05 | 300 | 24.37 |
| 07/10/2026 19:05 | 100 | 24.37 |
| 07/10/2026 19:05 | 100 | 24.37 |
| 07/10/2026 19:05 | 1 | 24.37 |
| 07/10/2026 19:05 | 100 | 24.365 |
| 07/10/2026 19:05 | 200 | 24.365 |
| 07/10/2026 19:05 | 100 | 24.365 |
| 07/10/2026 19:04 | 150 | 24.365 |
| 07/10/2026 19:04 | 100 | 24.365 |
| 07/10/2026 19:04 | 100 | 24.37 |
| 07/10/2026 19:04 | 100 | 24.37 |
| 07/10/2026 19:04 | 300 | 24.37 |
| 07/10/2026 19:04 | 100 | 24.37 |
| 07/10/2026 19:04 | 150 | 24.37 |
| 07/10/2026 19:04 | 100 | 24.375 |
| 07/10/2026 19:04 | 100 | 24.37 |
| 07/10/2026 19:04 | 50 | 24.37 |
| 07/10/2026 19:04 | 50 | 24.37 |
| 07/10/2026 19:04 | 50 | 24.365 |
| 07/10/2026 19:04 | 50 | 24.365 |
| 07/10/2026 19:04 | 300 | 24.36 |
| 07/10/2026 19:04 | 100 | 24.36 |
| 07/10/2026 19:04 | 50 | 24.355 |
| 07/10/2026 19:04 | 100 | 24.355 |
| 07/10/2026 19:03 | 200 | 24.36 |
| 07/10/2026 19:03 | 100 | 24.36 |
| 07/10/2026 19:03 | 200 | 24.36 |
| 07/10/2026 19:03 | 100 | 24.36 |
| 07/10/2026 19:03 | 109 | 24.36 |
| 07/10/2026 19:03 | 200 | 24.36 |
| 07/10/2026 19:03 | 79 | 24.36 |
| 07/10/2026 19:03 | 21 | 24.36 |
| 07/10/2026 19:03 | 200 | 24.365 |
| 07/10/2026 19:02 | 300 | 24.37 |
| 07/10/2026 19:02 | 100 | 24.37 |
| 07/10/2026 19:02 | 100 | 24.37 |
| 07/10/2026 19:02 | 100 | 24.37 |
| 07/10/2026 19:02 | 61 | 24.37 |
| 07/10/2026 19:02 | 100 | 24.37 |
| 07/10/2026 19:02 | 100 | 24.37 |
| 07/10/2026 19:02 | 10 | 24.37 |
| 07/10/2026 19:02 | 300 | 24.36 |
| 07/10/2026 19:02 | 100 | 24.36 |
| 07/10/2026 19:02 | 100 | 24.36 |
| 07/10/2026 19:02 | 100 | 24.36 |
| 07/10/2026 19:02 | 200 | 24.36 |
| 07/10/2026 19:02 | 300 | 24.36 |
| 07/10/2026 19:02 | 100 | 24.36 |
| 07/10/2026 19:02 | 100 | 24.36 |
| 07/10/2026 19:02 | 100 | 24.36 |
| 07/10/2026 19:02 | 20 | 24.36 |
| 07/10/2026 19:02 | 200 | 24.35 |
| 07/10/2026 19:02 | 100 | 24.35 |
| 07/10/2026 19:02 | 300 | 24.35 |
| 07/10/2026 19:02 | 500 | 24.35 |
| 07/10/2026 19:02 | 100 | 24.35 |
| 07/10/2026 19:02 | 50 | 24.35 |
| 07/10/2026 19:02 | 100 | 24.35 |
| 07/10/2026 19:02 | 40 | 24.345 |
| 07/10/2026 19:02 | 100 | 24.34 |
| 07/10/2026 19:02 | 300 | 24.34 |
| 07/10/2026 19:02 | 10 | 24.34 |
| 07/10/2026 19:02 | 50 | 24.34 |
| 07/10/2026 19:02 | 50 | 24.34 |
| 07/10/2026 19:02 | 100 | 24.35 |
| 07/10/2026 19:02 | 200 | 24.35 |
| 07/10/2026 19:02 | 193 | 24.35 |
| 07/10/2026 19:02 | 100 | 24.35 |
| 07/10/2026 19:02 | 100 | 24.35 |
| 07/10/2026 19:02 | 4 | 24.35 |
| 07/10/2026 19:02 | 92 | 24.35 |
| 07/10/2026 19:02 | 146 | 24.35 |
| 07/10/2026 19:02 | 100 | 24.35 |
| 07/10/2026 19:02 | 200 | 24.35 |
| 07/10/2026 19:02 | 100 | 24.35 |
| 07/10/2026 19:02 | 84 | 24.35 |
| 07/10/2026 19:02 | 16 | 24.35 |
| 07/10/2026 19:02 | 200 | 24.35 |
| 07/10/2026 19:02 | 100 | 24.35 |
| 07/10/2026 19:02 | 48 | 24.35 |
| 07/10/2026 19:02 | 100 | 24.35 |
| 07/10/2026 19:02 | 50 | 24.355 |
| 07/10/2026 19:02 | 100 | 24.355 |
| 07/10/2026 19:02 | 100 | 24.36 |
| 07/10/2026 19:02 | 100 | 24.36 |
| 07/10/2026 19:02 | 300 | 24.36 |
| 07/10/2026 19:02 | 100 | 24.36 |
| 07/10/2026 19:02 | 200 | 24.36 |
| 07/10/2026 19:02 | 200 | 24.36 |
| 07/10/2026 19:02 | 100 | 24.36 |
| 07/10/2026 19:02 | 100 | 24.355 |
| 07/10/2026 19:02 | 300 | 24.36 |
| 07/10/2026 19:02 | 300 | 24.36 |
| 07/10/2026 19:02 | 200 | 24.37 |
| 07/10/2026 19:02 | 100 | 24.37 |
| 07/10/2026 19:02 | 200 | 24.37 |
| 07/10/2026 19:02 | 6 | 24.37 |
| 07/10/2026 19:02 | 200 | 24.38 |
| 07/10/2026 19:02 | 24 | 24.38 |
| 07/10/2026 19:02 | 100 | 24.38 |
| 07/10/2026 19:02 | 100 | 24.38 |
| 07/10/2026 19:02 | 200 | 24.38 |
| 07/10/2026 19:02 | 200 | 24.38 |
| 07/10/2026 19:02 | 100 | 24.39 |
| 07/10/2026 19:02 | 50 | 24.39 |
| 07/10/2026 19:01 | 300 | 24.39 |
| 07/10/2026 19:01 | 100 | 24.39 |
| 07/10/2026 19:01 | 100 | 24.39 |
| 07/10/2026 19:01 | 20 | 24.39 |
| 07/10/2026 19:01 | 60 | 24.39 |
| 07/10/2026 19:01 | 40 | 24.39 |
| 07/10/2026 19:01 | 170 | 24.395 |
| 07/10/2026 19:01 | 50 | 24.395 |
| 07/10/2026 19:01 | 120 | 24.395 |
| 07/10/2026 19:01 | 24 | 24.40 |
| 07/10/2026 19:01 | 59 | 24.40 |
| 07/10/2026 19:01 | 17 | 24.40 |
| 07/10/2026 19:01 | 100 | 24.40 |
| 07/10/2026 19:01 | 100 | 24.40 |
| 07/10/2026 19:01 | 200 | 24.40 |
| 07/10/2026 19:01 | 200 | 24.40 |
| 07/10/2026 19:01 | 100 | 24.40 |
| 07/10/2026 19:00 | 13 | 24.40 |
| 07/10/2026 19:00 | 124 | 24.40 |
| 07/10/2026 18:59 | 200 | 24.40 |
| 07/10/2026 18:59 | 100 | 24.40 |
| 07/10/2026 18:59 | 50 | 24.40 |
| 07/10/2026 18:59 | 27 | 24.40 |
| 07/10/2026 18:59 | 300 | 24.40 |
| 07/10/2026 18:59 | 100 | 24.41 |
| 07/10/2026 18:59 | 100 | 24.41 |
| 07/10/2026 18:59 | 150 | 24.41 |
| 07/10/2026 18:58 | 300 | 24.42 |
| 07/10/2026 18:58 | 100 | 24.42 |
| 07/10/2026 18:58 | 200 | 24.42 |
| 07/10/2026 18:58 | 100 | 24.42 |
| 07/10/2026 18:58 | 100 | 24.42 |
| 07/10/2026 18:58 | 60 | 24.42 |
| 07/10/2026 18:58 | 100 | 24.42 |
| 07/10/2026 18:58 | 184 | 24.42 |
| 07/10/2026 18:58 | 16 | 24.42 |
| 07/10/2026 18:58 | 60 | 24.42 |
| 07/10/2026 18:58 | 100 | 24.42 |
| 07/10/2026 18:58 | 300 | 24.425 |
| 07/10/2026 18:58 | 100 | 24.42 |
| 07/10/2026 18:58 | 300 | 24.42 |
| 07/10/2026 18:58 | 100 | 24.42 |
| 07/10/2026 18:58 | 100 | 24.42 |
| 07/10/2026 18:58 | 100 | 24.42 |
| 07/10/2026 18:58 | 100 | 24.415 |
| 07/10/2026 18:58 | 300 | 24.41 |
| 07/10/2026 18:58 | 200 | 24.41 |
| 07/10/2026 18:58 | 100 | 24.41 |
| 07/10/2026 18:58 | 100 | 24.41 |
| 07/10/2026 18:58 | 100 | 24.41 |
| 07/10/2026 18:58 | 100 | 24.41 |
| 07/10/2026 18:58 | 100 | 24.41 |
| 07/10/2026 18:58 | 148 | 24.41 |
| 07/10/2026 18:58 | 100 | 24.41 |
| 07/10/2026 18:58 | 100 | 24.41 |
| 07/10/2026 18:58 | 100 | 24.41 |
| 07/10/2026 18:58 | 200 | 24.415 |
| 07/10/2026 18:58 | 300 | 24.415 |
| 07/10/2026 18:57 | 103 | 24.41 |
| 07/10/2026 18:57 | 1 | 24.41 |
| 07/10/2026 18:57 | 300 | 24.40 |
| 07/10/2026 18:57 | 200 | 24.40 |
| 07/10/2026 18:57 | 50 | 24.40 |
| 07/10/2026 18:57 | 100 | 24.39 |
| 07/10/2026 18:57 | 300 | 24.39 |
| 07/10/2026 18:57 | 150 | 24.39 |
| 07/10/2026 18:57 | 50 | 24.39 |
| 07/10/2026 18:57 | 100 | 24.39 |
| 07/10/2026 18:56 | 100 | 24.39 |
| 07/10/2026 18:56 | 300 | 24.39 |
| 07/10/2026 18:56 | 200 | 24.39 |
| 07/10/2026 18:56 | 100 | 24.39 |
| 07/10/2026 18:56 | 100 | 24.39 |
| 07/10/2026 18:56 | 50 | 24.385 |
| 07/10/2026 18:56 | 100 | 24.385 |
| 07/10/2026 18:56 | 50 | 24.39 |
| 07/10/2026 18:56 | 300 | 24.39 |
| 07/10/2026 18:56 | 100 | 24.39 |
| 07/10/2026 18:56 | 150 | 24.395 |
| 07/10/2026 18:56 | 300 | 24.40 |
| 07/10/2026 18:56 | 150 | 24.40 |
| 07/10/2026 18:56 | 50 | 24.40 |
| 07/10/2026 18:56 | 200 | 24.40 |
| 07/10/2026 18:56 | 100 | 24.40 |
| 07/10/2026 18:55 | 300 | 24.40 |
| 07/10/2026 18:55 | 100 | 24.40 |
| 07/10/2026 18:55 | 1 | 24.40 |
| 07/10/2026 18:55 | 100 | 24.395 |
| 07/10/2026 18:55 | 40 | 24.395 |
| 07/10/2026 18:55 | 100 | 24.395 |
| 07/10/2026 18:55 | 17 | 24.395 |
| 07/10/2026 18:55 | 79 | 24.40 |
| 07/10/2026 18:55 | 10 | 24.40 |
| 07/10/2026 18:55 | 1 | 24.40 |
| 07/10/2026 18:55 | 10 | 24.40 |
| 07/10/2026 18:55 | 6 | 24.41 |
| 07/10/2026 18:55 | 100 | 24.41 |
| 07/10/2026 18:55 | 6 | 24.43 |
| 07/10/2026 18:55 | 100 | 24.43 |
| 07/10/2026 18:55 | 5 | 24.43 |
| 07/10/2026 18:55 | 6 | 24.43 |
| 07/10/2026 18:54 | 12 | 24.44 |
| 07/10/2026 18:54 | 88 | 24.44 |
| 07/10/2026 18:54 | 100 | 24.44 |
| 07/10/2026 18:54 | 6 | 24.44 |
| 07/10/2026 18:54 | 6 | 24.44 |
| 07/10/2026 18:54 | 100 | 24.445 |
| 07/10/2026 18:54 | 300 | 24.45 |
| 07/10/2026 18:54 | 300 | 24.45 |
| 07/10/2026 18:54 | 100 | 24.45 |
| 07/10/2026 18:54 | 200 | 24.45 |
| 07/10/2026 18:54 | 200 | 24.45 |
| 07/10/2026 18:54 | 100 | 24.45 |
| 07/10/2026 18:54 | 300 | 24.45 |
| 07/10/2026 18:54 | 100 | 24.45 |
| 07/10/2026 18:54 | 160 | 24.45 |
| 07/10/2026 18:54 | 5 | 24.45 |
| 07/10/2026 18:54 | 6 | 24.45 |
| 07/10/2026 18:54 | 100 | 24.45 |
| 07/10/2026 18:54 | 200 | 24.46 |
| 07/10/2026 18:54 | 200 | 24.465 |
| 07/10/2026 18:54 | 100 | 24.46 |
| 07/10/2026 18:54 | 100 | 24.46 |
| 07/10/2026 18:54 | 100 | 24.46 |
| 07/10/2026 18:54 | 100 | 24.46 |
| 07/10/2026 18:54 | 100 | 24.46 |
| 07/10/2026 18:54 | 200 | 24.46 |
| 07/10/2026 18:54 | 146 | 24.46 |
| 07/10/2026 18:54 | 54 | 24.46 |
| 07/10/2026 18:54 | 100 | 24.46 |
| 07/10/2026 18:53 | 2 | 24.47 |
| 07/10/2026 18:53 | 6 | 24.47 |
| 07/10/2026 18:53 | 100 | 24.48 |
| 07/10/2026 18:53 | 400 | 24.48 |
| 07/10/2026 18:53 | 200 | 24.48 |
| 07/10/2026 18:53 | 100 | 24.48 |
| 07/10/2026 18:53 | 100 | 24.48 |
| 07/10/2026 18:53 | 100 | 24.48 |
| 07/10/2026 18:53 | 200 | 24.48 |
| 07/10/2026 18:53 | 200 | 24.485 |
| 07/10/2026 18:53 | 100 | 24.48 |
| 07/10/2026 18:53 | 100 | 24.48 |
| 07/10/2026 18:53 | 200 | 24.48 |
| 07/10/2026 18:53 | 100 | 24.48 |
| 07/10/2026 18:53 | 100 | 24.48 |
| 07/10/2026 18:51 | 150 | 24.475 |
| 07/10/2026 18:51 | 100 | 24.47 |
| 07/10/2026 18:51 | 100 | 24.47 |
| 07/10/2026 18:51 | 100 | 24.47 |
| 07/10/2026 18:51 | 10 | 24.47 |
| 07/10/2026 18:50 | 300 | 24.48 |
| 07/10/2026 18:50 | 200 | 24.48 |
| 07/10/2026 18:50 | 240 | 24.485 |
| 07/10/2026 18:50 | 100 | 24.49 |
| 07/10/2026 18:50 | 100 | 24.49 |
| 07/10/2026 18:50 | 200 | 24.49 |
| 07/10/2026 18:50 | 150 | 24.49 |
| 07/10/2026 18:50 | 100 | 24.49 |
| 07/10/2026 18:50 | 100 | 24.49 |
| 07/10/2026 18:50 | 1 | 24.485 |
| 07/10/2026 18:50 | 100 | 24.48 |
| 07/10/2026 18:50 | 100 | 24.48 |
| 07/10/2026 18:50 | 100 | 24.48 |
| 07/10/2026 18:50 | 100 | 24.48 |
| 07/10/2026 18:50 | 50 | 24.48 |
| 07/10/2026 18:50 | 10 | 24.48 |
| 07/10/2026 18:49 | 100 | 24.475 |
| 07/10/2026 18:49 | 300 | 24.47 |
| 07/10/2026 18:49 | 100 | 24.47 |
| 07/10/2026 18:49 | 20 | 24.47 |
| 07/10/2026 18:49 | 100 | 24.47 |
| 07/10/2026 18:49 | 1 | 24.465 |
| 07/10/2026 18:49 | 100 | 24.46 |
| 07/10/2026 18:49 | 100 | 24.46 |
| 07/10/2026 18:49 | 10 | 24.46 |
| 07/10/2026 18:49 | 90 | 24.46 |
| 07/10/2026 18:49 | 20 | 24.46 |
| 07/10/2026 18:49 | 150 | 24.46 |
| 07/10/2026 18:49 | 100 | 24.46 |
| 07/10/2026 18:49 | 100 | 24.46 |
| 07/10/2026 18:49 | 300 | 24.46 |
| 07/10/2026 18:49 | 18 | 24.46 |
| 07/10/2026 18:48 | 5 | 24.47 |
| 07/10/2026 18:48 | 300 | 24.47 |
| 07/10/2026 18:48 | 100 | 24.47 |
| 07/10/2026 18:48 | 150 | 24.47 |
| 07/10/2026 18:48 | 150 | 24.475 |
| 07/10/2026 18:47 | 200 | 24.47 |
| 07/10/2026 18:47 | 100 | 24.47 |
| 07/10/2026 18:46 | 150 | 24.47 |
| 07/10/2026 18:46 | 300 | 24.48 |
| 07/10/2026 18:46 | 100 | 24.48 |
| 07/10/2026 18:46 | 300 | 24.48 |
| 07/10/2026 18:46 | 60 | 24.48 |
| 07/10/2026 18:46 | 60 | 24.48 |
| 07/10/2026 18:46 | 150 | 24.48 |
| 07/10/2026 18:46 | 100 | 24.48 |
| 07/10/2026 18:46 | 150 | 24.48 |
| 07/10/2026 18:46 | 200 | 24.48 |
| 07/10/2026 18:46 | 50 | 24.48 |
| 07/10/2026 18:46 | 100 | 24.47 |
| 07/10/2026 18:46 | 125 | 24.47 |
| 07/10/2026 18:46 | 208 | 24.465 |
| 07/10/2026 18:46 | 100 | 24.465 |
| 07/10/2026 18:46 | 96 | 24.46 |
| 07/10/2026 18:46 | 4 | 24.46 |
| 07/10/2026 18:46 | 300 | 24.46 |
| 07/10/2026 18:46 | 100 | 24.46 |
| 07/10/2026 18:46 | 7 | 24.46 |
| 07/10/2026 18:46 | 100 | 24.46 |
| 07/10/2026 18:46 | 100 | 24.46 |
| 07/10/2026 18:46 | 100 | 24.45 |
| 07/10/2026 18:45 | 100 | 24.45 |
| 07/10/2026 18:45 | 100 | 24.45 |
| 07/10/2026 18:45 | 140 | 24.45 |
| 07/10/2026 18:45 | 100 | 24.45 |
| 07/10/2026 18:45 | 100 | 24.45 |
| 07/10/2026 18:45 | 200 | 24.45 |
| 07/10/2026 18:45 | 50 | 24.45 |
| 07/10/2026 18:45 | 150 | 24.455 |
| 07/10/2026 18:45 | 200 | 24.45 |
| 07/10/2026 18:45 | 100 | 24.45 |
| 07/10/2026 18:45 | 100 | 24.45 |
| 07/10/2026 18:45 | 100 | 24.45 |
| 07/10/2026 18:45 | 100 | 24.45 |
| 07/10/2026 18:45 | 8 | 24.45 |
| 07/10/2026 18:45 | 92 | 24.45 |
| 07/10/2026 18:45 | 58 | 24.45 |
| 07/10/2026 18:45 | 100 | 24.45 |
| 07/10/2026 18:45 | 100 | 24.45 |
| 07/10/2026 18:45 | 400 | 24.45 |
| 07/10/2026 18:45 | 150 | 24.455 |
| 07/10/2026 18:45 | 11 | 24.45 |
| 07/10/2026 18:45 | 100 | 24.45 |
| 07/10/2026 18:44 | 300 | 24.44 |
| 07/10/2026 18:44 | 300 | 24.44 |
| 07/10/2026 18:44 | 50 | 24.44 |
| 07/10/2026 18:44 | 100 | 24.44 |
| 07/10/2026 18:44 | 300 | 24.435 |
| 07/10/2026 18:44 | 181 | 24.435 |
| 07/10/2026 18:44 | 100 | 24.44 |
| 07/10/2026 18:44 | 100 | 24.44 |
| 07/10/2026 18:44 | 100 | 24.44 |
| 07/10/2026 18:44 | 70 | 24.44 |
| 07/10/2026 18:44 | 30 | 24.44 |
| 07/10/2026 18:44 | 100 | 24.44 |
| 07/10/2026 18:44 | 6 | 24.44 |
| 07/10/2026 18:44 | 100 | 24.445 |
| 07/10/2026 18:44 | 50 | 24.445 |
| 07/10/2026 18:44 | 300 | 24.445 |
| 07/10/2026 18:44 | 100 | 24.445 |
| 07/10/2026 18:44 | 100 | 24.445 |
| 07/10/2026 18:44 | 300 | 24.445 |
| 07/10/2026 18:43 | 200 | 24.45 |
| 07/10/2026 18:43 | 96 | 24.45 |
| 07/10/2026 18:43 | 24 | 24.45 |
| 07/10/2026 18:43 | 5 | 24.45 |
| 07/10/2026 18:43 | 5 | 24.45 |
| 07/10/2026 18:43 | 1 | 24.45 |
| 07/10/2026 18:43 | 100 | 24.455 |
| 07/10/2026 18:43 | 200 | 24.46 |
| 07/10/2026 18:43 | 300 | 24.46 |
| 07/10/2026 18:43 | 300 | 24.46 |
| 07/10/2026 18:43 | 100 | 24.46 |
| 07/10/2026 18:42 | 100 | 24.47 |
| 07/10/2026 18:42 | 100 | 24.47 |
| 07/10/2026 18:42 | 157 | 24.47 |
| 07/10/2026 18:42 | 43 | 24.47 |
| 07/10/2026 18:42 | 100 | 24.47 |
| 07/10/2026 18:42 | 300 | 24.47 |
| 07/10/2026 18:42 | 150 | 24.47 |
| 07/10/2026 18:42 | 100 | 24.47 |
| 07/10/2026 18:42 | 100 | 24.48 |
| 07/10/2026 18:42 | 200 | 24.48 |
| 07/10/2026 18:42 | 200 | 24.48 |
| 07/10/2026 18:42 | 200 | 24.48 |
| 07/10/2026 18:42 | 200 | 24.48 |
| 07/10/2026 18:42 | 200 | 24.48 |
| 07/10/2026 18:42 | 100 | 24.48 |
| 07/10/2026 18:42 | 21 | 24.48 |
| 07/10/2026 18:41 | 100 | 24.47 |
| 07/10/2026 18:41 | 300 | 24.465 |
| 07/10/2026 18:41 | 300 | 24.46 |
| 07/10/2026 18:41 | 100 | 24.46 |
| 07/10/2026 18:41 | 100 | 24.46 |
| 07/10/2026 18:41 | 200 | 24.46 |
| 07/10/2026 18:41 | 20 | 24.46 |
| 07/10/2026 18:41 | 100 | 24.46 |
| 07/10/2026 18:41 | 100 | 24.47 |
| 07/10/2026 18:41 | 300 | 24.47 |
| 07/10/2026 18:41 | 100 | 24.47 |
| 07/10/2026 18:41 | 200 | 24.47 |
| 07/10/2026 18:41 | 100 | 24.47 |
| 07/10/2026 18:41 | 100 | 24.47 |
| 07/10/2026 18:41 | 99 | 24.47 |
| 07/10/2026 18:41 | 1 | 24.47 |
| 07/10/2026 18:41 | 50 | 24.475 |
| 07/10/2026 18:40 | 50 | 24.47 |
| 07/10/2026 18:40 | 100 | 24.47 |
| 07/10/2026 18:40 | 300 | 24.47 |
| 07/10/2026 18:40 | 100 | 24.47 |
| 07/10/2026 18:40 | 100 | 24.47 |
| 07/10/2026 18:40 | 200 | 24.47 |
| 07/10/2026 18:40 | 200 | 24.47 |
| 07/10/2026 18:40 | 160 | 24.47 |
| 07/10/2026 18:40 | 100 | 24.475 |
| 07/10/2026 18:40 | 50 | 24.475 |
| 07/10/2026 18:40 | 100 | 24.475 |
| 07/10/2026 18:40 | 200 | 24.475 |
| 07/10/2026 18:40 | 100 | 24.475 |
| 07/10/2026 18:40 | 1 | 24.46 |
| 07/10/2026 18:39 | 42 | 24.455 |
| 07/10/2026 18:39 | 100 | 24.45 |
| 07/10/2026 18:39 | 200 | 24.45 |
| 07/10/2026 18:39 | 300 | 24.45 |
| 07/10/2026 18:39 | 12 | 24.45 |
| 07/10/2026 18:38 | 500 | 24.46 |
| 07/10/2026 18:38 | 100 | 24.46 |
| 07/10/2026 18:38 | 100 | 24.46 |
| 07/10/2026 18:38 | 300 | 24.46 |
| 07/10/2026 18:38 | 500 | 24.46 |
| 07/10/2026 18:38 | 200 | 24.46 |
| 07/10/2026 18:38 | 200 | 24.46 |
| 07/10/2026 18:38 | 700 | 24.46 |
| 07/10/2026 18:38 | 100 | 24.46 |
| 07/10/2026 18:38 | 300 | 24.46 |
| 07/10/2026 18:38 | 200 | 24.46 |
| 07/10/2026 18:38 | 100 | 24.46 |
| 07/10/2026 18:38 | 100 | 24.46 |
| 07/10/2026 18:38 | 68 | 24.455 |
| 07/10/2026 18:38 | 100 | 24.455 |
| 07/10/2026 18:38 | 100 | 24.455 |
| 07/10/2026 18:38 | 150 | 24.455 |
| 07/10/2026 18:38 | 200 | 24.45 |
| 07/10/2026 18:37 | 1 | 24.44 |
| 07/10/2026 18:37 | 100 | 24.44 |
| 07/10/2026 18:37 | 100 | 24.44 |
| 07/10/2026 18:37 | 200 | 24.44 |
| 07/10/2026 18:37 | 200 | 24.44 |
| 07/10/2026 18:37 | 100 | 24.44 |
| 07/10/2026 18:37 | 100 | 24.45 |
| 07/10/2026 18:37 | 300 | 24.45 |
| 07/10/2026 18:37 | 600 | 24.45 |
| 07/10/2026 18:37 | 100 | 24.45 |
| 07/10/2026 18:36 | 158 | 24.455 |
| 07/10/2026 18:36 | 200 | 24.455 |
| 07/10/2026 18:35 | 4 | 24.45 |
| 07/10/2026 18:35 | 300 | 24.445 |
| 07/10/2026 18:35 | 150 | 24.45 |
| 07/10/2026 18:35 | 17 | 24.45 |
| 07/10/2026 18:35 | 100 | 24.45 |
| 07/10/2026 18:35 | 77 | 24.45 |
| 07/10/2026 18:35 | 4 | 24.45 |
| 07/10/2026 18:35 | 7 | 24.45 |
| 07/10/2026 18:35 | 9 | 24.45 |
| 07/10/2026 18:35 | 3 | 24.45 |
| 07/10/2026 18:35 | 1 | 24.45 |
| 07/10/2026 18:35 | 100 | 24.44 |
| 07/10/2026 18:34 | 17 | 24.43 |
| 07/10/2026 18:34 | 100 | 24.43 |
| 07/10/2026 18:34 | 100 | 24.43 |
| 07/10/2026 18:34 | 200 | 24.43 |
| 07/10/2026 18:34 | 300 | 24.435 |
| 07/10/2026 18:34 | 87 | 24.43 |
| 07/10/2026 18:34 | 5 | 24.43 |
| 07/10/2026 18:34 | 100 | 24.42 |
| 07/10/2026 18:34 | 300 | 24.42 |
| 07/10/2026 18:34 | 100 | 24.42 |
| 07/10/2026 18:34 | 200 | 24.42 |
| 07/10/2026 18:33 | 100 | 24.41 |
| 07/10/2026 18:33 | 100 | 24.415 |
| 07/10/2026 18:33 | 50 | 24.415 |
| 07/10/2026 18:32 | 17 | 24.41 |
| 07/10/2026 18:32 | 6 | 24.41 |
| 07/10/2026 18:32 | 90 | 24.41 |
| 07/10/2026 18:32 | 100 | 24.41 |
| 07/10/2026 18:32 | 300 | 24.415 |
| 07/10/2026 18:32 | 695 | 24.41 |
| 07/10/2026 18:32 | 5 | 24.41 |
| 07/10/2026 18:32 | 58 | 24.41 |
| 07/10/2026 18:32 | 1 | 24.41 |
| 07/10/2026 18:32 | 4 | 24.41 |
| 07/10/2026 18:32 | 1 | 24.41 |
| 07/10/2026 18:32 | 4 | 24.41 |
| 07/10/2026 18:31 | 118 | 24.41 |
| 07/10/2026 18:31 | 100 | 24.41 |
| 07/10/2026 18:31 | 50 | 24.41 |
| 07/10/2026 18:31 | 50 | 24.41 |
| 07/10/2026 18:31 | 50 | 24.41 |
| 07/10/2026 18:31 | 200 | 24.41 |
| 07/10/2026 18:31 | 100 | 24.41 |
| 07/10/2026 18:31 | 100 | 24.41 |
| 07/10/2026 18:31 | 50 | 24.41 |
| 07/10/2026 18:31 | 100 | 24.41 |
| 07/10/2026 18:31 | 88 | 24.41 |
| 07/10/2026 18:30 | 100 | 24.42 |
| 07/10/2026 18:30 | 100 | 24.41 |
| 07/10/2026 18:30 | 200 | 24.41 |
| 07/10/2026 18:30 | 46 | 24.41 |
| 07/10/2026 18:30 | 10 | 24.41 |
| 07/10/2026 18:30 | 200 | 24.41 |
| 07/10/2026 18:30 | 100 | 24.41 |
| 07/10/2026 18:30 | 300 | 24.41 |
| 07/10/2026 18:30 | 100 | 24.41 |
| 07/10/2026 18:30 | 100 | 24.41 |
| 07/10/2026 18:30 | 100 | 24.41 |
| 07/10/2026 18:30 | 100 | 24.41 |
| 07/10/2026 18:30 | 100 | 24.41 |
| 07/10/2026 18:30 | 100 | 24.41 |
| 07/10/2026 18:30 | 100 | 24.41 |
| 07/10/2026 18:30 | 50 | 24.41 |
| 07/10/2026 18:30 | 50 | 24.41 |
| 07/10/2026 18:30 | 100 | 24.41 |
| 07/10/2026 18:30 | 300 | 24.41 |
| 07/10/2026 18:30 | 600 | 24.41 |
| 07/10/2026 18:30 | 100 | 24.41 |
| 07/10/2026 18:29 | 4 | 24.415 |
| 07/10/2026 18:29 | 42 | 24.415 |
| 07/10/2026 18:29 | 158 | 24.415 |
| 07/10/2026 18:29 | 100 | 24.415 |
| 07/10/2026 18:28 | 100 | 24.42 |
| 07/10/2026 18:28 | 144 | 24.42 |
| 07/10/2026 18:28 | 6 | 24.42 |
| 07/10/2026 18:28 | 150 | 24.42 |
| 07/10/2026 18:28 | 100 | 24.425 |
| 07/10/2026 18:28 | 54 | 24.42 |
| 07/10/2026 18:28 | 100 | 24.42 |
| 07/10/2026 18:28 | 100 | 24.42 |
| 07/10/2026 18:28 | 279 | 24.42 |
| 07/10/2026 18:28 | 100 | 24.42 |
| 07/10/2026 18:28 | 167 | 24.42 |
| 07/10/2026 18:28 | 100 | 24.42 |
| 07/10/2026 18:28 | 100 | 24.42 |
| 07/10/2026 18:27 | 10 | 24.41 |
| 07/10/2026 18:27 | 17 | 24.41 |
| 07/10/2026 18:27 | 10 | 24.40 |
| 07/10/2026 18:27 | 49 | 24.40 |
| 07/10/2026 18:27 | 200 | 24.40 |
| 07/10/2026 18:27 | 300 | 24.40 |
| 07/10/2026 18:27 | 50 | 24.40 |
| 07/10/2026 18:27 | 1 | 24.40 |
| 07/10/2026 18:27 | 300 | 24.395 |
| 07/10/2026 18:27 | 49 | 24.39 |
| 07/10/2026 18:27 | 20 | 24.39 |
| 07/10/2026 18:27 | 7 | 24.38 |
| 07/10/2026 18:27 | 593 | 24.38 |
| 07/10/2026 18:27 | 10 | 24.38 |
| 07/10/2026 18:27 | 158 | 24.375 |
| 07/10/2026 18:26 | 1 | 24.37 |
| 07/10/2026 18:26 | 2 | 24.35 |
| 07/10/2026 18:26 | 191 | 24.34 |
| 07/10/2026 18:26 | 7 | 24.34 |
| 07/10/2026 18:26 | 1 | 24.34 |
| 07/10/2026 18:26 | 300 | 24.34 |
| 07/10/2026 18:26 | 100 | 24.34 |
| 07/10/2026 18:26 | 100 | 24.34 |
| 07/10/2026 18:26 | 82 | 24.34 |
| 07/10/2026 18:26 | 100 | 24.34 |
| 07/10/2026 18:25 | 24 | 24.335 |
| 07/10/2026 18:25 | 50 | 24.335 |
| 07/10/2026 18:25 | 100 | 24.335 |
| 07/10/2026 18:25 | 120 | 24.34 |
| 07/10/2026 18:25 | 300 | 24.35 |
| 07/10/2026 18:25 | 6 | 24.35 |
| 07/10/2026 18:25 | 100 | 24.36 |
| 07/10/2026 18:25 | 101 | 24.36 |
| 07/10/2026 18:25 | 300 | 24.36 |
| 07/10/2026 18:25 | 2299 | 24.36 |
| 07/10/2026 18:25 | 1 | 24.36 |
| 07/10/2026 18:25 | 100 | 24.36 |
| 07/10/2026 18:25 | 400 | 24.36 |
| 07/10/2026 18:24 | 82 | 24.36 |
| 07/10/2026 18:24 | 100 | 24.36 |
| 07/10/2026 18:24 | 100 | 24.36 |
| 07/10/2026 18:24 | 300 | 24.36 |
| 07/10/2026 18:24 | 100 | 24.365 |
| 07/10/2026 18:24 | 200 | 24.36 |
| 07/10/2026 18:24 | 100 | 24.36 |
| 07/10/2026 18:24 | 100 | 24.36 |
| 07/10/2026 18:24 | 100 | 24.36 |
| 07/10/2026 18:24 | 100 | 24.36 |
| 07/10/2026 18:24 | 100 | 24.36 |
| 07/10/2026 18:24 | 200 | 24.36 |
| 07/10/2026 18:24 | 12 | 24.36 |
| 07/10/2026 18:24 | 100 | 24.37 |
| 07/10/2026 18:24 | 42 | 24.37 |
| 07/10/2026 18:24 | 300 | 24.37 |
| 07/10/2026 18:24 | 100 | 24.37 |
| 07/10/2026 18:24 | 150 | 24.38 |
| 07/10/2026 18:24 | 180 | 24.38 |
| 07/10/2026 18:24 | 50 | 24.38 |
| 07/10/2026 18:24 | 120 | 24.38 |
| 07/10/2026 18:24 | 150 | 24.38 |
| 07/10/2026 18:24 | 150 | 24.385 |
| 07/10/2026 18:23 | 150 | 24.385 |
| 07/10/2026 18:23 | 100 | 24.38 |
| 07/10/2026 18:23 | 1 | 24.38 |
| 07/10/2026 18:23 | 300 | 24.375 |
| 07/10/2026 18:23 | 150 | 24.375 |
| 07/10/2026 18:22 | 5 | 24.37 |
| 07/10/2026 18:22 | 100 | 24.37 |
| 07/10/2026 18:22 | 100 | 24.37 |
| 07/10/2026 18:22 | 100 | 24.37 |
| 07/10/2026 18:22 | 50 | 24.37 |
| 07/10/2026 18:22 | 610 | 24.36 |
| 07/10/2026 18:22 | 200 | 24.36 |
| 07/10/2026 18:22 | 22 | 24.36 |
| 07/10/2026 18:22 | 14 | 24.36 |
| 07/10/2026 18:22 | 200 | 24.36 |
| 07/10/2026 18:22 | 10 | 24.35 |
| 07/10/2026 18:22 | 300 | 24.355 |
| 07/10/2026 18:22 | 42 | 24.35 |
| 07/10/2026 18:22 | 100 | 24.35 |
| 07/10/2026 18:22 | 300 | 24.35 |
| 07/10/2026 18:22 | 150 | 24.35 |
| 07/10/2026 18:22 | 200 | 24.35 |
| 07/10/2026 18:22 | 24 | 24.35 |
| 07/10/2026 18:22 | 2 | 24.35 |
| 07/10/2026 18:22 | 200 | 24.36 |
| 07/10/2026 18:22 | 11 | 24.36 |
| 07/10/2026 18:22 | 6 | 24.36 |
| 07/10/2026 18:21 | 597 | 24.365 |
| 07/10/2026 18:21 | 100 | 24.37 |
| 07/10/2026 18:21 | 100 | 24.37 |
| 07/10/2026 18:21 | 100 | 24.37 |
| 07/10/2026 18:21 | 207 | 24.37 |
| 07/10/2026 18:21 | 100 | 24.37 |
| 07/10/2026 18:21 | 200 | 24.37 |
| 07/10/2026 18:21 | 2 | 24.37 |
| 07/10/2026 18:21 | 1 | 24.37 |
| 07/10/2026 18:21 | 1 | 24.37 |
| 07/10/2026 18:21 | 100 | 24.385 |
| 07/10/2026 18:21 | 1400 | 24.39 |
| 07/10/2026 18:21 | 300 | 24.39 |
| 07/10/2026 18:21 | 200 | 24.39 |
| 07/10/2026 18:21 | 100 | 24.39 |
| 07/10/2026 18:21 | 2400 | 24.39 |
| 07/10/2026 18:21 | 200 | 24.39 |
| 07/10/2026 18:21 | 22 | 24.395 |
| 07/10/2026 18:21 | 150 | 24.395 |
| 07/10/2026 18:21 | 30 | 24.39 |
| 07/10/2026 18:21 | 275 | 24.39 |
| 07/10/2026 18:21 | 20 | 24.39 |
| 07/10/2026 18:21 | 5 | 24.39 |
| 07/10/2026 18:21 | 100 | 24.39 |
| 07/10/2026 18:21 | 100 | 24.395 |
| 07/10/2026 18:21 | 300 | 24.39 |
| 07/10/2026 18:21 | 500 | 24.39 |
| 07/10/2026 18:21 | 150 | 24.39 |
| 07/10/2026 18:20 | 100 | 24.38 |
| 07/10/2026 18:20 | 94 | 24.38 |
| 07/10/2026 18:20 | 6 | 24.38 |
| 07/10/2026 18:19 | 94 | 24.37 |
| 07/10/2026 18:19 | 2 | 24.37 |
| 07/10/2026 18:19 | 100 | 24.37 |
| 07/10/2026 18:19 | 50 | 24.37 |
| 07/10/2026 18:19 | 300 | 24.36 |
| 07/10/2026 18:19 | 100 | 24.36 |
| 07/10/2026 18:19 | 100 | 24.36 |
| 07/10/2026 18:19 | 100 | 24.36 |
| 07/10/2026 18:19 | 100 | 24.36 |
| 07/10/2026 18:19 | 100 | 24.36 |
| 07/10/2026 18:19 | 50 | 24.36 |
| 07/10/2026 18:19 | 87 | 24.36 |
| 07/10/2026 18:19 | 13 | 24.36 |
| 07/10/2026 18:19 | 100 | 24.36 |
| 07/10/2026 18:19 | 100 | 24.365 |
| 07/10/2026 18:19 | 50 | 24.365 |
| 07/10/2026 18:19 | 100 | 24.36 |
| 07/10/2026 18:19 | 100 | 24.36 |
| 07/10/2026 18:19 | 42 | 24.35 |
| 07/10/2026 18:19 | 39 | 24.35 |
| 07/10/2026 18:19 | 100 | 24.34 |
| 07/10/2026 18:19 | 100 | 24.34 |
| 07/10/2026 18:19 | 300 | 24.335 |
| 07/10/2026 18:19 | 150 | 24.325 |
| 07/10/2026 18:18 | 300 | 24.32 |
| 07/10/2026 18:18 | 200 | 24.32 |
| 07/10/2026 18:18 | 200 | 24.32 |
| 07/10/2026 18:18 | 150 | 24.32 |
| 07/10/2026 18:18 | 20 | 24.32 |
| 07/10/2026 18:18 | 200 | 24.32 |
| 07/10/2026 18:18 | 300 | 24.33 |
| 07/10/2026 18:18 | 200 | 24.33 |
| 07/10/2026 18:18 | 70 | 24.33 |
| 07/10/2026 18:18 | 80 | 24.33 |
| 07/10/2026 18:18 | 100 | 24.33 |
| 07/10/2026 18:18 | 150 | 24.33 |
| 07/10/2026 18:18 | 150 | 24.34 |
| 07/10/2026 18:18 | 98 | 24.34 |
| 07/10/2026 18:18 | 2 | 24.34 |
| 07/10/2026 18:18 | 300 | 24.335 |
| 07/10/2026 18:18 | 632 | 24.33 |
| 07/10/2026 18:17 | 300 | 24.325 |
| 07/10/2026 18:17 | 100 | 24.32 |
| 07/10/2026 18:17 | 188 | 24.31 |
| 07/10/2026 18:17 | 100 | 24.31 |
| 07/10/2026 18:17 | 300 | 24.31 |
| 07/10/2026 18:17 | 500 | 24.31 |
| 07/10/2026 18:17 | 50 | 24.31 |
| 07/10/2026 18:17 | 50 | 24.31 |
| 07/10/2026 18:17 | 50 | 24.31 |
| 07/10/2026 18:17 | 100 | 24.31 |
| 07/10/2026 18:16 | 100 | 24.315 |
| 07/10/2026 18:16 | 200 | 24.31 |
| 07/10/2026 18:16 | 200 | 24.31 |
| 07/10/2026 18:16 | 20 | 24.31 |
| 07/10/2026 18:16 | 118 | 24.30 |
| 07/10/2026 18:16 | 17 | 24.30 |
| 07/10/2026 18:16 | 100 | 24.30 |
| 07/10/2026 18:16 | 10 | 24.30 |
| 07/10/2026 18:16 | 100 | 24.30 |
| 07/10/2026 18:16 | 100 | 24.30 |
| 07/10/2026 18:16 | 7 | 24.30 |
| 07/10/2026 18:16 | 10 | 24.30 |
| 07/10/2026 18:16 | 100 | 24.29 |
| 07/10/2026 18:16 | 200 | 24.28 |
| 07/10/2026 18:16 | 50 | 24.275 |
| 07/10/2026 18:16 | 70 | 24.28 |
| 07/10/2026 18:16 | 30 | 24.28 |
| 07/10/2026 18:16 | 100 | 24.28 |
| 07/10/2026 18:16 | 200 | 24.28 |
| 07/10/2026 18:16 | 100 | 24.28 |
| 07/10/2026 18:16 | 100 | 24.27 |
| 07/10/2026 18:16 | 697 | 24.27 |
| 07/10/2026 18:16 | 100 | 24.27 |
| 07/10/2026 18:15 | 150 | 24.265 |
| 07/10/2026 18:15 | 110 | 24.26 |
| 07/10/2026 18:15 | 1 | 24.26 |
| 07/10/2026 18:15 | 642 | 24.26 |
| 07/10/2026 18:15 | 10 | 24.26 |
| 07/10/2026 18:14 | 200 | 24.25 |
| 07/10/2026 18:14 | 300 | 24.25 |
| 07/10/2026 18:14 | 100 | 24.25 |
| 07/10/2026 18:14 | 100 | 24.25 |
| 07/10/2026 18:14 | 100 | 24.25 |
| 07/10/2026 18:14 | 100 | 24.25 |
| 07/10/2026 18:14 | 100 | 24.25 |
| 07/10/2026 18:14 | 100 | 24.25 |
| 07/10/2026 18:14 | 100 | 24.25 |
| 07/10/2026 18:14 | 100 | 24.25 |
| 07/10/2026 18:14 | 144 | 24.25 |
| 07/10/2026 18:14 | 131 | 24.25 |
| 07/10/2026 18:14 | 6 | 24.25 |
| 07/10/2026 18:14 | 60 | 24.25 |
| 07/10/2026 18:14 | 100 | 24.25 |
| 07/10/2026 18:13 | 100 | 24.26 |
| 07/10/2026 18:13 | 100 | 24.26 |
| 07/10/2026 18:13 | 200 | 24.26 |
| 07/10/2026 18:13 | 100 | 24.26 |
| 07/10/2026 18:13 | 300 | 24.27 |
| 07/10/2026 18:13 | 200 | 24.27 |
| 07/10/2026 18:13 | 100 | 24.27 |
| 07/10/2026 18:13 | 19 | 24.27 |
| 07/10/2026 18:13 | 1 | 24.27 |
| 07/10/2026 18:12 | 100 | 24.26 |
| 07/10/2026 18:12 | 300 | 24.24 |
| 07/10/2026 18:12 | 100 | 24.24 |
| 07/10/2026 18:12 | 100 | 24.24 |
| 07/10/2026 18:12 | 150 | 24.24 |
| 07/10/2026 18:12 | 50 | 24.235 |
| 07/10/2026 18:12 | 100 | 24.24 |
| 07/10/2026 18:12 | 100 | 24.24 |
| 07/10/2026 18:12 | 6 | 24.24 |
| 07/10/2026 18:12 | 15 | 24.24 |
| 07/10/2026 18:12 | 2 | 24.24 |
| 07/10/2026 18:12 | 149 | 24.24 |
| 07/10/2026 18:11 | 300 | 24.245 |
| 07/10/2026 18:11 | 115 | 24.25 |
| 07/10/2026 18:11 | 24 | 24.25 |
| 07/10/2026 18:11 | 100 | 24.25 |
| 07/10/2026 18:11 | 145 | 24.25 |
| 07/10/2026 18:11 | 400 | 24.25 |
| 07/10/2026 18:11 | 92 | 24.255 |
| 07/10/2026 18:11 | 85 | 24.26 |
| 07/10/2026 18:11 | 15 | 24.26 |
| 07/10/2026 18:11 | 300 | 24.26 |
| 07/10/2026 18:11 | 200 | 24.26 |
| 07/10/2026 18:11 | 1 | 24.26 |
| 07/10/2026 18:11 | 93 | 24.27 |
| 07/10/2026 18:11 | 7 | 24.27 |
