Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:10:55
|
Geld
27.08.2026 -
17:11:12
|
Geld Volumen |
Brief
27.08.2026 -
17:11:12
|
Brief Volumen |
|---|---|---|---|---|
|
18.94
-0.09
(
-0.47% )
|
18.93
|
1'400 |
18.94
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:10 | 18 | 18.94 |
| 08/27/2026 17:10 | 18 | 18.94 |
| 08/27/2026 17:10 | 100 | 18.94 |
| 08/27/2026 17:10 | 17 | 18.94 |
| 08/27/2026 17:10 | 100 | 18.945 |
| 08/27/2026 17:10 | 300 | 18.945 |
| 08/27/2026 17:10 | 100 | 18.945 |
| 08/27/2026 17:10 | 79 | 18.945 |
| 08/27/2026 17:10 | 200 | 18.94 |
| 08/27/2026 17:10 | 500 | 18.94 |
| 08/27/2026 17:10 | 100 | 18.94 |
| 08/27/2026 17:10 | 400 | 18.94 |
| 08/27/2026 17:10 | 500 | 18.94 |
| 08/27/2026 17:10 | 100 | 18.94 |
| 08/27/2026 17:10 | 100 | 18.94 |
| 08/27/2026 17:10 | 100 | 18.94 |
| 08/27/2026 17:10 | 100 | 18.94 |
| 08/27/2026 17:10 | 300 | 18.945 |
| 08/27/2026 17:10 | 300 | 18.94 |
| 08/27/2026 17:10 | 400 | 18.94 |
| 08/27/2026 17:10 | 18 | 18.94 |
| 08/27/2026 17:10 | 100 | 18.94 |
| 08/27/2026 17:10 | 100 | 18.94 |
| 08/27/2026 17:10 | 100 | 18.94 |
| 08/27/2026 17:10 | 300 | 18.94 |
| 08/27/2026 17:09 | 300 | 18.94 |
| 08/27/2026 17:09 | 50 | 18.935 |
| 08/27/2026 17:09 | 50 | 18.935 |
| 08/27/2026 17:09 | 50 | 18.935 |
| 08/27/2026 17:08 | 41 | 18.93 |
| 08/27/2026 17:08 | 9 | 18.93 |
| 08/27/2026 17:08 | 300 | 18.93 |
| 08/27/2026 17:08 | 300 | 18.93 |
| 08/27/2026 17:08 | 150 | 18.94 |
| 08/27/2026 17:08 | 200 | 18.94 |
| 08/27/2026 17:08 | 300 | 18.94 |
| 08/27/2026 17:07 | 137 | 18.935 |
| 08/27/2026 17:07 | 100 | 18.935 |
| 08/27/2026 17:07 | 18 | 18.935 |
| 08/27/2026 17:07 | 100 | 18.94 |
| 08/27/2026 17:07 | 100 | 18.94 |
| 08/27/2026 17:07 | 91 | 18.94 |
| 08/27/2026 17:07 | 500 | 18.94 |
| 08/27/2026 17:07 | 100 | 18.94 |
| 08/27/2026 17:07 | 100 | 18.945 |
| 08/27/2026 17:07 | 100 | 18.94 |
| 08/27/2026 17:07 | 50 | 18.94 |
| 08/27/2026 17:07 | 200 | 18.94 |
| 08/27/2026 17:07 | 200 | 18.94 |
| 08/27/2026 17:07 | 200 | 18.94 |
| 08/27/2026 17:07 | 50 | 18.94 |
| 08/27/2026 17:07 | 200 | 18.94 |
| 08/27/2026 17:07 | 63 | 18.93 |
| 08/27/2026 17:07 | 38 | 18.93 |
| 08/27/2026 17:07 | 246 | 18.93 |
| 08/27/2026 17:07 | 4 | 18.93 |
| 08/27/2026 17:07 | 250 | 18.925 |
| 08/27/2026 17:07 | 100 | 18.925 |
| 08/27/2026 17:07 | 150 | 18.925 |
| 08/27/2026 17:06 | 100 | 18.925 |
| 08/27/2026 17:06 | 150 | 18.925 |
| 08/27/2026 17:06 | 100 | 18.925 |
| 08/27/2026 17:06 | 250 | 18.925 |
| 08/27/2026 17:06 | 200 | 18.93 |
| 08/27/2026 17:06 | 100 | 18.93 |
| 08/27/2026 17:06 | 1 | 18.93 |
| 08/27/2026 17:06 | 10 | 18.93 |