| 07/10/2026 18:11 | 200 | 24.27 |
| 07/10/2026 18:11 | 150 | 24.27 |
| 07/10/2026 18:11 | 85 | 24.27 |
| 07/10/2026 18:11 | 15 | 24.27 |
| 07/10/2026 18:10 | 100 | 24.265 |
| 07/10/2026 18:10 | 24 | 24.26 |
| 07/10/2026 18:10 | 680 | 24.26 |
| 07/10/2026 18:10 | 1 | 24.26 |
| 07/10/2026 18:10 | 17 | 24.26 |
| 07/10/2026 18:10 | 100 | 24.26 |
| 07/10/2026 18:10 | 100 | 24.26 |
| 07/10/2026 18:10 | 50 | 24.26 |
| 07/10/2026 18:10 | 5 | 24.25 |
| 07/10/2026 18:10 | 110 | 24.25 |
| 07/10/2026 18:10 | 200 | 24.25 |
| 07/10/2026 18:10 | 1900 | 24.25 |
| 07/10/2026 18:10 | 100 | 24.25 |
| 07/10/2026 18:10 | 100 | 24.25 |
| 07/10/2026 18:10 | 300 | 24.245 |
| 07/10/2026 18:09 | 42 | 24.245 |
| 07/10/2026 18:09 | 100 | 24.25 |
| 07/10/2026 18:09 | 6 | 24.25 |
| 07/10/2026 18:09 | 150 | 24.25 |
| 07/10/2026 18:09 | 100 | 24.26 |
| 07/10/2026 18:09 | 100 | 24.26 |
| 07/10/2026 18:08 | 300 | 24.26 |
| 07/10/2026 18:08 | 100 | 24.26 |
| 07/10/2026 18:08 | 50 | 24.26 |
| 07/10/2026 18:08 | 300 | 24.255 |
| 07/10/2026 18:08 | 100 | 24.26 |
| 07/10/2026 18:08 | 400 | 24.26 |
| 07/10/2026 18:08 | 200 | 24.26 |
| 07/10/2026 18:08 | 135 | 24.255 |
| 07/10/2026 18:08 | 300 | 24.26 |
| 07/10/2026 18:08 | 100 | 24.26 |
| 07/10/2026 18:08 | 100 | 24.26 |
| 07/10/2026 18:08 | 6 | 24.26 |
| 07/10/2026 18:08 | 200 | 24.27 |
| 07/10/2026 18:08 | 100 | 24.27 |
| 07/10/2026 18:08 | 300 | 24.27 |
| 07/10/2026 18:08 | 100 | 24.27 |
| 07/10/2026 18:08 | 50 | 24.27 |
| 07/10/2026 18:08 | 50 | 24.27 |
| 07/10/2026 18:08 | 50 | 24.27 |
| 07/10/2026 18:08 | 100 | 24.27 |
| 07/10/2026 18:08 | 292 | 24.27 |
| 07/10/2026 18:08 | 8 | 24.27 |
| 07/10/2026 18:08 | 100 | 24.275 |
| 07/10/2026 18:07 | 50 | 24.275 |
| 07/10/2026 18:07 | 300 | 24.27 |
| 07/10/2026 18:07 | 100 | 24.27 |
| 07/10/2026 18:07 | 400 | 24.27 |
| 07/10/2026 18:07 | 100 | 24.26 |
| 07/10/2026 18:06 | 100 | 24.26 |
| 07/10/2026 18:06 | 6 | 24.26 |
| 07/10/2026 18:06 | 150 | 24.265 |
| 07/10/2026 18:06 | 657 | 24.26 |
| 07/10/2026 18:06 | 100 | 24.26 |
| 07/10/2026 18:06 | 100 | 24.26 |
| 07/10/2026 18:05 | 100 | 24.26 |
| 07/10/2026 18:05 | 6 | 24.26 |
| 07/10/2026 18:05 | 100 | 24.27 |
| 07/10/2026 18:05 | 100 | 24.27 |
| 07/10/2026 18:05 | 100 | 24.27 |
| 07/10/2026 18:05 | 22 | 24.27 |
| 07/10/2026 18:05 | 245 | 24.27 |
| 07/10/2026 18:05 | 55 | 24.27 |
| 07/10/2026 18:05 | 100 | 24.27 |
| 07/10/2026 18:05 | 6 | 24.27 |
| 07/10/2026 18:05 | 600 | 24.27 |
| 07/10/2026 18:05 | 100 | 24.26 |
| 07/10/2026 18:05 | 100 | 24.26 |
| 07/10/2026 18:05 | 1 | 24.26 |
| 07/10/2026 18:05 | 50 | 24.26 |
| 07/10/2026 18:05 | 50 | 24.26 |
| 07/10/2026 18:05 | 50 | 24.26 |
| 07/10/2026 18:05 | 50 | 24.255 |
| 07/10/2026 18:04 | 100 | 24.25 |
| 07/10/2026 18:04 | 1300 | 24.25 |
| 07/10/2026 18:04 | 20 | 24.25 |
| 07/10/2026 18:04 | 10 | 24.25 |
| 07/10/2026 18:04 | 98 | 24.25 |
| 07/10/2026 18:04 | 2 | 24.25 |
| 07/10/2026 18:04 | 100 | 24.245 |
| 07/10/2026 18:04 | 100 | 24.245 |
| 07/10/2026 18:04 | 100 | 24.245 |
| 07/10/2026 18:03 | 100 | 24.24 |
| 07/10/2026 18:03 | 200 | 24.24 |
| 07/10/2026 18:03 | 100 | 24.24 |
| 07/10/2026 18:03 | 300 | 24.235 |
| 07/10/2026 18:03 | 300 | 24.24 |
| 07/10/2026 18:02 | 6 | 24.24 |
| 07/10/2026 18:02 | 136 | 24.24 |
| 07/10/2026 18:02 | 1 | 24.24 |
| 07/10/2026 18:02 | 50 | 24.24 |
| 07/10/2026 18:02 | 100 | 24.235 |
| 07/10/2026 18:02 | 300 | 24.235 |
| 07/10/2026 18:02 | 300 | 24.235 |
| 07/10/2026 18:02 | 619 | 24.23 |
| 07/10/2026 18:02 | 100 | 24.23 |
| 07/10/2026 18:02 | 200 | 24.23 |
| 07/10/2026 18:02 | 150 | 24.235 |
| 07/10/2026 18:01 | 61 | 24.23 |
| 07/10/2026 18:01 | 100 | 24.23 |
| 07/10/2026 18:01 | 200 | 24.23 |
| 07/10/2026 18:01 | 200 | 24.23 |
| 07/10/2026 18:01 | 100 | 24.23 |
| 07/10/2026 18:01 | 100 | 24.23 |
| 07/10/2026 18:01 | 1 | 24.23 |
| 07/10/2026 18:01 | 200 | 24.23 |
| 07/10/2026 18:01 | 179 | 24.225 |
| 07/10/2026 18:01 | 100 | 24.23 |
| 07/10/2026 18:01 | 100 | 24.23 |
| 07/10/2026 18:01 | 143 | 24.23 |
| 07/10/2026 18:01 | 100 | 24.23 |
| 07/10/2026 18:01 | 200 | 24.23 |
| 07/10/2026 18:01 | 100 | 24.23 |
| 07/10/2026 18:01 | 411 | 24.235 |
| 07/10/2026 18:00 | 354 | 24.23 |
| 07/10/2026 18:00 | 46 | 24.23 |
| 07/10/2026 18:00 | 50 | 24.23 |
| 07/10/2026 18:00 | 50 | 24.225 |
| 07/10/2026 18:00 | 6 | 24.225 |
| 07/10/2026 18:00 | 1 | 24.22 |
| 07/10/2026 18:00 | 50 | 24.22 |
| 07/10/2026 18:00 | 549 | 24.22 |
| 07/10/2026 18:00 | 1 | 24.22 |
| 07/10/2026 18:00 | 50 | 24.22 |
| 07/10/2026 18:00 | 300 | 24.21 |
| 07/10/2026 18:00 | 800 | 24.21 |
| 07/10/2026 17:59 | 100 | 24.21 |
| 07/10/2026 17:59 | 100 | 24.21 |
| 07/10/2026 17:59 | 50 | 24.21 |
| 07/10/2026 17:59 | 100 | 24.21 |
| 07/10/2026 17:59 | 80 | 24.21 |
| 07/10/2026 17:59 | 300 | 24.215 |
| 07/10/2026 17:59 | 50 | 24.215 |
| 07/10/2026 17:59 | 10 | 24.215 |
| 07/10/2026 17:59 | 126 | 24.215 |
| 07/10/2026 17:59 | 50 | 24.21 |
| 07/10/2026 17:59 | 50 | 24.21 |
| 07/10/2026 17:59 | 100 | 24.21 |
| 07/10/2026 17:59 | 100 | 24.21 |
| 07/10/2026 17:59 | 50 | 24.21 |
| 07/10/2026 17:59 | 50 | 24.21 |
| 07/10/2026 17:59 | 300 | 24.21 |
| 07/10/2026 17:59 | 100 | 24.21 |
| 07/10/2026 17:59 | 100 | 24.21 |
| 07/10/2026 17:59 | 50 | 24.205 |
| 07/10/2026 17:59 | 100 | 24.20 |
| 07/10/2026 17:59 | 200 | 24.20 |
| 07/10/2026 17:59 | 100 | 24.20 |
| 07/10/2026 17:59 | 120 | 24.20 |
| 07/10/2026 17:58 | 100 | 24.195 |
| 07/10/2026 17:58 | 300 | 24.20 |
| 07/10/2026 17:58 | 100 | 24.20 |
| 07/10/2026 17:58 | 200 | 24.20 |
| 07/10/2026 17:58 | 100 | 24.20 |
| 07/10/2026 17:58 | 500 | 24.20 |
| 07/10/2026 17:58 | 49 | 24.20 |
| 07/10/2026 17:58 | 200 | 24.19 |
| 07/10/2026 17:58 | 300 | 24.19 |
| 07/10/2026 17:58 | 100 | 24.19 |
| 07/10/2026 17:58 | 100 | 24.19 |
| 07/10/2026 17:58 | 10 | 24.19 |
| 07/10/2026 17:58 | 122 | 24.18 |
| 07/10/2026 17:58 | 500 | 24.18 |
| 07/10/2026 17:58 | 127 | 24.18 |
| 07/10/2026 17:58 | 100 | 24.18 |
| 07/10/2026 17:58 | 100 | 24.18 |
| 07/10/2026 17:57 | 100 | 24.17 |
| 07/10/2026 17:57 | 50 | 24.17 |
| 07/10/2026 17:57 | 200 | 24.16 |
| 07/10/2026 17:57 | 2 | 24.16 |
| 07/10/2026 17:57 | 200 | 24.14 |
| 07/10/2026 17:57 | 99 | 24.14 |
| 07/10/2026 17:57 | 100 | 24.14 |
| 07/10/2026 17:57 | 101 | 24.14 |
| 07/10/2026 17:57 | 100 | 24.15 |
| 07/10/2026 17:57 | 5 | 24.15 |
| 07/10/2026 17:57 | 12 | 24.15 |
| 07/10/2026 17:57 | 200 | 24.15 |
| 07/10/2026 17:57 | 100 | 24.16 |
| 07/10/2026 17:57 | 200 | 24.16 |
| 07/10/2026 17:57 | 200 | 24.16 |
| 07/10/2026 17:57 | 200 | 24.16 |
| 07/10/2026 17:57 | 20 | 24.16 |
| 07/10/2026 17:57 | 35 | 24.16 |
| 07/10/2026 17:57 | 100 | 24.16 |
| 07/10/2026 17:57 | 20 | 24.16 |
| 07/10/2026 17:57 | 300 | 24.165 |
| 07/10/2026 17:57 | 30 | 24.17 |
| 07/10/2026 17:57 | 170 | 24.17 |
| 07/10/2026 17:57 | 200 | 24.17 |
| 07/10/2026 17:57 | 100 | 24.17 |
| 07/10/2026 17:57 | 300 | 24.17 |
| 07/10/2026 17:57 | 20 | 24.17 |
| 07/10/2026 17:57 | 142 | 24.17 |
| 07/10/2026 17:57 | 300 | 24.18 |
| 07/10/2026 17:57 | 200 | 24.18 |
| 07/10/2026 17:57 | 200 | 24.18 |
| 07/10/2026 17:57 | 100 | 24.18 |
| 07/10/2026 17:57 | 50 | 24.185 |
| 07/10/2026 17:57 | 100 | 24.18 |
| 07/10/2026 17:57 | 100 | 24.18 |
| 07/10/2026 17:57 | 119 | 24.18 |
| 07/10/2026 17:57 | 1 | 24.18 |
| 07/10/2026 17:57 | 200 | 24.18 |
| 07/10/2026 17:57 | 100 | 24.18 |
| 07/10/2026 17:56 | 300 | 24.175 |
| 07/10/2026 17:56 | 148 | 24.18 |
| 07/10/2026 17:56 | 1 | 24.18 |
| 07/10/2026 17:56 | 50 | 24.18 |
| 07/10/2026 17:56 | 50 | 24.18 |
| 07/10/2026 17:56 | 300 | 24.17 |
| 07/10/2026 17:56 | 100 | 24.165 |
| 07/10/2026 17:56 | 200 | 24.17 |
| 07/10/2026 17:56 | 100 | 24.17 |
| 07/10/2026 17:56 | 100 | 24.17 |
| 07/10/2026 17:55 | 100 | 24.17 |
| 07/10/2026 17:55 | 200 | 24.17 |
| 07/10/2026 17:55 | 100 | 24.17 |
| 07/10/2026 17:55 | 100 | 24.17 |
| 07/10/2026 17:55 | 90 | 24.17 |
| 07/10/2026 17:55 | 10 | 24.17 |
| 07/10/2026 17:55 | 100 | 24.17 |
| 07/10/2026 17:55 | 100 | 24.17 |
| 07/10/2026 17:55 | 31 | 24.17 |
| 07/10/2026 17:55 | 64 | 24.17 |
| 07/10/2026 17:55 | 5 | 24.17 |
| 07/10/2026 17:55 | 100 | 24.17 |
| 07/10/2026 17:55 | 100 | 24.17 |
| 07/10/2026 17:55 | 300 | 24.175 |
| 07/10/2026 17:55 | 300 | 24.175 |
| 07/10/2026 17:54 | 100 | 24.18 |
| 07/10/2026 17:54 | 100 | 24.17 |
| 07/10/2026 17:54 | 100 | 24.17 |
| 07/10/2026 17:54 | 100 | 24.165 |
| 07/10/2026 17:54 | 100 | 24.17 |
| 07/10/2026 17:54 | 20 | 24.17 |
| 07/10/2026 17:54 | 100 | 24.17 |
| 07/10/2026 17:54 | 100 | 24.17 |
| 07/10/2026 17:54 | 100 | 24.17 |
| 07/10/2026 17:54 | 400 | 24.17 |
| 07/10/2026 17:54 | 5 | 24.17 |
| 07/10/2026 17:54 | 100 | 24.16 |
| 07/10/2026 17:54 | 100 | 24.16 |
| 07/10/2026 17:54 | 81 | 24.15 |
| 07/10/2026 17:54 | 5 | 24.15 |
| 07/10/2026 17:54 | 5 | 24.15 |
| 07/10/2026 17:54 | 110 | 24.14 |
| 07/10/2026 17:53 | 100 | 24.14 |
| 07/10/2026 17:53 | 100 | 24.14 |
| 07/10/2026 17:53 | 100 | 24.14 |
| 07/10/2026 17:53 | 177 | 24.14 |
| 07/10/2026 17:53 | 50 | 24.14 |
| 07/10/2026 17:53 | 300 | 24.13 |
| 07/10/2026 17:53 | 50 | 24.13 |
| 07/10/2026 17:53 | 100 | 24.13 |
| 07/10/2026 17:53 | 100 | 24.13 |
| 07/10/2026 17:53 | 100 | 24.13 |
| 07/10/2026 17:52 | 200 | 24.13 |
| 07/10/2026 17:52 | 200 | 24.14 |
| 07/10/2026 17:52 | 100 | 24.14 |
| 07/10/2026 17:52 | 50 | 24.14 |
| 07/10/2026 17:52 | 50 | 24.14 |
| 07/10/2026 17:51 | 200 | 24.13 |
| 07/10/2026 17:51 | 100 | 24.13 |
| 07/10/2026 17:51 | 50 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 200 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.15 |
| 07/10/2026 17:51 | 50 | 24.15 |
| 07/10/2026 17:51 | 50 | 24.15 |
| 07/10/2026 17:51 | 200 | 24.15 |
| 07/10/2026 17:51 | 100 | 24.155 |
| 07/10/2026 17:51 | 100 | 24.15 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 300 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 200 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 50 | 24.135 |
| 07/10/2026 17:50 | 40 | 24.14 |
| 07/10/2026 17:50 | 100 | 24.14 |
| 07/10/2026 17:50 | 100 | 24.14 |
| 07/10/2026 17:50 | 100 | 24.15 |
| 07/10/2026 17:50 | 100 | 24.14 |
| 07/10/2026 17:50 | 100 | 24.14 |
| 07/10/2026 17:50 | 300 | 24.145 |
| 07/10/2026 17:50 | 100 | 24.14 |
| 07/10/2026 17:50 | 100 | 24.14 |
| 07/10/2026 17:50 | 100 | 24.14 |
| 07/10/2026 17:50 | 100 | 24.14 |
| 07/10/2026 17:50 | 100 | 24.14 |
| 07/10/2026 17:50 | 100 | 24.14 |
| 07/10/2026 17:50 | 100 | 24.15 |
| 07/10/2026 17:50 | 100 | 24.15 |
| 07/10/2026 17:50 | 50 | 24.15 |
| 07/10/2026 17:50 | 40 | 24.15 |
| 07/10/2026 17:50 | 50 | 24.15 |
| 07/10/2026 17:50 | 1 | 24.15 |
| 07/10/2026 17:50 | 15 | 24.15 |
| 07/10/2026 17:50 | 100 | 24.15 |
| 07/10/2026 17:50 | 100 | 24.15 |
| 07/10/2026 17:49 | 100 | 24.16 |
| 07/10/2026 17:49 | 100 | 24.16 |
| 07/10/2026 17:49 | 100 | 24.16 |
| 07/10/2026 17:49 | 100 | 24.16 |
| 07/10/2026 17:49 | 200 | 24.15 |
| 07/10/2026 17:48 | 80 | 24.15 |
| 07/10/2026 17:48 | 100 | 24.15 |
| 07/10/2026 17:48 | 100 | 24.14 |
| 07/10/2026 17:48 | 100 | 24.14 |
| 07/10/2026 17:48 | 156 | 24.15 |
| 07/10/2026 17:48 | 10 | 24.15 |
| 07/10/2026 17:48 | 300 | 24.155 |
| 07/10/2026 17:48 | 300 | 24.16 |
| 07/10/2026 17:48 | 100 | 24.17 |
| 07/10/2026 17:48 | 100 | 24.17 |
| 07/10/2026 17:48 | 100 | 24.18 |
| 07/10/2026 17:48 | 100 | 24.18 |
| 07/10/2026 17:48 | 74 | 24.175 |
| 07/10/2026 17:48 | 120 | 24.18 |
| 07/10/2026 17:48 | 100 | 24.18 |
| 07/10/2026 17:48 | 100 | 24.185 |
| 07/10/2026 17:48 | 100 | 24.18 |
| 07/10/2026 17:48 | 100 | 24.18 |
| 07/10/2026 17:48 | 40 | 24.18 |
| 07/10/2026 17:48 | 10 | 24.18 |
| 07/10/2026 17:47 | 300 | 24.18 |
| 07/10/2026 17:47 | 200 | 24.18 |
| 07/10/2026 17:47 | 100 | 24.18 |
| 07/10/2026 17:47 | 100 | 24.18 |
| 07/10/2026 17:47 | 120 | 24.18 |
| 07/10/2026 17:47 | 300 | 24.18 |
| 07/10/2026 17:47 | 100 | 24.18 |
| 07/10/2026 17:47 | 20 | 24.18 |
| 07/10/2026 17:47 | 100 | 24.17 |
| 07/10/2026 17:47 | 212 | 24.175 |
| 07/10/2026 17:47 | 100 | 24.175 |
| 07/10/2026 17:47 | 300 | 24.16 |
| 07/10/2026 17:47 | 100 | 24.16 |
| 07/10/2026 17:47 | 50 | 24.16 |
| 07/10/2026 17:47 | 50 | 24.16 |
| 07/10/2026 17:46 | 50 | 24.16 |
| 07/10/2026 17:46 | 50 | 24.16 |
| 07/10/2026 17:46 | 100 | 24.165 |
| 07/10/2026 17:46 | 50 | 24.17 |
| 07/10/2026 17:46 | 50 | 24.17 |
| 07/10/2026 17:46 | 100 | 24.18 |
| 07/10/2026 17:46 | 100 | 24.18 |
| 07/10/2026 17:46 | 100 | 24.18 |
| 07/10/2026 17:46 | 42 | 24.17 |
| 07/10/2026 17:46 | 50 | 24.17 |
| 07/10/2026 17:46 | 8 | 24.17 |
| 07/10/2026 17:46 | 300 | 24.17 |
| 07/10/2026 17:46 | 100 | 24.17 |
| 07/10/2026 17:46 | 7 | 24.17 |
| 07/10/2026 17:46 | 2 | 24.17 |
| 07/10/2026 17:46 | 10 | 24.16 |
| 07/10/2026 17:46 | 100 | 24.15 |
| 07/10/2026 17:46 | 200 | 24.15 |
| 07/10/2026 17:45 | 100 | 24.15 |
| 07/10/2026 17:45 | 100 | 24.15 |
| 07/10/2026 17:45 | 100 | 24.14 |
| 07/10/2026 17:45 | 300 | 24.14 |
| 07/10/2026 17:45 | 100 | 24.14 |
| 07/10/2026 17:45 | 10 | 24.13 |
| 07/10/2026 17:45 | 50 | 24.12 |
| 07/10/2026 17:45 | 50 | 24.12 |
| 07/10/2026 17:45 | 93 | 24.12 |
| 07/10/2026 17:45 | 7 | 24.12 |
| 07/10/2026 17:45 | 100 | 24.115 |
| 07/10/2026 17:45 | 100 | 24.12 |
| 07/10/2026 17:45 | 100 | 24.12 |
| 07/10/2026 17:45 | 100 | 24.13 |
| 07/10/2026 17:45 | 100 | 24.13 |
| 07/10/2026 17:45 | 200 | 24.13 |
| 07/10/2026 17:45 | 300 | 24.14 |
| 07/10/2026 17:45 | 100 | 24.15 |
| 07/10/2026 17:45 | 50 | 24.15 |
| 07/10/2026 17:45 | 41 | 24.14 |
| 07/10/2026 17:45 | 98 | 24.14 |
| 07/10/2026 17:45 | 100 | 24.14 |
| 07/10/2026 17:45 | 100 | 24.14 |
| 07/10/2026 17:45 | 100 | 24.14 |
| 07/10/2026 17:45 | 300 | 24.14 |
| 07/10/2026 17:45 | 100 | 24.14 |
| 07/10/2026 17:45 | 200 | 24.14 |
| 07/10/2026 17:45 | 100 | 24.14 |
| 07/10/2026 17:45 | 100 | 24.14 |
| 07/10/2026 17:44 | 300 | 24.13 |
| 07/10/2026 17:44 | 100 | 24.13 |
| 07/10/2026 17:44 | 300 | 24.12 |
| 07/10/2026 17:44 | 90 | 24.12 |
| 07/10/2026 17:44 | 10 | 24.12 |
| 07/10/2026 17:44 | 300 | 24.13 |
| 07/10/2026 17:44 | 100 | 24.13 |
| 07/10/2026 17:44 | 300 | 24.13 |
| 07/10/2026 17:44 | 100 | 24.13 |
| 07/10/2026 17:44 | 100 | 24.13 |
| 07/10/2026 17:44 | 100 | 24.13 |
| 07/10/2026 17:44 | 300 | 24.13 |
| 07/10/2026 17:44 | 100 | 24.13 |
| 07/10/2026 17:44 | 100 | 24.13 |
| 07/10/2026 17:44 | 100 | 24.13 |
| 07/10/2026 17:44 | 100 | 24.13 |
| 07/10/2026 17:44 | 300 | 24.13 |
| 07/10/2026 17:44 | 14 | 24.13 |
| 07/10/2026 17:44 | 50 | 24.14 |
| 07/10/2026 17:44 | 50 | 24.14 |
| 07/10/2026 17:44 | 100 | 24.15 |
| 07/10/2026 17:44 | 109 | 24.14 |
| 07/10/2026 17:44 | 91 | 24.14 |
| 07/10/2026 17:44 | 3 | 24.14 |
| 07/10/2026 17:44 | 300 | 24.14 |
| 07/10/2026 17:44 | 100 | 24.14 |
| 07/10/2026 17:44 | 100 | 24.14 |
| 07/10/2026 17:44 | 50 | 24.15 |
| 07/10/2026 17:44 | 50 | 24.15 |
| 07/10/2026 17:44 | 19 | 24.15 |
| 07/10/2026 17:44 | 81 | 24.15 |
| 07/10/2026 17:44 | 50 | 24.145 |
| 07/10/2026 17:44 | 100 | 24.14 |
| 07/10/2026 17:44 | 52 | 24.13 |
| 07/10/2026 17:44 | 48 | 24.13 |
| 07/10/2026 17:44 | 19 | 24.135 |
| 07/10/2026 17:44 | 300 | 24.13 |
| 07/10/2026 17:44 | 100 | 24.135 |
| 07/10/2026 17:44 | 100 | 24.13 |
| 07/10/2026 17:44 | 100 | 24.13 |
| 07/10/2026 17:44 | 100 | 24.13 |
| 07/10/2026 17:44 | 50 | 24.125 |
| 07/10/2026 17:44 | 300 | 24.125 |
| 07/10/2026 17:44 | 50 | 24.12 |
| 07/10/2026 17:44 | 100 | 24.12 |
| 07/10/2026 17:44 | 100 | 24.12 |
| 07/10/2026 17:44 | 100 | 24.12 |
| 07/10/2026 17:44 | 50 | 24.12 |
| 07/10/2026 17:44 | 50 | 24.12 |
| 07/10/2026 17:43 | 300 | 24.11 |
| 07/10/2026 17:43 | 100 | 24.11 |
| 07/10/2026 17:43 | 100 | 24.12 |
| 07/10/2026 17:43 | 4 | 24.12 |
| 07/10/2026 17:43 | 46 | 24.12 |
| 07/10/2026 17:43 | 100 | 24.105 |
| 07/10/2026 17:43 | 100 | 24.12 |
| 07/10/2026 17:43 | 6 | 24.125 |
| 07/10/2026 17:43 | 200 | 24.11 |
| 07/10/2026 17:43 | 100 | 24.11 |
| 07/10/2026 17:43 | 200 | 24.11 |
| 07/10/2026 17:43 | 300 | 24.11 |
| 07/10/2026 17:43 | 100 | 24.11 |
| 07/10/2026 17:43 | 100 | 24.11 |
| 07/10/2026 17:43 | 28 | 24.11 |
| 07/10/2026 17:43 | 1 | 24.11 |
| 07/10/2026 17:43 | 100 | 24.10 |
| 07/10/2026 17:43 | 40 | 24.10 |
| 07/10/2026 17:43 | 60 | 24.09 |
| 07/10/2026 17:43 | 100 | 24.09 |
| 07/10/2026 17:43 | 200 | 24.10 |
| 07/10/2026 17:42 | 100 | 24.10 |
| 07/10/2026 17:42 | 1 | 24.10 |
| 07/10/2026 17:42 | 100 | 24.09 |
| 07/10/2026 17:42 | 100 | 24.09 |
| 07/10/2026 17:42 | 100 | 24.09 |
| 07/10/2026 17:42 | 100 | 24.09 |
| 07/10/2026 17:42 | 140 | 24.09 |
| 07/10/2026 17:42 | 87 | 24.09 |
| 07/10/2026 17:42 | 13 | 24.09 |
| 07/10/2026 17:42 | 100 | 24.09 |
| 07/10/2026 17:42 | 100 | 24.09 |
| 07/10/2026 17:42 | 100 | 24.09 |
| 07/10/2026 17:42 | 100 | 24.09 |
| 07/10/2026 17:42 | 40 | 24.10 |
| 07/10/2026 17:42 | 50 | 24.10 |
| 07/10/2026 17:42 | 100 | 24.10 |
| 07/10/2026 17:42 | 100 | 24.10 |
| 07/10/2026 17:42 | 300 | 24.10 |
| 07/10/2026 17:42 | 170 | 24.10 |
| 07/10/2026 17:42 | 1 | 24.10 |
| 07/10/2026 17:42 | 100 | 24.095 |
| 07/10/2026 17:42 | 100 | 24.10 |
| 07/10/2026 17:42 | 200 | 24.10 |
| 07/10/2026 17:42 | 100 | 24.095 |
| 07/10/2026 17:42 | 129 | 24.10 |
| 07/10/2026 17:42 | 171 | 24.10 |
| 07/10/2026 17:42 | 100 | 24.10 |
| 07/10/2026 17:42 | 350 | 24.105 |
| 07/10/2026 17:42 | 100 | 24.105 |
| 07/10/2026 17:42 | 50 | 24.11 |
| 07/10/2026 17:42 | 50 | 24.11 |
| 07/10/2026 17:42 | 1 | 24.11 |
| 07/10/2026 17:42 | 100 | 24.12 |
| 07/10/2026 17:42 | 200 | 24.12 |
| 07/10/2026 17:42 | 100 | 24.12 |
| 07/10/2026 17:42 | 100 | 24.13 |
| 07/10/2026 17:42 | 100 | 24.135 |
| 07/10/2026 17:42 | 100 | 24.13 |
| 07/10/2026 17:42 | 100 | 24.13 |
| 07/10/2026 17:42 | 100 | 24.13 |
| 07/10/2026 17:42 | 800 | 24.13 |
| 07/10/2026 17:42 | 39 | 24.14 |
| 07/10/2026 17:42 | 161 | 24.14 |
| 07/10/2026 17:42 | 303 | 24.14 |
| 07/10/2026 17:42 | 97 | 24.14 |
| 07/10/2026 17:41 | 200 | 24.145 |
| 07/10/2026 17:41 | 300 | 24.14 |
| 07/10/2026 17:41 | 100 | 24.14 |
| 07/10/2026 17:41 | 100 | 24.14 |
| 07/10/2026 17:41 | 100 | 24.14 |
| 07/10/2026 17:41 | 150 | 24.135 |
| 07/10/2026 17:41 | 100 | 24.135 |
| 07/10/2026 17:41 | 300 | 24.13 |
| 07/10/2026 17:41 | 100 | 24.13 |
| 07/10/2026 17:41 | 140 | 24.13 |
| 07/10/2026 17:41 | 300 | 24.12 |
| 07/10/2026 17:41 | 100 | 24.12 |
| 07/10/2026 17:41 | 17 | 24.12 |
| 07/10/2026 17:41 | 100 | 24.12 |
| 07/10/2026 17:41 | 100 | 24.12 |
| 07/10/2026 17:41 | 100 | 24.12 |
| 07/10/2026 17:41 | 50 | 24.115 |
| 07/10/2026 17:41 | 200 | 24.115 |
| 07/10/2026 17:41 | 23 | 24.15 |
| 07/10/2026 17:41 | 1 | 24.15 |
| 07/10/2026 17:41 | 1 | 24.15 |
| 07/10/2026 17:41 | 100 | 24.155 |
| 07/10/2026 17:41 | 400 | 24.155 |
| 07/10/2026 17:41 | 50 | 24.155 |
| 07/10/2026 17:41 | 600 | 24.155 |
| 07/10/2026 17:41 | 100 | 24.16 |
| 07/10/2026 17:41 | 100 | 24.16 |
| 07/10/2026 17:41 | 100 | 24.16 |
| 07/10/2026 17:41 | 75 | 24.16 |
| 07/10/2026 17:41 | 25 | 24.16 |
| 07/10/2026 17:41 | 200 | 24.16 |
| 07/10/2026 17:41 | 300 | 24.165 |
| 07/10/2026 17:40 | 300 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 150 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 300 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 300 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 2 | 24.17 |
| 07/10/2026 17:40 | 200 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 1 | 24.17 |
| 07/10/2026 17:40 | 300 | 24.17 |
| 07/10/2026 17:40 | 35 | 24.17 |
| 07/10/2026 17:40 | 200 | 24.17 |
| 07/10/2026 17:40 | 50 | 24.18 |
| 07/10/2026 17:40 | 100 | 24.18 |
| 07/10/2026 17:40 | 200 | 24.18 |
| 07/10/2026 17:40 | 100 | 24.18 |
| 07/10/2026 17:40 | 100 | 24.18 |
| 07/10/2026 17:40 | 100 | 24.18 |
| 07/10/2026 17:40 | 100 | 24.18 |
| 07/10/2026 17:40 | 50 | 24.18 |
| 07/10/2026 17:40 | 50 | 24.18 |
| 07/10/2026 17:39 | 14 | 24.185 |
| 07/10/2026 17:39 | 193 | 24.185 |
| 07/10/2026 17:39 | 300 | 24.18 |
| 07/10/2026 17:39 | 100 | 24.18 |
| 07/10/2026 17:39 | 200 | 24.18 |
| 07/10/2026 17:39 | 2 | 24.18 |
| 07/10/2026 17:39 | 2 | 24.185 |
| 07/10/2026 17:39 | 72 | 24.20 |
| 07/10/2026 17:39 | 28 | 24.20 |
| 07/10/2026 17:39 | 72 | 24.20 |
| 07/10/2026 17:39 | 28 | 24.20 |
| 07/10/2026 17:39 | 22 | 24.20 |
| 07/10/2026 17:39 | 78 | 24.20 |
| 07/10/2026 17:39 | 50 | 24.205 |
| 07/10/2026 17:38 | 100 | 24.21 |
| 07/10/2026 17:38 | 300 | 24.215 |
| 07/10/2026 17:38 | 50 | 24.22 |
| 07/10/2026 17:38 | 100 | 24.23 |
| 07/10/2026 17:38 | 3 | 24.23 |
| 07/10/2026 17:38 | 4 | 24.23 |
| 07/10/2026 17:38 | 10 | 24.23 |
| 07/10/2026 17:38 | 50 | 24.23 |
| 07/10/2026 17:38 | 300 | 24.23 |
| 07/10/2026 17:37 | 1 | 24.23 |
| 07/10/2026 17:37 | 1 | 24.22 |
| 07/10/2026 17:37 | 20 | 24.22 |
| 07/10/2026 17:37 | 100 | 24.22 |
| 07/10/2026 17:37 | 100 | 24.22 |
| 07/10/2026 17:37 | 100 | 24.22 |
| 07/10/2026 17:37 | 100 | 24.22 |
| 07/10/2026 17:37 | 100 | 24.22 |
| 07/10/2026 17:37 | 100 | 24.22 |
| 07/10/2026 17:37 | 400 | 24.22 |
| 07/10/2026 17:37 | 100 | 24.22 |
| 07/10/2026 17:37 | 50 | 24.22 |
| 07/10/2026 17:37 | 50 | 24.22 |
| 07/10/2026 17:37 | 300 | 24.22 |
| 07/10/2026 17:37 | 100 | 24.22 |
| 07/10/2026 17:37 | 200 | 24.22 |
| 07/10/2026 17:37 | 100 | 24.22 |
| 07/10/2026 17:37 | 76 | 24.23 |
| 07/10/2026 17:37 | 24 | 24.23 |
| 07/10/2026 17:37 | 300 | 24.23 |
| 07/10/2026 17:37 | 300 | 24.23 |
| 07/10/2026 17:37 | 100 | 24.23 |
| 07/10/2026 17:37 | 610 | 24.23 |
| 07/10/2026 17:37 | 4 | 24.23 |
| 07/10/2026 17:37 | 200 | 24.23 |
| 07/10/2026 17:37 | 100 | 24.23 |
| 07/10/2026 17:37 | 100 | 24.22 |
| 07/10/2026 17:36 | 50 | 24.22 |
| 07/10/2026 17:36 | 300 | 24.22 |
| 07/10/2026 17:36 | 100 | 24.23 |
| 07/10/2026 17:36 | 100 | 24.23 |
| 07/10/2026 17:36 | 100 | 24.23 |
| 07/10/2026 17:36 | 50 | 24.23 |
| 07/10/2026 17:36 | 300 | 24.235 |
| 07/10/2026 17:36 | 300 | 24.22 |
| 07/10/2026 17:36 | 28 | 24.22 |
| 07/10/2026 17:36 | 198 | 24.225 |
| 07/10/2026 17:36 | 50 | 24.23 |
| 07/10/2026 17:36 | 50 | 24.23 |
| 07/10/2026 17:36 | 100 | 24.23 |
| 07/10/2026 17:36 | 100 | 24.23 |
| 07/10/2026 17:36 | 100 | 24.23 |
| 07/10/2026 17:36 | 100 | 24.23 |
| 07/10/2026 17:36 | 24 | 24.22 |
| 07/10/2026 17:36 | 100 | 24.22 |
| 07/10/2026 17:36 | 100 | 24.215 |
| 07/10/2026 17:36 | 40 | 24.22 |
| 07/10/2026 17:36 | 200 | 24.23 |
| 07/10/2026 17:36 | 100 | 24.23 |
| 07/10/2026 17:36 | 100 | 24.23 |
| 07/10/2026 17:36 | 47 | 24.23 |
| 07/10/2026 17:36 | 1 | 24.23 |
| 07/10/2026 17:35 | 300 | 24.23 |
| 07/10/2026 17:35 | 100 | 24.23 |
| 07/10/2026 17:35 | 50 | 24.23 |
| 07/10/2026 17:35 | 50 | 24.23 |
| 07/10/2026 17:35 | 100 | 24.23 |
| 07/10/2026 17:35 | 400 | 24.23 |
| 07/10/2026 17:35 | 100 | 24.23 |
| 07/10/2026 17:35 | 586 | 24.23 |
| 07/10/2026 17:35 | 27 | 24.23 |
| 07/10/2026 17:35 | 300 | 24.23 |
| 07/10/2026 17:35 | 100 | 24.23 |
| 07/10/2026 17:35 | 42 | 24.23 |
| 07/10/2026 17:35 | 200 | 24.23 |
| 07/10/2026 17:35 | 12 | 24.23 |
| 07/10/2026 17:35 | 200 | 24.23 |
| 07/10/2026 17:35 | 100 | 24.24 |
| 07/10/2026 17:35 | 71 | 24.25 |
| 07/10/2026 17:35 | 29 | 24.25 |
| 07/10/2026 17:35 | 12 | 24.25 |
| 07/10/2026 17:35 | 200 | 24.26 |
| 07/10/2026 17:35 | 100 | 24.26 |
| 07/10/2026 17:35 | 6 | 24.26 |
| 07/10/2026 17:35 | 100 | 24.27 |
| 07/10/2026 17:35 | 100 | 24.27 |
| 07/10/2026 17:35 | 126 | 24.275 |
| 07/10/2026 17:35 | 300 | 24.275 |
| 07/10/2026 17:35 | 100 | 24.28 |
| 07/10/2026 17:35 | 300 | 24.28 |
| 07/10/2026 17:35 | 100 | 24.28 |
| 07/10/2026 17:35 | 300 | 24.28 |
| 07/10/2026 17:35 | 200 | 24.28 |
| 07/10/2026 17:35 | 50 | 24.28 |
| 07/10/2026 17:35 | 300 | 24.28 |
| 07/10/2026 17:35 | 100 | 24.28 |
| 07/10/2026 17:35 | 100 | 24.28 |
| 07/10/2026 17:35 | 100 | 24.28 |
| 07/10/2026 17:35 | 100 | 24.28 |
| 07/10/2026 17:35 | 100 | 24.28 |
| 07/10/2026 17:35 | 200 | 24.28 |
| 07/10/2026 17:35 | 100 | 24.28 |
| 07/10/2026 17:35 | 200 | 24.28 |
| 07/10/2026 17:35 | 100 | 24.28 |
| 07/10/2026 17:35 | 100 | 24.285 |
| 07/10/2026 17:34 | 300 | 24.28 |
| 07/10/2026 17:34 | 100 | 24.28 |
| 07/10/2026 17:34 | 100 | 24.28 |
| 07/10/2026 17:34 | 726 | 24.275 |
| 07/10/2026 17:34 | 300 | 24.27 |
| 07/10/2026 17:34 | 100 | 24.27 |
| 07/10/2026 17:34 | 112 | 24.27 |
| 07/10/2026 17:34 | 100 | 24.27 |
| 07/10/2026 17:34 | 100 | 24.27 |
| 07/10/2026 17:34 | 300 | 24.27 |
| 07/10/2026 17:34 | 100 | 24.27 |
| 07/10/2026 17:34 | 300 | 24.27 |
| 07/10/2026 17:34 | 200 | 24.27 |
| 07/10/2026 17:34 | 100 | 24.28 |
| 07/10/2026 17:34 | 18 | 24.28 |
| 07/10/2026 17:34 | 32 | 24.28 |
| 07/10/2026 17:34 | 37 | 24.27 |
| 07/10/2026 17:34 | 6 | 24.27 |
| 07/10/2026 17:34 | 100 | 24.275 |
| 07/10/2026 17:33 | 1 | 24.29 |
| 07/10/2026 17:33 | 299 | 24.29 |
| 07/10/2026 17:33 | 100 | 24.29 |
| 07/10/2026 17:33 | 1 | 24.29 |
| 07/10/2026 17:33 | 100 | 24.29 |
| 07/10/2026 17:33 | 50 | 24.29 |
| 07/10/2026 17:33 | 100 | 24.29 |
| 07/10/2026 17:33 | 100 | 24.29 |
| 07/10/2026 17:33 | 100 | 24.29 |
| 07/10/2026 17:33 | 100 | 24.29 |
| 07/10/2026 17:33 | 100 | 24.295 |
| 07/10/2026 17:33 | 50 | 24.295 |
| 07/10/2026 17:33 | 50 | 24.295 |
| 07/10/2026 17:33 | 50 | 24.295 |
| 07/10/2026 17:32 | 50 | 24.30 |
| 07/10/2026 17:32 | 50 | 24.30 |
| 07/10/2026 17:32 | 74 | 24.295 |
| 07/10/2026 17:32 | 126 | 24.295 |
| 07/10/2026 17:32 | 100 | 24.29 |
| 07/10/2026 17:32 | 100 | 24.28 |
| 07/10/2026 17:32 | 100 | 24.275 |
| 07/10/2026 17:32 | 50 | 24.285 |
| 07/10/2026 17:32 | 50 | 24.285 |
| 07/10/2026 17:32 | 1 | 24.28 |
| 07/10/2026 17:32 | 100 | 24.28 |
| 07/10/2026 17:32 | 50 | 24.28 |
| 07/10/2026 17:32 | 50 | 24.28 |
| 07/10/2026 17:32 | 100 | 24.28 |
| 07/10/2026 17:31 | 2 | 24.27 |
| 07/10/2026 17:31 | 50 | 24.26 |
| 07/10/2026 17:31 | 31 | 24.26 |
| 07/10/2026 17:31 | 100 | 24.26 |
| 07/10/2026 17:31 | 10 | 24.26 |
| 07/10/2026 17:31 | 14 | 24.265 |
| 07/10/2026 17:31 | 300 | 24.27 |
| 07/10/2026 17:31 | 2 | 24.27 |
| 07/10/2026 17:31 | 5 | 24.27 |
| 07/10/2026 17:31 | 300 | 24.275 |
| 07/10/2026 17:31 | 100 | 24.27 |
| 07/10/2026 17:31 | 92 | 24.27 |
| 07/10/2026 17:31 | 8 | 24.27 |
| 07/10/2026 17:31 | 10 | 24.28 |
| 07/10/2026 17:31 | 99 | 24.28 |
| 07/10/2026 17:31 | 1 | 24.28 |
| 07/10/2026 17:30 | 100 | 24.29 |
| 07/10/2026 17:30 | 706 | 24.29 |
| 07/10/2026 17:30 | 100 | 24.29 |
| 07/10/2026 17:30 | 150 | 24.29 |
| 07/10/2026 17:30 | 1 | 24.29 |
| 07/10/2026 17:30 | 100 | 24.29 |
| 07/10/2026 17:30 | 100 | 24.29 |
| 07/10/2026 17:30 | 200 | 24.29 |
| 07/10/2026 17:30 | 100 | 24.295 |
| 07/10/2026 17:30 | 22 | 24.29 |
| 07/10/2026 17:30 | 300 | 24.28 |
| 07/10/2026 17:30 | 100 | 24.28 |
| 07/10/2026 17:30 | 100 | 24.28 |
| 07/10/2026 17:30 | 100 | 24.28 |
| 07/10/2026 17:30 | 50 | 24.29 |
| 07/10/2026 17:29 | 100 | 24.285 |
| 07/10/2026 17:29 | 359 | 24.28 |
| 07/10/2026 17:29 | 1 | 24.27 |
| 07/10/2026 17:29 | 300 | 24.26 |
| 07/10/2026 17:29 | 300 | 24.26 |
| 07/10/2026 17:29 | 6 | 24.26 |
| 07/10/2026 17:29 | 100 | 24.27 |
| 07/10/2026 17:29 | 300 | 24.27 |
| 07/10/2026 17:29 | 100 | 24.27 |
| 07/10/2026 17:29 | 9 | 24.28 |
| 07/10/2026 17:29 | 1 | 24.28 |
| 07/10/2026 17:29 | 100 | 24.285 |
| 07/10/2026 17:29 | 100 | 24.285 |
| 07/10/2026 17:29 | 100 | 24.285 |
| 07/10/2026 17:28 | 200 | 24.295 |
| 07/10/2026 17:28 | 300 | 24.29 |
| 07/10/2026 17:28 | 100 | 24.29 |
| 07/10/2026 17:28 | 100 | 24.29 |
| 07/10/2026 17:28 | 30 | 24.28 |
| 07/10/2026 17:28 | 100 | 24.28 |
| 07/10/2026 17:28 | 100 | 24.28 |
| 07/10/2026 17:28 | 16 | 24.28 |
| 07/10/2026 17:28 | 24 | 24.28 |
| 07/10/2026 17:28 | 80 | 24.28 |
| 07/10/2026 17:28 | 20 | 24.28 |
| 07/10/2026 17:28 | 150 | 24.28 |
| 07/10/2026 17:27 | 93 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 27 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 400 | 24.28 |
| 07/10/2026 17:27 | 300 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 300 | 24.28 |
| 07/10/2026 17:27 | 50 | 24.28 |
| 07/10/2026 17:27 | 50 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 200 | 24.28 |
| 07/10/2026 17:27 | 200 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 300 | 24.285 |
| 07/10/2026 17:27 | 30 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.27 |
| 07/10/2026 17:27 | 2 | 24.26 |
| 07/10/2026 17:27 | 50 | 24.25 |
| 07/10/2026 17:27 | 300 | 24.25 |
| 07/10/2026 17:27 | 500 | 24.25 |
| 07/10/2026 17:27 | 50 | 24.245 |
| 07/10/2026 17:27 | 2 | 24.24 |
| 07/10/2026 17:27 | 48 | 24.24 |
| 07/10/2026 17:27 | 3 | 24.24 |
| 07/10/2026 17:27 | 50 | 24.23 |
| 07/10/2026 17:26 | 100 | 24.23 |
| 07/10/2026 17:26 | 98 | 24.23 |
| 07/10/2026 17:26 | 2 | 24.23 |
| 07/10/2026 17:26 | 120 | 24.23 |
| 07/10/2026 17:26 | 300 | 24.23 |
| 07/10/2026 17:26 | 100 | 24.23 |
| 07/10/2026 17:26 | 1 | 24.23 |
| 07/10/2026 17:26 | 100 | 24.23 |
| 07/10/2026 17:26 | 1 | 24.23 |
| 07/10/2026 17:26 | 20 | 24.23 |
| 07/10/2026 17:26 | 100 | 24.225 |
| 07/10/2026 17:26 | 100 | 24.22 |
| 07/10/2026 17:25 | 36 | 24.23 |
| 07/10/2026 17:25 | 100 | 24.23 |
| 07/10/2026 17:25 | 64 | 24.23 |
| 07/10/2026 17:25 | 200 | 24.23 |
| 07/10/2026 17:25 | 300 | 24.23 |
| 07/10/2026 17:25 | 50 | 24.23 |
| 07/10/2026 17:25 | 100 | 24.23 |
| 07/10/2026 17:25 | 100 | 24.23 |
| 07/10/2026 17:25 | 100 | 24.23 |
| 07/10/2026 17:25 | 300 | 24.23 |
| 07/10/2026 17:25 | 100 | 24.23 |
| 07/10/2026 17:25 | 200 | 24.23 |
| 07/10/2026 17:25 | 100 | 24.23 |
| 07/10/2026 17:25 | 100 | 24.23 |
| 07/10/2026 17:25 | 100 | 24.23 |
| 07/10/2026 17:25 | 300 | 24.23 |
| 07/10/2026 17:25 | 200 | 24.23 |
| 07/10/2026 17:25 | 400 | 24.23 |
| 07/10/2026 17:25 | 100 | 24.23 |
| 07/10/2026 17:25 | 26 | 24.23 |
| 07/10/2026 17:25 | 120 | 24.22 |
| 07/10/2026 17:25 | 693 | 24.22 |
| 07/10/2026 17:25 | 132 | 24.21 |
| 07/10/2026 17:25 | 50 | 24.21 |
| 07/10/2026 17:25 | 10 | 24.20 |
| 07/10/2026 17:25 | 200 | 24.20 |
| 07/10/2026 17:25 | 1 | 24.19 |
| 07/10/2026 17:25 | 300 | 24.19 |
| 07/10/2026 17:25 | 200 | 24.185 |
| 07/10/2026 17:25 | 100 | 24.185 |
| 07/10/2026 17:24 | 200 | 24.18 |
| 07/10/2026 17:24 | 5 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 22 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 5 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 300 | 24.18 |
| 07/10/2026 17:24 | 22 | 24.18 |
| 07/10/2026 17:24 | 200 | 24.18 |
| 07/10/2026 17:24 | 13 | 24.18 |
| 07/10/2026 17:24 | 300 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 950 | 24.18 |
| 07/10/2026 17:24 | 781 | 24.18 |
| 07/10/2026 17:24 | 337 | 24.18 |
| 07/10/2026 17:24 | 80 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.19 |
| 07/10/2026 17:24 | 100 | 24.19 |
| 07/10/2026 17:24 | 300 | 24.19 |
| 07/10/2026 17:24 | 300 | 24.19 |
| 07/10/2026 17:24 | 100 | 24.19 |
| 07/10/2026 17:24 | 100 | 24.19 |
| 07/10/2026 17:23 | 50 | 24.19 |
| 07/10/2026 17:23 | 7 | 24.19 |
| 07/10/2026 17:23 | 50 | 24.19 |
| 07/10/2026 17:23 | 100 | 24.19 |
| 07/10/2026 17:23 | 50 | 24.18 |
| 07/10/2026 17:23 | 50 | 24.18 |
| 07/10/2026 17:23 | 595 | 24.17 |
| 07/10/2026 17:23 | 1 | 24.17 |
| 07/10/2026 17:23 | 1 | 24.17 |
| 07/10/2026 17:23 | 1 | 24.17 |
| 07/10/2026 17:23 | 100 | 24.17 |
| 07/10/2026 17:23 | 100 | 24.17 |
| 07/10/2026 17:23 | 1 | 24.17 |
| 07/10/2026 17:23 | 300 | 24.17 |
| 07/10/2026 17:23 | 300 | 24.17 |
| 07/10/2026 17:23 | 100 | 24.17 |
| 07/10/2026 17:23 | 100 | 24.17 |
| 07/10/2026 17:23 | 100 | 24.17 |
| 07/10/2026 17:23 | 100 | 24.17 |
| 07/10/2026 17:23 | 300 | 24.165 |
| 07/10/2026 17:23 | 1 | 24.17 |
| 07/10/2026 17:23 | 100 | 24.17 |
| 07/10/2026 17:23 | 6 | 24.17 |
| 07/10/2026 17:23 | 12 | 24.17 |
| 07/10/2026 17:23 | 100 | 24.18 |
| 07/10/2026 17:22 | 100 | 24.19 |
| 07/10/2026 17:22 | 100 | 24.18 |
| 07/10/2026 17:22 | 100 | 24.18 |
| 07/10/2026 17:22 | 100 | 24.18 |
| 07/10/2026 17:22 | 100 | 24.18 |
| 07/10/2026 17:22 | 100 | 24.18 |
| 07/10/2026 17:22 | 100 | 24.18 |
| 07/10/2026 17:22 | 100 | 24.18 |
| 07/10/2026 17:22 | 6 | 24.18 |
| 07/10/2026 17:22 | 5 | 24.18 |
| 07/10/2026 17:22 | 100 | 24.19 |
| 07/10/2026 17:22 | 67 | 24.20 |
| 07/10/2026 17:22 | 100 | 24.20 |
| 07/10/2026 17:22 | 100 | 24.20 |
| 07/10/2026 17:22 | 100 | 24.20 |
| 07/10/2026 17:22 | 100 | 24.20 |
| 07/10/2026 17:22 | 2 | 24.20 |
| 07/10/2026 17:22 | 50 | 24.20 |
| 07/10/2026 17:22 | 150 | 24.185 |
| 07/10/2026 17:22 | 100 | 24.18 |
| 07/10/2026 17:22 | 20 | 24.18 |
| 07/10/2026 17:22 | 10 | 24.18 |
| 07/10/2026 17:22 | 70 | 24.18 |
| 07/10/2026 17:22 | 160 | 24.185 |
| 07/10/2026 17:22 | 100 | 24.185 |
| 07/10/2026 17:22 | 30 | 24.18 |
| 07/10/2026 17:22 | 147 | 24.185 |
| 07/10/2026 17:22 | 100 | 24.19 |
| 07/10/2026 17:22 | 10 | 24.19 |
| 07/10/2026 17:21 | 100 | 24.20 |
| 07/10/2026 17:21 | 100 | 24.20 |
| 07/10/2026 17:21 | 90 | 24.20 |
| 07/10/2026 17:21 | 10 | 24.20 |
| 07/10/2026 17:21 | 674 | 24.19 |
| 07/10/2026 17:21 | 46 | 24.19 |
| 07/10/2026 17:21 | 54 | 24.19 |
| 07/10/2026 17:21 | 46 | 24.19 |
| 07/10/2026 17:21 | 154 | 24.19 |
| 07/10/2026 17:21 | 100 | 24.19 |
| 07/10/2026 17:21 | 37 | 24.19 |
| 07/10/2026 17:21 | 63 | 24.19 |
| 07/10/2026 17:21 | 50 | 24.20 |
| 07/10/2026 17:21 | 50 | 24.20 |
| 07/10/2026 17:21 | 13 | 24.20 |
| 07/10/2026 17:21 | 100 | 24.195 |
| 07/10/2026 17:21 | 100 | 24.20 |
| 07/10/2026 17:20 | 20 | 24.20 |
| 07/10/2026 17:20 | 20 | 24.195 |
| 07/10/2026 17:20 | 188 | 24.195 |
| 07/10/2026 17:20 | 100 | 24.19 |
| 07/10/2026 17:20 | 50 | 24.19 |
| 07/10/2026 17:20 | 50 | 24.19 |
| 07/10/2026 17:20 | 60 | 24.18 |
| 07/10/2026 17:20 | 60 | 24.18 |
| 07/10/2026 17:20 | 100 | 24.18 |
| 07/10/2026 17:20 | 100 | 24.18 |
| 07/10/2026 17:20 | 100 | 24.17 |
| 07/10/2026 17:20 | 100 | 24.16 |
| 07/10/2026 17:20 | 100 | 24.16 |
| 07/10/2026 17:20 | 50 | 24.155 |
| 07/10/2026 17:19 | 100 | 24.14 |
| 07/10/2026 17:19 | 100 | 24.135 |
| 07/10/2026 17:19 | 100 | 24.13 |
| 07/10/2026 17:19 | 1 | 24.13 |
| 07/10/2026 17:19 | 100 | 24.125 |
| 07/10/2026 17:19 | 200 | 24.12 |
| 07/10/2026 17:19 | 10 | 24.125 |
| 07/10/2026 17:19 | 100 | 24.12 |
| 07/10/2026 17:19 | 300 | 24.12 |
| 07/10/2026 17:19 | 100 | 24.12 |
| 07/10/2026 17:19 | 100 | 24.12 |
| 07/10/2026 17:19 | 100 | 24.12 |
| 07/10/2026 17:19 | 100 | 24.12 |
| 07/10/2026 17:19 | 300 | 24.12 |
| 07/10/2026 17:19 | 1 | 24.12 |
| 07/10/2026 17:19 | 6 | 24.11 |
| 07/10/2026 17:19 | 50 | 24.115 |
| 07/10/2026 17:19 | 400 | 24.12 |
| 07/10/2026 17:18 | 88 | 24.13 |
| 07/10/2026 17:18 | 12 | 24.13 |
| 07/10/2026 17:18 | 200 | 24.13 |
| 07/10/2026 17:18 | 6 | 24.13 |
| 07/10/2026 17:18 | 6 | 24.13 |
| 07/10/2026 17:18 | 200 | 24.135 |
| 07/10/2026 17:18 | 10 | 24.135 |
| 07/10/2026 17:18 | 100 | 24.14 |
| 07/10/2026 17:18 | 100 | 24.14 |
| 07/10/2026 17:18 | 100 | 24.14 |
| 07/10/2026 17:18 | 200 | 24.14 |
| 07/10/2026 17:18 | 100 | 24.14 |
| 07/10/2026 17:18 | 100 | 24.14 |
| 07/10/2026 17:18 | 300 | 24.145 |
| 07/10/2026 17:18 | 100 | 24.145 |
| 07/10/2026 17:17 | 100 | 24.145 |
| 07/10/2026 17:17 | 100 | 24.15 |
| 07/10/2026 17:17 | 300 | 24.15 |
| 07/10/2026 17:17 | 100 | 24.14 |
| 07/10/2026 17:17 | 100 | 24.14 |
| 07/10/2026 17:17 | 100 | 24.145 |
| 07/10/2026 17:17 | 300 | 24.14 |
| 07/10/2026 17:17 | 100 | 24.14 |
| 07/10/2026 17:17 | 198 | 24.14 |
| 07/10/2026 17:17 | 22 | 24.14 |
| 07/10/2026 17:17 | 60 | 24.14 |
| 07/10/2026 17:17 | 100 | 24.14 |
| 07/10/2026 17:17 | 100 | 24.14 |
| 07/10/2026 17:17 | 100 | 24.15 |
| 07/10/2026 17:17 | 200 | 24.15 |
| 07/10/2026 17:17 | 300 | 24.15 |
| 07/10/2026 17:17 | 100 | 24.15 |
| 07/10/2026 17:17 | 200 | 24.15 |
| 07/10/2026 17:17 | 200 | 24.15 |
| 07/10/2026 17:17 | 200 | 24.15 |
| 07/10/2026 17:17 | 100 | 24.15 |
| 07/10/2026 17:17 | 300 | 24.15 |
| 07/10/2026 17:17 | 100 | 24.15 |
| 07/10/2026 17:17 | 300 | 24.14 |
| 07/10/2026 17:17 | 100 | 24.14 |
| 07/10/2026 17:17 | 135 | 24.14 |
| 07/10/2026 17:17 | 100 | 24.14 |
| 07/10/2026 17:17 | 100 | 24.14 |
| 07/10/2026 17:17 | 6 | 24.14 |
| 07/10/2026 17:17 | 18 | 24.14 |
| 07/10/2026 17:16 | 100 | 24.15 |
| 07/10/2026 17:16 | 100 | 24.15 |
| 07/10/2026 17:16 | 98 | 24.15 |
| 07/10/2026 17:16 | 102 | 24.15 |
| 07/10/2026 17:16 | 20 | 24.15 |
| 07/10/2026 17:16 | 18 | 24.15 |
| 07/10/2026 17:16 | 30 | 24.15 |
| 07/10/2026 17:16 | 100 | 24.15 |
| 07/10/2026 17:16 | 100 | 24.15 |
| 07/10/2026 17:16 | 700 | 24.15 |
| 07/10/2026 17:16 | 100 | 24.15 |
| 07/10/2026 17:16 | 12 | 24.16 |
| 07/10/2026 17:16 | 18 | 24.17 |
| 07/10/2026 17:16 | 300 | 24.18 |
| 07/10/2026 17:16 | 50 | 24.18 |
| 07/10/2026 17:16 | 50 | 24.18 |
| 07/10/2026 17:16 | 6 | 24.18 |
| 07/10/2026 17:16 | 50 | 24.18 |
| 07/10/2026 17:16 | 100 | 24.175 |
| 07/10/2026 17:16 | 100 | 24.17 |
| 07/10/2026 17:16 | 8 | 24.17 |
| 07/10/2026 17:16 | 100 | 24.17 |
| 07/10/2026 17:16 | 100 | 24.17 |
| 07/10/2026 17:16 | 100 | 24.17 |
| 07/10/2026 17:16 | 57 | 24.17 |
| 07/10/2026 17:16 | 2 | 24.17 |
| 07/10/2026 17:16 | 50 | 24.16 |
| 07/10/2026 17:16 | 300 | 24.16 |
| 07/10/2026 17:16 | 100 | 24.16 |
| 07/10/2026 17:16 | 100 | 24.16 |
| 07/10/2026 17:16 | 100 | 24.16 |
| 07/10/2026 17:16 | 5 | 24.15 |
| 07/10/2026 17:16 | 50 | 24.14 |
| 07/10/2026 17:16 | 300 | 24.14 |
| 07/10/2026 17:16 | 100 | 24.14 |
| 07/10/2026 17:16 | 200 | 24.14 |
| 07/10/2026 17:16 | 50 | 24.14 |
| 07/10/2026 17:16 | 100 | 24.14 |
| 07/10/2026 17:16 | 100 | 24.14 |
| 07/10/2026 17:16 | 50 | 24.14 |
| 07/10/2026 17:15 | 150 | 24.135 |
| 07/10/2026 17:15 | 50 | 24.13 |
| 07/10/2026 17:15 | 100 | 24.13 |
| 07/10/2026 17:15 | 32 | 24.13 |
| 07/10/2026 17:15 | 114 | 24.13 |
| 07/10/2026 17:15 | 100 | 24.13 |
| 07/10/2026 17:15 | 50 | 24.125 |
| 07/10/2026 17:15 | 50 | 24.135 |
| 07/10/2026 17:15 | 50 | 24.135 |
| 07/10/2026 17:15 | 100 | 24.13 |
| 07/10/2026 17:15 | 100 | 24.13 |
| 07/10/2026 17:15 | 50 | 24.13 |
| 07/10/2026 17:15 | 50 | 24.12 |
| 07/10/2026 17:15 | 599 | 24.12 |
| 07/10/2026 17:15 | 100 | 24.12 |
| 07/10/2026 17:15 | 100 | 24.12 |
| 07/10/2026 17:15 | 200 | 24.12 |
| 07/10/2026 17:15 | 100 | 24.12 |
| 07/10/2026 17:15 | 300 | 24.12 |
| 07/10/2026 17:15 | 100 | 24.12 |
| 07/10/2026 17:15 | 100 | 24.12 |
| 07/10/2026 17:15 | 100 | 24.11 |
| 07/10/2026 17:15 | 100 | 24.11 |
| 07/10/2026 17:15 | 200 | 24.11 |
| 07/10/2026 17:15 | 2 | 24.11 |
| 07/10/2026 17:15 | 2 | 24.11 |
| 07/10/2026 17:15 | 100 | 24.11 |
| 07/10/2026 17:15 | 100 | 24.105 |
| 07/10/2026 17:15 | 50 | 24.105 |
| 07/10/2026 17:15 | 8 | 24.105 |
| 07/10/2026 17:15 | 300 | 24.10 |
| 07/10/2026 17:15 | 100 | 24.10 |
| 07/10/2026 17:15 | 100 | 24.10 |
| 07/10/2026 17:14 | 18 | 24.10 |
| 07/10/2026 17:14 | 6 | 24.10 |
| 07/10/2026 17:14 | 200 | 24.105 |
| 07/10/2026 17:14 | 50 | 24.105 |
| 07/10/2026 17:14 | 100 | 24.105 |
| 07/10/2026 17:14 | 300 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 200 | 24.11 |
| 07/10/2026 17:14 | 200 | 24.11 |
| 07/10/2026 17:14 | 200 | 24.12 |
| 07/10/2026 17:14 | 300 | 24.12 |
| 07/10/2026 17:14 | 100 | 24.12 |
| 07/10/2026 17:14 | 100 | 24.12 |
| 07/10/2026 17:14 | 300 | 24.12 |
| 07/10/2026 17:14 | 100 | 24.12 |
| 07/10/2026 17:14 | 200 | 24.12 |
| 07/10/2026 17:14 | 100 | 24.125 |
| 07/10/2026 17:14 | 100 | 24.125 |
| 07/10/2026 17:14 | 2 | 24.115 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 800 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 18 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 200 | 24.11 |
| 07/10/2026 17:14 | 200 | 24.11 |
| 07/10/2026 17:14 | 300 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 400 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 300 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.11 |
| 07/10/2026 17:14 | 1 | 24.11 |
| 07/10/2026 17:14 | 150 | 24.11 |
| 07/10/2026 17:14 | 100 | 24.105 |
| 07/10/2026 17:14 | 50 | 24.105 |
| 07/10/2026 17:13 | 12 | 24.105 |
| 07/10/2026 17:13 | 100 | 24.105 |
| 07/10/2026 17:13 | 219 | 24.11 |
| 07/10/2026 17:13 | 281 | 24.11 |
| 07/10/2026 17:13 | 19 | 24.11 |
| 07/10/2026 17:13 | 100 | 24.11 |
| 07/10/2026 17:13 | 100 | 24.11 |
| 07/10/2026 17:13 | 181 | 24.11 |
| 07/10/2026 17:13 | 19 | 24.11 |
| 07/10/2026 17:13 | 100 | 24.11 |
| 07/10/2026 17:13 | 200 | 24.11 |
| 07/10/2026 17:13 | 100 | 24.11 |
| 07/10/2026 17:13 | 100 | 24.11 |
| 07/10/2026 17:13 | 200 | 24.11 |
| 07/10/2026 17:13 | 86 | 24.10 |
| 07/10/2026 17:13 | 14 | 24.10 |
| 07/10/2026 17:13 | 100 | 24.10 |
| 07/10/2026 17:13 | 100 | 24.10 |
| 07/10/2026 17:13 | 100 | 24.10 |
| 07/10/2026 17:13 | 1 | 24.10 |
| 07/10/2026 17:13 | 100 | 24.10 |
| 07/10/2026 17:13 | 8 | 24.10 |
| 07/10/2026 17:13 | 5 | 24.10 |
| 07/10/2026 17:13 | 723 | 24.09 |
| 07/10/2026 17:13 | 100 | 24.09 |
| 07/10/2026 17:13 | 3 | 24.09 |
| 07/10/2026 17:12 | 100 | 24.08 |
| 07/10/2026 17:12 | 100 | 24.07 |
| 07/10/2026 17:12 | 27 | 24.08 |
| 07/10/2026 17:12 | 23 | 24.08 |
| 07/10/2026 17:12 | 77 | 24.08 |
| 07/10/2026 17:12 | 100 | 24.08 |
| 07/10/2026 17:12 | 50 | 24.075 |
| 07/10/2026 17:12 | 100 | 24.08 |
| 07/10/2026 17:12 | 100 | 24.08 |
| 07/10/2026 17:12 | 100 | 24.08 |
| 07/10/2026 17:12 | 300 | 24.085 |
| 07/10/2026 17:12 | 50 | 24.085 |
| 07/10/2026 17:11 | 100 | 24.08 |
| 07/10/2026 17:11 | 100 | 24.08 |
| 07/10/2026 17:11 | 300 | 24.08 |
| 07/10/2026 17:11 | 100 | 24.08 |
| 07/10/2026 17:11 | 201 | 24.08 |
| 07/10/2026 17:11 | 100 | 24.08 |
| 07/10/2026 17:11 | 300 | 24.08 |
| 07/10/2026 17:11 | 200 | 24.08 |
| 07/10/2026 17:11 | 100 | 24.08 |
| 07/10/2026 17:11 | 100 | 24.07 |
| 07/10/2026 17:11 | 100 | 24.065 |
| 07/10/2026 17:11 | 300 | 24.08 |
| 07/10/2026 17:11 | 100 | 24.07 |
| 07/10/2026 17:11 | 300 | 24.07 |
| 07/10/2026 17:11 | 400 | 24.07 |
| 07/10/2026 17:11 | 100 | 24.08 |
| 07/10/2026 17:10 | 300 | 24.085 |
| 07/10/2026 17:10 | 300 | 24.08 |
| 07/10/2026 17:10 | 200 | 24.08 |
| 07/10/2026 17:10 | 50 | 24.08 |
| 07/10/2026 17:10 | 250 | 24.08 |
| 07/10/2026 17:10 | 220 | 24.09 |
| 07/10/2026 17:10 | 80 | 24.09 |
| 07/10/2026 17:10 | 20 | 24.09 |
| 07/10/2026 17:10 | 50 | 24.095 |
| 07/10/2026 17:10 | 50 | 24.095 |
| 07/10/2026 17:10 | 100 | 24.085 |
| 07/10/2026 17:10 | 100 | 24.085 |
| 07/10/2026 17:10 | 300 | 24.085 |
| 07/10/2026 17:10 | 100 | 24.09 |
| 07/10/2026 17:10 | 93 | 24.09 |
| 07/10/2026 17:10 | 7 | 24.09 |
| 07/10/2026 17:10 | 100 | 24.09 |
| 07/10/2026 17:10 | 1 | 24.09 |
| 07/10/2026 17:10 | 50 | 24.09 |
| 07/10/2026 17:10 | 50 | 24.09 |
| 07/10/2026 17:09 | 300 | 24.08 |
| 07/10/2026 17:09 | 6 | 24.075 |
| 07/10/2026 17:09 | 100 | 24.08 |
| 07/10/2026 17:09 | 300 | 24.08 |
| 07/10/2026 17:09 | 130 | 24.08 |
| 07/10/2026 17:09 | 6 | 24.08 |
| 07/10/2026 17:09 | 300 | 24.09 |
| 07/10/2026 17:09 | 200 | 24.09 |
| 07/10/2026 17:09 | 100 | 24.09 |
| 07/10/2026 17:09 | 100 | 24.09 |
| 07/10/2026 17:09 | 50 | 24.08 |
| 07/10/2026 17:09 | 100 | 24.08 |
| 07/10/2026 17:09 | 300 | 24.08 |
| 07/10/2026 17:08 | 7 | 24.075 |
| 07/10/2026 17:08 | 300 | 24.08 |
| 07/10/2026 17:08 | 100 | 24.08 |
| 07/10/2026 17:08 | 150 | 24.08 |
| 07/10/2026 17:08 | 1 | 24.08 |
| 07/10/2026 17:08 | 24 | 24.075 |
| 07/10/2026 17:08 | 300 | 24.07 |
| 07/10/2026 17:08 | 100 | 24.07 |
| 07/10/2026 17:08 | 173 | 24.07 |
| 07/10/2026 17:08 | 7 | 24.065 |
| 07/10/2026 17:08 | 100 | 24.07 |
| 07/10/2026 17:08 | 10 | 24.07 |
| 07/10/2026 17:08 | 200 | 24.07 |
| 07/10/2026 17:08 | 250 | 24.08 |
| 07/10/2026 17:08 | 300 | 24.08 |
| 07/10/2026 17:08 | 100 | 24.08 |
| 07/10/2026 17:08 | 100 | 24.08 |
| 07/10/2026 17:08 | 300 | 24.08 |
| 07/10/2026 17:08 | 200 | 24.08 |
| 07/10/2026 17:08 | 7 | 24.08 |
| 07/10/2026 17:08 | 100 | 24.08 |
| 07/10/2026 17:08 | 630 | 24.08 |
| 07/10/2026 17:08 | 150 | 24.07 |
| 07/10/2026 17:07 | 300 | 24.08 |
| 07/10/2026 17:07 | 100 | 24.08 |
| 07/10/2026 17:07 | 10 | 24.07 |
| 07/10/2026 17:07 | 10 | 24.07 |
| 07/10/2026 17:07 | 300 | 24.065 |
| 07/10/2026 17:07 | 9 | 24.06 |
| 07/10/2026 17:07 | 1 | 24.06 |
| 07/10/2026 17:07 | 100 | 24.05 |
| 07/10/2026 17:07 | 100 | 24.05 |
| 07/10/2026 17:07 | 50 | 24.05 |
| 07/10/2026 17:07 | 50 | 24.05 |
| 07/10/2026 17:06 | 7 | 24.045 |
| 07/10/2026 17:06 | 40 | 24.04 |
| 07/10/2026 17:06 | 10 | 24.04 |
| 07/10/2026 17:06 | 300 | 24.03 |
| 07/10/2026 17:06 | 24 | 24.03 |
| 07/10/2026 17:06 | 100 | 24.03 |
| 07/10/2026 17:06 | 10 | 24.03 |
| 07/10/2026 17:06 | 2 | 24.03 |
| 07/10/2026 17:06 | 1 | 24.02 |
| 07/10/2026 17:06 | 98 | 24.02 |
| 07/10/2026 17:06 | 68 | 24.02 |
| 07/10/2026 17:06 | 89 | 24.01 |
| 07/10/2026 17:06 | 14 | 24.01 |
| 07/10/2026 17:06 | 300 | 24.02 |
| 07/10/2026 17:06 | 37 | 24.01 |
| 07/10/2026 17:06 | 63 | 24.01 |
| 07/10/2026 17:06 | 37 | 24.01 |
| 07/10/2026 17:06 | 100 | 24.01 |
| 07/10/2026 17:06 | 300 | 24.01 |
| 07/10/2026 17:06 | 100 | 24.01 |
| 07/10/2026 17:06 | 300 | 24.01 |
| 07/10/2026 17:06 | 100 | 24.01 |
| 07/10/2026 17:06 | 2 | 24.01 |
| 07/10/2026 17:06 | 300 | 24.02 |
| 07/10/2026 17:06 | 300 | 24.02 |
| 07/10/2026 17:06 | 100 | 24.02 |
| 07/10/2026 17:06 | 100 | 24.02 |
| 07/10/2026 17:06 | 50 | 24.02 |
| 07/10/2026 17:06 | 24 | 24.02 |
| 07/10/2026 17:06 | 100 | 24.02 |
| 07/10/2026 17:06 | 6 | 24.02 |
| 07/10/2026 17:06 | 293 | 24.03 |
| 07/10/2026 17:06 | 7 | 24.03 |
| 07/10/2026 17:05 | 100 | 24.03 |
| 07/10/2026 17:05 | 300 | 24.03 |
| 07/10/2026 17:05 | 200 | 24.03 |
| 07/10/2026 17:05 | 1 | 24.03 |
| 07/10/2026 17:05 | 1 | 24.03 |
| 07/10/2026 17:05 | 50 | 24.03 |
| 07/10/2026 17:05 | 100 | 24.03 |
| 07/10/2026 17:05 | 200 | 24.04 |
| 07/10/2026 17:05 | 100 | 24.04 |
| 07/10/2026 17:05 | 100 | 24.04 |
| 07/10/2026 17:05 | 6 | 24.03 |
| 07/10/2026 17:05 | 5 | 24.04 |
| 07/10/2026 17:04 | 300 | 24.06 |
| 07/10/2026 17:04 | 50 | 24.06 |
| 07/10/2026 17:04 | 100 | 24.05 |
| 07/10/2026 17:04 | 32 | 24.05 |
| 07/10/2026 17:04 | 18 | 24.05 |
| 07/10/2026 17:04 | 100 | 24.06 |
| 07/10/2026 17:04 | 100 | 24.06 |
| 07/10/2026 17:04 | 300 | 24.06 |
| 07/10/2026 17:04 | 17 | 24.06 |
| 07/10/2026 17:04 | 100 | 24.06 |
| 07/10/2026 17:04 | 100 | 24.06 |
| 07/10/2026 17:04 | 12 | 24.06 |
| 07/10/2026 17:04 | 50 | 24.07 |
| 07/10/2026 17:04 | 136 | 24.08 |
| 07/10/2026 17:04 | 16 | 24.08 |
| 07/10/2026 17:04 | 300 | 24.08 |
| 07/10/2026 17:04 | 300 | 24.08 |
| 07/10/2026 17:04 | 100 | 24.08 |
| 07/10/2026 17:04 | 100 | 24.08 |
| 07/10/2026 17:04 | 50 | 24.075 |
| 07/10/2026 17:03 | 100 | 24.075 |
| 07/10/2026 17:03 | 151 | 24.08 |
| 07/10/2026 17:03 | 5 | 24.08 |
| 07/10/2026 17:03 | 200 | 24.08 |
| 07/10/2026 17:03 | 200 | 24.08 |
| 07/10/2026 17:03 | 100 | 24.08 |
| 07/10/2026 17:03 | 200 | 24.08 |
| 07/10/2026 17:03 | 100 | 24.08 |
| 07/10/2026 17:03 | 100 | 24.075 |
| 07/10/2026 17:03 | 49 | 24.075 |
| 07/10/2026 17:03 | 51 | 24.07 |
| 07/10/2026 17:03 | 49 | 24.07 |
| 07/10/2026 17:03 | 100 | 24.06 |
| 07/10/2026 17:03 | 10 | 24.06 |
| 07/10/2026 17:03 | 50 | 24.05 |
| 07/10/2026 17:03 | 200 | 24.05 |
| 07/10/2026 17:03 | 7 | 24.05 |
| 07/10/2026 17:03 | 100 | 24.05 |
| 07/10/2026 17:03 | 100 | 24.04 |
| 07/10/2026 17:03 | 100 | 24.04 |
| 07/10/2026 17:03 | 300 | 24.04 |
| 07/10/2026 17:03 | 100 | 24.04 |
| 07/10/2026 17:03 | 100 | 24.04 |
| 07/10/2026 17:03 | 300 | 24.045 |
| 07/10/2026 17:03 | 100 | 24.05 |
| 07/10/2026 17:03 | 200 | 24.05 |
| 07/10/2026 17:03 | 100 | 24.05 |
| 07/10/2026 17:03 | 200 | 24.05 |
| 07/10/2026 17:03 | 40 | 24.06 |
| 07/10/2026 17:03 | 60 | 24.06 |
| 07/10/2026 17:03 | 100 | 24.06 |
| 07/10/2026 17:03 | 7 | 24.06 |
| 07/10/2026 17:03 | 50 | 24.06 |
| 07/10/2026 17:03 | 90 | 24.06 |
| 07/10/2026 17:03 | 100 | 24.06 |
| 07/10/2026 17:03 | 50 | 24.06 |
| 07/10/2026 17:03 | 100 | 24.06 |
| 07/10/2026 17:03 | 10 | 24.06 |
| 07/10/2026 17:03 | 50 | 24.055 |
| 07/10/2026 17:02 | 2 | 24.05 |
| 07/10/2026 17:02 | 7 | 24.04 |
| 07/10/2026 17:02 | 100 | 24.04 |
| 07/10/2026 17:02 | 200 | 24.04 |
| 07/10/2026 17:02 | 200 | 24.04 |
| 07/10/2026 17:02 | 100 | 24.03 |
| 07/10/2026 17:02 | 3 | 24.02 |
| 07/10/2026 17:02 | 100 | 24.02 |
| 07/10/2026 17:02 | 150 | 24.02 |
| 07/10/2026 17:02 | 160 | 24.04 |
| 07/10/2026 17:02 | 200 | 24.04 |
| 07/10/2026 17:02 | 300 | 24.04 |
| 07/10/2026 17:02 | 100 | 24.03 |
| 07/10/2026 17:02 | 100 | 24.03 |
| 07/10/2026 17:02 | 100 | 24.04 |
| 07/10/2026 17:02 | 60 | 24.04 |
| 07/10/2026 17:02 | 100 | 24.04 |
| 07/10/2026 17:02 | 100 | 24.035 |
| 07/10/2026 17:02 | 200 | 24.03 |
| 07/10/2026 17:02 | 100 | 24.03 |
| 07/10/2026 17:02 | 100 | 24.04 |
| 07/10/2026 17:02 | 7 | 24.04 |
| 07/10/2026 17:02 | 300 | 24.04 |
| 07/10/2026 17:02 | 100 | 24.04 |
| 07/10/2026 17:02 | 100 | 24.04 |
| 07/10/2026 17:02 | 200 | 24.03 |
| 07/10/2026 17:02 | 1 | 24.03 |
| 07/10/2026 17:02 | 100 | 24.03 |
| 07/10/2026 17:02 | 100 | 24.02 |
| 07/10/2026 17:02 | 100 | 24.02 |
| 07/10/2026 17:01 | 800 | 24.015 |
| 07/10/2026 17:01 | 7 | 24.01 |
| 07/10/2026 17:01 | 80 | 24.01 |
| 07/10/2026 17:01 | 100 | 24.01 |
| 07/10/2026 17:01 | 100 | 24.01 |
| 07/10/2026 17:01 | 100 | 24.01 |
| 07/10/2026 17:01 | 200 | 24.01 |
| 07/10/2026 17:01 | 100 | 24.015 |
| 07/10/2026 17:01 | 100 | 24.01 |
| 07/10/2026 17:01 | 100 | 24.005 |
| 07/10/2026 17:01 | 128 | 24.00 |
| 07/10/2026 17:01 | 100 | 24.00 |
| 07/10/2026 17:01 | 126 | 24.00 |
| 07/10/2026 17:01 | 17 | 24.00 |
| 07/10/2026 17:01 | 50 | 24.01 |
| 07/10/2026 17:01 | 100 | 24.01 |
| 07/10/2026 17:01 | 100 | 24.005 |
| 07/10/2026 17:01 | 50 | 24.01 |
| 07/10/2026 17:01 | 100 | 24.005 |
| 07/10/2026 17:01 | 200 | 24.01 |
| 07/10/2026 17:01 | 100 | 24.015 |
| 07/10/2026 17:01 | 100 | 24.01 |
| 07/10/2026 17:00 | 100 | 24.01 |
| 07/10/2026 17:00 | 100 | 24.00 |
| 07/10/2026 17:00 | 100 | 24.00 |
| 07/10/2026 17:00 | 50 | 24.00 |
| 07/10/2026 17:00 | 100 | 24.00 |
| 07/10/2026 17:00 | 50 | 24.005 |
| 07/10/2026 17:00 | 100 | 24.01 |
| 07/10/2026 17:00 | 200 | 24.01 |
| 07/10/2026 17:00 | 100 | 23.99 |
| 07/10/2026 17:00 | 300 | 23.99 |
| 07/10/2026 17:00 | 100 | 23.98 |
| 07/10/2026 17:00 | 300 | 23.98 |
| 07/10/2026 17:00 | 100 | 23.98 |
| 07/10/2026 17:00 | 100 | 23.98 |
| 07/10/2026 17:00 | 121 | 23.975 |
| 07/10/2026 17:00 | 100 | 23.98 |
| 07/10/2026 17:00 | 1450 | 23.98 |
| 07/10/2026 17:00 | 150 | 23.98 |
| 07/10/2026 17:00 | 100 | 23.99 |
| 07/10/2026 17:00 | 300 | 23.99 |
| 07/10/2026 17:00 | 100 | 23.99 |
| 07/10/2026 17:00 | 100 | 23.99 |
| 07/10/2026 17:00 | 298 | 24.00 |
| 07/10/2026 17:00 | 64 | 24.00 |
| 07/10/2026 17:00 | 36 | 24.00 |
| 07/10/2026 17:00 | 28 | 24.01 |
| 07/10/2026 17:00 | 64 | 24.00 |
| 07/10/2026 17:00 | 36 | 24.00 |
| 07/10/2026 17:00 | 1 | 24.00 |
| 07/10/2026 16:59 | 100 | 23.99 |
| 07/10/2026 16:59 | 300 | 24.00 |
| 07/10/2026 16:59 | 250 | 24.00 |
| 07/10/2026 16:59 | 50 | 24.00 |
| 07/10/2026 16:59 | 100 | 23.99 |
| 07/10/2026 16:59 | 100 | 23.99 |
| 07/10/2026 16:59 | 50 | 23.985 |
| 07/10/2026 16:59 | 100 | 23.985 |
| 07/10/2026 16:59 | 100 | 23.985 |
| 07/10/2026 16:59 | 50 | 23.98 |
| 07/10/2026 16:59 | 50 | 23.98 |
| 07/10/2026 16:59 | 300 | 23.98 |
| 07/10/2026 16:59 | 254 | 23.98 |
| 07/10/2026 16:59 | 200 | 23.98 |
| 07/10/2026 16:59 | 100 | 23.975 |
| 07/10/2026 16:59 | 300 | 23.97 |
| 07/10/2026 16:59 | 100 | 23.97 |
| 07/10/2026 16:59 | 100 | 23.97 |
| 07/10/2026 16:59 | 254 | 23.97 |
| 07/10/2026 16:59 | 100 | 23.97 |
| 07/10/2026 16:59 | 100 | 23.975 |
| 07/10/2026 16:59 | 100 | 23.99 |
| 07/10/2026 16:59 | 100 | 23.99 |
| 07/10/2026 16:59 | 254 | 23.98 |
| 07/10/2026 16:59 | 1 | 23.98 |
| 07/10/2026 16:58 | 50 | 23.97 |
| 07/10/2026 16:58 | 50 | 23.97 |
| 07/10/2026 16:58 | 300 | 23.96 |
| 07/10/2026 16:58 | 100 | 23.96 |
| 07/10/2026 16:58 | 221 | 23.96 |
| 07/10/2026 16:58 | 100 | 23.96 |
| 07/10/2026 16:58 | 100 | 23.96 |
| 07/10/2026 16:58 | 200 | 23.96 |
| 07/10/2026 16:58 | 200 | 23.96 |
| 07/10/2026 16:58 | 63 | 23.97 |
| 07/10/2026 16:58 | 76 | 23.97 |
| 07/10/2026 16:58 | 100 | 23.975 |
| 07/10/2026 16:58 | 7 | 23.97 |
| 07/10/2026 16:58 | 3 | 23.98 |
| 07/10/2026 16:58 | 2 | 23.98 |
| 07/10/2026 16:58 | 136 | 23.99 |
| 07/10/2026 16:58 | 145 | 23.99 |
| 07/10/2026 16:58 | 100 | 24.00 |
| 07/10/2026 16:58 | 200 | 24.00 |
| 07/10/2026 16:58 | 100 | 24.00 |
| 07/10/2026 16:58 | 390 | 24.00 |
| 07/10/2026 16:58 | 200 | 24.00 |
| 07/10/2026 16:58 | 100 | 24.00 |
| 07/10/2026 16:58 | 100 | 24.00 |
| 07/10/2026 16:58 | 200 | 24.00 |
| 07/10/2026 16:58 | 100 | 24.00 |
| 07/10/2026 16:58 | 14 | 24.00 |
| 07/10/2026 16:58 | 100 | 24.00 |
| 07/10/2026 16:58 | 200 | 24.00 |
| 07/10/2026 16:58 | 100 | 23.995 |
| 07/10/2026 16:58 | 100 | 24.00 |
| 07/10/2026 16:58 | 100 | 24.00 |
| 07/10/2026 16:58 | 143 | 24.00 |
| 07/10/2026 16:58 | 100 | 24.00 |
| 07/10/2026 16:58 | 450 | 24.005 |
| 07/10/2026 16:58 | 7 | 24.005 |
| 07/10/2026 16:58 | 200 | 24.02 |
| 07/10/2026 16:58 | 200 | 24.02 |
| 07/10/2026 16:58 | 59 | 24.02 |
| 07/10/2026 16:57 | 254 | 24.01 |
| 07/10/2026 16:57 | 100 | 24.01 |
| 07/10/2026 16:57 | 100 | 24.005 |
| 07/10/2026 16:57 | 100 | 24.005 |
| 07/10/2026 16:57 | 300 | 24.01 |
| 07/10/2026 16:57 | 300 | 24.02 |
| 07/10/2026 16:57 | 100 | 24.02 |
| 07/10/2026 16:57 | 100 | 24.02 |
| 07/10/2026 16:57 | 200 | 24.02 |
| 07/10/2026 16:57 | 59 | 24.02 |
| 07/10/2026 16:57 | 2 | 24.02 |
| 07/10/2026 16:57 | 59 | 24.01 |
| 07/10/2026 16:57 | 100 | 24.005 |
| 07/10/2026 16:57 | 300 | 24.00 |
| 07/10/2026 16:57 | 500 | 24.00 |
| 07/10/2026 16:57 | 100 | 24.00 |
| 07/10/2026 16:57 | 100 | 23.995 |
| 07/10/2026 16:57 | 200 | 24.00 |
| 07/10/2026 16:57 | 100 | 24.00 |
| 07/10/2026 16:57 | 100 | 24.00 |
| 07/10/2026 16:57 | 100 | 23.99 |
| 07/10/2026 16:57 | 300 | 23.99 |
| 07/10/2026 16:57 | 2 | 23.99 |
| 07/10/2026 16:57 | 118 | 23.98 |
| 07/10/2026 16:57 | 147 | 23.97 |
| 07/10/2026 16:57 | 30 | 23.97 |
| 07/10/2026 16:57 | 2 | 23.97 |
| 07/10/2026 16:57 | 100 | 23.97 |
| 07/10/2026 16:56 | 190 | 23.97 |
| 07/10/2026 16:56 | 77 | 23.97 |
| 07/10/2026 16:56 | 100 | 23.97 |
| 07/10/2026 16:56 | 300 | 23.96 |
| 07/10/2026 16:56 | 293 | 23.96 |
| 07/10/2026 16:56 | 100 | 23.95 |
| 07/10/2026 16:56 | 100 | 23.95 |
| 07/10/2026 16:56 | 5 | 23.95 |
| 07/10/2026 16:56 | 1 | 23.95 |
| 07/10/2026 16:56 | 143 | 23.95 |
| 07/10/2026 16:56 | 6 | 23.95 |
| 07/10/2026 16:56 | 77 | 23.96 |
| 07/10/2026 16:56 | 100 | 23.96 |
| 07/10/2026 16:56 | 100 | 23.97 |
| 07/10/2026 16:56 | 100 | 23.97 |
| 07/10/2026 16:56 | 36 | 23.98 |
| 07/10/2026 16:56 | 200 | 23.98 |
| 07/10/2026 16:56 | 100 | 23.98 |
| 07/10/2026 16:56 | 85 | 23.98 |
| 07/10/2026 16:56 | 300 | 23.98 |
| 07/10/2026 16:56 | 100 | 23.975 |
| 07/10/2026 16:56 | 59 | 23.97 |
| 07/10/2026 16:56 | 100 | 23.97 |
| 07/10/2026 16:56 | 100 | 23.96 |
| 07/10/2026 16:56 | 236 | 23.96 |
| 07/10/2026 16:56 | 100 | 23.96 |
| 07/10/2026 16:56 | 100 | 23.96 |
| 07/10/2026 16:56 | 100 | 23.96 |
| 07/10/2026 16:56 | 200 | 23.96 |
| 07/10/2026 16:56 | 300 | 23.96 |
| 07/10/2026 16:56 | 300 | 23.96 |
| 07/10/2026 16:56 | 100 | 23.96 |
| 07/10/2026 16:56 | 100 | 23.96 |
| 07/10/2026 16:56 | 300 | 23.96 |
| 07/10/2026 16:56 | 177 | 23.96 |
| 07/10/2026 16:56 | 100 | 23.955 |
| 07/10/2026 16:56 | 100 | 23.96 |
| 07/10/2026 16:56 | 100 | 23.96 |
| 07/10/2026 16:56 | 150 | 23.96 |
| 07/10/2026 16:56 | 150 | 23.96 |
| 07/10/2026 16:56 | 300 | 23.97 |
| 07/10/2026 16:56 | 700 | 23.97 |
| 07/10/2026 16:56 | 100 | 23.97 |
| 07/10/2026 16:56 | 500 | 23.97 |
| 07/10/2026 16:56 | 6 | 23.97 |
| 07/10/2026 16:56 | 60 | 23.97 |
| 07/10/2026 16:55 | 300 | 23.98 |
| 07/10/2026 16:55 | 100 | 23.98 |
| 07/10/2026 16:55 | 100 | 23.98 |
| 07/10/2026 16:55 | 200 | 23.98 |
| 07/10/2026 16:55 | 200 | 23.98 |
| 07/10/2026 16:55 | 300 | 23.98 |
| 07/10/2026 16:55 | 100 | 23.98 |
| 07/10/2026 16:55 | 100 | 23.98 |
| 07/10/2026 16:55 | 164 | 23.98 |
| 07/10/2026 16:55 | 100 | 23.98 |
| 07/10/2026 16:55 | 200 | 23.98 |
| 07/10/2026 16:55 | 100 | 23.98 |
| 07/10/2026 16:55 | 100 | 23.98 |
| 07/10/2026 16:55 | 100 | 23.975 |
| 07/10/2026 16:55 | 100 | 23.975 |
| 07/10/2026 16:55 | 100 | 23.98 |
| 07/10/2026 16:55 | 48 | 23.98 |
| 07/10/2026 16:55 | 2 | 23.98 |
| 07/10/2026 16:55 | 139 | 23.99 |
| 07/10/2026 16:55 | 100 | 24.00 |
| 07/10/2026 16:55 | 100 | 24.00 |
| 07/10/2026 16:55 | 200 | 24.00 |
| 07/10/2026 16:55 | 300 | 24.00 |
| 07/10/2026 16:55 | 400 | 24.00 |
| 07/10/2026 16:55 | 100 | 23.995 |
| 07/10/2026 16:55 | 100 | 24.00 |
| 07/10/2026 16:55 | 100 | 24.00 |
| 07/10/2026 16:55 | 100 | 24.00 |
| 07/10/2026 16:55 | 100 | 24.00 |
| 07/10/2026 16:55 | 700 | 23.995 |
| 07/10/2026 16:55 | 10 | 24.00 |
| 07/10/2026 16:55 | 1 | 24.00 |
| 07/10/2026 16:55 | 5 | 24.00 |
| 07/10/2026 16:55 | 30 | 24.00 |
| 07/10/2026 16:55 | 40 | 24.00 |
| 07/10/2026 16:55 | 100 | 24.00 |
| 07/10/2026 16:55 | 100 | 24.00 |
| 07/10/2026 16:55 | 100 | 24.00 |
| 07/10/2026 16:55 | 1 | 24.00 |
| 07/10/2026 16:55 | 2 | 24.00 |
| 07/10/2026 16:55 | 2 | 24.00 |
| 07/10/2026 16:55 | 50 | 24.00 |
| 07/10/2026 16:55 | 5 | 24.00 |
| 07/10/2026 16:55 | 1 | 24.00 |
| 07/10/2026 16:55 | 20 | 24.00 |
| 07/10/2026 16:55 | 10 | 24.00 |
| 07/10/2026 16:55 | 144 | 24.00 |
| 07/10/2026 16:55 | 1 | 24.00 |
| 07/10/2026 16:55 | 5 | 24.00 |
| 07/10/2026 16:55 | 1600 | 24.01 |
| 07/10/2026 16:55 | 200 | 24.01 |
| 07/10/2026 16:55 | 6 | 24.01 |
| 07/10/2026 16:55 | 300 | 24.01 |
| 07/10/2026 16:55 | 100 | 24.01 |
| 07/10/2026 16:55 | 200 | 24.02 |
| 07/10/2026 16:55 | 100 | 24.02 |
| 07/10/2026 16:55 | 94 | 24.04 |
| 07/10/2026 16:55 | 100 | 24.05 |
| 07/10/2026 16:55 | 100 | 24.06 |
| 07/10/2026 16:55 | 1 | 24.05 |
| 07/10/2026 16:55 | 300 | 24.05 |
| 07/10/2026 16:55 | 372 | 24.04 |
| 07/10/2026 16:54 | 40 | 24.05 |
| 07/10/2026 16:54 | 100 | 24.05 |
| 07/10/2026 16:54 | 100 | 24.05 |
| 07/10/2026 16:54 | 100 | 24.05 |
| 07/10/2026 16:54 | 100 | 24.045 |
| 07/10/2026 16:54 | 50 | 24.05 |
| 07/10/2026 16:54 | 60 | 24.05 |
| 07/10/2026 16:54 | 50 | 24.05 |
| 07/10/2026 16:54 | 500 | 24.06 |
| 07/10/2026 16:54 | 59 | 24.06 |
| 07/10/2026 16:54 | 300 | 24.05 |
| 07/10/2026 16:54 | 100 | 24.05 |
| 07/10/2026 16:54 | 295 | 24.05 |
| 07/10/2026 16:54 | 50 | 24.05 |
| 07/10/2026 16:54 | 50 | 24.05 |
| 07/10/2026 16:54 | 100 | 24.05 |
| 07/10/2026 16:54 | 70 | 24.045 |
| 07/10/2026 16:54 | 30 | 24.05 |
| 07/10/2026 16:54 | 100 | 24.05 |
| 07/10/2026 16:54 | 130 | 24.05 |
| 07/10/2026 16:54 | 70 | 24.05 |
| 07/10/2026 16:54 | 91 | 24.04 |
| 07/10/2026 16:54 | 9 | 24.04 |
| 07/10/2026 16:54 | 100 | 24.04 |
| 07/10/2026 16:54 | 331 | 24.04 |
| 07/10/2026 16:54 | 20 | 24.04 |
| 07/10/2026 16:54 | 117 | 24.04 |
| 07/10/2026 16:54 | 100 | 24.045 |
| 07/10/2026 16:54 | 500 | 24.06 |
| 07/10/2026 16:54 | 81 | 24.06 |
| 07/10/2026 16:54 | 119 | 24.06 |
| 07/10/2026 16:54 | 100 | 24.07 |
| 07/10/2026 16:54 | 100 | 24.07 |
| 07/10/2026 16:54 | 300 | 24.07 |
| 07/10/2026 16:54 | 100 | 24.07 |
| 07/10/2026 16:54 | 100 | 24.07 |
| 07/10/2026 16:54 | 100 | 24.07 |
| 07/10/2026 16:53 | 254 | 24.06 |
| 07/10/2026 16:53 | 116 | 24.06 |
| 07/10/2026 16:53 | 100 | 24.06 |
| 07/10/2026 16:53 | 6 | 24.05 |
| 07/10/2026 16:53 | 300 | 24.05 |
| 07/10/2026 16:53 | 500 | 24.05 |
| 07/10/2026 16:53 | 100 | 24.05 |
| 07/10/2026 16:53 | 700 | 24.04 |
| 07/10/2026 16:53 | 100 | 24.04 |
| 07/10/2026 16:53 | 100 | 24.04 |
| 07/10/2026 16:53 | 100 | 24.04 |
| 07/10/2026 16:53 | 100 | 24.05 |
| 07/10/2026 16:53 | 300 | 24.055 |
| 07/10/2026 16:53 | 450 | 24.055 |
| 07/10/2026 16:53 | 10 | 24.05 |
| 07/10/2026 16:53 | 100 | 24.06 |
| 07/10/2026 16:53 | 85 | 24.06 |
| 07/10/2026 16:53 | 100 | 24.07 |
| 07/10/2026 16:53 | 2 | 24.07 |
| 07/10/2026 16:53 | 300 | 24.08 |
| 07/10/2026 16:53 | 500 | 24.08 |
| 07/10/2026 16:53 | 407 | 24.08 |
| 07/10/2026 16:53 | 100 | 24.08 |
| 07/10/2026 16:53 | 151 | 24.08 |
| 07/10/2026 16:53 | 100 | 24.075 |
| 07/10/2026 16:53 | 100 | 24.075 |
| 07/10/2026 16:53 | 203 | 24.075 |
| 07/10/2026 16:53 | 100 | 24.08 |
| 07/10/2026 16:53 | 6 | 24.08 |
| 07/10/2026 16:52 | 78 | 24.09 |
| 07/10/2026 16:52 | 100 | 24.09 |
| 07/10/2026 16:52 | 100 | 24.09 |
| 07/10/2026 16:52 | 100 | 24.085 |
| 07/10/2026 16:52 | 254 | 24.10 |
| 07/10/2026 16:52 | 100 | 24.10 |
| 07/10/2026 16:52 | 50 | 24.10 |
| 07/10/2026 16:52 | 100 | 24.10 |
| 07/10/2026 16:52 | 100 | 24.10 |
| 07/10/2026 16:52 | 100 | 24.11 |
| 07/10/2026 16:52 | 77 | 24.12 |
| 07/10/2026 16:52 | 100 | 24.12 |
| 07/10/2026 16:52 | 50 | 24.12 |
| 07/10/2026 16:52 | 100 | 24.12 |
| 07/10/2026 16:52 | 100 | 24.12 |
| 07/10/2026 16:52 | 300 | 24.12 |
| 07/10/2026 16:52 | 100 | 24.12 |
| 07/10/2026 16:52 | 250 | 24.12 |
| 07/10/2026 16:52 | 100 | 24.12 |
| 07/10/2026 16:52 | 100 | 24.12 |
| 07/10/2026 16:52 | 236 | 24.12 |
| 07/10/2026 16:52 | 300 | 24.12 |
| 07/10/2026 16:52 | 100 | 24.12 |
| 07/10/2026 16:52 | 100 | 24.115 |
| 07/10/2026 16:52 | 500 | 24.11 |
| 07/10/2026 16:52 | 100 | 24.11 |
| 07/10/2026 16:52 | 200 | 24.11 |
| 07/10/2026 16:52 | 100 | 24.11 |
| 07/10/2026 16:52 | 100 | 24.105 |
| 07/10/2026 16:52 | 6 | 24.11 |
| 07/10/2026 16:51 | 100 | 24.12 |
| 07/10/2026 16:51 | 100 | 24.12 |
| 07/10/2026 16:51 | 100 | 24.12 |
| 07/10/2026 16:51 | 100 | 24.12 |
| 07/10/2026 16:51 | 100 | 24.12 |
| 07/10/2026 16:51 | 12 | 24.12 |
| 07/10/2026 16:51 | 50 | 24.125 |
| 07/10/2026 16:51 | 100 | 24.125 |
| 07/10/2026 16:51 | 100 | 24.13 |
| 07/10/2026 16:51 | 206 | 24.13 |
| 07/10/2026 16:51 | 100 | 24.13 |
| 07/10/2026 16:51 | 394 | 24.13 |
| 07/10/2026 16:51 | 6 | 24.13 |
| 07/10/2026 16:51 | 100 | 24.135 |
| 07/10/2026 16:51 | 177 | 24.14 |
| 07/10/2026 16:51 | 50 | 24.135 |
| 07/10/2026 16:51 | 50 | 24.135 |
| 07/10/2026 16:51 | 50 | 24.14 |
| 07/10/2026 16:51 | 250 | 24.14 |
| 07/10/2026 16:51 | 177 | 24.13 |
| 07/10/2026 16:51 | 50 | 24.13 |
| 07/10/2026 16:51 | 50 | 24.13 |
| 07/10/2026 16:51 | 118 | 24.12 |
| 07/10/2026 16:51 | 118 | 24.11 |
| 07/10/2026 16:51 | 2 | 24.11 |
| 07/10/2026 16:51 | 100 | 24.11 |
| 07/10/2026 16:51 | 100 | 24.105 |
| 07/10/2026 16:51 | 300 | 24.10 |
| 07/10/2026 16:51 | 400 | 24.10 |
| 07/10/2026 16:51 | 100 | 24.10 |
| 07/10/2026 16:51 | 100 | 24.10 |
| 07/10/2026 16:51 | 100 | 24.10 |
| 07/10/2026 16:51 | 2 | 24.105 |
| 07/10/2026 16:51 | 50 | 24.105 |
| 07/10/2026 16:50 | 50 | 24.105 |
| 07/10/2026 16:50 | 2 | 24.11 |
| 07/10/2026 16:50 | 100 | 24.11 |
| 07/10/2026 16:50 | 50 | 24.115 |
| 07/10/2026 16:50 | 100 | 24.12 |
| 07/10/2026 16:50 | 300 | 24.12 |
| 07/10/2026 16:50 | 100 | 24.12 |
| 07/10/2026 16:50 | 600 | 24.12 |
| 07/10/2026 16:50 | 200 | 24.12 |
| 07/10/2026 16:50 | 100 | 24.125 |
| 07/10/2026 16:50 | 50 | 24.125 |
| 07/10/2026 16:50 | 50 | 24.125 |
| 07/10/2026 16:50 | 100 | 24.13 |
| 07/10/2026 16:50 | 125 | 24.12 |
| 07/10/2026 16:50 | 321 | 24.12 |
| 07/10/2026 16:50 | 100 | 24.12 |
| 07/10/2026 16:50 | 64 | 24.12 |
| 07/10/2026 16:50 | 100 | 24.12 |
| 07/10/2026 16:50 | 100 | 24.12 |
| 07/10/2026 16:50 | 100 | 24.12 |
| 07/10/2026 16:50 | 200 | 24.12 |
| 07/10/2026 16:50 | 100 | 24.12 |
| 07/10/2026 16:50 | 100 | 24.12 |
| 07/10/2026 16:50 | 100 | 24.115 |
| 07/10/2026 16:50 | 100 | 24.115 |
| 07/10/2026 16:50 | 100 | 24.115 |
| 07/10/2026 16:50 | 200 | 24.115 |
| 07/10/2026 16:50 | 50 | 24.115 |
| 07/10/2026 16:50 | 400 | 24.12 |
| 07/10/2026 16:50 | 100 | 24.13 |
| 07/10/2026 16:50 | 200 | 24.13 |
| 07/10/2026 16:50 | 100 | 24.13 |
| 07/10/2026 16:50 | 200 | 24.13 |
| 07/10/2026 16:50 | 100 | 24.135 |
| 07/10/2026 16:50 | 100 | 24.135 |
| 07/10/2026 16:50 | 372 | 24.13 |
| 07/10/2026 16:50 | 157 | 24.13 |
| 07/10/2026 16:50 | 100 | 24.13 |
| 07/10/2026 16:50 | 1500 | 24.13 |
| 07/10/2026 16:50 | 275 | 24.13 |
| 07/10/2026 16:50 | 25 | 24.13 |
| 07/10/2026 16:50 | 100 | 24.13 |
| 07/10/2026 16:50 | 79 | 24.13 |
| 07/10/2026 16:50 | 100 | 24.145 |
| 07/10/2026 16:49 | 100 | 24.135 |
| 07/10/2026 16:49 | 100 | 24.14 |
| 07/10/2026 16:49 | 50 | 24.145 |
| 07/10/2026 16:49 | 50 | 24.14 |
| 07/10/2026 16:49 | 62 | 24.14 |
| 07/10/2026 16:49 | 100 | 24.145 |
| 07/10/2026 16:49 | 100 | 24.14 |
| 07/10/2026 16:49 | 50 | 24.12 |
| 07/10/2026 16:49 | 50 | 24.12 |
| 07/10/2026 16:49 | 50 | 24.12 |
| 07/10/2026 16:49 | 100 | 24.12 |
| 07/10/2026 16:49 | 100 | 24.12 |
| 07/10/2026 16:49 | 50 | 24.12 |
| 07/10/2026 16:49 | 50 | 24.12 |
| 07/10/2026 16:49 | 100 | 24.12 |
| 07/10/2026 16:49 | 120 | 24.12 |
| 07/10/2026 16:49 | 100 | 24.12 |
| 07/10/2026 16:49 | 100 | 24.12 |
| 07/10/2026 16:49 | 200 | 24.12 |
| 07/10/2026 16:49 | 100 | 24.125 |
| 07/10/2026 16:49 | 80 | 24.12 |
| 07/10/2026 16:49 | 7 | 24.12 |
| 07/10/2026 16:49 | 200 | 24.11 |
| 07/10/2026 16:49 | 200 | 24.11 |
| 07/10/2026 16:49 | 118 | 24.095 |
| 07/10/2026 16:49 | 300 | 24.08 |
| 07/10/2026 16:49 | 100 | 24.08 |
| 07/10/2026 16:49 | 50 | 24.075 |
| 07/10/2026 16:49 | 100 | 24.08 |
| 07/10/2026 16:49 | 600 | 24.08 |
| 07/10/2026 16:49 | 100 | 24.08 |
| 07/10/2026 16:49 | 100 | 24.08 |
| 07/10/2026 16:49 | 50 | 24.075 |
| 07/10/2026 16:49 | 100 | 24.08 |
| 07/10/2026 16:49 | 100 | 24.08 |
| 07/10/2026 16:49 | 100 | 24.075 |
| 07/10/2026 16:49 | 100 | 24.075 |
| 07/10/2026 16:48 | 95 | 24.08 |
| 07/10/2026 16:48 | 5 | 24.08 |
| 07/10/2026 16:48 | 300 | 24.08 |
| 07/10/2026 16:48 | 100 | 24.08 |
| 07/10/2026 16:48 | 100 | 24.08 |
| 07/10/2026 16:48 | 90 | 24.08 |
| 07/10/2026 16:48 | 600 | 24.08 |
| 07/10/2026 16:48 | 95 | 24.08 |
| 07/10/2026 16:48 | 5 | 24.08 |
| 07/10/2026 16:48 | 75 | 24.08 |
| 07/10/2026 16:48 | 25 | 24.08 |
| 07/10/2026 16:48 | 2 | 24.08 |
| 07/10/2026 16:48 | 50 | 24.08 |
| 07/10/2026 16:48 | 50 | 24.08 |
| 07/10/2026 16:48 | 200 | 24.08 |
| 07/10/2026 16:48 | 50 | 24.09 |
| 07/10/2026 16:48 | 100 | 24.09 |
| 07/10/2026 16:48 | 100 | 24.09 |
| 07/10/2026 16:48 | 100 | 24.09 |
| 07/10/2026 16:48 | 40 | 24.09 |
| 07/10/2026 16:48 | 300 | 24.09 |
| 07/10/2026 16:48 | 191 | 24.095 |
| 07/10/2026 16:48 | 190 | 24.09 |
| 07/10/2026 16:48 | 311 | 24.085 |
| 07/10/2026 16:48 | 300 | 24.085 |
| 07/10/2026 16:48 | 300 | 24.085 |
| 07/10/2026 16:48 | 100 | 24.085 |
| 07/10/2026 16:48 | 236 | 24.085 |
| 07/10/2026 16:48 | 5 | 24.08 |
| 07/10/2026 16:48 | 50 | 24.085 |
| 07/10/2026 16:47 | 97 | 24.09 |
| 07/10/2026 16:47 | 75 | 24.09 |
| 07/10/2026 16:47 | 250 | 24.09 |
| 07/10/2026 16:47 | 1600 | 24.09 |
| 07/10/2026 16:47 | 83 | 24.10 |
| 07/10/2026 16:47 | 119 | 24.10 |
| 07/10/2026 16:47 | 1 | 24.10 |
| 07/10/2026 16:47 | 33 | 24.11 |
| 07/10/2026 16:47 | 33 | 24.11 |
| 07/10/2026 16:47 | 67 | 24.11 |
| 07/10/2026 16:47 | 33 | 24.11 |
| 07/10/2026 16:47 | 67 | 24.11 |
| 07/10/2026 16:47 | 33 | 24.11 |
| 07/10/2026 16:47 | 67 | 24.11 |
| 07/10/2026 16:47 | 33 | 24.11 |
| 07/10/2026 16:47 | 67 | 24.11 |
| 07/10/2026 16:47 | 100 | 24.11 |
| 07/10/2026 16:47 | 100 | 24.11 |
| 07/10/2026 16:47 | 100 | 24.11 |
| 07/10/2026 16:47 | 300 | 24.12 |
| 07/10/2026 16:47 | 100 | 24.11 |
| 07/10/2026 16:47 | 2 | 24.11 |
| 07/10/2026 16:47 | 100 | 24.105 |
| 07/10/2026 16:47 | 100 | 24.10 |
| 07/10/2026 16:46 | 400 | 24.10 |
| 07/10/2026 16:46 | 100 | 24.10 |
| 07/10/2026 16:46 | 100 | 24.10 |
| 07/10/2026 16:46 | 100 | 24.10 |
| 07/10/2026 16:46 | 100 | 24.10 |
| 07/10/2026 16:46 | 100 | 24.10 |
| 07/10/2026 16:46 | 50 | 24.095 |
| 07/10/2026 16:46 | 50 | 24.095 |
| 07/10/2026 16:46 | 100 | 24.08 |
| 07/10/2026 16:46 | 52 | 24.09 |
| 07/10/2026 16:46 | 300 | 24.095 |
| 07/10/2026 16:46 | 50 | 24.095 |
| 07/10/2026 16:46 | 1 | 24.09 |
| 07/10/2026 16:46 | 100 | 24.09 |
| 07/10/2026 16:46 | 52 | 24.08 |
| 07/10/2026 16:46 | 48 | 24.08 |
| 07/10/2026 16:46 | 20 | 24.08 |
| 07/10/2026 16:46 | 100 | 24.075 |
| 07/10/2026 16:46 | 100 | 24.075 |
| 07/10/2026 16:46 | 100 | 24.08 |
| 07/10/2026 16:45 | 300 | 24.085 |
| 07/10/2026 16:45 | 100 | 24.08 |
| 07/10/2026 16:45 | 300 | 24.07 |
| 07/10/2026 16:45 | 50 | 24.07 |
| 07/10/2026 16:45 | 100 | 24.07 |
| 07/10/2026 16:45 | 6 | 24.07 |
| 07/10/2026 16:45 | 6 | 24.07 |
| 07/10/2026 16:45 | 100 | 24.08 |
| 07/10/2026 16:45 | 50 | 24.085 |
| 07/10/2026 16:45 | 50 | 24.11 |
| 07/10/2026 16:45 | 3 | 24.11 |
| 07/10/2026 16:45 | 100 | 24.11 |
| 07/10/2026 16:45 | 100 | 24.09 |
| 07/10/2026 16:44 | 100 | 24.10 |
| 07/10/2026 16:44 | 68 | 24.10 |
| 07/10/2026 16:44 | 200 | 24.09 |
| 07/10/2026 16:44 | 100 | 24.09 |
| 07/10/2026 16:44 | 100 | 24.09 |
| 07/10/2026 16:44 | 100 | 24.09 |
| 07/10/2026 16:44 | 100 | 24.10 |
| 07/10/2026 16:44 | 300 | 24.105 |
| 07/10/2026 16:44 | 9 | 24.10 |
| 07/10/2026 16:44 | 50 | 24.10 |
| 07/10/2026 16:44 | 50 | 24.10 |
| 07/10/2026 16:44 | 100 | 24.10 |
| 07/10/2026 16:44 | 273 | 24.10 |
| 07/10/2026 16:44 | 50 | 24.10 |
| 07/10/2026 16:44 | 300 | 24.09 |
| 07/10/2026 16:44 | 100 | 24.09 |
| 07/10/2026 16:44 | 300 | 24.095 |
| 07/10/2026 16:44 | 50 | 24.09 |
| 07/10/2026 16:44 | 50 | 24.08 |
| 07/10/2026 16:44 | 60 | 24.06 |
| 07/10/2026 16:44 | 40 | 24.06 |
| 07/10/2026 16:44 | 50 | 24.06 |
| 07/10/2026 16:44 | 10 | 24.06 |
| 07/10/2026 16:44 | 4 | 24.055 |
| 07/10/2026 16:44 | 50 | 24.055 |
| 07/10/2026 16:44 | 100 | 24.06 |
| 07/10/2026 16:44 | 50 | 24.06 |
| 07/10/2026 16:43 | 98 | 24.06 |
| 07/10/2026 16:43 | 2 | 24.06 |
| 07/10/2026 16:43 | 50 | 24.06 |
| 07/10/2026 16:43 | 50 | 24.06 |
| 07/10/2026 16:43 | 100 | 24.06 |
| 07/10/2026 16:43 | 250 | 24.065 |
| 07/10/2026 16:43 | 100 | 24.06 |
| 07/10/2026 16:43 | 100 | 24.06 |
| 07/10/2026 16:43 | 100 | 24.06 |
| 07/10/2026 16:43 | 200 | 24.06 |
| 07/10/2026 16:43 | 300 | 24.05 |
| 07/10/2026 16:43 | 1452 | 24.05 |
| 07/10/2026 16:43 | 148 | 24.05 |
| 07/10/2026 16:43 | 152 | 24.05 |
| 07/10/2026 16:43 | 50 | 24.07 |
| 07/10/2026 16:43 | 300 | 24.07 |
| 07/10/2026 16:42 | 100 | 24.06 |
| 07/10/2026 16:42 | 100 | 24.06 |
| 07/10/2026 16:42 | 48 | 24.05 |
| 07/10/2026 16:42 | 2 | 24.05 |
| 07/10/2026 16:42 | 50 | 24.055 |
| 07/10/2026 16:42 | 100 | 24.06 |
| 07/10/2026 16:42 | 50 | 24.065 |
| 07/10/2026 16:42 | 50 | 24.065 |
| 07/10/2026 16:42 | 150 | 24.065 |
| 07/10/2026 16:42 | 300 | 24.07 |
| 07/10/2026 16:42 | 13 | 24.07 |
| 07/10/2026 16:42 | 100 | 24.07 |
| 07/10/2026 16:42 | 100 | 24.06 |
| 07/10/2026 16:42 | 50 | 24.055 |
| 07/10/2026 16:42 | 50 | 24.06 |
| 07/10/2026 16:42 | 150 | 24.07 |
| 07/10/2026 16:42 | 300 | 24.07 |
| 07/10/2026 16:42 | 100 | 24.06 |
| 07/10/2026 16:42 | 100 | 24.06 |
| 07/10/2026 16:42 | 50 | 24.055 |
| 07/10/2026 16:42 | 116 | 24.05 |
| 07/10/2026 16:42 | 50 | 24.05 |
| 07/10/2026 16:42 | 34 | 24.05 |
| 07/10/2026 16:42 | 50 | 24.05 |
| 07/10/2026 16:42 | 50 | 24.045 |
| 07/10/2026 16:42 | 100 | 24.045 |
| 07/10/2026 16:42 | 92 | 24.04 |
| 07/10/2026 16:42 | 9 | 24.04 |
| 07/10/2026 16:42 | 100 | 24.04 |
| 07/10/2026 16:42 | 94 | 24.04 |
| 07/10/2026 16:42 | 5 | 24.04 |
| 07/10/2026 16:42 | 100 | 24.05 |
| 07/10/2026 16:42 | 100 | 24.05 |
| 07/10/2026 16:42 | 23 | 24.05 |
| 07/10/2026 16:42 | 100 | 24.045 |
| 07/10/2026 16:41 | 50 | 24.04 |
| 07/10/2026 16:41 | 50 | 24.05 |
| 07/10/2026 16:41 | 50 | 24.05 |
| 07/10/2026 16:41 | 59 | 24.05 |
| 07/10/2026 16:41 | 100 | 24.05 |
| 07/10/2026 16:41 | 100 | 24.04 |
| 07/10/2026 16:41 | 100 | 24.05 |
| 07/10/2026 16:41 | 100 | 24.04 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.025 |
| 07/10/2026 16:41 | 200 | 24.02 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 50 | 24.025 |
| 07/10/2026 16:41 | 50 | 24.025 |
| 07/10/2026 16:41 | 200 | 24.03 |
| 07/10/2026 16:41 | 200 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 37 | 24.03 |
| 07/10/2026 16:41 | 300 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 1 | 24.025 |
| 07/10/2026 16:41 | 100 | 24.04 |
| 07/10/2026 16:41 | 103 | 24.04 |
| 07/10/2026 16:41 | 21 | 24.04 |
| 07/10/2026 16:41 | 6 | 24.04 |
| 07/10/2026 16:41 | 2 | 24.04 |
| 07/10/2026 16:41 | 9 | 24.05 |
| 07/10/2026 16:41 | 45 | 24.05 |
| 07/10/2026 16:41 | 46 | 24.05 |
| 07/10/2026 16:41 | 4 | 24.05 |
| 07/10/2026 16:41 | 200 | 24.06 |
| 07/10/2026 16:41 | 50 | 24.07 |
| 07/10/2026 16:41 | 50 | 24.07 |
| 07/10/2026 16:41 | 1600 | 24.07 |
| 07/10/2026 16:40 | 300 | 24.07 |
| 07/10/2026 16:40 | 100 | 24.07 |
| 07/10/2026 16:40 | 51 | 24.06 |
| 07/10/2026 16:40 | 100 | 24.06 |
| 07/10/2026 16:40 | 100 | 24.06 |
| 07/10/2026 16:40 | 1 | 24.06 |
| 07/10/2026 16:40 | 100 | 24.07 |
| 07/10/2026 16:40 | 50 | 24.065 |
| 07/10/2026 16:40 | 300 | 24.07 |
| 07/10/2026 16:40 | 300 | 24.07 |
| 07/10/2026 16:40 | 100 | 24.06 |
| 07/10/2026 16:40 | 87 | 24.06 |
| 07/10/2026 16:40 | 13 | 24.06 |
| 07/10/2026 16:40 | 12 | 24.06 |
| 07/10/2026 16:40 | 2 | 24.07 |
| 07/10/2026 16:40 | 4 | 24.07 |
| 07/10/2026 16:40 | 50 | 24.075 |
| 07/10/2026 16:40 | 100 | 24.09 |
| 07/10/2026 16:40 | 100 | 24.09 |
| 07/10/2026 16:40 | 100 | 24.09 |
| 07/10/2026 16:40 | 50 | 24.09 |
| 07/10/2026 16:40 | 50 | 24.09 |
| 07/10/2026 16:40 | 200 | 24.09 |
| 07/10/2026 16:40 | 300 | 24.09 |
| 07/10/2026 16:40 | 100 | 24.09 |
| 07/10/2026 16:40 | 100 | 24.08 |
| 07/10/2026 16:40 | 100 | 24.08 |
| 07/10/2026 16:40 | 200 | 24.08 |
| 07/10/2026 16:40 | 100 | 24.08 |
| 07/10/2026 16:40 | 200 | 24.07 |
| 07/10/2026 16:40 | 300 | 24.07 |
| 07/10/2026 16:40 | 100 | 24.07 |
| 07/10/2026 16:40 | 100 | 24.07 |
| 07/10/2026 16:40 | 300 | 24.075 |
| 07/10/2026 16:39 | 5 | 24.07 |
| 07/10/2026 16:39 | 50 | 24.06 |
| 07/10/2026 16:39 | 100 | 24.06 |
| 07/10/2026 16:39 | 50 | 24.065 |
| 07/10/2026 16:39 | 100 | 24.06 |
| 07/10/2026 16:39 | 294 | 24.06 |
| 07/10/2026 16:39 | 143 | 24.06 |
| 07/10/2026 16:39 | 100 | 24.06 |
| 07/10/2026 16:39 | 50 | 24.075 |
| 07/10/2026 16:39 | 50 | 24.07 |
| 07/10/2026 16:39 | 5 | 24.07 |
| 07/10/2026 16:39 | 95 | 24.07 |
| 07/10/2026 16:39 | 5 | 24.07 |
| 07/10/2026 16:39 | 50 | 24.06 |
| 07/10/2026 16:39 | 100 | 24.06 |
| 07/10/2026 16:38 | 50 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.06 |
| 07/10/2026 16:38 | 49 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.065 |
| 07/10/2026 16:38 | 147 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.055 |
| 07/10/2026 16:38 | 33 | 24.05 |
| 07/10/2026 16:38 | 50 | 24.05 |
| 07/10/2026 16:38 | 50 | 24.05 |
| 07/10/2026 16:38 | 300 | 24.055 |
| 07/10/2026 16:38 | 50 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.06 |
| 07/10/2026 16:38 | 50 | 24.05 |
| 07/10/2026 16:38 | 100 | 24.05 |
| 07/10/2026 16:38 | 245 | 24.055 |
| 07/10/2026 16:38 | 47 | 24.055 |
| 07/10/2026 16:38 | 100 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.05 |
| 07/10/2026 16:38 | 100 | 24.05 |
| 07/10/2026 16:38 | 94 | 24.05 |
| 07/10/2026 16:38 | 100 | 24.05 |
| 07/10/2026 16:38 | 100 | 24.05 |
| 07/10/2026 16:38 | 100 | 24.05 |
| 07/10/2026 16:38 | 50 | 24.05 |
| 07/10/2026 16:38 | 50 | 24.05 |
| 07/10/2026 16:38 | 2 | 24.06 |
| 07/10/2026 16:38 | 98 | 24.06 |
| 07/10/2026 16:38 | 64 | 24.07 |
| 07/10/2026 16:38 | 236 | 24.07 |
| 07/10/2026 16:37 | 5 | 24.07 |
| 07/10/2026 16:37 | 100 | 24.07 |
| 07/10/2026 16:37 | 50 | 24.06 |
| 07/10/2026 16:37 | 50 | 24.065 |
| 07/10/2026 16:37 | 98 | 24.06 |
| 07/10/2026 16:37 | 100 | 24.05 |
| 07/10/2026 16:37 | 100 | 24.05 |
| 07/10/2026 16:37 | 243 | 24.04 |
| 07/10/2026 16:37 | 100 | 24.04 |
| 07/10/2026 16:37 | 154 | 24.055 |
| 07/10/2026 16:37 | 170 | 24.055 |
| 07/10/2026 16:37 | 450 | 24.055 |
| 07/10/2026 16:37 | 100 | 24.055 |
| 07/10/2026 16:37 | 100 | 24.055 |
| 07/10/2026 16:37 | 100 | 24.055 |
| 07/10/2026 16:37 | 100 | 24.075 |
| 07/10/2026 16:37 | 776 | 24.075 |
| 07/10/2026 16:37 | 50 | 24.08 |
| 07/10/2026 16:37 | 49 | 24.07 |
| 07/10/2026 16:37 | 100 | 24.07 |
| 07/10/2026 16:37 | 245 | 24.06 |
| 07/10/2026 16:37 | 100 | 24.07 |
| 07/10/2026 16:36 | 100 | 24.08 |
| 07/10/2026 16:36 | 100 | 24.085 |
| 07/10/2026 16:36 | 100 | 24.075 |
| 07/10/2026 16:36 | 49 | 24.07 |
| 07/10/2026 16:36 | 5 | 24.05 |
| 07/10/2026 16:36 | 100 | 24.04 |
| 07/10/2026 16:36 | 100 | 24.04 |
| 07/10/2026 16:36 | 100 | 24.035 |
| 07/10/2026 16:36 | 100 | 24.03 |
| 07/10/2026 16:36 | 100 | 24.03 |
| 07/10/2026 16:36 | 100 | 24.03 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 49 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.03 |
| 07/10/2026 16:36 | 256 | 24.03 |
| 07/10/2026 16:36 | 1000 | 24.03 |
| 07/10/2026 16:36 | 35 | 24.03 |
| 07/10/2026 16:36 | 100 | 24.03 |
| 07/10/2026 16:36 | 100 | 24.03 |
| 07/10/2026 16:36 | 6 | 24.04 |
| 07/10/2026 16:36 | 467 | 24.05 |
| 07/10/2026 16:36 | 33 | 24.05 |
| 07/10/2026 16:36 | 100 | 24.055 |
| 07/10/2026 16:36 | 50 | 24.06 |
| 07/10/2026 16:36 | 200 | 24.06 |
| 07/10/2026 16:36 | 50 | 24.08 |
| 07/10/2026 16:36 | 50 | 24.08 |
| 07/10/2026 16:36 | 49 | 24.08 |
| 07/10/2026 16:36 | 100 | 24.08 |
| 07/10/2026 16:36 | 50 | 24.08 |
| 07/10/2026 16:36 | 300 | 24.08 |
| 07/10/2026 16:36 | 50 | 24.085 |
| 07/10/2026 16:36 | 50 | 24.085 |
| 07/10/2026 16:36 | 98 | 24.08 |
| 07/10/2026 16:36 | 100 | 24.06 |
| 07/10/2026 16:36 | 50 | 24.06 |
| 07/10/2026 16:36 | 100 | 24.06 |
| 07/10/2026 16:36 | 100 | 24.06 |
| 07/10/2026 16:36 | 100 | 24.04 |
| 07/10/2026 16:36 | 50 | 24.04 |
| 07/10/2026 16:36 | 50 | 24.04 |
| 07/10/2026 16:36 | 2 | 24.04 |
| 07/10/2026 16:36 | 49 | 24.03 |
| 07/10/2026 16:36 | 5 | 24.03 |
| 07/10/2026 16:36 | 100 | 24.03 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 23 | 24.02 |
| 07/10/2026 16:36 | 10 | 24.03 |
| 07/10/2026 16:36 | 100 | 24.03 |
| 07/10/2026 16:36 | 1600 | 24.03 |
| 07/10/2026 16:35 | 300 | 24.05 |
| 07/10/2026 16:35 | 74 | 24.06 |
| 07/10/2026 16:35 | 26 | 24.06 |
| 07/10/2026 16:35 | 98 | 24.07 |
| 07/10/2026 16:35 | 49 | 24.08 |
| 07/10/2026 16:35 | 98 | 24.07 |
| 07/10/2026 16:35 | 293 | 24.07 |
| 07/10/2026 16:35 | 7 | 24.07 |
| 07/10/2026 16:35 | 300 | 24.07 |
| 07/10/2026 16:35 | 100 | 24.07 |
| 07/10/2026 16:35 | 98 | 24.07 |
| 07/10/2026 16:35 | 100 | 24.08 |
| 07/10/2026 16:35 | 100 | 24.08 |
| 07/10/2026 16:35 | 49 | 24.08 |
| 07/10/2026 16:35 | 100 | 24.08 |
| 07/10/2026 16:35 | 100 | 24.08 |
| 07/10/2026 16:35 | 100 | 24.08 |
| 07/10/2026 16:35 | 49 | 24.09 |
| 07/10/2026 16:35 | 200 | 24.09 |
| 07/10/2026 16:35 | 24 | 24.09 |
| 07/10/2026 16:35 | 100 | 24.09 |
| 07/10/2026 16:35 | 100 | 24.09 |
| 07/10/2026 16:35 | 79 | 24.08 |
| 07/10/2026 16:35 | 100 | 24.08 |
| 07/10/2026 16:35 | 100 | 24.08 |
| 07/10/2026 16:35 | 50 | 24.09 |
| 07/10/2026 16:35 | 50 | 24.09 |
| 07/10/2026 16:35 | 100 | 24.08 |
| 07/10/2026 16:35 | 100 | 24.08 |
| 07/10/2026 16:35 | 51 | 24.08 |
| 07/10/2026 16:35 | 49 | 24.08 |
| 07/10/2026 16:35 | 49 | 24.08 |
| 07/10/2026 16:35 | 100 | 24.07 |
| 07/10/2026 16:35 | 100 | 24.065 |
| 07/10/2026 16:35 | 49 | 24.05 |
| 07/10/2026 16:35 | 65 | 24.05 |
| 07/10/2026 16:35 | 100 | 24.05 |
| 07/10/2026 16:35 | 100 | 24.05 |
| 07/10/2026 16:35 | 100 | 24.05 |
| 07/10/2026 16:35 | 100 | 24.05 |
| 07/10/2026 16:35 | 100 | 24.06 |
| 07/10/2026 16:35 | 100 | 24.06 |
| 07/10/2026 16:35 | 46 | 24.06 |
| 07/10/2026 16:35 | 8 | 24.06 |
| 07/10/2026 16:35 | 46 | 24.06 |
| 07/10/2026 16:35 | 33 | 24.05 |
| 07/10/2026 16:35 | 65 | 24.05 |
| 07/10/2026 16:35 | 100 | 24.05 |
| 07/10/2026 16:35 | 200 | 24.05 |
| 07/10/2026 16:35 | 300 | 24.05 |
| 07/10/2026 16:34 | 100 | 24.04 |
| 07/10/2026 16:34 | 49 | 24.04 |
| 07/10/2026 16:34 | 49 | 24.04 |
| 07/10/2026 16:34 | 200 | 24.04 |
| 07/10/2026 16:34 | 6 | 24.04 |
| 07/10/2026 16:34 | 49 | 24.03 |
| 07/10/2026 16:34 | 100 | 24.02 |
| 07/10/2026 16:34 | 200 | 24.02 |
| 07/10/2026 16:34 | 100 | 24.02 |
| 07/10/2026 16:34 | 295 | 24.01 |
| 07/10/2026 16:34 | 100 | 24.01 |
| 07/10/2026 16:34 | 6 | 24.01 |
| 07/10/2026 16:34 | 6 | 24.01 |
| 07/10/2026 16:34 | 90 | 24.02 |
| 07/10/2026 16:34 | 10 | 24.02 |
| 07/10/2026 16:34 | 100 | 24.03 |
| 07/10/2026 16:34 | 100 | 24.03 |
| 07/10/2026 16:34 | 100 | 24.04 |
| 07/10/2026 16:34 | 49 | 24.04 |
| 07/10/2026 16:34 | 49 | 24.04 |
| 07/10/2026 16:34 | 95 | 24.04 |
| 07/10/2026 16:34 | 100 | 24.04 |
| 07/10/2026 16:34 | 100 | 24.04 |
| 07/10/2026 16:34 | 100 | 24.04 |
| 07/10/2026 16:34 | 200 | 24.04 |
| 07/10/2026 16:34 | 100 | 24.05 |
| 07/10/2026 16:34 | 100 | 24.05 |
| 07/10/2026 16:34 | 300 | 24.05 |
| 07/10/2026 16:34 | 38 | 24.02 |
| 07/10/2026 16:34 | 100 | 24.02 |
| 07/10/2026 16:34 | 300 | 24.02 |
| 07/10/2026 16:34 | 200 | 24.03 |
| 07/10/2026 16:34 | 100 | 24.03 |
| 07/10/2026 16:34 | 82 | 24.035 |
| 07/10/2026 16:34 | 200 | 24.00 |
| 07/10/2026 16:34 | 100 | 24.00 |
| 07/10/2026 16:34 | 100 | 24.00 |
| 07/10/2026 16:34 | 100 | 24.00 |
| 07/10/2026 16:34 | 100 | 24.005 |
| 07/10/2026 16:34 | 100 | 24.01 |
| 07/10/2026 16:34 | 27 | 24.01 |
| 07/10/2026 16:34 | 100 | 24.01 |
| 07/10/2026 16:34 | 100 | 24.01 |
| 07/10/2026 16:34 | 100 | 24.01 |
| 07/10/2026 16:34 | 49 | 24.02 |
| 07/10/2026 16:34 | 300 | 24.02 |
| 07/10/2026 16:34 | 100 | 24.02 |
| 07/10/2026 16:34 | 100 | 24.02 |
| 07/10/2026 16:34 | 100 | 24.02 |
| 07/10/2026 16:34 | 100 | 24.02 |
| 07/10/2026 16:34 | 100 | 24.025 |
| 07/10/2026 16:34 | 200 | 24.03 |
| 07/10/2026 16:34 | 30 | 24.03 |
| 07/10/2026 16:34 | 100 | 24.03 |
| 07/10/2026 16:34 | 300 | 24.02 |
| 07/10/2026 16:34 | 100 | 24.02 |
| 07/10/2026 16:34 | 100 | 24.02 |
| 07/10/2026 16:34 | 100 | 24.02 |
| 07/10/2026 16:34 | 600 | 24.02 |
| 07/10/2026 16:34 | 300 | 24.01 |
| 07/10/2026 16:34 | 100 | 24.01 |
| 07/10/2026 16:34 | 200 | 24.01 |
| 07/10/2026 16:34 | 100 | 24.01 |
| 07/10/2026 16:34 | 100 | 24.01 |
| 07/10/2026 16:34 | 100 | 24.01 |
| 07/10/2026 16:34 | 300 | 24.01 |
| 07/10/2026 16:34 | 100 | 24.01 |
| 07/10/2026 16:34 | 100 | 24.01 |
| 07/10/2026 16:34 | 50 | 24.01 |
| 07/10/2026 16:34 | 100 | 24.01 |
| 07/10/2026 16:34 | 50 | 23.99 |
| 07/10/2026 16:34 | 100 | 23.99 |
| 07/10/2026 16:34 | 50 | 23.995 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 300 | 23.99 |
| 07/10/2026 16:33 | 13 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 17 | 23.99 |
| 07/10/2026 16:33 | 50 | 23.99 |
| 07/10/2026 16:33 | 98 | 23.98 |
| 07/10/2026 16:33 | 50 | 23.98 |
| 07/10/2026 16:33 | 100 | 23.98 |
| 07/10/2026 16:33 | 100 | 23.98 |
| 07/10/2026 16:33 | 49 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.98 |
| 07/10/2026 16:33 | 100 | 23.98 |
| 07/10/2026 16:33 | 50 | 23.975 |
| 07/10/2026 16:33 | 50 | 23.975 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:33 | 300 | 23.95 |
| 07/10/2026 16:33 | 100 | 23.95 |
| 07/10/2026 16:33 | 2 | 23.96 |
| 07/10/2026 16:33 | 155 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:33 | 300 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:33 | 300 | 23.96 |
| 07/10/2026 16:33 | 200 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.955 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 450 | 23.935 |
| 07/10/2026 16:33 | 50 | 23.95 |
| 07/10/2026 16:33 | 50 | 23.95 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 200 | 23.94 |
| 07/10/2026 16:33 | 5 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 249 | 23.91 |
| 07/10/2026 16:33 | 51 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.935 |
| 07/10/2026 16:33 | 69 | 23.94 |
| 07/10/2026 16:33 | 29 | 23.94 |
| 07/10/2026 16:33 | 200 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.95 |
| 07/10/2026 16:33 | 300 | 23.95 |
| 07/10/2026 16:33 | 100 | 23.95 |
| 07/10/2026 16:33 | 100 | 23.95 |
| 07/10/2026 16:33 | 300 | 23.95 |
| 07/10/2026 16:33 | 100 | 23.95 |
| 07/10/2026 16:33 | 100 | 23.95 |
| 07/10/2026 16:33 | 100 | 23.95 |
| 07/10/2026 16:33 | 100 | 23.95 |
| 07/10/2026 16:33 | 2200 | 23.95 |
| 07/10/2026 16:33 | 100 | 23.95 |
| 07/10/2026 16:33 | 200 | 23.95 |
| 07/10/2026 16:33 | 300 | 23.95 |
| 07/10/2026 16:33 | 100 | 23.95 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.95 |
| 07/10/2026 16:33 | 300 | 23.95 |
| 07/10/2026 16:33 | 50 | 23.95 |
| 07/10/2026 16:33 | 89 | 23.95 |
| 07/10/2026 16:33 | 150 | 23.945 |
| 07/10/2026 16:33 | 100 | 23.935 |
| 07/10/2026 16:33 | 450 | 23.935 |
| 07/10/2026 16:33 | 200 | 23.92 |
| 07/10/2026 16:33 | 200 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 200 | 23.90 |
| 07/10/2026 16:33 | 300 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 10 | 23.90 |
| 07/10/2026 16:33 | 200 | 23.92 |
| 07/10/2026 16:33 | 300 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 300 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 200 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 30 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 50 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 300 | 23.92 |
| 07/10/2026 16:33 | 207 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 49 | 23.92 |
| 07/10/2026 16:33 | 300 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.925 |
| 07/10/2026 16:33 | 200 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 200 | 23.92 |
| 07/10/2026 16:33 | 300 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 50 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 300 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 6 | 23.89 |
| 07/10/2026 16:33 | 144 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 135 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 300 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.915 |
| 07/10/2026 16:33 | 49 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 200 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 200 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.905 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.925 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 50 | 23.925 |
| 07/10/2026 16:33 | 49 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 200 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 6 | 23.92 |
| 07/10/2026 16:33 | 200 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.885 |
| 07/10/2026 16:33 | 50 | 23.88 |
| 07/10/2026 16:33 | 300 | 23.88 |
| 07/10/2026 16:33 | 50 | 23.875 |
| 07/10/2026 16:33 | 93 | 23.88 |
| 07/10/2026 16:33 | 7 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 220 | 23.881 |
| 07/10/2026 16:33 | 100 | 23.885 |
| 07/10/2026 16:33 | 200 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.885 |
| 07/10/2026 16:33 | 69 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.895 |
| 07/10/2026 16:33 | 200 | 23.90 |
| 07/10/2026 16:33 | 200 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 300 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 300 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 118 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.905 |
| 07/10/2026 16:33 | 700 | 23.905 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 77 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 400 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.905 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 99 | 23.90 |
| 07/10/2026 16:33 | 1 | 23.90 |
| 07/10/2026 16:33 | 299 | 23.90 |
| 07/10/2026 16:33 | 200 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.905 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 35 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.905 |
| 07/10/2026 16:33 | 200 | 23.89 |
| 07/10/2026 16:33 | 300 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 50 | 23.89 |
| 07/10/2026 16:33 | 300 | 23.89 |
| 07/10/2026 16:33 | 350 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 92 | 23.89 |
| 07/10/2026 16:33 | 7 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 1 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 300 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.85 |
| 07/10/2026 16:33 | 300 | 23.85 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 300 | 23.84 |
| 07/10/2026 16:33 | 200 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 257 | 23.84 |
| 07/10/2026 16:33 | 43 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 300 | 23.84 |
| 07/10/2026 16:33 | 58 | 23.83 |
| 07/10/2026 16:33 | 100 | 23.83 |
| 07/10/2026 16:33 | 300 | 23.83 |
| 07/10/2026 16:33 | 300 | 23.83 |
| 07/10/2026 16:33 | 100 | 23.83 |
| 07/10/2026 16:33 | 100 | 23.83 |
| 07/10/2026 16:33 | 100 | 23.82 |
| 07/10/2026 16:33 | 100 | 23.82 |
| 07/10/2026 16:33 | 6 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 72 | 23.81 |
| 07/10/2026 16:33 | 120 | 23.81 |
| 07/10/2026 16:33 | 10 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 200 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.82 |
| 07/10/2026 16:33 | 100 | 23.82 |
| 07/10/2026 16:33 | 100 | 23.82 |
| 07/10/2026 16:33 | 200 | 23.82 |
| 07/10/2026 16:33 | 100 | 23.82 |
| 07/10/2026 16:33 | 100 | 23.82 |
| 07/10/2026 16:33 | 100 | 23.815 |
| 07/10/2026 16:33 | 300 | 23.82 |
| 07/10/2026 16:33 | 100 | 23.82 |
| 07/10/2026 16:33 | 100 | 23.82 |
| 07/10/2026 16:33 | 300 | 23.82 |
| 07/10/2026 16:33 | 60 | 23.81 |
| 07/10/2026 16:33 | 300 | 23.80 |
| 07/10/2026 16:33 | 200 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 20 | 23.79 |
| 07/10/2026 16:33 | 74 | 23.79 |
| 07/10/2026 16:33 | 10 | 23.79 |
| 07/10/2026 16:33 | 200 | 23.79 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 3000 | 23.79 |
| 07/10/2026 16:33 | 20 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 325 | 23.80 |
| 07/10/2026 16:33 | 75 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 400 | 23.80 |
| 07/10/2026 16:33 | 92 | 23.80 |
| 07/10/2026 16:33 | 2 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 4 | 23.80 |
| 07/10/2026 16:33 | 10 | 23.80 |
| 07/10/2026 16:33 | 600 | 23.80 |
| 07/10/2026 16:33 | 10 | 23.80 |
| 07/10/2026 16:33 | 1 | 23.80 |
| 07/10/2026 16:33 | 1 | 23.80 |
| 07/10/2026 16:33 | 20 | 23.80 |
| 07/10/2026 16:33 | 40 | 23.80 |
| 07/10/2026 16:33 | 1 | 23.80 |
| 07/10/2026 16:33 | 10 | 23.80 |
| 07/10/2026 16:33 | 1 | 23.80 |
| 07/10/2026 16:33 | 5 | 23.80 |
| 07/10/2026 16:33 | 20 | 23.80 |
| 07/10/2026 16:33 | 1 | 23.80 |
| 07/10/2026 16:33 | 2 | 23.80 |
| 07/10/2026 16:33 | 10 | 23.80 |
| 07/10/2026 16:33 | 30 | 23.80 |
| 07/10/2026 16:33 | 10 | 23.80 |
| 07/10/2026 16:33 | 1 | 23.80 |
| 07/10/2026 16:33 | 10 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 9 | 23.81 |
| 07/10/2026 16:33 | 1 | 23.81 |
| 07/10/2026 16:33 | 200 | 23.83 |
| 07/10/2026 16:33 | 100 | 23.83 |
| 07/10/2026 16:33 | 300 | 23.825 |
| 07/10/2026 16:33 | 34 | 23.825 |
| 07/10/2026 16:33 | 1 | 23.83 |
| 07/10/2026 16:33 | 100 | 23.83 |
| 07/10/2026 16:33 | 100 | 23.83 |
| 07/10/2026 16:33 | 178 | 23.83 |
| 07/10/2026 16:33 | 22 | 23.83 |
| 07/10/2026 16:33 | 300 | 23.83 |
| 07/10/2026 16:33 | 100 | 23.83 |
| 07/10/2026 16:33 | 100 | 23.83 |
| 07/10/2026 16:33 | 13 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 125 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.85 |
| 07/10/2026 16:33 | 100 | 23.85 |
| 07/10/2026 16:33 | 2 | 23.87 |
| 07/10/2026 16:33 | 98 | 23.87 |
| 07/10/2026 16:33 | 300 | 23.87 |
| 07/10/2026 16:33 | 400 | 23.88 |
| 07/10/2026 16:33 | 45 | 23.88 |
| 07/10/2026 16:33 | 55 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 98 | 23.86 |
| 07/10/2026 16:33 | 92 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 300 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 12 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 25 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 300 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 200 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 168 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 177 | 23.88 |
| 07/10/2026 16:33 | 99 | 23.87 |
| 07/10/2026 16:33 | 1 | 23.87 |
| 07/10/2026 16:33 | 194 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 125 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 300 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 90 | 23.88 |
| 07/10/2026 16:33 | 10 | 23.88 |
| 07/10/2026 16:33 | 35 | 23.88 |
| 07/10/2026 16:33 | 400 | 23.88 |
| 07/10/2026 16:33 | 300 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 200 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 1 | 23.88 |
| 07/10/2026 16:33 | 5 | 23.88 |
| 07/10/2026 16:33 | 200 | 23.88 |
| 07/10/2026 16:33 | 5 | 23.88 |
| 07/10/2026 16:33 | 37 | 23.885 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:32 | 100 | 23.89 |
| 07/10/2026 16:32 | 300 | 23.89 |
| 07/10/2026 16:32 | 5 | 23.885 |
| 07/10/2026 16:32 | 100 | 23.89 |
| 07/10/2026 16:32 | 100 | 23.89 |
| 07/10/2026 16:32 | 3 | 23.89 |
| 07/10/2026 16:32 | 100 | 23.90 |
| 07/10/2026 16:32 | 100 | 23.90 |
| 07/10/2026 16:32 | 200 | 23.91 |
| 07/10/2026 16:32 | 300 | 23.91 |
| 07/10/2026 16:32 | 100 | 23.91 |
| 07/10/2026 16:32 | 75 | 23.90 |
| 07/10/2026 16:32 | 25 | 23.90 |
| 07/10/2026 16:32 | 100 | 23.90 |
| 07/10/2026 16:32 | 100 | 23.90 |
| 07/10/2026 16:32 | 10 | 23.90 |
| 07/10/2026 16:32 | 10 | 23.90 |
| 07/10/2026 16:32 | 19 | 23.90 |
| 07/10/2026 16:32 | 1 | 23.90 |
| 07/10/2026 16:32 | 50 | 23.91 |
| 07/10/2026 16:32 | 150 | 23.91 |
| 07/10/2026 16:32 | 100 | 23.92 |
| 07/10/2026 16:32 | 100 | 23.92 |
| 07/10/2026 16:32 | 100 | 23.92 |
| 07/10/2026 16:32 | 100 | 23.92 |
| 07/10/2026 16:32 | 100 | 23.92 |
| 07/10/2026 16:32 | 100 | 23.92 |
| 07/10/2026 16:32 | 100 | 23.92 |
| 07/10/2026 16:32 | 6 | 23.92 |
| 07/10/2026 16:32 | 300 | 23.93 |
| 07/10/2026 16:32 | 100 | 23.93 |
| 07/10/2026 16:32 | 100 | 23.93 |
| 07/10/2026 16:32 | 100 | 23.94 |
| 07/10/2026 16:32 | 200 | 23.94 |
| 07/10/2026 16:32 | 100 | 23.94 |
| 07/10/2026 16:32 | 300 | 23.95 |
| 07/10/2026 16:32 | 100 | 23.95 |
| 07/10/2026 16:32 | 100 | 23.96 |
| 07/10/2026 16:32 | 86 | 23.96 |
| 07/10/2026 16:32 | 14 | 23.96 |
| 07/10/2026 16:32 | 100 | 23.95 |
| 07/10/2026 16:32 | 100 | 23.95 |
| 07/10/2026 16:32 | 300 | 23.95 |
| 07/10/2026 16:32 | 300 | 23.95 |
| 07/10/2026 16:32 | 26 | 23.95 |
| 07/10/2026 16:32 | 100 | 23.96 |
| 07/10/2026 16:32 | 100 | 23.96 |
| 07/10/2026 16:32 | 300 | 23.96 |
| 07/10/2026 16:32 | 100 | 23.97 |
| 07/10/2026 16:32 | 300 | 23.97 |
| 07/10/2026 16:32 | 300 | 23.97 |
| 07/10/2026 16:32 | 100 | 23.97 |
| 07/10/2026 16:32 | 100 | 23.97 |
| 07/10/2026 16:32 | 70 | 23.97 |
| 07/10/2026 16:32 | 70 | 23.97 |
| 07/10/2026 16:32 | 30 | 23.97 |
| 07/10/2026 16:32 | 475 | 23.975 |
| 07/10/2026 16:32 | 4 | 23.98 |
| 07/10/2026 16:32 | 100 | 24.00 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 300 | 23.99 |
| 07/10/2026 16:32 | 300 | 23.99 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 300 | 23.99 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 300 | 23.99 |
| 07/10/2026 16:32 | 250 | 23.99 |
| 07/10/2026 16:32 | 50 | 23.985 |
| 07/10/2026 16:32 | 37 | 23.99 |
| 07/10/2026 16:32 | 250 | 23.99 |
| 07/10/2026 16:32 | 50 | 23.99 |
| 07/10/2026 16:32 | 50 | 23.985 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 50 | 23.99 |
| 07/10/2026 16:32 | 33 | 23.99 |
| 07/10/2026 16:32 | 67 | 23.99 |
| 07/10/2026 16:32 | 50 | 23.99 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 300 | 23.99 |
| 07/10/2026 16:32 | 200 | 23.99 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 200 | 24.00 |
| 07/10/2026 16:32 | 50 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 300 | 24.01 |
| 07/10/2026 16:32 | 50 | 24.01 |
| 07/10/2026 16:32 | 200 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 50 | 24.005 |
| 07/10/2026 16:32 | 100 | 24.00 |
| 07/10/2026 16:32 | 50 | 24.00 |
| 07/10/2026 16:32 | 100 | 24.00 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 300 | 24.01 |
| 07/10/2026 16:32 | 62 | 24.01 |
| 07/10/2026 16:32 | 200 | 24.00 |
| 07/10/2026 16:32 | 300 | 24.00 |
| 07/10/2026 16:32 | 300 | 24.00 |
| 07/10/2026 16:32 | 300 | 23.99 |
| 07/10/2026 16:32 | 50 | 24.01 |
| 07/10/2026 16:32 | 77 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 25 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 200 | 24.01 |
| 07/10/2026 16:32 | 25 | 24.01 |
| 07/10/2026 16:32 | 50 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 200 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 50 | 24.01 |
| 07/10/2026 16:32 | 200 | 24.01 |
| 07/10/2026 16:32 | 300 | 23.99 |
| 07/10/2026 16:32 | 50 | 23.99 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 78 | 23.99 |
| 07/10/2026 16:32 | 127 | 23.99 |
| 07/10/2026 16:32 | 139 | 23.99 |
| 07/10/2026 16:32 | 50 | 24.00 |
| 07/10/2026 16:32 | 50 | 24.00 |
| 07/10/2026 16:32 | 158 | 24.00 |
| 07/10/2026 16:32 | 12 | 24.00 |
| 07/10/2026 16:32 | 6 | 24.00 |
| 07/10/2026 16:32 | 40 | 24.00 |
| 07/10/2026 16:32 | 6 | 24.01 |
| 07/10/2026 16:32 | 194 | 24.02 |
| 07/10/2026 16:32 | 4 | 24.02 |
| 07/10/2026 16:32 | 96 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 50 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 20 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 82 | 24.02 |
| 07/10/2026 16:32 | 18 | 24.02 |
| 07/10/2026 16:32 | 200 | 24.04 |
| 07/10/2026 16:32 | 76 | 24.05 |
| 07/10/2026 16:32 | 124 | 24.05 |
| 07/10/2026 16:32 | 6 | 24.05 |
| 07/10/2026 16:32 | 1 | 24.05 |
| 07/10/2026 16:32 | 100 | 24.06 |
| 07/10/2026 16:32 | 1 | 24.065 |
| 07/10/2026 16:32 | 10 | 24.07 |
| 07/10/2026 16:32 | 5 | 24.07 |
| 07/10/2026 16:32 | 400 | 24.08 |
| 07/10/2026 16:32 | 50 | 24.08 |
| 07/10/2026 16:32 | 30 | 24.08 |
| 07/10/2026 16:32 | 100 | 24.08 |
| 07/10/2026 16:32 | 100 | 24.08 |
| 07/10/2026 16:32 | 20 | 24.085 |
| 07/10/2026 16:32 | 280 | 24.085 |
| 07/10/2026 16:32 | 100 | 24.095 |
| 07/10/2026 16:32 | 6 | 24.10 |
| 07/10/2026 16:32 | 150 | 24.095 |
| 07/10/2026 16:32 | 150 | 24.095 |
| 07/10/2026 16:32 | 175 | 24.105 |
| 07/10/2026 16:32 | 100 | 24.10 |
| 07/10/2026 16:32 | 100 | 24.10 |
| 07/10/2026 16:32 | 100 | 24.10 |
| 07/10/2026 16:32 | 100 | 24.10 |
| 07/10/2026 16:32 | 10 | 24.10 |
| 07/10/2026 16:32 | 6 | 24.10 |
| 07/10/2026 16:32 | 5 | 24.10 |
| 07/10/2026 16:32 | 300 | 24.12 |
| 07/10/2026 16:32 | 192 | 24.13 |
| 07/10/2026 16:32 | 50 | 24.13 |
| 07/10/2026 16:32 | 100 | 24.13 |
| 07/10/2026 16:32 | 300 | 24.13 |
| 07/10/2026 16:32 | 100 | 24.13 |
| 07/10/2026 16:32 | 100 | 24.13 |
| 07/10/2026 16:32 | 200 | 24.13 |
| 07/10/2026 16:32 | 300 | 24.135 |
| 07/10/2026 16:32 | 46 | 24.13 |
| 07/10/2026 16:32 | 450 | 24.125 |
| 07/10/2026 16:32 | 100 | 24.12 |
| 07/10/2026 16:32 | 100 | 24.12 |
| 07/10/2026 16:32 | 100 | 24.12 |
| 07/10/2026 16:32 | 294 | 24.11 |
| 07/10/2026 16:32 | 100 | 24.11 |
| 07/10/2026 16:32 | 100 | 24.11 |
| 07/10/2026 16:32 | 200 | 24.10 |
| 07/10/2026 16:32 | 100 | 24.10 |
| 07/10/2026 16:32 | 100 | 24.10 |
| 07/10/2026 16:31 | 49 | 24.11 |
| 07/10/2026 16:31 | 1 | 24.11 |
| 07/10/2026 16:31 | 50 | 24.105 |
| 07/10/2026 16:31 | 24 | 24.10 |
| 07/10/2026 16:31 | 200 | 24.10 |
| 07/10/2026 16:31 | 50 | 24.105 |
| 07/10/2026 16:31 | 100 | 24.10 |
| 07/10/2026 16:31 | 100 | 24.09 |
| 07/10/2026 16:31 | 200 | 24.09 |
| 07/10/2026 16:31 | 100 | 24.09 |
| 07/10/2026 16:31 | 300 | 24.08 |
| 07/10/2026 16:31 | 12 | 24.08 |
| 07/10/2026 16:31 | 100 | 24.10 |
| 07/10/2026 16:31 | 100 | 24.095 |
| 07/10/2026 16:31 | 100 | 24.09 |
| 07/10/2026 16:31 | 100 | 24.08 |
| 07/10/2026 16:31 | 100 | 24.08 |
| 07/10/2026 16:31 | 45 | 24.08 |
| 07/10/2026 16:31 | 100 | 24.08 |
| 07/10/2026 16:31 | 100 | 24.08 |
| 07/10/2026 16:31 | 100 | 24.08 |
| 07/10/2026 16:31 | 100 | 24.08 |
| 07/10/2026 16:31 | 100 | 24.08 |
| 07/10/2026 16:31 | 300 | 24.08 |
| 07/10/2026 16:31 | 100 | 24.08 |
| 07/10/2026 16:31 | 100 | 24.075 |
| 07/10/2026 16:31 | 50 | 24.075 |
| 07/10/2026 16:31 | 100 | 24.08 |
| 07/10/2026 16:31 | 100 | 24.08 |
| 07/10/2026 16:31 | 100 | 24.08 |
| 07/10/2026 16:31 | 6 | 24.08 |
| 07/10/2026 16:30 | 100 | 24.09 |
| 07/10/2026 16:30 | 204 | 24.09 |
| 07/10/2026 16:30 | 200 | 24.09 |
| 07/10/2026 16:30 | 3 | 24.09 |
| 07/10/2026 16:30 | 100 | 24.09 |
| 07/10/2026 16:30 | 100 | 24.09 |
| 07/10/2026 16:30 | 200 | 24.09 |
| 07/10/2026 16:30 | 300 | 24.09 |
| 07/10/2026 16:30 | 300 | 24.085 |
| 07/10/2026 16:30 | 700 | 24.09 |
| 07/10/2026 16:30 | 100 | 24.09 |
| 07/10/2026 16:30 | 200 | 24.08 |
| 07/10/2026 16:30 | 78 | 24.08 |
| 07/10/2026 16:30 | 50 | 24.085 |
| 07/10/2026 16:30 | 50 | 24.085 |
| 07/10/2026 16:30 | 150 | 24.085 |
| 07/10/2026 16:30 | 58 | 24.08 |
| 07/10/2026 16:30 | 2 | 24.08 |
| 07/10/2026 16:30 | 9 | 24.08 |
| 07/10/2026 16:30 | 100 | 24.08 |
| 07/10/2026 16:30 | 50 | 24.085 |
| 07/10/2026 16:30 | 100 | 24.085 |
| 07/10/2026 16:30 | 50 | 24.085 |
| 07/10/2026 16:30 | 133 | 24.08 |
| 07/10/2026 16:30 | 100 | 24.08 |
| 07/10/2026 16:30 | 7 | 24.08 |
| 07/10/2026 16:30 | 10 | 24.08 |
| 07/10/2026 16:30 | 50 | 24.08 |
| 07/10/2026 16:30 | 250 | 24.08 |
| 07/10/2026 16:30 | 200 | 24.08 |
| 07/10/2026 16:30 | 50 | 24.085 |
| 07/10/2026 16:30 | 249 | 24.09 |
| 07/10/2026 16:30 | 100 | 24.09 |
| 07/10/2026 16:30 | 100 | 24.09 |
| 07/10/2026 16:30 | 100 | 24.09 |
| 07/10/2026 16:30 | 200 | 24.09 |
| 07/10/2026 16:30 | 100 | 24.09 |
| 07/10/2026 16:30 | 200 | 24.09 |
| 07/10/2026 16:30 | 100 | 24.09 |
| 07/10/2026 16:30 | 100 | 24.09 |
| 07/10/2026 16:30 | 100 | 24.085 |
| 07/10/2026 16:30 | 50 | 24.09 |
| 07/10/2026 16:30 | 100 | 24.09 |
| 07/10/2026 16:29 | 100 | 24.07 |
| 07/10/2026 16:29 | 300 | 24.07 |
| 07/10/2026 16:29 | 100 | 24.07 |
| 07/10/2026 16:29 | 100 | 24.07 |
| 07/10/2026 16:29 | 100 | 24.07 |
| 07/10/2026 16:29 | 100 | 24.07 |
| 07/10/2026 16:29 | 100 | 24.07 |
| 07/10/2026 16:29 | 100 | 24.07 |
| 07/10/2026 16:29 | 13 | 24.07 |
| 07/10/2026 16:29 | 1 | 24.07 |
| 07/10/2026 16:29 | 100 | 24.08 |
| 07/10/2026 16:29 | 300 | 24.08 |
| 07/10/2026 16:29 | 2200 | 24.08 |
| 07/10/2026 16:29 | 50 | 24.08 |
| 07/10/2026 16:29 | 100 | 24.09 |
| 07/10/2026 16:29 | 100 | 24.09 |
| 07/10/2026 16:29 | 100 | 24.09 |
| 07/10/2026 16:29 | 100 | 24.09 |
| 07/10/2026 16:29 | 100 | 24.09 |
| 07/10/2026 16:29 | 200 | 24.09 |
| 07/10/2026 16:29 | 100 | 24.09 |
| 07/10/2026 16:29 | 100 | 24.09 |
| 07/10/2026 16:29 | 14 | 24.09 |
| 07/10/2026 16:29 | 36 | 24.09 |
| 07/10/2026 16:29 | 8 | 24.09 |
| 07/10/2026 16:29 | 300 | 24.09 |
| 07/10/2026 16:29 | 50 | 24.085 |
| 07/10/2026 16:29 | 50 | 24.09 |
| 07/10/2026 16:29 | 100 | 24.09 |
| 07/10/2026 16:29 | 50 | 24.10 |
| 07/10/2026 16:29 | 50 | 24.10 |
| 07/10/2026 16:29 | 100 | 24.10 |
| 07/10/2026 16:29 | 50 | 24.095 |
| 07/10/2026 16:29 | 300 | 24.10 |
| 07/10/2026 16:29 | 200 | 24.10 |
| 07/10/2026 16:29 | 300 | 24.10 |
| 07/10/2026 16:29 | 85 | 24.09 |
| 07/10/2026 16:29 | 100 | 24.09 |
| 07/10/2026 16:29 | 50 | 24.085 |
| 07/10/2026 16:28 | 100 | 24.09 |
| 07/10/2026 16:28 | 100 | 24.09 |
| 07/10/2026 16:28 | 106 | 24.09 |
| 07/10/2026 16:28 | 100 | 24.09 |
| 07/10/2026 16:28 | 2 | 24.08 |
| 07/10/2026 16:28 | 100 | 24.08 |
| 07/10/2026 16:28 | 100 | 24.08 |
| 07/10/2026 16:28 | 2 | 24.08 |
| 07/10/2026 16:28 | 5 | 24.08 |
| 07/10/2026 16:28 | 300 | 24.08 |
| 07/10/2026 16:28 | 50 | 24.09 |
| 07/10/2026 16:28 | 108 | 24.08 |
| 07/10/2026 16:28 | 100 | 24.08 |
| 07/10/2026 16:28 | 50 | 24.08 |
| 07/10/2026 16:28 | 50 | 24.08 |
| 07/10/2026 16:28 | 50 | 24.085 |
| 07/10/2026 16:28 | 54 | 24.07 |
| 07/10/2026 16:28 | 100 | 24.07 |
| 07/10/2026 16:28 | 50 | 24.07 |
| 07/10/2026 16:28 | 150 | 24.07 |
| 07/10/2026 16:27 | 50 | 24.07 |
| 07/10/2026 16:27 | 50 | 24.075 |
| 07/10/2026 16:27 | 50 | 24.07 |
| 07/10/2026 16:27 | 27 | 24.08 |
| 07/10/2026 16:27 | 40 | 24.08 |
| 07/10/2026 16:27 | 10 | 24.08 |
| 07/10/2026 16:27 | 300 | 24.08 |
| 07/10/2026 16:27 | 50 | 24.085 |
| 07/10/2026 16:27 | 25 | 24.08 |
| 07/10/2026 16:27 | 25 | 24.08 |
| 07/10/2026 16:27 | 150 | 24.08 |
| 07/10/2026 16:27 | 50 | 24.08 |
| 07/10/2026 16:27 | 27 | 24.08 |
| 07/10/2026 16:27 | 50 | 24.08 |
| 07/10/2026 16:27 | 50 | 24.08 |
| 07/10/2026 16:27 | 35 | 24.07 |
| 07/10/2026 16:27 | 98 | 24.07 |
| 07/10/2026 16:27 | 2 | 24.07 |
| 07/10/2026 16:27 | 2 | 24.07 |
| 07/10/2026 16:27 | 2 | 24.07 |
| 07/10/2026 16:27 | 35 | 24.065 |
| 07/10/2026 16:27 | 100 | 24.065 |
| 07/10/2026 16:27 | 30 | 24.06 |
| 07/10/2026 16:27 | 300 | 24.04 |
| 07/10/2026 16:27 | 300 | 24.04 |
| 07/10/2026 16:27 | 100 | 24.04 |
| 07/10/2026 16:27 | 135 | 24.04 |
| 07/10/2026 16:27 | 100 | 24.04 |
| 07/10/2026 16:27 | 50 | 24.035 |
| 07/10/2026 16:27 | 300 | 24.03 |
| 07/10/2026 16:27 | 144 | 24.03 |
| 07/10/2026 16:27 | 300 | 24.03 |
| 07/10/2026 16:27 | 184 | 24.03 |
| 07/10/2026 16:27 | 100 | 24.03 |
| 07/10/2026 16:27 | 200 | 24.03 |
| 07/10/2026 16:27 | 50 | 24.035 |
| 07/10/2026 16:27 | 243 | 24.03 |
| 07/10/2026 16:27 | 100 | 24.03 |
| 07/10/2026 16:27 | 23 | 24.03 |
| 07/10/2026 16:27 | 100 | 24.045 |
| 07/10/2026 16:27 | 19 | 24.04 |
| 07/10/2026 16:27 | 22 | 24.04 |
| 07/10/2026 16:27 | 100 | 24.04 |
| 07/10/2026 16:27 | 50 | 24.04 |
| 07/10/2026 16:27 | 146 | 24.035 |
| 07/10/2026 16:27 | 100 | 24.03 |
| 07/10/2026 16:27 | 300 | 24.03 |
| 07/10/2026 16:27 | 27 | 24.03 |
| 07/10/2026 16:27 | 50 | 24.03 |
| 07/10/2026 16:26 | 50 | 24.025 |
| 07/10/2026 16:26 | 386 | 24.02 |
| 07/10/2026 16:26 | 50 | 24.015 |
| 07/10/2026 16:26 | 50 | 24.005 |
| 07/10/2026 16:26 | 50 | 24.01 |
| 07/10/2026 16:26 | 50 | 24.015 |
| 07/10/2026 16:26 | 5 | 24.01 |
| 07/10/2026 16:26 | 50 | 24.02 |
| 07/10/2026 16:26 | 100 | 24.02 |
| 07/10/2026 16:26 | 100 | 24.02 |
| 07/10/2026 16:26 | 100 | 24.015 |
| 07/10/2026 16:26 | 27 | 24.01 |
| 07/10/2026 16:26 | 100 | 24.01 |
| 07/10/2026 16:26 | 70 | 24.00 |
| 07/10/2026 16:26 | 50 | 24.005 |
| 07/10/2026 16:26 | 95 | 24.00 |
| 07/10/2026 16:26 | 5 | 24.00 |
| 07/10/2026 16:26 | 300 | 23.995 |
| 07/10/2026 16:26 | 135 | 23.99 |
| 07/10/2026 16:26 | 5 | 23.99 |
| 07/10/2026 16:26 | 200 | 23.99 |
| 07/10/2026 16:25 | 140 | 24.00 |
| 07/10/2026 16:25 | 100 | 24.00 |
| 07/10/2026 16:25 | 100 | 24.00 |
| 07/10/2026 16:25 | 100 | 24.00 |
| 07/10/2026 16:25 | 100 | 24.00 |
| 07/10/2026 16:25 | 81 | 23.99 |
| 07/10/2026 16:25 | 162 | 23.97 |
| 07/10/2026 16:25 | 12 | 23.97 |
| 07/10/2026 16:25 | 138 | 23.97 |
| 07/10/2026 16:25 | 10 | 23.97 |
| 07/10/2026 16:25 | 100 | 23.97 |
| 07/10/2026 16:25 | 300 | 23.98 |
| 07/10/2026 16:25 | 243 | 23.98 |
| 07/10/2026 16:25 | 200 | 23.985 |
| 07/10/2026 16:25 | 200 | 23.98 |
| 07/10/2026 16:25 | 200 | 23.98 |
| 07/10/2026 16:25 | 100 | 23.97 |
| 07/10/2026 16:25 | 243 | 23.97 |
| 07/10/2026 16:25 | 100 | 23.97 |
| 07/10/2026 16:25 | 450 | 23.965 |
| 07/10/2026 16:25 | 10 | 23.97 |
| 07/10/2026 16:25 | 6 | 23.97 |
| 07/10/2026 16:25 | 141 | 23.97 |
| 07/10/2026 16:25 | 135 | 23.97 |
| 07/10/2026 16:25 | 6 | 23.97 |
| 07/10/2026 16:25 | 200 | 23.98 |
| 07/10/2026 16:25 | 6 | 23.98 |
| 07/10/2026 16:25 | 400 | 23.99 |
| 07/10/2026 16:25 | 2 | 23.995 |
| 07/10/2026 16:25 | 100 | 24.00 |
| 07/10/2026 16:25 | 100 | 24.00 |
| 07/10/2026 16:24 | 100 | 24.00 |
| 07/10/2026 16:24 | 238 | 24.00 |
| 07/10/2026 16:24 | 50 | 23.99 |
| 07/10/2026 16:24 | 100 | 23.99 |
| 07/10/2026 16:24 | 100 | 23.99 |
| 07/10/2026 16:24 | 44 | 23.99 |
| 07/10/2026 16:24 | 100 | 23.99 |
| 07/10/2026 16:24 | 142 | 23.99 |
| 07/10/2026 16:24 | 5 | 23.99 |
| 07/10/2026 16:24 | 200 | 23.995 |
| 07/10/2026 16:24 | 100 | 24.00 |
| 07/10/2026 16:24 | 1 | 24.00 |
| 07/10/2026 16:24 | 21 | 24.00 |
| 07/10/2026 16:24 | 100 | 24.01 |
| 07/10/2026 16:24 | 100 | 24.02 |
| 07/10/2026 16:24 | 27 | 24.02 |
| 07/10/2026 16:24 | 50 | 24.02 |
| 07/10/2026 16:24 | 15 | 24.03 |
| 07/10/2026 16:24 | 35 | 24.03 |
| 07/10/2026 16:24 | 27 | 24.03 |
| 07/10/2026 16:24 | 100 | 24.03 |
| 07/10/2026 16:24 | 81 | 24.02 |
| 07/10/2026 16:24 | 100 | 24.01 |
| 07/10/2026 16:24 | 18 | 24.01 |
| 07/10/2026 16:24 | 82 | 24.01 |
| 07/10/2026 16:24 | 50 | 24.01 |
| 07/10/2026 16:24 | 18 | 24.01 |
| 07/10/2026 16:24 | 300 | 24.01 |
| 07/10/2026 16:24 | 300 | 24.01 |
| 07/10/2026 16:24 | 5 | 24.01 |
| 07/10/2026 16:24 | 98 | 24.01 |
| 07/10/2026 16:24 | 27 | 24.01 |
| 07/10/2026 16:24 | 50 | 24.01 |
| 07/10/2026 16:24 | 100 | 24.01 |
| 07/10/2026 16:24 | 100 | 24.01 |
| 07/10/2026 16:24 | 100 | 24.00 |
| 07/10/2026 16:24 | 153 | 24.00 |
| 07/10/2026 16:24 | 9 | 24.00 |
| 07/10/2026 16:23 | 200 | 23.995 |
| 07/10/2026 16:23 | 50 | 23.99 |
| 07/10/2026 16:23 | 300 | 23.98 |
| 07/10/2026 16:23 | 100 | 23.98 |
| 07/10/2026 16:23 | 129 | 23.98 |
| 07/10/2026 16:23 | 100 | 23.98 |
| 07/10/2026 16:23 | 100 | 23.98 |
| 07/10/2026 16:23 | 100 | 23.97 |
| 07/10/2026 16:23 | 50 | 23.975 |
| 07/10/2026 16:23 | 3 | 23.98 |
| 07/10/2026 16:23 | 100 | 23.97 |
| 07/10/2026 16:23 | 100 | 23.97 |
| 07/10/2026 16:23 | 27 | 23.96 |
| 07/10/2026 16:23 | 81 | 23.96 |
| 07/10/2026 16:23 | 100 | 23.96 |
| 07/10/2026 16:23 | 78 | 23.96 |
| 07/10/2026 16:23 | 3 | 23.96 |
| 07/10/2026 16:23 | 100 | 23.955 |
| 07/10/2026 16:23 | 162 | 23.96 |
| 07/10/2026 16:23 | 69 | 23.96 |
| 07/10/2026 16:23 | 198 | 23.96 |
| 07/10/2026 16:23 | 100 | 23.97 |
| 07/10/2026 16:23 | 150 | 23.97 |
| 07/10/2026 16:23 | 54 | 23.97 |
| 07/10/2026 16:23 | 50 | 23.965 |
| 07/10/2026 16:22 | 100 | 23.97 |
| 07/10/2026 16:22 | 100 | 23.97 |
| 07/10/2026 16:22 | 200 | 23.98 |
| 07/10/2026 16:22 | 200 | 23.995 |
| 07/10/2026 16:22 | 179 | 23.995 |
| 07/10/2026 16:22 | 100 | 23.98 |
| 07/10/2026 16:22 | 100 | 23.98 |
| 07/10/2026 16:22 | 2 | 23.98 |
| 07/10/2026 16:22 | 27 | 23.97 |
| 07/10/2026 16:22 | 2 | 23.97 |
| 07/10/2026 16:22 | 50 | 23.97 |
| 07/10/2026 16:22 | 100 | 23.97 |
| 07/10/2026 16:22 | 100 | 23.97 |
| 07/10/2026 16:22 | 100 | 23.97 |
| 07/10/2026 16:22 | 100 | 23.97 |
| 07/10/2026 16:22 | 100 | 23.97 |
| 07/10/2026 16:22 | 27 | 23.97 |
| 07/10/2026 16:22 | 27 | 23.96 |
| 07/10/2026 16:22 | 300 | 23.96 |
| 07/10/2026 16:22 | 300 | 23.96 |
| 07/10/2026 16:22 | 50 | 23.96 |
| 07/10/2026 16:22 | 90 | 23.96 |
| 07/10/2026 16:22 | 80 | 23.96 |
| 07/10/2026 16:22 | 300 | 23.95 |
| 07/10/2026 16:22 | 27 | 23.95 |
| 07/10/2026 16:22 | 52 | 23.94 |
| 07/10/2026 16:22 | 2 | 23.94 |
| 07/10/2026 16:22 | 234 | 23.95 |
| 07/10/2026 16:22 | 66 | 23.95 |
| 07/10/2026 16:22 | 50 | 23.95 |
| 07/10/2026 16:22 | 200 | 23.945 |
| 07/10/2026 16:22 | 73 | 23.95 |
| 07/10/2026 16:22 | 27 | 23.95 |
| 07/10/2026 16:22 | 200 | 23.955 |
| 07/10/2026 16:22 | 67 | 23.94 |
| 07/10/2026 16:22 | 33 | 23.94 |
| 07/10/2026 16:22 | 67 | 23.94 |
| 07/10/2026 16:22 | 100 | 23.93 |
| 07/10/2026 16:22 | 3 | 23.93 |
| 07/10/2026 16:22 | 10 | 23.93 |
| 07/10/2026 16:21 | 100 | 23.92 |
| 07/10/2026 16:21 | 50 | 23.91 |
| 07/10/2026 16:21 | 142 | 23.90 |
| 07/10/2026 16:21 | 1 | 23.90 |
| 07/10/2026 16:21 | 16 | 23.91 |
| 07/10/2026 16:21 | 100 | 23.91 |
| 07/10/2026 16:21 | 100 | 23.91 |
| 07/10/2026 16:21 | 5 | 23.91 |
| 07/10/2026 16:21 | 600 | 23.91 |
| 07/10/2026 16:21 | 300 | 23.91 |
| 07/10/2026 16:21 | 100 | 23.91 |
| 07/10/2026 16:21 | 100 | 23.91 |
| 07/10/2026 16:21 | 100 | 23.91 |
| 07/10/2026 16:21 | 100 | 23.91 |
| 07/10/2026 16:21 | 100 | 23.91 |
| 07/10/2026 16:21 | 50 | 23.905 |
| 07/10/2026 16:21 | 75 | 23.915 |
| 07/10/2026 16:21 | 100 | 23.91 |
| 07/10/2026 16:21 | 100 | 23.91 |
| 07/10/2026 16:21 | 200 | 23.91 |
| 07/10/2026 16:21 | 100 | 23.905 |
| 07/10/2026 16:21 | 50 | 23.885 |
| 07/10/2026 16:21 | 50 | 23.89 |
| 07/10/2026 16:21 | 300 | 23.89 |
| 07/10/2026 16:21 | 10 | 23.89 |
| 07/10/2026 16:21 | 40 | 23.89 |
| 07/10/2026 16:21 | 300 | 23.89 |
| 07/10/2026 16:21 | 39 | 23.89 |
| 07/10/2026 16:21 | 61 | 23.89 |
| 07/10/2026 16:21 | 50 | 23.89 |
| 07/10/2026 16:21 | 2 | 23.90 |
| 07/10/2026 16:21 | 1 | 23.90 |
| 07/10/2026 16:21 | 2 | 23.91 |
| 07/10/2026 16:21 | 50 | 23.90 |
| 07/10/2026 16:21 | 50 | 23.90 |
| 07/10/2026 16:21 | 250 | 23.90 |
| 07/10/2026 16:21 | 50 | 23.90 |
| 07/10/2026 16:21 | 50 | 23.895 |
| 07/10/2026 16:21 | 50 | 23.90 |
| 07/10/2026 16:21 | 300 | 23.90 |
| 07/10/2026 16:21 | 281 | 23.90 |
| 07/10/2026 16:21 | 50 | 23.90 |
| 07/10/2026 16:21 | 50 | 23.895 |
| 07/10/2026 16:21 | 140 | 23.90 |
| 07/10/2026 16:21 | 30 | 23.90 |
| 07/10/2026 16:21 | 3 | 23.90 |
| 07/10/2026 16:21 | 100 | 23.90 |
| 07/10/2026 16:21 | 100 | 23.90 |
| 07/10/2026 16:21 | 13 | 23.90 |
| 07/10/2026 16:21 | 10 | 23.90 |
| 07/10/2026 16:21 | 300 | 23.92 |
| 07/10/2026 16:21 | 73 | 23.92 |
| 07/10/2026 16:21 | 27 | 23.92 |
| 07/10/2026 16:21 | 300 | 23.91 |
| 07/10/2026 16:21 | 150 | 23.91 |
| 07/10/2026 16:21 | 1 | 23.92 |
| 07/10/2026 16:21 | 27 | 23.92 |
| 07/10/2026 16:21 | 100 | 23.92 |
| 07/10/2026 16:21 | 100 | 23.92 |
| 07/10/2026 16:21 | 100 | 23.92 |
| 07/10/2026 16:21 | 100 | 23.92 |
| 07/10/2026 16:21 | 100 | 23.92 |
| 07/10/2026 16:21 | 200 | 23.915 |
| 07/10/2026 16:21 | 100 | 23.915 |
| 07/10/2026 16:21 | 300 | 23.92 |
| 07/10/2026 16:21 | 100 | 23.92 |
| 07/10/2026 16:21 | 50 | 23.92 |
| 07/10/2026 16:21 | 50 | 23.92 |
| 07/10/2026 16:21 | 50 | 23.92 |
| 07/10/2026 16:21 | 26 | 23.92 |
| 07/10/2026 16:21 | 50 | 23.915 |
| 07/10/2026 16:21 | 100 | 23.91 |
| 07/10/2026 16:21 | 100 | 23.91 |
| 07/10/2026 16:21 | 6 | 23.91 |
| 07/10/2026 16:21 | 1 | 23.91 |
| 07/10/2026 16:21 | 50 | 23.92 |
| 07/10/2026 16:21 | 50 | 23.92 |
| 07/10/2026 16:21 | 68 | 23.92 |
| 07/10/2026 16:21 | 300 | 23.92 |
| 07/10/2026 16:21 | 100 | 23.92 |
| 07/10/2026 16:21 | 100 | 23.92 |
| 07/10/2026 16:21 | 50 | 23.92 |
| 07/10/2026 16:21 | 100 | 23.92 |
| 07/10/2026 16:21 | 50 | 23.915 |
| 07/10/2026 16:21 | 50 | 23.92 |
| 07/10/2026 16:21 | 100 | 23.93 |
| 07/10/2026 16:21 | 50 | 23.935 |
| 07/10/2026 16:20 | 70 | 23.94 |
| 07/10/2026 16:20 | 10 | 23.94 |
| 07/10/2026 16:20 | 1 | 23.94 |
| 07/10/2026 16:20 | 50 | 23.935 |
| 07/10/2026 16:20 | 68 | 23.94 |
| 07/10/2026 16:20 | 18 | 23.94 |
| 07/10/2026 16:20 | 50 | 23.94 |
| 07/10/2026 16:20 | 100 | 23.94 |
| 07/10/2026 16:20 | 100 | 23.94 |
| 07/10/2026 16:20 | 100 | 23.94 |
| 07/10/2026 16:20 | 100 | 23.94 |
| 07/10/2026 16:20 | 300 | 23.94 |
| 07/10/2026 16:20 | 100 | 23.94 |
| 07/10/2026 16:20 | 200 | 23.94 |
| 07/10/2026 16:20 | 50 | 23.945 |
| 07/10/2026 16:20 | 5 | 23.95 |
| 07/10/2026 16:20 | 50 | 23.96 |
| 07/10/2026 16:20 | 66 | 23.96 |
| 07/10/2026 16:20 | 310 | 23.96 |
| 07/10/2026 16:20 | 50 | 23.955 |
| 07/10/2026 16:20 | 6 | 23.96 |
| 07/10/2026 16:20 | 1 | 23.96 |
| 07/10/2026 16:20 | 50 | 23.975 |
| 07/10/2026 16:20 | 150 | 23.975 |
| 07/10/2026 16:20 | 100 | 23.98 |
| 07/10/2026 16:20 | 100 | 23.98 |
| 07/10/2026 16:20 | 27 | 23.98 |
| 07/10/2026 16:20 | 1 | 23.98 |
| 07/10/2026 16:20 | 27 | 23.97 |
| 07/10/2026 16:20 | 147 | 23.97 |
| 07/10/2026 16:20 | 28 | 23.97 |
| 07/10/2026 16:20 | 100 | 23.97 |
| 07/10/2026 16:20 | 100 | 23.98 |
| 07/10/2026 16:20 | 27 | 23.98 |
| 07/10/2026 16:20 | 200 | 23.98 |
| 07/10/2026 16:20 | 5 | 23.98 |
| 07/10/2026 16:20 | 11 | 23.99 |
| 07/10/2026 16:20 | 100 | 23.99 |
| 07/10/2026 16:20 | 100 | 23.99 |
| 07/10/2026 16:20 | 100 | 23.99 |
| 07/10/2026 16:20 | 100 | 23.99 |
| 07/10/2026 16:20 | 300 | 23.99 |
| 07/10/2026 16:20 | 100 | 23.99 |
| 07/10/2026 16:20 | 100 | 23.99 |
| 07/10/2026 16:20 | 6 | 23.99 |
| 07/10/2026 16:20 | 4 | 23.99 |
| 07/10/2026 16:20 | 5 | 23.99 |
| 07/10/2026 16:20 | 359 | 24.00 |
| 07/10/2026 16:20 | 100 | 24.00 |
| 07/10/2026 16:20 | 2 | 24.00 |
| 07/10/2026 16:20 | 30 | 24.00 |
| 07/10/2026 16:20 | 1 | 24.00 |
| 07/10/2026 16:20 | 1 | 24.00 |
| 07/10/2026 16:20 | 2 | 24.00 |
| 07/10/2026 16:20 | 50 | 24.00 |
| 07/10/2026 16:20 | 1 | 24.00 |
| 07/10/2026 16:20 | 1 | 24.00 |
| 07/10/2026 16:20 | 1 | 24.00 |
| 07/10/2026 16:20 | 40 | 24.00 |
| 07/10/2026 16:20 | 800 | 24.00 |
| 07/10/2026 16:20 | 4 | 24.00 |
| 07/10/2026 16:20 | 2 | 24.00 |
| 07/10/2026 16:20 | 100 | 24.00 |
| 07/10/2026 16:20 | 5 | 24.00 |
| 07/10/2026 16:20 | 10 | 24.00 |
| 07/10/2026 16:20 | 1 | 24.00 |
| 07/10/2026 16:20 | 2 | 24.00 |
| 07/10/2026 16:20 | 2 | 24.00 |
| 07/10/2026 16:20 | 10 | 24.00 |
| 07/10/2026 16:20 | 5 | 24.00 |
| 07/10/2026 16:20 | 5 | 24.00 |
| 07/10/2026 16:20 | 109 | 24.00 |
| 07/10/2026 16:20 | 22 | 24.00 |
| 07/10/2026 16:20 | 128 | 24.00 |
| 07/10/2026 16:20 | 600 | 24.01 |
| 07/10/2026 16:20 | 4 | 24.01 |
| 07/10/2026 16:20 | 207 | 24.01 |
| 07/10/2026 16:20 | 50 | 24.005 |
| 07/10/2026 16:20 | 10 | 24.01 |
| 07/10/2026 16:20 | 10 | 24.01 |
| 07/10/2026 16:20 | 100 | 24.02 |
| 07/10/2026 16:20 | 100 | 24.02 |
| 07/10/2026 16:20 | 50 | 24.035 |
| 07/10/2026 16:20 | 100 | 24.03 |
| 07/10/2026 16:20 | 3 | 24.03 |
| 07/10/2026 16:19 | 100 | 24.03 |
| 07/10/2026 16:19 | 3 | 24.04 |
| 07/10/2026 16:19 | 3 | 24.04 |
| 07/10/2026 16:19 | 300 | 24.02 |
| 07/10/2026 16:19 | 100 | 24.02 |
| 07/10/2026 16:19 | 100 | 24.02 |
| 07/10/2026 16:19 | 300 | 24.02 |
| 07/10/2026 16:19 | 100 | 24.02 |
| 07/10/2026 16:19 | 50 | 24.015 |
| 07/10/2026 16:19 | 100 | 24.03 |
| 07/10/2026 16:19 | 84 | 24.04 |
| 07/10/2026 16:19 | 100 | 24.04 |
| 07/10/2026 16:19 | 50 | 24.04 |
| 07/10/2026 16:19 | 50 | 24.04 |
| 07/10/2026 16:19 | 24 | 24.03 |
| 07/10/2026 16:19 | 100 | 24.03 |
| 07/10/2026 16:19 | 400 | 24.02 |
| 07/10/2026 16:19 | 50 | 24.015 |
| 07/10/2026 16:19 | 100 | 24.01 |
| 07/10/2026 16:19 | 100 | 24.01 |
| 07/10/2026 16:19 | 100 | 24.01 |
| 07/10/2026 16:19 | 50 | 24.005 |
| 07/10/2026 16:19 | 282 | 24.02 |
| 07/10/2026 16:19 | 18 | 24.02 |
| 07/10/2026 16:19 | 300 | 24.02 |
| 07/10/2026 16:19 | 100 | 24.02 |
| 07/10/2026 16:19 | 100 | 24.02 |
| 07/10/2026 16:19 | 10 | 24.02 |
| 07/10/2026 16:19 | 100 | 24.01 |
| 07/10/2026 16:19 | 300 | 24.02 |
| 07/10/2026 16:19 | 100 | 24.02 |
| 07/10/2026 16:19 | 200 | 24.02 |
| 07/10/2026 16:19 | 6 | 24.02 |
| 07/10/2026 16:19 | 100 | 24.03 |
| 07/10/2026 16:19 | 21 | 24.04 |
| 07/10/2026 16:19 | 100 | 24.04 |
| 07/10/2026 16:19 | 28 | 24.04 |
| 07/10/2026 16:19 | 1 | 24.04 |
| 07/10/2026 16:19 | 200 | 24.045 |
| 07/10/2026 16:19 | 72 | 24.05 |
| 07/10/2026 16:19 | 28 | 24.05 |
| 07/10/2026 16:18 | 50 | 24.055 |
| 07/10/2026 16:18 | 100 | 24.055 |
| 07/10/2026 16:18 | 100 | 24.06 |
| 07/10/2026 16:18 | 100 | 24.06 |
| 07/10/2026 16:18 | 1 | 24.06 |
| 07/10/2026 16:18 | 6 | 24.06 |
| 07/10/2026 16:18 | 6 | 24.07 |
| 07/10/2026 16:18 | 6 | 24.07 |
| 07/10/2026 16:18 | 200 | 24.075 |
| 07/10/2026 16:18 | 72 | 24.08 |
| 07/10/2026 16:18 | 1 | 24.08 |
| 07/10/2026 16:18 | 150 | 24.08 |
| 07/10/2026 16:18 | 350 | 24.08 |
| 07/10/2026 16:18 | 48 | 24.10 |
| 07/10/2026 16:18 | 200 | 24.095 |
| 07/10/2026 16:18 | 300 | 24.10 |
| 07/10/2026 16:18 | 100 | 24.10 |
| 07/10/2026 16:18 | 100 | 24.105 |
| 07/10/2026 16:18 | 100 | 24.10 |
| 07/10/2026 16:18 | 100 | 24.10 |
| 07/10/2026 16:18 | 100 | 24.10 |
| 07/10/2026 16:18 | 100 | 24.10 |
| 07/10/2026 16:18 | 300 | 24.09 |
| 07/10/2026 16:18 | 50 | 24.085 |
| 07/10/2026 16:18 | 216 | 24.10 |
| 07/10/2026 16:18 | 120 | 24.10 |
| 07/10/2026 16:18 | 250 | 24.10 |
| 07/10/2026 16:18 | 100 | 24.10 |
| 07/10/2026 16:18 | 200 | 24.10 |
| 07/10/2026 16:18 | 100 | 24.10 |
| 07/10/2026 16:18 | 50 | 24.10 |
| 07/10/2026 16:18 | 100 | 24.10 |
| 07/10/2026 16:18 | 50 | 24.095 |
| 07/10/2026 16:18 | 50 | 24.10 |
| 07/10/2026 16:18 | 50 | 24.11 |
| 07/10/2026 16:17 | 100 | 24.11 |
| 07/10/2026 16:17 | 50 | 24.11 |
| 07/10/2026 16:17 | 100 | 24.11 |
| 07/10/2026 16:17 | 50 | 24.105 |
| 07/10/2026 16:17 | 50 | 24.105 |
| 07/10/2026 16:17 | 50 | 24.105 |
| 07/10/2026 16:17 | 96 | 24.10 |
| 07/10/2026 16:17 | 50 | 24.10 |
| 07/10/2026 16:17 | 3 | 24.10 |
| 07/10/2026 16:17 | 600 | 24.10 |
| 07/10/2026 16:17 | 50 | 24.12 |
| 07/10/2026 16:17 | 300 | 24.12 |
| 07/10/2026 16:17 | 100 | 24.11 |
| 07/10/2026 16:17 | 50 | 24.105 |
| 07/10/2026 16:17 | 50 | 24.105 |
| 07/10/2026 16:17 | 200 | 24.11 |
| 07/10/2026 16:17 | 120 | 24.10 |
| 07/10/2026 16:17 | 4 | 24.10 |
| 07/10/2026 16:17 | 50 | 24.095 |
| 07/10/2026 16:17 | 150 | 24.09 |
| 07/10/2026 16:17 | 100 | 24.09 |
| 07/10/2026 16:17 | 50 | 24.09 |
| 07/10/2026 16:17 | 50 | 24.09 |
| 07/10/2026 16:17 | 300 | 24.09 |
| 07/10/2026 16:17 | 50 | 24.09 |
| 07/10/2026 16:17 | 50 | 24.09 |
| 07/10/2026 16:17 | 100 | 24.11 |
| 07/10/2026 16:17 | 50 | 24.105 |
| 07/10/2026 16:17 | 265 | 24.115 |
| 07/10/2026 16:17 | 50 | 24.11 |
| 07/10/2026 16:17 | 24 | 24.11 |
| 07/10/2026 16:17 | 192 | 24.115 |
| 07/10/2026 16:17 | 50 | 24.10 |
| 07/10/2026 16:17 | 44 | 24.10 |
| 07/10/2026 16:17 | 6 | 24.10 |
| 07/10/2026 16:17 | 50 | 24.10 |
| 07/10/2026 16:17 | 393 | 24.11 |
| 07/10/2026 16:17 | 7 | 24.11 |
| 07/10/2026 16:17 | 100 | 24.12 |
| 07/10/2026 16:16 | 48 | 24.12 |
| 07/10/2026 16:16 | 2 | 24.12 |
| 07/10/2026 16:16 | 30 | 24.12 |
| 07/10/2026 16:16 | 100 | 24.12 |
| 07/10/2026 16:16 | 100 | 24.12 |
| 07/10/2026 16:16 | 100 | 24.12 |
| 07/10/2026 16:16 | 100 | 24.12 |
| 07/10/2026 16:16 | 100 | 24.13 |
| 07/10/2026 16:16 | 3 | 24.13 |
| 07/10/2026 16:16 | 17 | 24.12 |
| 07/10/2026 16:16 | 100 | 24.12 |
| 07/10/2026 16:16 | 100 | 24.12 |
| 07/10/2026 16:16 | 100 | 24.12 |
| 07/10/2026 16:16 | 50 | 24.095 |
| 07/10/2026 16:16 | 40 | 24.10 |
| 07/10/2026 16:16 | 100 | 24.10 |
| 07/10/2026 16:16 | 160 | 24.10 |
| 07/10/2026 16:16 | 40 | 24.10 |
| 07/10/2026 16:16 | 60 | 24.10 |
| 07/10/2026 16:16 | 100 | 24.10 |
| 07/10/2026 16:16 | 300 | 24.09 |
| 07/10/2026 16:16 | 300 | 24.09 |
| 07/10/2026 16:16 | 300 | 24.10 |
| 07/10/2026 16:16 | 300 | 24.10 |
| 07/10/2026 16:16 | 50 | 24.10 |
| 07/10/2026 16:16 | 50 | 24.095 |
| 07/10/2026 16:16 | 100 | 24.09 |
| 07/10/2026 16:16 | 100 | 24.09 |
| 07/10/2026 16:16 | 380 | 24.09 |
| 07/10/2026 16:16 | 20 | 24.09 |
| 07/10/2026 16:16 | 300 | 24.10 |
| 07/10/2026 16:16 | 100 | 24.11 |
| 07/10/2026 16:16 | 300 | 24.11 |
| 07/10/2026 16:16 | 100 | 24.11 |
| 07/10/2026 16:16 | 10 | 24.11 |
| 07/10/2026 16:16 | 688 | 24.11 |
| 07/10/2026 16:16 | 150 | 24.11 |
| 07/10/2026 16:16 | 150 | 24.11 |
| 07/10/2026 16:16 | 100 | 24.11 |
| 07/10/2026 16:16 | 100 | 24.11 |
| 07/10/2026 16:16 | 100 | 24.11 |
| 07/10/2026 16:16 | 200 | 24.11 |
| 07/10/2026 16:16 | 50 | 24.11 |
| 07/10/2026 16:16 | 100 | 24.11 |
| 07/10/2026 16:16 | 100 | 24.105 |
| 07/10/2026 16:16 | 50 | 24.105 |
| 07/10/2026 16:16 | 172 | 24.11 |
| 07/10/2026 16:16 | 50 | 24.10 |
| 07/10/2026 16:16 | 26 | 24.10 |
| 07/10/2026 16:16 | 43 | 24.10 |
| 07/10/2026 16:16 | 50 | 24.10 |
| 07/10/2026 16:16 | 7 | 24.10 |
| 07/10/2026 16:16 | 50 | 24.09 |
| 07/10/2026 16:16 | 50 | 24.09 |
| 07/10/2026 16:16 | 50 | 24.09 |
| 07/10/2026 16:16 | 100 | 24.085 |
| 07/10/2026 16:16 | 144 | 24.08 |
| 07/10/2026 16:16 | 50 | 24.08 |
| 07/10/2026 16:15 | 100 | 24.08 |
| 07/10/2026 16:15 | 100 | 24.08 |
| 07/10/2026 16:15 | 200 | 24.075 |
| 07/10/2026 16:15 | 24 | 24.08 |
| 07/10/2026 16:15 | 100 | 24.08 |
| 07/10/2026 16:15 | 200 | 24.075 |
| 07/10/2026 16:15 | 4 | 24.07 |
| 07/10/2026 16:15 | 20 | 24.07 |
| 07/10/2026 16:15 | 50 | 24.065 |
| 07/10/2026 16:15 | 6 | 24.07 |
| 07/10/2026 16:15 | 3 | 24.07 |
| 07/10/2026 16:15 | 100 | 24.08 |
| 07/10/2026 16:15 | 100 | 24.08 |
| 07/10/2026 16:15 | 4 | 24.08 |
| 07/10/2026 16:15 | 20 | 24.08 |
| 07/10/2026 16:15 | 100 | 24.08 |
| 07/10/2026 16:15 | 100 | 24.08 |
| 07/10/2026 16:15 | 100 | 24.08 |
| 07/10/2026 16:15 | 100 | 24.08 |
| 07/10/2026 16:15 | 200 | 24.09 |
| 07/10/2026 16:15 | 150 | 24.09 |
| 07/10/2026 16:15 | 50 | 24.095 |
| 07/10/2026 16:15 | 50 | 24.10 |
| 07/10/2026 16:15 | 50 | 24.095 |
| 07/10/2026 16:15 | 100 | 24.10 |
| 07/10/2026 16:15 | 50 | 24.095 |
| 07/10/2026 16:15 | 50 | 24.095 |
| 07/10/2026 16:15 | 50 | 24.09 |
| 07/10/2026 16:15 | 100 | 24.09 |
| 07/10/2026 16:15 | 18 | 24.09 |
| 07/10/2026 16:15 | 100 | 24.09 |
| 07/10/2026 16:15 | 38 | 24.09 |
| 07/10/2026 16:15 | 6 | 24.09 |
| 07/10/2026 16:15 | 6 | 24.09 |
| 07/10/2026 16:15 | 100 | 24.10 |
| 07/10/2026 16:15 | 100 | 24.10 |
| 07/10/2026 16:15 | 50 | 24.10 |
| 07/10/2026 16:15 | 50 | 24.095 |
| 07/10/2026 16:15 | 100 | 24.10 |
| 07/10/2026 16:15 | 100 | 24.10 |
| 07/10/2026 16:15 | 100 | 24.10 |
| 07/10/2026 16:15 | 50 | 24.105 |
| 07/10/2026 16:15 | 50 | 24.10 |
| 07/10/2026 16:15 | 300 | 24.10 |
| 07/10/2026 16:15 | 5 | 24.12 |
| 07/10/2026 16:15 | 117 | 24.12 |
| 07/10/2026 16:15 | 100 | 24.12 |
| 07/10/2026 16:15 | 100 | 24.12 |
| 07/10/2026 16:15 | 200 | 24.12 |
| 07/10/2026 16:15 | 100 | 24.12 |
| 07/10/2026 16:15 | 50 | 24.11 |
| 07/10/2026 16:15 | 28 | 24.10 |
| 07/10/2026 16:15 | 72 | 24.10 |
| 07/10/2026 16:15 | 100 | 24.10 |
| 07/10/2026 16:15 | 72 | 24.10 |
| 07/10/2026 16:15 | 50 | 24.095 |
| 07/10/2026 16:15 | 6 | 24.10 |
| 07/10/2026 16:15 | 2 | 24.10 |
| 07/10/2026 16:15 | 1 | 24.10 |
| 07/10/2026 16:15 | 15 | 24.10 |
| 07/10/2026 16:15 | 1 | 24.10 |
| 07/10/2026 16:15 | 200 | 24.105 |
| 07/10/2026 16:15 | 100 | 24.11 |
| 07/10/2026 16:15 | 50 | 24.11 |
| 07/10/2026 16:15 | 300 | 24.11 |
| 07/10/2026 16:15 | 100 | 24.11 |
| 07/10/2026 16:15 | 100 | 24.11 |
| 07/10/2026 16:15 | 100 | 24.11 |
| 07/10/2026 16:15 | 100 | 24.11 |
| 07/10/2026 16:15 | 100 | 24.11 |
| 07/10/2026 16:15 | 1 | 24.11 |
| 07/10/2026 16:15 | 40 | 24.11 |
| 07/10/2026 16:15 | 10 | 24.11 |
| 07/10/2026 16:15 | 100 | 24.11 |
| 07/10/2026 16:15 | 50 | 24.105 |
| 07/10/2026 16:15 | 300 | 24.12 |
| 07/10/2026 16:15 | 50 | 24.115 |
| 07/10/2026 16:15 | 98 | 24.13 |
| 07/10/2026 16:15 | 52 | 24.13 |
| 07/10/2026 16:15 | 48 | 24.13 |
| 07/10/2026 16:15 | 100 | 24.13 |
| 07/10/2026 16:15 | 100 | 24.13 |
| 07/10/2026 16:15 | 100 | 24.13 |
| 07/10/2026 16:15 | 100 | 24.12 |
| 07/10/2026 16:15 | 100 | 24.12 |
| 07/10/2026 16:15 | 100 | 24.12 |
| 07/10/2026 16:15 | 700 | 24.12 |
| 07/10/2026 16:15 | 50 | 24.12 |
| 07/10/2026 16:15 | 20 | 24.12 |
| 07/10/2026 16:15 | 6 | 24.12 |
| 07/10/2026 16:15 | 60 | 24.13 |
| 07/10/2026 16:15 | 50 | 24.13 |
| 07/10/2026 16:14 | 50 | 24.14 |
| 07/10/2026 16:14 | 100 | 24.14 |
| 07/10/2026 16:14 | 50 | 24.14 |
| 07/10/2026 16:14 | 24 | 24.14 |
| 07/10/2026 16:14 | 200 | 24.135 |
| 07/10/2026 16:14 | 50 | 24.135 |
| 07/10/2026 16:14 | 50 | 24.13 |
| 07/10/2026 16:14 | 50 | 24.13 |
| 07/10/2026 16:14 | 24 | 24.14 |
| 07/10/2026 16:14 | 5 | 24.13 |
| 07/10/2026 16:14 | 50 | 24.125 |
| 07/10/2026 16:14 | 50 | 24.125 |
| 07/10/2026 16:14 | 100 | 24.13 |
| 07/10/2026 16:14 | 5 | 24.13 |
| 07/10/2026 16:14 | 1 | 24.14 |
| 07/10/2026 16:14 | 11 | 24.14 |
| 07/10/2026 16:14 | 13 | 24.14 |
| 07/10/2026 16:14 | 50 | 24.14 |
| 07/10/2026 16:14 | 100 | 24.14 |
| 07/10/2026 16:14 | 300 | 24.14 |
| 07/10/2026 16:14 | 50 | 24.14 |
| 07/10/2026 16:14 | 50 | 24.13 |
| 07/10/2026 16:14 | 450 | 24.13 |
| 07/10/2026 16:13 | 50 | 24.13 |
| 07/10/2026 16:13 | 18 | 24.12 |
| 07/10/2026 16:13 | 32 | 24.12 |
| 07/10/2026 16:13 | 50 | 24.115 |
| 07/10/2026 16:13 | 50 | 24.115 |
| 07/10/2026 16:13 | 50 | 24.11 |
| 07/10/2026 16:13 | 50 | 24.105 |
| 07/10/2026 16:13 | 200 | 24.105 |
| 07/10/2026 16:13 | 50 | 24.115 |
| 07/10/2026 16:13 | 100 | 24.13 |
| 07/10/2026 16:13 | 450 | 24.13 |
| 07/10/2026 16:13 | 100 | 24.13 |
| 07/10/2026 16:13 | 200 | 24.125 |
| 07/10/2026 16:13 | 12 | 24.13 |
| 07/10/2026 16:13 | 100 | 24.14 |
| 07/10/2026 16:13 | 100 | 24.14 |
| 07/10/2026 16:13 | 100 | 24.14 |
| 07/10/2026 16:13 | 100 | 24.14 |
| 07/10/2026 16:13 | 100 | 24.135 |
| 07/10/2026 16:13 | 5 | 24.14 |
| 07/10/2026 16:13 | 100 | 24.14 |
| 07/10/2026 16:13 | 100 | 24.14 |
| 07/10/2026 16:13 | 100 | 24.14 |
| 07/10/2026 16:13 | 100 | 24.14 |
| 07/10/2026 16:13 | 100 | 24.15 |
| 07/10/2026 16:13 | 100 | 24.15 |
| 07/10/2026 16:13 | 200 | 24.15 |
| 07/10/2026 16:13 | 100 | 24.15 |
| 07/10/2026 16:13 | 123 | 24.15 |
| 07/10/2026 16:13 | 100 | 24.16 |
| 07/10/2026 16:13 | 50 | 24.16 |
| 07/10/2026 16:13 | 50 | 24.16 |
| 07/10/2026 16:13 | 100 | 24.16 |
| 07/10/2026 16:13 | 20 | 24.16 |
| 07/10/2026 16:13 | 100 | 24.16 |
| 07/10/2026 16:13 | 100 | 24.16 |
| 07/10/2026 16:13 | 16 | 24.16 |
| 07/10/2026 16:13 | 100 | 24.16 |
| 07/10/2026 16:13 | 100 | 24.16 |
| 07/10/2026 16:13 | 150 | 24.165 |
| 07/10/2026 16:13 | 50 | 24.165 |
| 07/10/2026 16:13 | 100 | 24.17 |
| 07/10/2026 16:13 | 100 | 24.19 |
| 07/10/2026 16:13 | 103 | 24.195 |
| 07/10/2026 16:13 | 100 | 24.19 |
| 07/10/2026 16:13 | 20 | 24.19 |
| 07/10/2026 16:13 | 100 | 24.19 |
| 07/10/2026 16:13 | 100 | 24.19 |
| 07/10/2026 16:13 | 200 | 24.19 |
| 07/10/2026 16:12 | 50 | 24.175 |
| 07/10/2026 16:12 | 200 | 24.175 |
| 07/10/2026 16:12 | 398 | 24.18 |
| 07/10/2026 16:12 | 100 | 24.18 |
| 07/10/2026 16:12 | 450 | 24.18 |
| 07/10/2026 16:12 | 50 | 24.18 |
| 07/10/2026 16:12 | 50 | 24.175 |
| 07/10/2026 16:12 | 50 | 24.175 |
| 07/10/2026 16:12 | 300 | 24.18 |
| 07/10/2026 16:12 | 100 | 24.18 |
| 07/10/2026 16:12 | 72 | 24.18 |
| 07/10/2026 16:12 | 100 | 24.17 |
| 07/10/2026 16:12 | 200 | 24.17 |
| 07/10/2026 16:12 | 10 | 24.18 |
| 07/10/2026 16:12 | 151 | 24.18 |
| 07/10/2026 16:12 | 149 | 24.18 |
| 07/10/2026 16:12 | 50 | 24.185 |
| 07/10/2026 16:11 | 300 | 24.20 |
| 07/10/2026 16:11 | 96 | 24.20 |
| 07/10/2026 16:11 | 178 | 24.19 |
| 07/10/2026 16:11 | 120 | 24.19 |
| 07/10/2026 16:11 | 93 | 24.19 |
| 07/10/2026 16:11 | 50 | 24.18 |
| 07/10/2026 16:11 | 12 | 24.17 |
| 07/10/2026 16:11 | 3 | 24.16 |
| 07/10/2026 16:11 | 100 | 24.15 |
| 07/10/2026 16:11 | 200 | 24.15 |
| 07/10/2026 16:11 | 16 | 24.15 |
| 07/10/2026 16:11 | 100 | 24.15 |
| 07/10/2026 16:11 | 200 | 24.165 |
| 07/10/2026 16:11 | 2 | 24.17 |
| 07/10/2026 16:11 | 100 | 24.17 |
| 07/10/2026 16:11 | 200 | 24.16 |
| 07/10/2026 16:11 | 500 | 24.16 |
| 07/10/2026 16:11 | 15 | 24.18 |
| 07/10/2026 16:11 | 64 | 24.18 |
| 07/10/2026 16:11 | 100 | 24.17 |
| 07/10/2026 16:11 | 100 | 24.17 |
| 07/10/2026 16:11 | 100 | 24.17 |
| 07/10/2026 16:11 | 100 | 24.17 |
| 07/10/2026 16:11 | 100 | 24.17 |
| 07/10/2026 16:11 | 100 | 24.17 |
| 07/10/2026 16:10 | 50 | 24.175 |
| 07/10/2026 16:10 | 50 | 24.17 |
| 07/10/2026 16:10 | 50 | 24.17 |
| 07/10/2026 16:10 | 50 | 24.17 |
| 07/10/2026 16:10 | 20 | 24.17 |
| 07/10/2026 16:10 | 133 | 24.17 |
| 07/10/2026 16:10 | 7 | 24.17 |
| 07/10/2026 16:10 | 100 | 24.17 |
| 07/10/2026 16:10 | 100 | 24.17 |
| 07/10/2026 16:10 | 50 | 24.17 |
| 07/10/2026 16:10 | 50 | 24.17 |
| 07/10/2026 16:10 | 600 | 24.17 |
| 07/10/2026 16:10 | 18 | 24.17 |
| 07/10/2026 16:10 | 6 | 24.17 |
| 07/10/2026 16:10 | 6 | 24.17 |
| 07/10/2026 16:10 | 100 | 24.18 |
| 07/10/2026 16:10 | 600 | 24.19 |
| 07/10/2026 16:10 | 50 | 24.21 |
| 07/10/2026 16:10 | 50 | 24.21 |
| 07/10/2026 16:10 | 50 | 24.21 |
| 07/10/2026 16:10 | 200 | 24.215 |
| 07/10/2026 16:10 | 100 | 24.22 |
| 07/10/2026 16:10 | 100 | 24.22 |
| 07/10/2026 16:10 | 110 | 24.195 |
| 07/10/2026 16:10 | 10 | 24.20 |
| 07/10/2026 16:10 | 300 | 24.205 |
| 07/10/2026 16:10 | 100 | 24.205 |
| 07/10/2026 16:10 | 200 | 24.205 |
| 07/10/2026 16:10 | 100 | 24.22 |
| 07/10/2026 16:10 | 200 | 24.23 |
| 07/10/2026 16:10 | 24 | 24.23 |
| 07/10/2026 16:10 | 50 | 24.23 |
| 07/10/2026 16:10 | 50 | 24.23 |
| 07/10/2026 16:10 | 100 | 24.23 |
| 07/10/2026 16:10 | 100 | 24.23 |
| 07/10/2026 16:09 | 100 | 24.23 |
| 07/10/2026 16:09 | 100 | 24.23 |
| 07/10/2026 16:09 | 100 | 24.23 |
| 07/10/2026 16:09 | 100 | 24.23 |
| 07/10/2026 16:09 | 200 | 24.225 |
| 07/10/2026 16:09 | 19 | 24.22 |
| 07/10/2026 16:09 | 100 | 24.22 |
| 07/10/2026 16:09 | 100 | 24.22 |
| 07/10/2026 16:09 | 100 | 24.22 |
| 07/10/2026 16:09 | 100 | 24.22 |
| 07/10/2026 16:09 | 70 | 24.24 |
| 07/10/2026 16:09 | 100 | 24.24 |
| 07/10/2026 16:09 | 200 | 24.235 |
| 07/10/2026 16:09 | 50 | 24.235 |
| 07/10/2026 16:09 | 5 | 24.235 |
| 07/10/2026 16:09 | 50 | 24.235 |
| 07/10/2026 16:09 | 29 | 24.23 |
| 07/10/2026 16:09 | 15 | 24.225 |
| 07/10/2026 16:09 | 200 | 24.24 |
| 07/10/2026 16:09 | 10 | 24.245 |
| 07/10/2026 16:09 | 50 | 24.25 |
| 07/10/2026 16:09 | 49 | 24.23 |
| 07/10/2026 16:09 | 50 | 24.23 |
| 07/10/2026 16:09 | 100 | 24.22 |
| 07/10/2026 16:09 | 100 | 24.22 |
| 07/10/2026 16:09 | 1 | 24.215 |
| 07/10/2026 16:09 | 50 | 24.20 |
| 07/10/2026 16:08 | 21 | 24.205 |
| 07/10/2026 16:08 | 200 | 24.205 |
| 07/10/2026 16:08 | 1 | 24.20 |
| 07/10/2026 16:08 | 50 | 24.17 |
| 07/10/2026 16:08 | 250 | 24.17 |
| 07/10/2026 16:08 | 100 | 24.16 |
| 07/10/2026 16:08 | 100 | 24.16 |
| 07/10/2026 16:08 | 100 | 24.16 |
| 07/10/2026 16:08 | 18 | 24.165 |
| 07/10/2026 16:08 | 35 | 24.165 |
| 07/10/2026 16:08 | 200 | 24.165 |
| 07/10/2026 16:08 | 200 | 24.17 |
| 07/10/2026 16:08 | 200 | 24.17 |
| 07/10/2026 16:08 | 50 | 24.17 |
| 07/10/2026 16:08 | 11 | 24.17 |
| 07/10/2026 16:08 | 100 | 24.17 |
| 07/10/2026 16:08 | 82 | 24.17 |
| 07/10/2026 16:08 | 6 | 24.17 |
| 07/10/2026 16:08 | 25 | 24.19 |
| 07/10/2026 16:08 | 50 | 24.19 |
| 07/10/2026 16:08 | 50 | 24.19 |
| 07/10/2026 16:08 | 11 | 24.19 |
| 07/10/2026 16:08 | 76 | 24.19 |
| 07/10/2026 16:08 | 6 | 24.19 |
| 07/10/2026 16:08 | 6 | 24.19 |
| 07/10/2026 16:08 | 12 | 24.19 |
| 07/10/2026 16:07 | 50 | 24.20 |
| 07/10/2026 16:07 | 50 | 24.205 |
| 07/10/2026 16:07 | 2 | 24.20 |
| 07/10/2026 16:07 | 344 | 24.215 |
| 07/10/2026 16:07 | 55 | 24.22 |
| 07/10/2026 16:07 | 50 | 24.22 |
| 07/10/2026 16:07 | 50 | 24.21 |
| 07/10/2026 16:07 | 50 | 24.215 |
| 07/10/2026 16:07 | 50 | 24.23 |
| 07/10/2026 16:07 | 36 | 24.22 |
| 07/10/2026 16:07 | 64 | 24.22 |
| 07/10/2026 16:07 | 110 | 24.21 |
| 07/10/2026 16:07 | 50 | 24.22 |
| 07/10/2026 16:07 | 8 | 24.22 |
| 07/10/2026 16:07 | 42 | 24.22 |
| 07/10/2026 16:07 | 50 | 24.23 |
| 07/10/2026 16:07 | 100 | 24.22 |
| 07/10/2026 16:06 | 50 | 24.215 |
| 07/10/2026 16:06 | 50 | 24.215 |
| 07/10/2026 16:06 | 9 | 24.21 |
| 07/10/2026 16:06 | 50 | 24.205 |
| 07/10/2026 16:06 | 200 | 24.205 |
| 07/10/2026 16:06 | 100 | 24.21 |
| 07/10/2026 16:06 | 37 | 24.21 |
| 07/10/2026 16:06 | 50 | 24.21 |
| 07/10/2026 16:06 | 50 | 24.21 |
| 07/10/2026 16:06 | 5 | 24.23 |
| 07/10/2026 16:06 | 100 | 24.22 |
| 07/10/2026 16:06 | 49 | 24.21 |
| 07/10/2026 16:06 | 1 | 24.21 |
| 07/10/2026 16:06 | 101 | 24.215 |
| 07/10/2026 16:06 | 100 | 24.22 |
| 07/10/2026 16:06 | 50 | 24.22 |
| 07/10/2026 16:06 | 300 | 24.23 |
| 07/10/2026 16:06 | 50 | 24.235 |
| 07/10/2026 16:06 | 213 | 24.23 |
| 07/10/2026 16:06 | 200 | 24.225 |
| 07/10/2026 16:06 | 100 | 24.20 |
| 07/10/2026 16:05 | 100 | 24.19 |
| 07/10/2026 16:05 | 50 | 24.19 |
| 07/10/2026 16:05 | 200 | 24.205 |
| 07/10/2026 16:05 | 300 | 24.21 |
| 07/10/2026 16:05 | 50 | 24.21 |
| 07/10/2026 16:05 | 20 | 24.20 |
| 07/10/2026 16:05 | 50 | 24.19 |
| 07/10/2026 16:05 | 50 | 24.195 |
| 07/10/2026 16:05 | 300 | 24.19 |
| 07/10/2026 16:05 | 100 | 24.19 |
| 07/10/2026 16:05 | 100 | 24.18 |
| 07/10/2026 16:05 | 200 | 24.175 |
| 07/10/2026 16:05 | 28 | 24.175 |
| 07/10/2026 16:05 | 124 | 24.17 |
| 07/10/2026 16:05 | 50 | 24.15 |
| 07/10/2026 16:05 | 100 | 24.15 |
| 07/10/2026 16:05 | 2 | 24.15 |
| 07/10/2026 16:05 | 50 | 24.16 |
| 07/10/2026 16:05 | 50 | 24.16 |
| 07/10/2026 16:05 | 100 | 24.16 |
| 07/10/2026 16:05 | 100 | 24.17 |
| 07/10/2026 16:05 | 35 | 24.17 |
| 07/10/2026 16:04 | 6 | 24.175 |
| 07/10/2026 16:04 | 44 | 24.175 |
| 07/10/2026 16:04 | 50 | 24.17 |
| 07/10/2026 16:04 | 250 | 24.17 |
| 07/10/2026 16:04 | 50 | 24.17 |
| 07/10/2026 16:04 | 50 | 24.165 |
| 07/10/2026 16:04 | 50 | 24.165 |
| 07/10/2026 16:04 | 50 | 24.165 |
| 07/10/2026 16:04 | 48 | 24.17 |
| 07/10/2026 16:04 | 7 | 24.17 |
| 07/10/2026 16:04 | 50 | 24.18 |
| 07/10/2026 16:04 | 100 | 24.18 |
| 07/10/2026 16:04 | 100 | 24.18 |
| 07/10/2026 16:04 | 100 | 24.18 |
| 07/10/2026 16:04 | 200 | 24.18 |
| 07/10/2026 16:04 | 50 | 24.18 |
| 07/10/2026 16:04 | 13 | 24.18 |
| 07/10/2026 16:04 | 100 | 24.18 |
| 07/10/2026 16:04 | 100 | 24.18 |
| 07/10/2026 16:04 | 200 | 24.175 |
| 07/10/2026 16:04 | 50 | 24.175 |
| 07/10/2026 16:04 | 19 | 24.18 |
| 07/10/2026 16:04 | 36 | 24.18 |
| 07/10/2026 16:04 | 50 | 24.18 |
| 07/10/2026 16:04 | 100 | 24.18 |
| 07/10/2026 16:04 | 50 | 24.17 |
| 07/10/2026 16:04 | 50 | 24.16 |
| 07/10/2026 16:04 | 25 | 24.185 |
| 07/10/2026 16:04 | 146 | 24.18 |
| 07/10/2026 16:04 | 5 | 24.18 |
| 07/10/2026 16:04 | 60 | 24.18 |
| 07/10/2026 16:04 | 187 | 24.18 |
| 07/10/2026 16:04 | 18 | 24.19 |
| 07/10/2026 16:04 | 600 | 24.20 |
| 07/10/2026 16:04 | 6 | 24.20 |
| 07/10/2026 16:04 | 1000 | 24.20 |
| 07/10/2026 16:04 | 3 | 24.20 |
| 07/10/2026 16:04 | 36 | 24.205 |
| 07/10/2026 16:03 | 50 | 24.21 |
| 07/10/2026 16:03 | 45 | 24.205 |
| 07/10/2026 16:03 | 200 | 24.205 |
| 07/10/2026 16:03 | 4 | 24.21 |
| 07/10/2026 16:03 | 200 | 24.21 |
| 07/10/2026 16:03 | 2 | 24.21 |
| 07/10/2026 16:03 | 48 | 24.21 |
| 07/10/2026 16:03 | 100 | 24.21 |
| 07/10/2026 16:03 | 100 | 24.21 |
| 07/10/2026 16:03 | 100 | 24.21 |
| 07/10/2026 16:03 | 12 | 24.21 |
| 07/10/2026 16:03 | 48 | 24.21 |
| 07/10/2026 16:03 | 49 | 24.22 |
| 07/10/2026 16:03 | 1 | 24.22 |
| 07/10/2026 16:03 | 6 | 24.22 |
| 07/10/2026 16:03 | 1 | 24.23 |
| 07/10/2026 16:03 | 24 | 24.23 |
| 07/10/2026 16:03 | 30 | 24.245 |
| 07/10/2026 16:03 | 300 | 24.24 |
| 07/10/2026 16:03 | 1 | 24.24 |
| 07/10/2026 16:03 | 60 | 24.23 |
| 07/10/2026 16:03 | 50 | 24.23 |
| 07/10/2026 16:03 | 50 | 24.23 |
| 07/10/2026 16:03 | 37 | 24.23 |
| 07/10/2026 16:02 | 50 | 24.24 |
| 07/10/2026 16:02 | 70 | 24.23 |
| 07/10/2026 16:02 | 10 | 24.23 |
| 07/10/2026 16:02 | 40 | 24.24 |
| 07/10/2026 16:02 | 6 | 24.24 |
| 07/10/2026 16:02 | 6 | 24.25 |
| 07/10/2026 16:02 | 18 | 24.26 |
| 07/10/2026 16:02 | 100 | 24.26 |
| 07/10/2026 16:02 | 12 | 24.27 |
| 07/10/2026 16:02 | 58 | 24.28 |
| 07/10/2026 16:02 | 50 | 24.27 |
| 07/10/2026 16:02 | 50 | 24.255 |
| 07/10/2026 16:02 | 100 | 24.25 |
| 07/10/2026 16:02 | 53 | 24.25 |
| 07/10/2026 16:02 | 23 | 24.25 |
| 07/10/2026 16:02 | 77 | 24.25 |
| 07/10/2026 16:02 | 100 | 24.25 |
| 07/10/2026 16:02 | 47 | 24.25 |
| 07/10/2026 16:02 | 50 | 24.255 |
| 07/10/2026 16:02 | 50 | 24.25 |
| 07/10/2026 16:02 | 174 | 24.245 |
| 07/10/2026 16:02 | 26 | 24.245 |
| 07/10/2026 16:02 | 200 | 24.255 |
| 07/10/2026 16:02 | 50 | 24.24 |
| 07/10/2026 16:02 | 33 | 24.23 |
| 07/10/2026 16:02 | 1 | 24.24 |
| 07/10/2026 16:02 | 100 | 24.24 |
| 07/10/2026 16:02 | 163 | 24.25 |
| 07/10/2026 16:02 | 50 | 24.245 |
| 07/10/2026 16:01 | 50 | 24.225 |
| 07/10/2026 16:01 | 100 | 24.23 |
| 07/10/2026 16:01 | 100 | 24.23 |
| 07/10/2026 16:01 | 100 | 24.245 |
| 07/10/2026 16:01 | 100 | 24.25 |
| 07/10/2026 16:01 | 100 | 24.25 |
| 07/10/2026 16:01 | 100 | 24.25 |
| 07/10/2026 16:01 | 6 | 24.25 |
| 07/10/2026 16:01 | 100 | 24.25 |
| 07/10/2026 16:01 | 100 | 24.25 |
| 07/10/2026 16:01 | 100 | 24.24 |
| 07/10/2026 16:01 | 300 | 24.24 |
| 07/10/2026 16:01 | 200 | 24.235 |
| 07/10/2026 16:01 | 42 | 24.23 |
| 07/10/2026 16:01 | 200 | 24.23 |
| 07/10/2026 16:01 | 50 | 24.23 |
| 07/10/2026 16:01 | 300 | 24.22 |
| 07/10/2026 16:01 | 300 | 24.22 |
| 07/10/2026 16:01 | 50 | 24.22 |
| 07/10/2026 16:01 | 300 | 24.22 |
| 07/10/2026 16:01 | 250 | 24.20 |
| 07/10/2026 16:01 | 100 | 24.20 |
| 07/10/2026 16:01 | 50 | 24.21 |
| 07/10/2026 16:00 | 50 | 24.20 |
| 07/10/2026 16:00 | 100 | 24.19 |
| 07/10/2026 16:00 | 100 | 24.19 |
| 07/10/2026 16:00 | 50 | 24.19 |
| 07/10/2026 16:00 | 100 | 24.19 |
| 07/10/2026 16:00 | 10 | 24.20 |
| 07/10/2026 16:00 | 2 | 24.20 |
| 07/10/2026 16:00 | 100 | 24.24 |
| 07/10/2026 16:00 | 100 | 24.24 |
| 07/10/2026 16:00 | 100 | 24.23 |
| 07/10/2026 16:00 | 100 | 24.23 |
| 07/10/2026 16:00 | 100 | 24.23 |
| 07/10/2026 16:00 | 164 | 24.21 |
| 07/10/2026 16:00 | 32 | 24.21 |
| 07/10/2026 16:00 | 200 | 24.215 |
| 07/10/2026 16:00 | 50 | 24.22 |
| 07/10/2026 16:00 | 100 | 24.22 |
| 07/10/2026 16:00 | 50 | 24.21 |
| 07/10/2026 16:00 | 50 | 24.21 |
| 07/10/2026 16:00 | 44 | 24.21 |
| 07/10/2026 16:00 | 200 | 24.215 |
| 07/10/2026 16:00 | 50 | 24.22 |
| 07/10/2026 16:00 | 100 | 24.22 |
| 07/10/2026 16:00 | 300 | 24.22 |
| 07/10/2026 16:00 | 5 | 24.22 |
| 07/10/2026 16:00 | 200 | 24.23 |
| 07/10/2026 16:00 | 50 | 24.23 |
| 07/10/2026 16:00 | 10 | 24.21 |
| 07/10/2026 16:00 | 145 | 24.22 |
| 07/10/2026 16:00 | 50 | 24.22 |
| 07/10/2026 15:59 | 100 | 24.22 |
| 07/10/2026 15:59 | 300 | 24.22 |
| 07/10/2026 15:59 | 50 | 24.21 |
| 07/10/2026 15:59 | 98 | 24.20 |
| 07/10/2026 15:59 | 5 | 24.22 |
| 07/10/2026 15:59 | 300 | 24.20 |
| 07/10/2026 15:59 | 100 | 24.21 |
| 07/10/2026 15:59 | 14 | 24.21 |
| 07/10/2026 15:59 | 86 | 24.21 |
| 07/10/2026 15:59 | 14 | 24.21 |
| 07/10/2026 15:59 | 50 | 24.21 |
| 07/10/2026 15:59 | 50 | 24.21 |
| 07/10/2026 15:59 | 50 | 24.23 |
| 07/10/2026 15:59 | 50 | 24.235 |
| 07/10/2026 15:59 | 50 | 24.235 |
| 07/10/2026 15:59 | 100 | 24.24 |
| 07/10/2026 15:59 | 50 | 24.25 |
| 07/10/2026 15:59 | 200 | 24.235 |
| 07/10/2026 15:59 | 14 | 24.24 |
| 07/10/2026 15:59 | 50 | 24.24 |
| 07/10/2026 15:59 | 300 | 24.24 |
| 07/10/2026 15:59 | 50 | 24.24 |
| 07/10/2026 15:58 | 40 | 24.25 |
| 07/10/2026 15:58 | 200 | 24.25 |
| 07/10/2026 15:58 | 50 | 24.25 |
| 07/10/2026 15:58 | 100 | 24.25 |
| 07/10/2026 15:58 | 100 | 24.24 |
| 07/10/2026 15:58 | 100 | 24.24 |
| 07/10/2026 15:58 | 100 | 24.24 |
| 07/10/2026 15:58 | 100 | 24.24 |
| 07/10/2026 15:58 | 100 | 24.24 |
| 07/10/2026 15:58 | 50 | 24.23 |
| 07/10/2026 15:58 | 100 | 24.23 |
| 07/10/2026 15:58 | 3 | 24.23 |
| 07/10/2026 15:58 | 200 | 24.23 |
| 07/10/2026 15:58 | 87 | 24.225 |
| 07/10/2026 15:58 | 1000 | 24.23 |
| 07/10/2026 15:58 | 49 | 24.23 |
| 07/10/2026 15:58 | 1 | 24.23 |
| 07/10/2026 15:58 | 78 | 24.23 |
| 07/10/2026 15:58 | 50 | 24.22 |
| 07/10/2026 15:58 | 300 | 24.22 |
| 07/10/2026 15:58 | 16 | 24.22 |
| 07/10/2026 15:58 | 200 | 24.18 |
| 07/10/2026 15:57 | 100 | 24.15 |
| 07/10/2026 15:57 | 98 | 24.15 |
| 07/10/2026 15:57 | 51 | 24.15 |
| 07/10/2026 15:57 | 51 | 24.15 |
| 07/10/2026 15:57 | 51 | 24.15 |
| 07/10/2026 15:57 | 49 | 24.15 |
| 07/10/2026 15:57 | 100 | 24.14 |
| 07/10/2026 15:57 | 100 | 24.11 |
| 07/10/2026 15:57 | 200 | 24.11 |
| 07/10/2026 15:57 | 100 | 24.11 |
| 07/10/2026 15:57 | 197 | 24.11 |
| 07/10/2026 15:57 | 6 | 24.11 |
| 07/10/2026 15:57 | 72 | 24.11 |
| 07/10/2026 15:57 | 100 | 24.125 |
| 07/10/2026 15:57 | 50 | 24.14 |
| 07/10/2026 15:57 | 200 | 24.145 |
| 07/10/2026 15:57 | 200 | 24.145 |
| 07/10/2026 15:57 | 47 | 24.145 |
| 07/10/2026 15:57 | 300 | 24.14 |
| 07/10/2026 15:57 | 50 | 24.14 |
| 07/10/2026 15:57 | 100 | 24.14 |
| 07/10/2026 15:57 | 200 | 24.14 |
| 07/10/2026 15:57 | 6 | 24.15 |
| 07/10/2026 15:57 | 1 | 24.15 |
| 07/10/2026 15:57 | 80 | 24.155 |
| 07/10/2026 15:56 | 100 | 24.18 |
| 07/10/2026 15:56 | 100 | 24.18 |
| 07/10/2026 15:56 | 100 | 24.19 |
| 07/10/2026 15:56 | 20 | 24.19 |
| 07/10/2026 15:56 | 5 | 24.20 |
| 07/10/2026 15:56 | 6 | 24.20 |
| 07/10/2026 15:56 | 34 | 24.22 |
| 07/10/2026 15:56 | 50 | 24.22 |
| 07/10/2026 15:56 | 2 | 24.22 |
| 07/10/2026 15:56 | 100 | 24.22 |
| 07/10/2026 15:55 | 50 | 24.23 |
| 07/10/2026 15:55 | 50 | 24.20 |
| 07/10/2026 15:55 | 100 | 24.20 |
| 07/10/2026 15:55 | 1100 | 24.21 |
| 07/10/2026 15:55 | 300 | 24.21 |
| 07/10/2026 15:55 | 1300 | 24.21 |
| 07/10/2026 15:55 | 100 | 24.21 |
| 07/10/2026 15:55 | 50 | 24.21 |
| 07/10/2026 15:55 | 50 | 24.21 |
| 07/10/2026 15:55 | 166 | 24.21 |
| 07/10/2026 15:55 | 50 | 24.205 |
| 07/10/2026 15:55 | 34 | 24.21 |
| 07/10/2026 15:55 | 50 | 24.21 |
| 07/10/2026 15:55 | 50 | 24.205 |
| 07/10/2026 15:55 | 200 | 24.21 |
| 07/10/2026 15:55 | 100 | 24.21 |
| 07/10/2026 15:55 | 100 | 24.21 |
| 07/10/2026 15:55 | 100 | 24.21 |
| 07/10/2026 15:55 | 50 | 24.205 |
| 07/10/2026 15:55 | 2 | 24.205 |
| 07/10/2026 15:55 | 48 | 24.21 |
| 07/10/2026 15:55 | 7 | 24.21 |
| 07/10/2026 15:55 | 2 | 24.21 |
| 07/10/2026 15:55 | 2 | 24.21 |
| 07/10/2026 15:55 | 50 | 24.215 |
| 07/10/2026 15:55 | 50 | 24.215 |
| 07/10/2026 15:55 | 200 | 24.215 |
| 07/10/2026 15:55 | 50 | 24.22 |
| 07/10/2026 15:55 | 100 | 24.22 |
| 07/10/2026 15:55 | 200 | 24.22 |
| 07/10/2026 15:55 | 50 | 24.215 |
| 07/10/2026 15:55 | 50 | 24.23 |
| 07/10/2026 15:55 | 25 | 24.23 |
| 07/10/2026 15:55 | 50 | 24.225 |
| 07/10/2026 15:55 | 50 | 24.22 |
| 07/10/2026 15:55 | 300 | 24.22 |
| 07/10/2026 15:55 | 1 | 24.22 |
| 07/10/2026 15:55 | 100 | 24.23 |
| 07/10/2026 15:55 | 200 | 24.235 |
| 07/10/2026 15:55 | 2 | 24.25 |
| 07/10/2026 15:55 | 6 | 24.25 |
| 07/10/2026 15:55 | 164 | 24.25 |
| 07/10/2026 15:55 | 36 | 24.25 |
| 07/10/2026 15:55 | 4 | 24.25 |
| 07/10/2026 15:54 | 39 | 24.26 |
| 07/10/2026 15:54 | 450 | 24.265 |
| 07/10/2026 15:54 | 49 | 24.265 |
| 07/10/2026 15:54 | 49 | 24.27 |
| 07/10/2026 15:54 | 50 | 24.26 |
| 07/10/2026 15:54 | 50 | 24.26 |
| 07/10/2026 15:54 | 139 | 24.295 |
| 07/10/2026 15:54 | 123 | 24.29 |
| 07/10/2026 15:54 | 450 | 24.29 |
| 07/10/2026 15:54 | 88 | 24.28 |
| 07/10/2026 15:54 | 65 | 24.26 |
| 07/10/2026 15:54 | 100 | 24.26 |
| 07/10/2026 15:54 | 450 | 24.26 |
| 07/10/2026 15:54 | 450 | 24.27 |
| 07/10/2026 15:54 | 50 | 24.27 |
| 07/10/2026 15:54 | 50 | 24.27 |
| 07/10/2026 15:54 | 20 | 24.26 |
| 07/10/2026 15:54 | 50 | 24.26 |
| 07/10/2026 15:54 | 100 | 24.26 |
| 07/10/2026 15:54 | 50 | 24.25 |
| 07/10/2026 15:54 | 300 | 24.25 |
| 07/10/2026 15:54 | 50 | 24.24 |
| 07/10/2026 15:54 | 50 | 24.24 |
| 07/10/2026 15:54 | 100 | 24.235 |
| 07/10/2026 15:54 | 10 | 24.25 |
| 07/10/2026 15:54 | 50 | 24.255 |
| 07/10/2026 15:54 | 1273 | 24.26 |
| 07/10/2026 15:54 | 92 | 24.26 |
| 07/10/2026 15:54 | 2 | 24.26 |
| 07/10/2026 15:54 | 1033 | 24.26 |
| 07/10/2026 15:54 | 6 | 24.26 |
| 07/10/2026 15:54 | 1 | 24.26 |
| 07/10/2026 15:54 | 50 | 24.27 |
| 07/10/2026 15:54 | 50 | 24.27 |
| 07/10/2026 15:54 | 50 | 24.27 |
| 07/10/2026 15:54 | 200 | 24.27 |
| 07/10/2026 15:54 | 50 | 24.27 |
| 07/10/2026 15:54 | 50 | 24.27 |
| 07/10/2026 15:53 | 50 | 24.27 |
| 07/10/2026 15:53 | 50 | 24.27 |
| 07/10/2026 15:53 | 50 | 24.27 |
| 07/10/2026 15:53 | 3 | 24.27 |
| 07/10/2026 15:53 | 18 | 24.27 |
| 07/10/2026 15:53 | 108 | 24.275 |
| 07/10/2026 15:53 | 6 | 24.28 |
| 07/10/2026 15:53 | 200 | 24.28 |
| 07/10/2026 15:53 | 45 | 24.29 |
| 07/10/2026 15:53 | 5 | 24.29 |
| 07/10/2026 15:53 | 100 | 24.30 |
| 07/10/2026 15:53 | 200 | 24.305 |
| 07/10/2026 15:53 | 300 | 24.31 |
| 07/10/2026 15:53 | 50 | 24.32 |
| 07/10/2026 15:53 | 50 | 24.33 |
| 07/10/2026 15:53 | 50 | 24.34 |
| 07/10/2026 15:53 | 50 | 24.34 |
| 07/10/2026 15:53 | 50 | 24.34 |
| 07/10/2026 15:53 | 50 | 24.34 |
| 07/10/2026 15:53 | 100 | 24.33 |
| 07/10/2026 15:53 | 27 | 24.32 |
| 07/10/2026 15:53 | 100 | 24.32 |
| 07/10/2026 15:53 | 50 | 24.34 |
| 07/10/2026 15:53 | 50 | 24.34 |
| 07/10/2026 15:53 | 50 | 24.34 |
| 07/10/2026 15:53 | 50 | 24.32 |
| 07/10/2026 15:53 | 50 | 24.32 |
| 07/10/2026 15:53 | 50 | 24.33 |
| 07/10/2026 15:53 | 100 | 24.33 |
| 07/10/2026 15:52 | 200 | 24.32 |
| 07/10/2026 15:52 | 50 | 24.33 |
| 07/10/2026 15:52 | 50 | 24.33 |
| 07/10/2026 15:52 | 300 | 24.33 |
| 07/10/2026 15:52 | 50 | 24.33 |
| 07/10/2026 15:52 | 50 | 24.34 |
| 07/10/2026 15:52 | 13 | 24.33 |
| 07/10/2026 15:52 | 27 | 24.30 |
| 07/10/2026 15:52 | 100 | 24.29 |
| 07/10/2026 15:52 | 100 | 24.275 |
| 07/10/2026 15:52 | 50 | 24.26 |
| 07/10/2026 15:51 | 100 | 24.25 |
| 07/10/2026 15:51 | 50 | 24.25 |
| 07/10/2026 15:51 | 341 | 24.25 |
| 07/10/2026 15:51 | 59 | 24.25 |
| 07/10/2026 15:51 | 400 | 24.26 |
| 07/10/2026 15:51 | 50 | 24.26 |
| 07/10/2026 15:51 | 9 | 24.26 |
| 07/10/2026 15:51 | 60 | 24.26 |
| 07/10/2026 15:51 | 10 | 24.26 |
| 07/10/2026 15:51 | 50 | 24.26 |
| 07/10/2026 15:51 | 50 | 24.26 |
| 07/10/2026 15:51 | 42 | 24.26 |
| 07/10/2026 15:51 | 8 | 24.26 |
| 07/10/2026 15:51 | 50 | 24.26 |
| 07/10/2026 15:51 | 50 | 24.26 |
| 07/10/2026 15:51 | 207 | 24.27 |
| 07/10/2026 15:51 | 50 | 24.27 |
| 07/10/2026 15:51 | 143 | 24.27 |
| 07/10/2026 15:51 | 50 | 24.28 |
| 07/10/2026 15:51 | 50 | 24.27 |
| 07/10/2026 15:50 | 50 | 24.245 |
| 07/10/2026 15:50 | 50 | 24.245 |
| 07/10/2026 15:50 | 50 | 24.24 |
| 07/10/2026 15:50 | 50 | 24.24 |
| 07/10/2026 15:50 | 50 | 24.24 |
| 07/10/2026 15:50 | 50 | 24.24 |
| 07/10/2026 15:50 | 50 | 24.24 |
| 07/10/2026 15:50 | 50 | 24.24 |
| 07/10/2026 15:50 | 50 | 24.24 |
| 07/10/2026 15:50 | 100 | 24.25 |
| 07/10/2026 15:50 | 10 | 24.25 |
| 07/10/2026 15:50 | 57 | 24.26 |
| 07/10/2026 15:50 | 50 | 24.26 |
| 07/10/2026 15:50 | 50 | 24.27 |
| 07/10/2026 15:50 | 20 | 24.27 |
| 07/10/2026 15:50 | 50 | 24.26 |
| 07/10/2026 15:50 | 50 | 24.26 |
| 07/10/2026 15:50 | 50 | 24.26 |
| 07/10/2026 15:50 | 50 | 24.26 |
| 07/10/2026 15:50 | 200 | 24.26 |
| 07/10/2026 15:50 | 50 | 24.255 |
| 07/10/2026 15:50 | 50 | 24.25 |
| 07/10/2026 15:50 | 100 | 24.26 |
| 07/10/2026 15:50 | 100 | 24.27 |
| 07/10/2026 15:50 | 100 | 24.27 |
| 07/10/2026 15:50 | 100 | 24.27 |
| 07/10/2026 15:50 | 100 | 24.27 |
| 07/10/2026 15:50 | 100 | 24.27 |
| 07/10/2026 15:50 | 29 | 24.275 |
| 07/10/2026 15:50 | 50 | 24.28 |
| 07/10/2026 15:50 | 50 | 24.275 |
| 07/10/2026 15:50 | 50 | 24.27 |
| 07/10/2026 15:50 | 100 | 24.27 |
| 07/10/2026 15:50 | 50 | 24.27 |
| 07/10/2026 15:50 | 450 | 24.27 |
| 07/10/2026 15:50 | 300 | 24.29 |
| 07/10/2026 15:50 | 100 | 24.29 |
| 07/10/2026 15:50 | 30 | 24.29 |
| 07/10/2026 15:50 | 100 | 24.29 |
| 07/10/2026 15:50 | 100 | 24.29 |
| 07/10/2026 15:50 | 6 | 24.29 |
| 07/10/2026 15:50 | 200 | 24.30 |
| 07/10/2026 15:50 | 100 | 24.30 |
| 07/10/2026 15:50 | 2 | 24.30 |
| 07/10/2026 15:50 | 300 | 24.31 |
| 07/10/2026 15:50 | 50 | 24.32 |
| 07/10/2026 15:50 | 50 | 24.31 |
| 07/10/2026 15:50 | 100 | 24.32 |
| 07/10/2026 15:50 | 50 | 24.34 |
| 07/10/2026 15:50 | 50 | 24.34 |
| 07/10/2026 15:50 | 50 | 24.34 |
| 07/10/2026 15:50 | 50 | 24.34 |
| 07/10/2026 15:50 | 15 | 24.33 |
| 07/10/2026 15:50 | 50 | 24.32 |
| 07/10/2026 15:50 | 200 | 24.32 |
| 07/10/2026 15:50 | 300 | 24.31 |
| 07/10/2026 15:50 | 50 | 24.31 |
| 07/10/2026 15:49 | 10 | 24.30 |
| 07/10/2026 15:49 | 200 | 24.32 |
| 07/10/2026 15:49 | 100 | 24.32 |
| 07/10/2026 15:49 | 100 | 24.32 |
| 07/10/2026 15:49 | 100 | 24.32 |
| 07/10/2026 15:49 | 200 | 24.32 |
| 07/10/2026 15:49 | 50 | 24.33 |
| 07/10/2026 15:49 | 200 | 24.33 |
| 07/10/2026 15:49 | 50 | 24.33 |
| 07/10/2026 15:49 | 84 | 24.33 |
| 07/10/2026 15:49 | 116 | 24.33 |
| 07/10/2026 15:49 | 50 | 24.33 |
| 07/10/2026 15:49 | 300 | 24.33 |
| 07/10/2026 15:49 | 60 | 24.30 |
| 07/10/2026 15:49 | 100 | 24.30 |
| 07/10/2026 15:49 | 50 | 24.28 |
| 07/10/2026 15:49 | 50 | 24.28 |
| 07/10/2026 15:49 | 100 | 24.28 |
| 07/10/2026 15:49 | 2300 | 24.27 |
| 07/10/2026 15:49 | 2700 | 24.27 |
| 07/10/2026 15:49 | 100 | 24.26 |
| 07/10/2026 15:49 | 100 | 24.25 |
| 07/10/2026 15:49 | 50 | 24.25 |
| 07/10/2026 15:49 | 28 | 24.24 |
| 07/10/2026 15:49 | 29 | 24.24 |
| 07/10/2026 15:49 | 10 | 24.24 |
| 07/10/2026 15:49 | 50 | 24.23 |
| 07/10/2026 15:49 | 200 | 24.22 |
| 07/10/2026 15:49 | 6 | 24.20 |
| 07/10/2026 15:49 | 14 | 24.19 |
| 07/10/2026 15:49 | 200 | 24.17 |
| 07/10/2026 15:48 | 200 | 24.16 |
| 07/10/2026 15:48 | 300 | 24.16 |
| 07/10/2026 15:48 | 100 | 24.16 |
| 07/10/2026 15:48 | 100 | 24.15 |
| 07/10/2026 15:48 | 200 | 24.15 |
| 07/10/2026 15:48 | 100 | 24.14 |
| 07/10/2026 15:48 | 800 | 24.14 |
| 07/10/2026 15:48 | 100 | 24.14 |
| 07/10/2026 15:48 | 100 | 24.14 |
| 07/10/2026 15:48 | 15 | 24.13 |
| 07/10/2026 15:48 | 100 | 24.13 |
| 07/10/2026 15:48 | 8 | 24.13 |
| 07/10/2026 15:48 | 50 | 24.12 |
| 07/10/2026 15:48 | 99 | 24.12 |
| 07/10/2026 15:48 | 1 | 24.12 |
| 07/10/2026 15:48 | 37 | 24.13 |
| 07/10/2026 15:48 | 13 | 24.13 |
| 07/10/2026 15:48 | 50 | 24.13 |
| 07/10/2026 15:48 | 250 | 24.12 |
| 07/10/2026 15:48 | 50 | 24.12 |
| 07/10/2026 15:48 | 50 | 24.115 |
| 07/10/2026 15:48 | 100 | 24.14 |
| 07/10/2026 15:48 | 45 | 24.13 |
| 07/10/2026 15:48 | 55 | 24.13 |
| 07/10/2026 15:48 | 50 | 24.13 |
| 07/10/2026 15:48 | 99 | 24.13 |
| 07/10/2026 15:48 | 55 | 24.13 |
| 07/10/2026 15:47 | 300 | 24.13 |
| 07/10/2026 15:47 | 100 | 24.14 |
| 07/10/2026 15:47 | 50 | 24.155 |
| 07/10/2026 15:47 | 50 | 24.15 |
| 07/10/2026 15:47 | 50 | 24.15 |
| 07/10/2026 15:47 | 50 | 24.15 |
| 07/10/2026 15:47 | 50 | 24.15 |
| 07/10/2026 15:47 | 100 | 24.13 |
| 07/10/2026 15:47 | 50 | 24.13 |
| 07/10/2026 15:47 | 50 | 24.14 |
| 07/10/2026 15:47 | 50 | 24.14 |
| 07/10/2026 15:47 | 50 | 24.14 |
| 07/10/2026 15:47 | 4 | 24.14 |
| 07/10/2026 15:47 | 1228 | 24.14 |
| 07/10/2026 15:47 | 372 | 24.14 |
| 07/10/2026 15:47 | 600 | 24.14 |
| 07/10/2026 15:47 | 628 | 24.14 |
| 07/10/2026 15:47 | 972 | 24.14 |
| 07/10/2026 15:47 | 628 | 24.14 |
| 07/10/2026 15:47 | 1587 | 24.14 |
| 07/10/2026 15:47 | 13 | 24.14 |
| 07/10/2026 15:47 | 1600 | 24.14 |
| 07/10/2026 15:47 | 50 | 24.14 |
| 07/10/2026 15:47 | 200 | 24.14 |
| 07/10/2026 15:47 | 100 | 24.13 |
| 07/10/2026 15:47 | 50 | 24.12 |
| 07/10/2026 15:47 | 300 | 24.12 |
| 07/10/2026 15:47 | 50 | 24.12 |
| 07/10/2026 15:47 | 3 | 24.115 |
| 07/10/2026 15:47 | 50 | 24.12 |
| 07/10/2026 15:47 | 50 | 24.12 |
| 07/10/2026 15:47 | 200 | 24.12 |
| 07/10/2026 15:47 | 250 | 24.12 |
| 07/10/2026 15:47 | 100 | 24.12 |
| 07/10/2026 15:47 | 100 | 24.12 |
| 07/10/2026 15:47 | 50 | 24.115 |
| 07/10/2026 15:47 | 6 | 24.12 |
| 07/10/2026 15:46 | 6 | 24.14 |
| 07/10/2026 15:46 | 92 | 24.15 |
| 07/10/2026 15:46 | 450 | 24.15 |
| 07/10/2026 15:46 | 12 | 24.16 |
| 07/10/2026 15:46 | 200 | 24.17 |
| 07/10/2026 15:46 | 1040 | 24.17 |
| 07/10/2026 15:46 | 560 | 24.17 |
| 07/10/2026 15:46 | 80 | 24.17 |
| 07/10/2026 15:46 | 276 | 24.17 |
| 07/10/2026 15:46 | 324 | 24.17 |
| 07/10/2026 15:46 | 300 | 24.17 |
| 07/10/2026 15:46 | 2400 | 24.17 |
| 07/10/2026 15:46 | 50 | 24.16 |
| 07/10/2026 15:46 | 50 | 24.16 |
| 07/10/2026 15:46 | 50 | 24.16 |
| 07/10/2026 15:46 | 50 | 24.16 |
| 07/10/2026 15:46 | 50 | 24.16 |
| 07/10/2026 15:46 | 50 | 24.15 |
| 07/10/2026 15:46 | 1 | 24.15 |
| 07/10/2026 15:46 | 92 | 24.14 |
| 07/10/2026 15:46 | 38 | 24.15 |
| 07/10/2026 15:46 | 12 | 24.15 |
| 07/10/2026 15:46 | 100 | 24.15 |
| 07/10/2026 15:46 | 13 | 24.15 |
| 07/10/2026 15:46 | 100 | 24.14 |
| 07/10/2026 15:46 | 100 | 24.13 |
| 07/10/2026 15:46 | 50 | 24.13 |
| 07/10/2026 15:46 | 23 | 24.13 |
| 07/10/2026 15:46 | 50 | 24.12 |
| 07/10/2026 15:46 | 200 | 24.11 |
| 07/10/2026 15:46 | 100 | 24.10 |
| 07/10/2026 15:46 | 300 | 24.10 |
| 07/10/2026 15:46 | 200 | 24.10 |
| 07/10/2026 15:46 | 50 | 24.10 |
| 07/10/2026 15:46 | 200 | 24.10 |
| 07/10/2026 15:46 | 3 | 24.10 |
| 07/10/2026 15:46 | 10 | 24.11 |
| 07/10/2026 15:46 | 6 | 24.11 |
| 07/10/2026 15:46 | 100 | 24.11 |
| 07/10/2026 15:46 | 50 | 24.12 |
| 07/10/2026 15:46 | 50 | 24.12 |
| 07/10/2026 15:46 | 50 | 24.12 |
| 07/10/2026 15:46 | 50 | 24.12 |
| 07/10/2026 15:46 | 50 | 24.12 |
| 07/10/2026 15:46 | 50 | 24.12 |
| 07/10/2026 15:46 | 50 | 24.12 |
| 07/10/2026 15:46 | 50 | 24.125 |
| 07/10/2026 15:46 | 50 | 24.12 |
| 07/10/2026 15:46 | 50 | 24.125 |
| 07/10/2026 15:46 | 200 | 24.12 |
| 07/10/2026 15:46 | 200 | 24.12 |
| 07/10/2026 15:46 | 50 | 24.115 |
| 07/10/2026 15:46 | 50 | 24.115 |
| 07/10/2026 15:45 | 100 | 24.10 |
| 07/10/2026 15:45 | 200 | 24.10 |
| 07/10/2026 15:45 | 1 | 24.10 |
| 07/10/2026 15:45 | 50 | 24.11 |
| 07/10/2026 15:45 | 300 | 24.11 |
| 07/10/2026 15:45 | 50 | 24.11 |
| 07/10/2026 15:45 | 100 | 24.11 |
| 07/10/2026 15:45 | 1 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.12 |
| 07/10/2026 15:45 | 17 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.12 |
| 07/10/2026 15:45 | 30 | 24.12 |
| 07/10/2026 15:45 | 20 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.13 |
| 07/10/2026 15:45 | 50 | 24.13 |
| 07/10/2026 15:45 | 50 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.12 |
| 07/10/2026 15:45 | 100 | 24.11 |
| 07/10/2026 15:45 | 17 | 24.11 |
| 07/10/2026 15:45 | 50 | 24.11 |
| 07/10/2026 15:45 | 50 | 24.115 |
| 07/10/2026 15:45 | 50 | 24.105 |
| 07/10/2026 15:45 | 50 | 24.11 |
| 07/10/2026 15:45 | 50 | 24.11 |
| 07/10/2026 15:45 | 16 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.12 |
| 07/10/2026 15:45 | 100 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.12 |
| 07/10/2026 15:45 | 150 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.125 |
| 07/10/2026 15:45 | 50 | 24.125 |
| 07/10/2026 15:45 | 50 | 24.125 |
| 07/10/2026 15:45 | 50 | 24.13 |
| 07/10/2026 15:45 | 50 | 24.13 |
| 07/10/2026 15:45 | 100 | 24.13 |
| 07/10/2026 15:45 | 50 | 24.135 |
| 07/10/2026 15:45 | 59 | 24.13 |
| 07/10/2026 15:45 | 100 | 24.13 |
| 07/10/2026 15:45 | 9 | 24.12 |
| 07/10/2026 15:45 | 6 | 24.12 |
| 07/10/2026 15:45 | 50 | 24.11 |
| 07/10/2026 15:45 | 16 | 24.10 |
| 07/10/2026 15:45 | 77 | 24.07 |
| 07/10/2026 15:45 | 40 | 24.07 |
| 07/10/2026 15:45 | 100 | 24.075 |
| 07/10/2026 15:45 | 271 | 24.08 |
| 07/10/2026 15:45 | 29 | 24.08 |
| 07/10/2026 15:45 | 50 | 24.09 |
| 07/10/2026 15:45 | 50 | 24.09 |
| 07/10/2026 15:45 | 50 | 24.09 |
| 07/10/2026 15:45 | 50 | 24.09 |
| 07/10/2026 15:45 | 50 | 24.09 |
| 07/10/2026 15:45 | 100 | 24.09 |
| 07/10/2026 15:45 | 50 | 24.09 |
| 07/10/2026 15:45 | 100 | 24.09 |
| 07/10/2026 15:45 | 50 | 24.09 |
| 07/10/2026 15:45 | 100 | 24.09 |
| 07/10/2026 15:45 | 200 | 24.09 |
| 07/10/2026 15:45 | 50 | 24.095 |
| 07/10/2026 15:45 | 50 | 24.09 |
| 07/10/2026 15:45 | 50 | 24.09 |
| 07/10/2026 15:45 | 14 | 24.08 |
| 07/10/2026 15:45 | 300 | 24.08 |
| 07/10/2026 15:45 | 100 | 24.08 |
| 07/10/2026 15:45 | 52 | 24.05 |
| 07/10/2026 15:44 | 50 | 24.04 |
| 07/10/2026 15:44 | 50 | 24.05 |
| 07/10/2026 15:44 | 50 | 24.04 |
| 07/10/2026 15:44 | 46 | 24.04 |
| 07/10/2026 15:44 | 4 | 24.04 |
| 07/10/2026 15:44 | 50 | 24.055 |
| 07/10/2026 15:44 | 50 | 24.05 |
| 07/10/2026 15:44 | 100 | 24.04 |
| 07/10/2026 15:44 | 85 | 24.03 |
| 07/10/2026 15:44 | 15 | 24.03 |
| 07/10/2026 15:44 | 50 | 24.03 |
| 07/10/2026 15:44 | 200 | 24.01 |
| 07/10/2026 15:44 | 34 | 24.01 |
| 07/10/2026 15:44 | 32 | 24.01 |
| 07/10/2026 15:44 | 300 | 24.01 |
| 07/10/2026 15:44 | 750 | 24.01 |
| 07/10/2026 15:44 | 300 | 24.01 |
| 07/10/2026 15:44 | 575 | 24.04 |
| 07/10/2026 15:44 | 225 | 24.04 |
| 07/10/2026 15:43 | 1 | 24.02 |
| 07/10/2026 15:43 | 300 | 24.02 |
| 07/10/2026 15:43 | 300 | 24.02 |
| 07/10/2026 15:43 | 50 | 24.02 |
| 07/10/2026 15:43 | 1 | 24.02 |
| 07/10/2026 15:43 | 3 | 24.025 |
| 07/10/2026 15:43 | 50 | 24.03 |
| 07/10/2026 15:43 | 200 | 24.03 |
| 07/10/2026 15:43 | 50 | 24.04 |
| 07/10/2026 15:43 | 50 | 24.04 |
| 07/10/2026 15:43 | 100 | 24.05 |
| 07/10/2026 15:43 | 700 | 24.06 |
| 07/10/2026 15:43 | 50 | 24.06 |
| 07/10/2026 15:43 | 200 | 24.06 |
| 07/10/2026 15:43 | 200 | 24.06 |
| 07/10/2026 15:43 | 100 | 24.05 |
| 07/10/2026 15:43 | 700 | 24.05 |
| 07/10/2026 15:43 | 100 | 24.05 |
| 07/10/2026 15:43 | 50 | 24.05 |
| 07/10/2026 15:43 | 200 | 24.05 |
| 07/10/2026 15:43 | 34 | 24.06 |
| 07/10/2026 15:43 | 16 | 24.06 |
| 07/10/2026 15:43 | 100 | 24.04 |
| 07/10/2026 15:43 | 137 | 24.01 |
| 07/10/2026 15:43 | 50 | 24.01 |
| 07/10/2026 15:43 | 100 | 24.00 |
| 07/10/2026 15:43 | 400 | 23.99 |
| 07/10/2026 15:43 | 132 | 24.00 |
| 07/10/2026 15:43 | 50 | 24.005 |
| 07/10/2026 15:43 | 50 | 24.00 |
| 07/10/2026 15:43 | 300 | 24.01 |
| 07/10/2026 15:43 | 100 | 24.03 |
| 07/10/2026 15:42 | 21 | 24.04 |
| 07/10/2026 15:42 | 100 | 24.04 |
| 07/10/2026 15:42 | 100 | 24.04 |
| 07/10/2026 15:42 | 100 | 24.05 |
| 07/10/2026 15:42 | 1 | 24.05 |
| 07/10/2026 15:42 | 23 | 24.05 |
| 07/10/2026 15:42 | 200 | 24.05 |
| 07/10/2026 15:42 | 100 | 24.05 |
| 07/10/2026 15:42 | 1600 | 24.05 |
| 07/10/2026 15:42 | 100 | 24.05 |
| 07/10/2026 15:42 | 75 | 24.05 |
| 07/10/2026 15:42 | 156 | 24.05 |
| 07/10/2026 15:42 | 69 | 24.05 |
| 07/10/2026 15:42 | 100 | 24.06 |
| 07/10/2026 15:42 | 200 | 24.06 |
| 07/10/2026 15:42 | 200 | 24.08 |
| 07/10/2026 15:42 | 200 | 24.08 |
| 07/10/2026 15:42 | 100 | 24.08 |
| 07/10/2026 15:42 | 200 | 24.08 |
| 07/10/2026 15:42 | 23 | 24.08 |
| 07/10/2026 15:42 | 100 | 24.08 |
| 07/10/2026 15:42 | 100 | 24.08 |
| 07/10/2026 15:42 | 100 | 24.08 |
| 07/10/2026 15:42 | 100 | 24.075 |
| 07/10/2026 15:42 | 177 | 24.07 |
| 07/10/2026 15:42 | 23 | 24.07 |
| 07/10/2026 15:42 | 78 | 24.07 |
| 07/10/2026 15:42 | 22 | 24.07 |
| 07/10/2026 15:42 | 200 | 24.07 |
| 07/10/2026 15:42 | 300 | 24.07 |
| 07/10/2026 15:42 | 200 | 24.07 |
| 07/10/2026 15:42 | 200 | 24.07 |
| 07/10/2026 15:42 | 400 | 24.07 |
| 07/10/2026 15:42 | 200 | 24.07 |
| 07/10/2026 15:42 | 100 | 24.07 |
| 07/10/2026 15:42 | 200 | 24.07 |
| 07/10/2026 15:42 | 200 | 24.06 |
| 07/10/2026 15:42 | 75 | 24.06 |
| 07/10/2026 15:42 | 100 | 24.06 |
| 07/10/2026 15:42 | 100 | 24.06 |
| 07/10/2026 15:42 | 50 | 24.06 |
| 07/10/2026 15:42 | 50 | 24.06 |
| 07/10/2026 15:42 | 150 | 24.06 |
| 07/10/2026 15:42 | 200 | 24.06 |
| 07/10/2026 15:42 | 50 | 24.06 |
| 07/10/2026 15:42 | 100 | 24.06 |
| 07/10/2026 15:42 | 77 | 24.06 |
| 07/10/2026 15:42 | 523 | 24.06 |
| 07/10/2026 15:42 | 101 | 24.06 |
| 07/10/2026 15:42 | 200 | 24.05 |
| 07/10/2026 15:42 | 300 | 24.05 |
| 07/10/2026 15:42 | 50 | 24.01 |
| 07/10/2026 15:42 | 300 | 24.01 |
| 07/10/2026 15:42 | 100 | 24.01 |
| 07/10/2026 15:42 | 50 | 24.01 |
| 07/10/2026 15:42 | 34 | 24.00 |
| 07/10/2026 15:42 | 50 | 24.00 |
| 07/10/2026 15:42 | 50 | 24.01 |
| 07/10/2026 15:42 | 50 | 24.015 |
| 07/10/2026 15:42 | 300 | 24.00 |
| 07/10/2026 15:42 | 100 | 23.99 |
| 07/10/2026 15:42 | 300 | 23.99 |
| 07/10/2026 15:42 | 50 | 24.01 |
| 07/10/2026 15:42 | 342 | 24.01 |
| 07/10/2026 15:42 | 60 | 24.00 |
| 07/10/2026 15:42 | 300 | 23.99 |
| 07/10/2026 15:42 | 100 | 23.99 |
| 07/10/2026 15:42 | 100 | 23.99 |
| 07/10/2026 15:42 | 32 | 23.995 |
| 07/10/2026 15:42 | 18 | 23.995 |
| 07/10/2026 15:42 | 50 | 23.99 |
| 07/10/2026 15:42 | 300 | 23.99 |
| 07/10/2026 15:42 | 50 | 23.99 |
| 07/10/2026 15:42 | 100 | 23.98 |
| 07/10/2026 15:42 | 150 | 23.98 |
| 07/10/2026 15:42 | 50 | 23.98 |
| 07/10/2026 15:42 | 101 | 23.975 |
| 07/10/2026 15:42 | 50 | 23.94 |
| 07/10/2026 15:42 | 50 | 23.94 |
| 07/10/2026 15:42 | 400 | 23.94 |
| 07/10/2026 15:42 | 50 | 23.94 |
| 07/10/2026 15:42 | 100 | 23.94 |
| 07/10/2026 15:42 | 50 | 23.945 |
| 07/10/2026 15:42 | 17 | 23.94 |
| 07/10/2026 15:42 | 19 | 23.93 |
| 07/10/2026 15:42 | 31 | 23.93 |
| 07/10/2026 15:42 | 160 | 23.91 |
| 07/10/2026 15:42 | 26 | 23.91 |
| 07/10/2026 15:42 | 50 | 23.91 |
| 07/10/2026 15:42 | 130 | 23.91 |
| 07/10/2026 15:42 | 50 | 23.915 |
| 07/10/2026 15:42 | 17 | 23.91 |
| 07/10/2026 15:42 | 100 | 23.91 |
| 07/10/2026 15:42 | 105 | 23.90 |
| 07/10/2026 15:42 | 200 | 23.90 |
| 07/10/2026 15:42 | 56 | 23.88 |
| 07/10/2026 15:42 | 50 | 23.88 |
| 07/10/2026 15:42 | 200 | 23.88 |
| 07/10/2026 15:42 | 50 | 23.875 |
| 07/10/2026 15:41 | 300 | 23.90 |
| 07/10/2026 15:41 | 50 | 23.89 |
| 07/10/2026 15:41 | 50 | 23.885 |
| 07/10/2026 15:41 | 50 | 23.88 |
| 07/10/2026 15:41 | 50 | 23.89 |
| 07/10/2026 15:41 | 200 | 23.89 |
| 07/10/2026 15:41 | 150 | 23.89 |
| 07/10/2026 15:41 | 50 | 23.89 |
| 07/10/2026 15:41 | 100 | 23.89 |
| 07/10/2026 15:41 | 50 | 23.89 |
| 07/10/2026 15:41 | 27 | 23.89 |
| 07/10/2026 15:41 | 74 | 23.89 |
| 07/10/2026 15:41 | 10 | 23.89 |
| 07/10/2026 15:41 | 142 | 23.88 |
| 07/10/2026 15:41 | 58 | 23.88 |
| 07/10/2026 15:41 | 50 | 23.88 |
| 07/10/2026 15:41 | 200 | 23.88 |
| 07/10/2026 15:41 | 300 | 23.88 |
| 07/10/2026 15:41 | 300 | 23.88 |
| 07/10/2026 15:41 | 100 | 23.87 |
| 07/10/2026 15:41 | 20 | 23.87 |
| 07/10/2026 15:41 | 50 | 23.87 |
| 07/10/2026 15:41 | 300 | 23.87 |
| 07/10/2026 15:41 | 100 | 23.87 |
| 07/10/2026 15:41 | 20 | 23.84 |
| 07/10/2026 15:41 | 200 | 23.84 |
| 07/10/2026 15:41 | 50 | 23.84 |
| 07/10/2026 15:41 | 20 | 23.84 |
| 07/10/2026 15:41 | 100 | 23.84 |
| 07/10/2026 15:41 | 300 | 23.84 |
| 07/10/2026 15:41 | 100 | 23.84 |
| 07/10/2026 15:41 | 100 | 23.84 |
| 07/10/2026 15:41 | 300 | 23.84 |
| 07/10/2026 15:41 | 100 | 23.83 |
| 07/10/2026 15:41 | 100 | 23.83 |
| 07/10/2026 15:41 | 100 | 23.81 |
| 07/10/2026 15:41 | 433 | 23.81 |
| 07/10/2026 15:41 | 17 | 23.81 |
| 07/10/2026 15:41 | 50 | 23.81 |
| 07/10/2026 15:41 | 200 | 23.81 |
| 07/10/2026 15:41 | 50 | 23.81 |
| 07/10/2026 15:41 | 100 | 23.81 |
| 07/10/2026 15:41 | 50 | 23.82 |
| 07/10/2026 15:41 | 200 | 23.82 |
| 07/10/2026 15:41 | 50 | 23.815 |
| 07/10/2026 15:41 | 64 | 23.83 |
| 07/10/2026 15:41 | 400 | 23.84 |
| 07/10/2026 15:41 | 50 | 23.84 |
| 07/10/2026 15:41 | 200 | 23.84 |
| 07/10/2026 15:41 | 50 | 23.84 |
| 07/10/2026 15:41 | 50 | 23.84 |
| 07/10/2026 15:41 | 100 | 23.85 |
| 07/10/2026 15:41 | 78 | 23.85 |
| 07/10/2026 15:41 | 300 | 23.84 |
| 07/10/2026 15:41 | 100 | 23.84 |
| 07/10/2026 15:41 | 187 | 23.83 |
| 07/10/2026 15:41 | 12 | 23.83 |
| 07/10/2026 15:41 | 1 | 23.83 |
| 07/10/2026 15:41 | 13 | 23.83 |
| 07/10/2026 15:41 | 200 | 23.82 |
| 07/10/2026 15:41 | 100 | 23.81 |
| 07/10/2026 15:41 | 200 | 23.80 |
| 07/10/2026 15:41 | 100 | 23.80 |
| 07/10/2026 15:41 | 100 | 23.795 |
| 07/10/2026 15:41 | 100 | 23.795 |
| 07/10/2026 15:41 | 48 | 23.79 |
| 07/10/2026 15:41 | 200 | 23.80 |
| 07/10/2026 15:41 | 955 | 23.80 |
| 07/10/2026 15:41 | 45 | 23.80 |
| 07/10/2026 15:41 | 300 | 23.79 |
| 07/10/2026 15:41 | 100 | 23.79 |
| 07/10/2026 15:41 | 60 | 23.79 |
| 07/10/2026 15:41 | 200 | 23.78 |
| 07/10/2026 15:41 | 350 | 23.78 |
| 07/10/2026 15:41 | 50 | 23.775 |
| 07/10/2026 15:41 | 50 | 23.78 |
| 07/10/2026 15:41 | 100 | 23.78 |
| 07/10/2026 15:41 | 50 | 23.78 |
| 07/10/2026 15:41 | 1 | 23.78 |
| 07/10/2026 15:41 | 40 | 23.78 |
| 07/10/2026 15:41 | 9 | 23.78 |
| 07/10/2026 15:41 | 50 | 23.78 |
| 07/10/2026 15:41 | 200 | 23.78 |
| 07/10/2026 15:41 | 105 | 23.78 |
| 07/10/2026 15:41 | 90 | 23.795 |
| 07/10/2026 15:41 | 50 | 23.79 |
| 07/10/2026 15:41 | 60 | 23.80 |
| 07/10/2026 15:41 | 100 | 23.79 |
| 07/10/2026 15:41 | 68 | 23.80 |
| 07/10/2026 15:41 | 300 | 23.81 |
| 07/10/2026 15:41 | 71 | 23.81 |
| 07/10/2026 15:41 | 129 | 23.81 |
| 07/10/2026 15:41 | 129 | 23.81 |
| 07/10/2026 15:41 | 20968 | 23.80 |
| 07/10/2026 15:41 | 2850 | 23.80 |
| 07/10/2026 15:41 | 2 | 23.795 |
| 07/10/2026 15:41 | 46 | 23.795 |
| 07/10/2026 15:41 | 582 | 23.80 |
| 07/10/2026 15:41 | 4000 | 23.80 |
| 07/10/2026 15:41 | 1600 | 23.80 |
| 07/10/2026 15:41 | 200 | 23.79 |
| 07/10/2026 15:41 | 200 | 23.79 |
| 07/10/2026 15:41 | 30 | 23.78 |
| 07/10/2026 15:41 | 25 | 23.78 |
| 07/10/2026 15:41 | 300 | 23.78 |
| 07/10/2026 15:41 | 300 | 23.78 |
| 07/10/2026 15:41 | 100 | 23.78 |
| 07/10/2026 15:41 | 30 | 23.78 |
| 07/10/2026 15:41 | 1 | 23.78 |
| 07/10/2026 15:41 | 46 | 23.79 |
| 07/10/2026 15:40 | 300 | 23.80 |
| 07/10/2026 15:40 | 200 | 23.80 |
| 07/10/2026 15:40 | 50 | 23.79 |
| 07/10/2026 15:40 | 50 | 23.785 |
| 07/10/2026 15:40 | 600 | 23.80 |
| 07/10/2026 15:40 | 10 | 23.80 |
| 07/10/2026 15:40 | 10 | 23.80 |
| 07/10/2026 15:40 | 20 | 23.80 |
| 07/10/2026 15:40 | 50 | 23.80 |
| 07/10/2026 15:40 | 5000 | 23.80 |
| 07/10/2026 15:40 | 50 | 23.81 |
| 07/10/2026 15:40 | 100 | 23.82 |
| 07/10/2026 15:40 | 200 | 23.82 |
| 07/10/2026 15:40 | 200 | 23.815 |
| 07/10/2026 15:40 | 50 | 23.81 |
| 07/10/2026 15:40 | 50 | 23.81 |
| 07/10/2026 15:40 | 50 | 23.81 |
| 07/10/2026 15:40 | 33 | 23.81 |
| 07/10/2026 15:40 | 17 | 23.81 |
| 07/10/2026 15:40 | 50 | 23.81 |
| 07/10/2026 15:40 | 100 | 23.82 |
| 07/10/2026 15:40 | 30 | 23.83 |
| 07/10/2026 15:40 | 50 | 23.84 |
| 07/10/2026 15:40 | 50 | 23.84 |
| 07/10/2026 15:40 | 850 | 23.84 |
| 07/10/2026 15:40 | 455 | 23.84 |
| 07/10/2026 15:40 | 1600 | 23.84 |
| 07/10/2026 15:40 | 100 | 23.85 |
| 07/10/2026 15:40 | 1000 | 23.85 |
| 07/10/2026 15:40 | 300 | 23.85 |
| 07/10/2026 15:40 | 3 | 23.85 |
| 07/10/2026 15:40 | 10 | 23.87 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 39 | 23.87 |
| 07/10/2026 15:40 | 61 | 23.87 |
| 07/10/2026 15:40 | 39 | 23.87 |
| 07/10/2026 15:40 | 11 | 23.87 |
| 07/10/2026 15:40 | 100 | 23.87 |
| 07/10/2026 15:40 | 50 | 23.87 |
| 07/10/2026 15:40 | 50 | 23.87 |
| 07/10/2026 15:40 | 50 | 23.87 |
| 07/10/2026 15:40 | 100 | 23.88 |
| 07/10/2026 15:40 | 100 | 23.88 |
| 07/10/2026 15:40 | 200 | 23.88 |
| 07/10/2026 15:40 | 100 | 23.86 |
| 07/10/2026 15:40 | 436 | 23.86 |
| 07/10/2026 15:40 | 200 | 23.86 |
| 07/10/2026 15:40 | 18 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 400 | 23.875 |
| 07/10/2026 15:40 | 54 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 200 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 22 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 18 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 18 | 23.88 |
| 07/10/2026 15:40 | 18 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 172 | 23.88 |
| 07/10/2026 15:40 | 128 | 23.88 |
| 07/10/2026 15:40 | 22 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 100 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 200 | 23.88 |
| 07/10/2026 15:40 | 200 | 23.88 |
| 07/10/2026 15:40 | 100 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.87 |
| 07/10/2026 15:40 | 100 | 23.88 |
| 07/10/2026 15:40 | 1400 | 23.88 |
| 07/10/2026 15:40 | 200 | 23.89 |
| 07/10/2026 15:40 | 17 | 23.90 |
| 07/10/2026 15:40 | 200 | 23.90 |
| 07/10/2026 15:40 | 100 | 23.90 |
| 07/10/2026 15:40 | 200 | 23.90 |
| 07/10/2026 15:40 | 50 | 23.90 |
| 07/10/2026 15:40 | 100 | 23.89 |
| 07/10/2026 15:40 | 107 | 23.90 |
| 07/10/2026 15:40 | 200 | 23.90 |
| 07/10/2026 15:40 | 200 | 23.90 |
| 07/10/2026 15:40 | 200 | 23.90 |
| 07/10/2026 15:40 | 100 | 23.89 |
| 07/10/2026 15:40 | 200 | 23.89 |
| 07/10/2026 15:40 | 183 | 23.89 |
| 07/10/2026 15:40 | 17 | 23.89 |
| 07/10/2026 15:40 | 22 | 23.89 |
| 07/10/2026 15:40 | 37 | 23.89 |
| 07/10/2026 15:40 | 5 | 23.89 |
| 07/10/2026 15:40 | 200 | 23.89 |
| 07/10/2026 15:40 | 100 | 23.89 |
| 07/10/2026 15:40 | 2585 | 23.88 |
| 07/10/2026 15:40 | 100 | 23.88 |
| 07/10/2026 15:40 | 1600 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 30 | 23.88 |
| 07/10/2026 15:40 | 100 | 23.88 |
| 07/10/2026 15:40 | 57 | 23.88 |
| 07/10/2026 15:40 | 50 | 23.88 |
| 07/10/2026 15:40 | 50 | 23.88 |
| 07/10/2026 15:40 | 200 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 100 | 23.88 |
| 07/10/2026 15:40 | 243 | 23.88 |
| 07/10/2026 15:40 | 300 | 23.88 |
| 07/10/2026 15:40 | 2 | 23.88 |
| 07/10/2026 15:40 | 10 | 23.88 |
| 07/10/2026 15:40 | 45 | 23.88 |
| 07/10/2026 15:40 | 17 | 23.89 |
| 07/10/2026 15:40 | 300 | 23.89 |
| 07/10/2026 15:40 | 100 | 23.89 |
| 07/10/2026 15:40 | 1200 | 23.89 |
| 07/10/2026 15:40 | 600 | 23.89 |
| 07/10/2026 15:40 | 500 | 23.89 |
| 07/10/2026 15:40 | 100 | 23.89 |
| 07/10/2026 15:40 | 86 | 23.90 |
| 07/10/2026 15:40 | 14 | 23.90 |
| 07/10/2026 15:40 | 86 | 23.90 |
| 07/10/2026 15:40 | 14 | 23.90 |
| 07/10/2026 15:40 | 125 | 23.891 |
| 07/10/2026 15:40 | 25 | 23.891 |
| 07/10/2026 15:40 | 800 | 23.90 |
| 07/10/2026 15:40 | 300 | 23.90 |
| 07/10/2026 15:40 | 200 | 23.91 |
| 07/10/2026 15:40 | 100 | 23.91 |
| 07/10/2026 15:40 | 300 | 23.91 |
| 07/10/2026 15:40 | 150 | 23.90 |
| 07/10/2026 15:40 | 50 | 23.90 |
| 07/10/2026 15:40 | 100 | 23.90 |
| 07/10/2026 15:40 | 17 | 23.90 |
| 07/10/2026 15:40 | 84 | 23.901 |
| 07/10/2026 15:40 | 39 | 23.901 |
| 07/10/2026 15:40 | 50 | 23.90 |
| 07/10/2026 15:40 | 83 | 23.90 |
| 07/10/2026 15:40 | 17 | 23.90 |
| 07/10/2026 15:40 | 17 | 23.90 |
| 07/10/2026 15:40 | 600 | 23.90 |
| 07/10/2026 15:40 | 509 | 23.90 |
| 07/10/2026 15:40 | 91 | 23.90 |
| 07/10/2026 15:40 | 3 | 23.90 |
| 07/10/2026 15:40 | 1 | 23.90 |
| 07/10/2026 15:40 | 5 | 23.90 |
| 07/10/2026 15:40 | 50 | 23.91 |
| 07/10/2026 15:40 | 17 | 23.91 |
| 07/10/2026 15:40 | 100 | 23.91 |
| 07/10/2026 15:40 | 50 | 23.91 |
| 07/10/2026 15:40 | 50 | 23.91 |
| 07/10/2026 15:40 | 600 | 23.92 |
| 07/10/2026 15:40 | 500 | 23.92 |
| 07/10/2026 15:40 | 100 | 23.92 |
| 07/10/2026 15:40 | 250 | 23.92 |
| 07/10/2026 15:40 | 50 | 23.92 |
| 07/10/2026 15:40 | 100 | 23.92 |
| 07/10/2026 15:40 | 1 | 23.92 |
| 07/10/2026 15:40 | 121 | 23.93 |
| 07/10/2026 15:40 | 50 | 23.93 |
| 07/10/2026 15:40 | 100 | 23.93 |
| 07/10/2026 15:40 | 199 | 23.93 |
| 07/10/2026 15:40 | 450 | 23.93 |
| 07/10/2026 15:40 | 50 | 23.93 |
| 07/10/2026 15:40 | 100 | 23.93 |
| 07/10/2026 15:40 | 100 | 23.93 |
| 07/10/2026 15:40 | 1 | 23.94 |
| 07/10/2026 15:40 | 700 | 23.94 |
| 07/10/2026 15:40 | 100 | 23.94 |
| 07/10/2026 15:40 | 50 | 23.94 |
| 07/10/2026 15:40 | 50 | 23.94 |
| 07/10/2026 15:40 | 50 | 23.94 |
| 07/10/2026 15:40 | 50 | 23.94 |
| 07/10/2026 15:40 | 50 | 23.95 |
| 07/10/2026 15:40 | 161 | 23.99 |
| 07/10/2026 15:40 | 40 | 23.99 |
| 07/10/2026 15:40 | 10 | 23.99 |
| 07/10/2026 15:39 | 1 | 24.00 |
| 07/10/2026 15:39 | 500 | 24.00 |
| 07/10/2026 15:39 | 100 | 24.00 |
| 07/10/2026 15:39 | 800 | 24.01 |
| 07/10/2026 15:39 | 345 | 24.01 |
| 07/10/2026 15:39 | 185 | 24.01 |
| 07/10/2026 15:39 | 20 | 24.01 |
| 07/10/2026 15:39 | 50 | 24.01 |
| 07/10/2026 15:39 | 200 | 24.01 |
| 07/10/2026 15:39 | 50 | 23.98 |
| 07/10/2026 15:39 | 50 | 23.98 |
| 07/10/2026 15:39 | 50 | 23.98 |
| 07/10/2026 15:39 | 50 | 23.98 |
| 07/10/2026 15:39 | 50 | 23.98 |
| 07/10/2026 15:39 | 800 | 23.98 |
| 07/10/2026 15:39 | 50 | 23.975 |
| 07/10/2026 15:39 | 10 | 23.98 |
| 07/10/2026 15:39 | 555 | 24.00 |
| 07/10/2026 15:39 | 45 | 24.00 |
| 07/10/2026 15:39 | 5 | 24.00 |
| 07/10/2026 15:39 | 50 | 24.00 |
| 07/10/2026 15:39 | 100 | 24.01 |
| 07/10/2026 15:39 | 100 | 24.01 |
| 07/10/2026 15:39 | 100 | 24.01 |
| 07/10/2026 15:39 | 100 | 24.01 |
| 07/10/2026 15:39 | 100 | 24.01 |
| 07/10/2026 15:39 | 100 | 24.01 |
| 07/10/2026 15:39 | 100 | 24.01 |
| 07/10/2026 15:39 | 100 | 24.01 |
| 07/10/2026 15:39 | 100 | 24.01 |
| 07/10/2026 15:39 | 100 | 24.01 |
| 07/10/2026 15:39 | 300 | 24.01 |
| 07/10/2026 15:39 | 50 | 23.985 |
| 07/10/2026 15:39 | 50 | 23.98 |
| 07/10/2026 15:39 | 50 | 23.98 |
| 07/10/2026 15:39 | 5 | 23.99 |
| 07/10/2026 15:39 | 100 | 24.00 |
| 07/10/2026 15:39 | 50 | 24.00 |
| 07/10/2026 15:39 | 5 | 24.00 |
| 07/10/2026 15:39 | 1 | 24.00 |
| 07/10/2026 15:39 | 5 | 24.00 |
| 07/10/2026 15:39 | 100 | 24.00 |
| 07/10/2026 15:39 | 1 | 24.00 |
| 07/10/2026 15:39 | 20 | 24.00 |
| 07/10/2026 15:39 | 15 | 24.00 |
| 07/10/2026 15:39 | 5 | 24.00 |
| 07/10/2026 15:39 | 5 | 24.00 |
| 07/10/2026 15:39 | 20 | 24.00 |
| 07/10/2026 15:39 | 4 | 24.00 |
| 07/10/2026 15:39 | 1 | 24.00 |
| 07/10/2026 15:39 | 10 | 24.00 |
| 07/10/2026 15:39 | 1 | 24.01 |
| 07/10/2026 15:39 | 50 | 24.01 |
| 07/10/2026 15:38 | 300 | 24.02 |
| 07/10/2026 15:38 | 50 | 24.01 |
| 07/10/2026 15:38 | 10 | 24.01 |
| 07/10/2026 15:38 | 1 | 24.01 |
| 07/10/2026 15:38 | 100 | 24.02 |
| 07/10/2026 15:38 | 9 | 24.02 |
| 07/10/2026 15:38 | 50 | 24.02 |
| 07/10/2026 15:38 | 50 | 24.02 |
| 07/10/2026 15:38 | 50 | 24.02 |
| 07/10/2026 15:38 | 50 | 24.02 |
| 07/10/2026 15:38 | 1 | 24.03 |
| 07/10/2026 15:38 | 126 | 24.03 |
| 07/10/2026 15:38 | 52 | 24.03 |
| 07/10/2026 15:38 | 40 | 24.03 |
| 07/10/2026 15:38 | 5 | 24.03 |
| 07/10/2026 15:38 | 50 | 24.04 |
| 07/10/2026 15:38 | 50 | 24.035 |
| 07/10/2026 15:38 | 800 | 24.05 |
| 07/10/2026 15:38 | 94 | 24.05 |
| 07/10/2026 15:38 | 6 | 24.05 |
| 07/10/2026 15:38 | 140 | 24.06 |
| 07/10/2026 15:38 | 128 | 24.06 |
| 07/10/2026 15:38 | 100 | 24.06 |
| 07/10/2026 15:38 | 100 | 24.07 |
| 07/10/2026 15:38 | 100 | 24.07 |
| 07/10/2026 15:38 | 100 | 24.07 |
| 07/10/2026 15:38 | 5 | 24.07 |
| 07/10/2026 15:38 | 95 | 24.07 |
| 07/10/2026 15:38 | 150 | 24.07 |
| 07/10/2026 15:38 | 100 | 24.07 |
| 07/10/2026 15:38 | 300 | 24.05 |
| 07/10/2026 15:38 | 400 | 24.05 |
| 07/10/2026 15:38 | 50 | 24.03 |
| 07/10/2026 15:38 | 50 | 24.03 |
| 07/10/2026 15:38 | 65 | 24.03 |
| 07/10/2026 15:38 | 30 | 24.03 |
| 07/10/2026 15:38 | 100 | 24.03 |
| 07/10/2026 15:38 | 200 | 24.03 |
| 07/10/2026 15:38 | 50 | 24.04 |
| 07/10/2026 15:38 | 50 | 24.04 |
| 07/10/2026 15:38 | 50 | 24.04 |
| 07/10/2026 15:38 | 50 | 24.04 |
| 07/10/2026 15:38 | 50 | 24.04 |
| 07/10/2026 15:38 | 50 | 24.04 |
| 07/10/2026 15:38 | 50 | 24.04 |
| 07/10/2026 15:38 | 50 | 24.04 |
| 07/10/2026 15:38 | 5 | 24.05 |
| 07/10/2026 15:37 | 400 | 24.08 |
| 07/10/2026 15:37 | 100 | 24.06 |
| 07/10/2026 15:37 | 13 | 24.06 |
| 07/10/2026 15:37 | 50 | 24.05 |
| 07/10/2026 15:37 | 50 | 24.06 |
| 07/10/2026 15:37 | 50 | 24.06 |
| 07/10/2026 15:37 | 50 | 24.07 |
| 07/10/2026 15:37 | 96 | 24.075 |
| 07/10/2026 15:37 | 200 | 24.09 |
| 07/10/2026 15:37 | 100 | 24.09 |
| 07/10/2026 15:37 | 20 | 24.10 |
| 07/10/2026 15:37 | 83 | 24.11 |
| 07/10/2026 15:37 | 100 | 24.11 |
| 07/10/2026 15:37 | 100 | 24.11 |
| 07/10/2026 15:37 | 100 | 24.11 |
| 07/10/2026 15:37 | 100 | 24.11 |
| 07/10/2026 15:37 | 100 | 24.11 |
| 07/10/2026 15:37 | 2 | 24.11 |
| 07/10/2026 15:37 | 100 | 24.11 |
| 07/10/2026 15:37 | 100 | 24.11 |
| 07/10/2026 15:37 | 50 | 24.12 |
| 07/10/2026 15:37 | 50 | 24.14 |
| 07/10/2026 15:37 | 200 | 24.14 |
| 07/10/2026 15:37 | 50 | 24.135 |
| 07/10/2026 15:37 | 300 | 24.14 |
| 07/10/2026 15:37 | 50 | 24.14 |
| 07/10/2026 15:37 | 50 | 24.13 |
| 07/10/2026 15:37 | 100 | 24.13 |
| 07/10/2026 15:37 | 50 | 24.11 |
| 07/10/2026 15:37 | 100 | 24.11 |
| 07/10/2026 15:37 | 700 | 24.11 |
| 07/10/2026 15:37 | 145 | 24.12 |
| 07/10/2026 15:37 | 300 | 24.12 |
| 07/10/2026 15:37 | 355 | 24.12 |
| 07/10/2026 15:36 | 100 | 24.15 |
| 07/10/2026 15:36 | 200 | 24.16 |
| 07/10/2026 15:36 | 100 | 24.16 |
| 07/10/2026 15:36 | 200 | 24.16 |
| 07/10/2026 15:36 | 800 | 24.16 |
| 07/10/2026 15:36 | 400 | 24.16 |
| 07/10/2026 15:36 | 100 | 24.16 |
| 07/10/2026 15:36 | 200 | 24.16 |
| 07/10/2026 15:36 | 400 | 24.16 |
| 07/10/2026 15:36 | 100 | 24.17 |
| 07/10/2026 15:36 | 1100 | 24.17 |
| 07/10/2026 15:36 | 169 | 24.17 |
| 07/10/2026 15:36 | 187 | 24.17 |
| 07/10/2026 15:36 | 44 | 24.17 |
| 07/10/2026 15:36 | 12 | 24.16 |
| 07/10/2026 15:36 | 191 | 24.15 |
| 07/10/2026 15:36 | 4000 | 24.15 |
| 07/10/2026 15:36 | 193 | 24.14 |
| 07/10/2026 15:36 | 200 | 24.14 |
| 07/10/2026 15:36 | 100 | 24.12 |
| 07/10/2026 15:36 | 100 | 24.12 |
| 07/10/2026 15:36 | 19 | 24.12 |
| 07/10/2026 15:36 | 100 | 24.11 |
| 07/10/2026 15:36 | 14 | 24.11 |
| 07/10/2026 15:36 | 100 | 24.10 |
| 07/10/2026 15:36 | 200 | 24.10 |
| 07/10/2026 15:36 | 64 | 24.10 |
| 07/10/2026 15:36 | 100 | 24.09 |
| 07/10/2026 15:36 | 100 | 24.09 |
| 07/10/2026 15:36 | 100 | 24.09 |
| 07/10/2026 15:36 | 100 | 24.09 |
| 07/10/2026 15:36 | 100 | 24.09 |
| 07/10/2026 15:36 | 100 | 24.09 |
| 07/10/2026 15:36 | 100 | 24.09 |
| 07/10/2026 15:36 | 100 | 24.09 |
| 07/10/2026 15:36 | 2 | 24.09 |
| 07/10/2026 15:36 | 100 | 24.08 |
| 07/10/2026 15:36 | 60 | 24.08 |
| 07/10/2026 15:36 | 100 | 24.07 |
| 07/10/2026 15:36 | 300 | 24.07 |
| 07/10/2026 15:36 | 50 | 24.05 |
| 07/10/2026 15:36 | 110 | 24.05 |
| 07/10/2026 15:36 | 300 | 24.05 |
| 07/10/2026 15:36 | 9 | 24.05 |
| 07/10/2026 15:36 | 50 | 24.04 |
| 07/10/2026 15:36 | 28 | 24.04 |
| 07/10/2026 15:36 | 22 | 24.04 |
| 07/10/2026 15:36 | 50 | 24.035 |
| 07/10/2026 15:36 | 54 | 24.04 |
| 07/10/2026 15:36 | 1 | 24.04 |
| 07/10/2026 15:36 | 2 | 24.04 |
| 07/10/2026 15:36 | 200 | 24.04 |
| 07/10/2026 15:36 | 50 | 24.04 |
| 07/10/2026 15:36 | 100 | 24.05 |
| 07/10/2026 15:36 | 300 | 24.05 |
| 07/10/2026 15:36 | 4 | 24.05 |
| 07/10/2026 15:36 | 1 | 24.05 |
| 07/10/2026 15:36 | 30 | 24.05 |
| 07/10/2026 15:36 | 597 | 24.06 |
| 07/10/2026 15:36 | 3 | 24.06 |
| 07/10/2026 15:36 | 50 | 24.085 |
| 07/10/2026 15:36 | 50 | 24.085 |
| 07/10/2026 15:36 | 50 | 24.08 |
| 07/10/2026 15:36 | 100 | 24.08 |
| 07/10/2026 15:36 | 100 | 24.08 |
| 07/10/2026 15:36 | 300 | 24.08 |
| 07/10/2026 15:36 | 200 | 24.08 |
| 07/10/2026 15:36 | 150 | 24.07 |
| 07/10/2026 15:36 | 50 | 24.07 |
| 07/10/2026 15:36 | 100 | 24.08 |
| 07/10/2026 15:36 | 600 | 24.09 |
| 07/10/2026 15:36 | 400 | 24.10 |
| 07/10/2026 15:36 | 50 | 24.09 |
| 07/10/2026 15:36 | 50 | 24.08 |
| 07/10/2026 15:36 | 50 | 24.08 |
| 07/10/2026 15:36 | 50 | 24.08 |
| 07/10/2026 15:36 | 150 | 24.08 |
| 07/10/2026 15:36 | 50 | 24.08 |
| 07/10/2026 15:36 | 50 | 24.075 |
| 07/10/2026 15:36 | 50 | 24.075 |
| 07/10/2026 15:36 | 50 | 24.07 |
| 07/10/2026 15:36 | 50 | 24.07 |
| 07/10/2026 15:36 | 5 | 24.08 |
| 07/10/2026 15:36 | 7 | 24.08 |
| 07/10/2026 15:36 | 50 | 24.085 |
| 07/10/2026 15:35 | 50 | 24.09 |
| 07/10/2026 15:35 | 50 | 24.09 |
| 07/10/2026 15:35 | 50 | 24.09 |
| 07/10/2026 15:35 | 50 | 24.09 |
| 07/10/2026 15:35 | 20 | 24.09 |
| 07/10/2026 15:35 | 30 | 24.09 |
| 07/10/2026 15:35 | 50 | 24.09 |
| 07/10/2026 15:35 | 40 | 24.09 |
| 07/10/2026 15:35 | 50 | 24.09 |
| 07/10/2026 15:35 | 10 | 24.09 |
| 07/10/2026 15:35 | 50 | 24.09 |
| 07/10/2026 15:35 | 1200 | 24.10 |
| 07/10/2026 15:35 | 10 | 24.10 |
| 07/10/2026 15:35 | 657 | 24.10 |
| 07/10/2026 15:35 | 3961 | 24.10 |
| 07/10/2026 15:35 | 1039 | 24.10 |
| 07/10/2026 15:35 | 50 | 24.11 |
| 07/10/2026 15:35 | 50 | 24.11 |
| 07/10/2026 15:35 | 50 | 24.11 |
| 07/10/2026 15:35 | 50 | 24.105 |
| 07/10/2026 15:35 | 50 | 24.11 |
| 07/10/2026 15:35 | 200 | 24.11 |
| 07/10/2026 15:35 | 18 | 24.13 |
| 07/10/2026 15:35 | 200 | 24.12 |
| 07/10/2026 15:35 | 100 | 24.12 |
| 07/10/2026 15:35 | 9 | 24.12 |
| 07/10/2026 15:35 | 12 | 24.12 |
| 07/10/2026 15:35 | 200 | 24.12 |
| 07/10/2026 15:35 | 50 | 24.12 |
| 07/10/2026 15:35 | 24 | 24.12 |
| 07/10/2026 15:35 | 26 | 24.12 |
| 07/10/2026 15:35 | 17 | 24.12 |
| 07/10/2026 15:35 | 33 | 24.12 |
| 07/10/2026 15:35 | 50 | 24.12 |
| 07/10/2026 15:35 | 10 | 24.13 |
| 07/10/2026 15:35 | 1 | 24.13 |
| 07/10/2026 15:35 | 800 | 24.14 |
| 07/10/2026 15:35 | 100 | 24.18 |
| 07/10/2026 15:35 | 10851 | 24.19 |
| 07/10/2026 15:35 | 7900 | 24.19 |
| 07/10/2026 15:35 | 450 | 24.19 |
| 07/10/2026 15:35 | 107 | 24.19 |
| 07/10/2026 15:35 | 450 | 24.19 |
| 07/10/2026 15:35 | 600 | 24.19 |
| 07/10/2026 15:35 | 113 | 24.19 |
| 07/10/2026 15:35 | 450 | 24.19 |
| 07/10/2026 15:35 | 5400 | 24.19 |
| 07/10/2026 15:35 | 2700 | 24.19 |
| 07/10/2026 15:35 | 100 | 24.19 |
| 07/10/2026 15:35 | 300 | 24.19 |
| 07/10/2026 15:35 | 299 | 24.19 |
| 07/10/2026 15:35 | 100 | 24.18 |
| 07/10/2026 15:35 | 200 | 24.18 |
| 07/10/2026 15:35 | 100 | 24.18 |
| 07/10/2026 15:35 | 200 | 24.17 |
| 07/10/2026 15:35 | 100 | 24.17 |
| 07/10/2026 15:35 | 100 | 24.17 |
| 07/10/2026 15:35 | 100 | 24.17 |
| 07/10/2026 15:35 | 600 | 24.16 |
| 07/10/2026 15:35 | 202 | 24.16 |
| 07/10/2026 15:35 | 28 | 24.16 |
| 07/10/2026 15:35 | 200 | 24.16 |
| 07/10/2026 15:35 | 100 | 24.16 |
| 07/10/2026 15:35 | 300 | 24.16 |
| 07/10/2026 15:35 | 50 | 24.145 |
| 07/10/2026 15:35 | 100 | 24.14 |
| 07/10/2026 15:35 | 50 | 24.14 |
| 07/10/2026 15:35 | 58 | 24.14 |
| 07/10/2026 15:35 | 41 | 24.15 |
| 07/10/2026 15:35 | 13 | 24.16 |
| 07/10/2026 15:35 | 200 | 24.17 |
| 07/10/2026 15:35 | 188 | 24.17 |
| 07/10/2026 15:35 | 12 | 24.17 |
| 07/10/2026 15:35 | 100 | 24.18 |
| 07/10/2026 15:35 | 5 | 24.20 |
| 07/10/2026 15:35 | 2 | 24.20 |
| 07/10/2026 15:35 | 200 | 24.20 |
| 07/10/2026 15:35 | 100 | 24.20 |
| 07/10/2026 15:35 | 300 | 24.20 |
| 07/10/2026 15:35 | 100 | 24.20 |
| 07/10/2026 15:35 | 100 | 24.20 |
| 07/10/2026 15:35 | 280 | 24.20 |
| 07/10/2026 15:35 | 120 | 24.20 |
| 07/10/2026 15:35 | 190 | 24.19 |
| 07/10/2026 15:35 | 50 | 24.175 |
| 07/10/2026 15:35 | 50 | 24.18 |
| 07/10/2026 15:35 | 91 | 24.17 |
| 07/10/2026 15:35 | 50 | 24.19 |
| 07/10/2026 15:35 | 50 | 24.19 |
| 07/10/2026 15:35 | 50 | 24.19 |
| 07/10/2026 15:35 | 50 | 24.19 |
| 07/10/2026 15:35 | 392 | 24.20 |
| 07/10/2026 15:35 | 1 | 24.20 |
| 07/10/2026 15:35 | 1 | 24.20 |
| 07/10/2026 15:35 | 1 | 24.20 |
| 07/10/2026 15:35 | 200 | 24.20 |
| 07/10/2026 15:35 | 100 | 24.20 |
| 07/10/2026 15:35 | 100 | 24.20 |
| 07/10/2026 15:35 | 100 | 24.21 |
| 07/10/2026 15:34 | 262 | 24.24 |
| 07/10/2026 15:34 | 415 | 24.24 |
| 07/10/2026 15:34 | 200 | 24.24 |
| 07/10/2026 15:34 | 95 | 24.26 |
| 07/10/2026 15:34 | 100 | 24.26 |
| 07/10/2026 15:34 | 100 | 24.26 |
| 07/10/2026 15:34 | 225 | 24.26 |
| 07/10/2026 15:34 | 100 | 24.24 |
| 07/10/2026 15:34 | 300 | 24.24 |
| 07/10/2026 15:34 | 100 | 24.24 |
| 07/10/2026 15:34 | 161 | 24.23 |
| 07/10/2026 15:34 | 122 | 24.23 |
| 07/10/2026 15:34 | 50 | 24.22 |
| 07/10/2026 15:34 | 324 | 24.23 |
| 07/10/2026 15:34 | 50 | 24.22 |
| 07/10/2026 15:34 | 50 | 24.22 |
| 07/10/2026 15:34 | 50 | 24.22 |
| 07/10/2026 15:34 | 50 | 24.21 |
| 07/10/2026 15:34 | 50 | 24.22 |
| 07/10/2026 15:34 | 50 | 24.22 |
| 07/10/2026 15:34 | 400 | 24.215 |
| 07/10/2026 15:34 | 50 | 24.21 |
| 07/10/2026 15:34 | 100 | 24.20 |
| 07/10/2026 15:34 | 100 | 24.20 |
| 07/10/2026 15:34 | 100 | 24.20 |
| 07/10/2026 15:34 | 100 | 24.20 |
| 07/10/2026 15:34 | 100 | 24.20 |
| 07/10/2026 15:34 | 100 | 24.20 |
| 07/10/2026 15:34 | 200 | 24.18 |
| 07/10/2026 15:34 | 100 | 24.18 |
| 07/10/2026 15:34 | 26 | 24.16 |
| 07/10/2026 15:34 | 10 | 24.16 |
| 07/10/2026 15:33 | 117 | 24.16 |
| 07/10/2026 15:33 | 50 | 24.14 |
| 07/10/2026 15:33 | 125 | 24.16 |
| 07/10/2026 15:33 | 500 | 24.16 |
| 07/10/2026 15:33 | 200 | 24.16 |
| 07/10/2026 15:33 | 100 | 24.16 |
| 07/10/2026 15:33 | 100 | 24.16 |
| 07/10/2026 15:33 | 300 | 24.15 |
| 07/10/2026 15:33 | 800 | 24.14 |
| 07/10/2026 15:33 | 400 | 24.14 |
| 07/10/2026 15:33 | 200 | 24.12 |
| 07/10/2026 15:33 | 100 | 24.12 |
| 07/10/2026 15:33 | 2 | 24.11 |
| 07/10/2026 15:33 | 50 | 24.11 |
| 07/10/2026 15:33 | 11 | 24.11 |
| 07/10/2026 15:33 | 50 | 24.11 |
| 07/10/2026 15:33 | 50 | 24.11 |
| 07/10/2026 15:33 | 50 | 24.11 |
| 07/10/2026 15:33 | 250 | 24.11 |
| 07/10/2026 15:33 | 50 | 24.11 |
| 07/10/2026 15:33 | 600 | 24.11 |
| 07/10/2026 15:33 | 400 | 24.11 |
| 07/10/2026 15:33 | 100 | 24.11 |
| 07/10/2026 15:33 | 1 | 24.125 |
| 07/10/2026 15:33 | 500 | 24.13 |
| 07/10/2026 15:33 | 262 | 24.13 |
| 07/10/2026 15:33 | 200 | 24.13 |
| 07/10/2026 15:33 | 38 | 24.13 |
| 07/10/2026 15:33 | 100 | 24.13 |
| 07/10/2026 15:33 | 500 | 24.15 |
| 07/10/2026 15:33 | 437 | 24.15 |
| 07/10/2026 15:33 | 163 | 24.15 |
| 07/10/2026 15:33 | 100 | 24.16 |
| 07/10/2026 15:33 | 229 | 24.18 |
| 07/10/2026 15:33 | 271 | 24.18 |
| 07/10/2026 15:33 | 26 | 24.18 |
| 07/10/2026 15:33 | 100 | 24.18 |
| 07/10/2026 15:33 | 574 | 24.18 |
| 07/10/2026 15:33 | 1 | 24.18 |
| 07/10/2026 15:33 | 500 | 24.19 |
| 07/10/2026 15:33 | 200 | 24.20 |
| 07/10/2026 15:33 | 300 | 24.20 |
| 07/10/2026 15:33 | 100 | 24.20 |
| 07/10/2026 15:33 | 23 | 24.21 |
| 07/10/2026 15:33 | 43 | 24.21 |
| 07/10/2026 15:33 | 145 | 24.21 |
| 07/10/2026 15:33 | 6 | 24.21 |
| 07/10/2026 15:33 | 11 | 24.21 |
| 07/10/2026 15:33 | 400 | 24.21 |
| 07/10/2026 15:32 | 24 | 24.21 |
| 07/10/2026 15:32 | 1 | 24.22 |
| 07/10/2026 15:32 | 1 | 24.22 |
| 07/10/2026 15:32 | 600 | 24.22 |
| 07/10/2026 15:32 | 73 | 24.23 |
| 07/10/2026 15:32 | 427 | 24.23 |
| 07/10/2026 15:32 | 215 | 24.23 |
| 07/10/2026 15:32 | 100 | 24.23 |
| 07/10/2026 15:32 | 3981 | 24.23 |
| 07/10/2026 15:32 | 100 | 24.235 |
| 07/10/2026 15:32 | 43 | 24.23 |
| 07/10/2026 15:32 | 463 | 24.23 |
| 07/10/2026 15:32 | 675 | 24.23 |
| 07/10/2026 15:32 | 300 | 24.23 |
| 07/10/2026 15:32 | 200 | 24.24 |
| 07/10/2026 15:32 | 100 | 24.24 |
| 07/10/2026 15:32 | 100 | 24.24 |
| 07/10/2026 15:32 | 100 | 24.24 |
| 07/10/2026 15:32 | 755 | 24.23 |
| 07/10/2026 15:32 | 675 | 24.23 |
| 07/10/2026 15:32 | 1486 | 24.23 |
| 07/10/2026 15:32 | 10207 | 24.23 |
| 07/10/2026 15:32 | 26110 | 24.23 |
| 07/10/2026 15:32 | 100 | 24.23 |
| 07/10/2026 15:32 | 400 | 24.21 |
| 07/10/2026 15:32 | 500 | 24.19 |
| 07/10/2026 15:32 | 100 | 24.19 |
| 07/10/2026 15:32 | 50 | 24.20 |
| 07/10/2026 15:32 | 50 | 24.20 |
| 07/10/2026 15:32 | 1 | 24.21 |
| 07/10/2026 15:32 | 1 | 24.21 |
| 07/10/2026 15:32 | 546 | 24.20 |
| 07/10/2026 15:32 | 54 | 24.20 |
| 07/10/2026 15:32 | 300 | 24.21 |
| 07/10/2026 15:32 | 200 | 24.21 |
| 07/10/2026 15:32 | 500 | 24.21 |
| 07/10/2026 15:32 | 100 | 24.21 |
| 07/10/2026 15:32 | 200 | 24.21 |
| 07/10/2026 15:32 | 100 | 24.23 |
| 07/10/2026 15:32 | 400 | 24.23 |
| 07/10/2026 15:32 | 26 | 24.22 |
| 07/10/2026 15:32 | 300 | 24.22 |
| 07/10/2026 15:32 | 74 | 24.24 |
| 07/10/2026 15:32 | 46 | 24.20 |
| 07/10/2026 15:32 | 300 | 24.22 |
| 07/10/2026 15:32 | 100 | 24.22 |
| 07/10/2026 15:32 | 100 | 24.22 |
| 07/10/2026 15:32 | 200 | 24.23 |
| 07/10/2026 15:32 | 100 | 24.23 |
| 07/10/2026 15:32 | 100 | 24.23 |
| 07/10/2026 15:32 | 500 | 24.24 |
| 07/10/2026 15:32 | 200 | 24.24 |
| 07/10/2026 15:32 | 100 | 24.24 |
| 07/10/2026 15:32 | 200 | 24.24 |
| 07/10/2026 15:32 | 500 | 24.24 |
| 07/10/2026 15:32 | 600 | 24.24 |
| 07/10/2026 15:32 | 100 | 24.25 |
| 07/10/2026 15:32 | 100 | 24.25 |
| 07/10/2026 15:32 | 60 | 24.26 |
| 07/10/2026 15:32 | 196 | 24.25 |
| 07/10/2026 15:32 | 300 | 24.25 |
| 07/10/2026 15:32 | 200 | 24.25 |
| 07/10/2026 15:32 | 50 | 24.25 |
| 07/10/2026 15:31 | 50 | 24.25 |
| 07/10/2026 15:31 | 200 | 24.27 |
| 07/10/2026 15:31 | 400 | 24.26 |
| 07/10/2026 15:31 | 50 | 24.27 |
| 07/10/2026 15:31 | 300 | 24.25 |
| 07/10/2026 15:31 | 50 | 24.27 |
| 07/10/2026 15:31 | 50 | 24.26 |
| 07/10/2026 15:31 | 500 | 24.27 |
| 07/10/2026 15:31 | 100 | 24.27 |
| 07/10/2026 15:31 | 50 | 24.29 |
| 07/10/2026 15:31 | 50 | 24.28 |
| 07/10/2026 15:31 | 50 | 24.28 |
| 07/10/2026 15:31 | 50 | 24.28 |
| 07/10/2026 15:31 | 400 | 24.275 |
| 07/10/2026 15:31 | 50 | 24.275 |
| 07/10/2026 15:31 | 400 | 24.27 |
| 07/10/2026 15:31 | 100 | 24.27 |
| 07/10/2026 15:31 | 100 | 24.27 |
| 07/10/2026 15:31 | 100 | 24.27 |
| 07/10/2026 15:31 | 150 | 24.31 |
| 07/10/2026 15:31 | 50 | 24.30 |
| 07/10/2026 15:31 | 50 | 24.30 |
| 07/10/2026 15:31 | 200 | 24.30 |
| 07/10/2026 15:31 | 300 | 24.30 |
| 07/10/2026 15:31 | 200 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.33 |
| 07/10/2026 15:31 | 500 | 24.33 |
| 07/10/2026 15:31 | 100 | 24.33 |
| 07/10/2026 15:31 | 500 | 24.34 |
| 07/10/2026 15:31 | 100 | 24.33 |
| 07/10/2026 15:31 | 100 | 24.33 |
| 07/10/2026 15:31 | 100 | 24.33 |
| 07/10/2026 15:31 | 300 | 24.34 |
| 07/10/2026 15:31 | 300 | 24.35 |
| 07/10/2026 15:31 | 200 | 24.35 |
| 07/10/2026 15:31 | 100 | 24.35 |
| 07/10/2026 15:31 | 200 | 24.375 |
| 07/10/2026 15:31 | 50 | 24.36 |
| 07/10/2026 15:31 | 50 | 24.36 |
| 07/10/2026 15:31 | 30 | 24.36 |
| 07/10/2026 15:31 | 55 | 24.37 |
| 07/10/2026 15:31 | 450 | 24.37 |
| 07/10/2026 15:31 | 30 | 24.37 |
| 07/10/2026 15:31 | 200 | 24.38 |
| 07/10/2026 15:31 | 200 | 24.38 |
| 07/10/2026 15:31 | 50 | 24.38 |
| 07/10/2026 15:31 | 50 | 24.38 |
| 07/10/2026 15:31 | 264 | 24.38 |
| 07/10/2026 15:31 | 400 | 24.38 |
| 07/10/2026 15:31 | 100 | 24.38 |
| 07/10/2026 15:31 | 100 | 24.39 |
| 07/10/2026 15:31 | 39 | 24.39 |
| 07/10/2026 15:31 | 50 | 24.40 |
| 07/10/2026 15:31 | 317 | 24.39 |
| 07/10/2026 15:31 | 500 | 24.40 |
| 07/10/2026 15:31 | 160 | 24.40 |
| 07/10/2026 15:31 | 182 | 24.43 |
| 07/10/2026 15:31 | 100 | 24.44 |
| 07/10/2026 15:31 | 400 | 24.415 |
| 07/10/2026 15:31 | 100 | 24.41 |
| 07/10/2026 15:30 | 50 | 24.37 |
| 07/10/2026 15:30 | 250 | 24.37 |
| 07/10/2026 15:30 | 200 | 24.37 |
| 07/10/2026 15:30 | 100 | 24.37 |
| 07/10/2026 15:30 | 100 | 24.35 |
| 07/10/2026 15:30 | 200 | 24.33 |
| 07/10/2026 15:30 | 160 | 24.31 |
| 07/10/2026 15:30 | 240 | 24.31 |
| 07/10/2026 15:30 | 450 | 24.30 |
| 07/10/2026 15:30 | 192 | 24.30 |
| 07/10/2026 15:30 | 118 | 24.30 |
| 07/10/2026 15:30 | 400 | 24.30 |
| 07/10/2026 15:30 | 73 | 24.28 |
| 07/10/2026 15:30 | 133 | 24.27 |
| 07/10/2026 15:30 | 500 | 24.27 |
| 07/10/2026 15:30 | 27 | 24.28 |
| 07/10/2026 15:30 | 100 | 24.28 |
| 07/10/2026 15:30 | 100 | 24.28 |
| 07/10/2026 15:30 | 500 | 24.27 |
| 07/10/2026 15:30 | 500 | 24.27 |
| 07/10/2026 15:30 | 50 | 24.25 |
| 07/10/2026 15:30 | 195 | 24.23 |
| 07/10/2026 15:30 | 200 | 24.23 |
| 07/10/2026 15:30 | 500 | 24.23 |
| 07/10/2026 15:30 | 5 | 24.24 |
| 07/10/2026 15:30 | 100 | 24.21 |
| 07/10/2026 15:30 | 500 | 24.21 |
| 07/10/2026 15:30 | 400 | 24.21 |
| 07/10/2026 15:30 | 50 | 24.24 |
| 07/10/2026 15:30 | 50 | 24.24 |
| 07/10/2026 15:30 | 100 | 24.26 |
| 07/10/2026 15:30 | 300 | 24.26 |
| 07/10/2026 15:30 | 200 | 24.26 |
| 07/10/2026 15:30 | 400 | 24.26 |
| 07/10/2026 15:30 | 450 | 24.26 |
| 07/10/2026 15:30 | 50 | 24.29 |
| 07/10/2026 15:30 | 200 | 24.275 |
| 07/10/2026 15:30 | 200 | 24.275 |
| 07/10/2026 15:30 | 9 | 24.264 |
| 07/10/2026 15:30 | 500 | 24.29 |
| 07/10/2026 15:30 | 500 | 24.30 |
| 07/10/2026 15:30 | 5 | 24.30 |
| 07/10/2026 15:30 | 100 | 24.30 |
| 07/10/2026 15:30 | 76 | 24.32 |
| 07/10/2026 15:30 | 424 | 24.32 |
| 07/10/2026 15:30 | 400 | 24.315 |
| 07/10/2026 15:30 | 200 | 24.31 |
| 07/10/2026 15:30 | 200 | 24.32 |
| 07/10/2026 15:30 | 52 | 24.36 |
| 07/10/2026 15:30 | 200 | 24.36 |
| 07/10/2026 15:30 | 100 | 24.36 |
| 07/10/2026 15:30 | 50 | 24.36 |
| 07/10/2026 15:30 | 300 | 24.37 |
| 07/10/2026 15:30 | 41 | 24.39 |
| 07/10/2026 15:30 | 9 | 24.39 |
| 07/10/2026 15:30 | 50 | 24.40 |
| 07/10/2026 15:30 | 50 | 24.44 |
| 07/10/2026 15:30 | 50 | 24.43 |
| 07/10/2026 15:30 | 7 | 24.44 |
| 07/10/2026 15:30 | 200 | 24.44 |
| 07/10/2026 15:30 | 700 | 24.44 |
| 07/10/2026 15:30 | 300 | 24.445 |
| 07/10/2026 15:30 | 50 | 24.45 |
| 07/10/2026 15:30 | 100 | 24.45 |
| 07/10/2026 15:30 | 200 | 24.45 |
| 07/10/2026 15:30 | 300 | 24.43 |
| 07/10/2026 15:30 | 50 | 24.44 |
| 07/10/2026 15:30 | 100 | 24.46 |
| 07/10/2026 15:30 | 50 | 24.44 |
| 07/10/2026 15:30 | 50 | 24.44 |
| 07/10/2026 15:30 | 500 | 24.49 |
| 07/10/2026 15:30 | 200 | 24.43 |
| 07/10/2026 15:30 | 200 | 24.43 |
| 07/10/2026 15:30 | 100 | 24.43 |
| 07/10/2026 15:30 | 100 | 24.44 |
| 07/10/2026 15:30 | 700 | 24.44 |
| 07/10/2026 15:30 | 50 | 24.46 |
| 07/10/2026 15:30 | 50 | 24.45 |
| 07/10/2026 15:30 | 200 | 24.45 |
| 07/10/2026 15:30 | 50 | 24.43 |
| 07/10/2026 15:30 | 50 | 24.43 |
| 07/10/2026 15:30 | 50 | 24.37 |
| 07/10/2026 15:30 | 50 | 24.37 |
| 07/10/2026 15:30 | 14 | 24.36 |
| 07/10/2026 15:30 | 50 | 24.38 |
| 07/10/2026 15:30 | 50 | 24.37 |
| 07/10/2026 15:30 | 168 | 24.38 |
| 07/10/2026 15:30 | 5884 | 24.38 |
| 07/10/2026 15:30 | 50 | 24.37 |
| 07/10/2026 15:30 | 848 | 24.38 |
| 07/10/2026 15:30 | 50 | 24.37 |
| 07/10/2026 15:30 | 100 | 24.37 |
| 07/10/2026 15:30 | 70 | 24.35 |
| 07/10/2026 15:30 | 30 | 24.35 |
| 07/10/2026 15:30 | 100 | 24.35 |
| 07/10/2026 15:30 | 100 | 24.35 |
| 07/10/2026 15:30 | 30 | 24.35 |
| 07/10/2026 15:30 | 100 | 24.37 |
| 07/10/2026 15:30 | 20 | 24.38 |
| 07/10/2026 15:30 | 56334 | 24.39 |
| 07/10/2026 15:30 | 56334 | 24.39 |