| 08/27/2026 17:06 | 400 | 18.93 |
| 08/27/2026 17:06 | 78 | 18.94 |
| 08/27/2026 17:06 | 400 | 18.94 |
| 08/27/2026 17:06 | 100 | 18.94 |
| 08/27/2026 17:06 | 16 | 18.94 |
| 08/27/2026 17:06 | 6 | 18.94 |
| 08/27/2026 17:06 | 100 | 18.94 |
| 08/27/2026 17:06 | 100 | 18.94 |
| 08/27/2026 17:06 | 100 | 18.945 |
| 08/27/2026 17:06 | 300 | 18.945 |
| 08/27/2026 17:06 | 100 | 18.94 |
| 08/27/2026 17:06 | 50 | 18.94 |
| 08/27/2026 17:06 | 800 | 18.94 |
| 08/27/2026 17:06 | 50 | 18.94 |
| 08/27/2026 17:06 | 100 | 18.94 |
| 08/27/2026 17:06 | 294 | 18.94 |
| 08/27/2026 17:06 | 6 | 18.94 |
| 08/27/2026 17:05 | 100 | 18.93 |
| 08/27/2026 17:05 | 268 | 18.93 |
| 08/27/2026 17:05 | 100 | 18.93 |
| 08/27/2026 17:05 | 732 | 18.93 |
| 08/27/2026 17:05 | 5 | 18.93 |
| 08/27/2026 17:05 | 200 | 18.93 |
| 08/27/2026 17:05 | 5 | 18.93 |
| 08/27/2026 17:05 | 400 | 18.93 |
| 08/27/2026 17:05 | 200 | 18.94 |
| 08/27/2026 17:05 | 200 | 18.94 |
| 08/27/2026 17:05 | 200 | 18.94 |
| 08/27/2026 17:05 | 100 | 18.94 |
| 08/27/2026 17:05 | 50 | 18.94 |
| 08/27/2026 17:05 | 50 | 18.94 |
| 08/27/2026 17:05 | 50 | 18.94 |
| 08/27/2026 17:05 | 100 | 18.94 |
| 08/27/2026 17:05 | 300 | 18.94 |
| 08/27/2026 17:05 | 300 | 18.94 |
| 08/27/2026 17:05 | 100 | 18.94 |
| 08/27/2026 17:05 | 100 | 18.94 |
| 08/27/2026 17:05 | 86 | 18.94 |
| 08/27/2026 17:05 | 150 | 18.94 |
| 08/27/2026 17:05 | 250 | 18.94 |
| 08/27/2026 17:05 | 200 | 18.94 |
| 08/27/2026 17:05 | 50 | 18.945 |
| 08/27/2026 17:05 | 100 | 18.945 |
| 08/27/2026 17:05 | 100 | 18.945 |
| 08/27/2026 17:04 | 100 | 18.95 |
| 08/27/2026 17:04 | 200 | 18.95 |
| 08/27/2026 17:04 | 200 | 18.95 |
| 08/27/2026 17:04 | 1 | 18.95 |
| 08/27/2026 17:04 | 100 | 18.95 |
| 08/27/2026 17:04 | 1 | 18.95 |
| 08/27/2026 17:04 | 200 | 18.95 |
| 08/27/2026 17:04 | 100 | 18.945 |
| 08/27/2026 17:04 | 50 | 18.945 |
| 08/27/2026 17:04 | 100 | 18.945 |
| 08/27/2026 17:04 | 50 | 18.94 |
| 08/27/2026 17:04 | 100 | 18.94 |
| 08/27/2026 17:04 | 300 | 18.94 |
| 08/27/2026 17:04 | 100 | 18.93 |
| 08/27/2026 17:04 | 100 | 18.93 |
| 08/27/2026 17:04 | 50 | 18.93 |
| 08/27/2026 17:04 | 11 | 18.925 |
| 08/27/2026 17:04 | 1 | 18.93 |
| 08/27/2026 17:04 | 200 | 18.93 |
| 08/27/2026 17:03 | 100 | 18.93 |
| 08/27/2026 17:03 | 1 | 18.93 |
| 08/27/2026 17:03 | 95 | 18.93 |
| 08/27/2026 17:03 | 91 | 18.935 |
| 08/27/2026 17:03 | 65 | 18.93 |
| 08/27/2026 17:03 | 100 | 18.93 |
| 08/27/2026 17:03 | 200 | 18.93 |
| 08/27/2026 17:03 | 200 | 18.93 |
| 08/27/2026 17:03 | 400 | 18.93 |
| 08/27/2026 17:03 | 1 | 18.93 |
| 08/27/2026 17:03 | 250 | 18.93 |
| 08/27/2026 17:03 | 100 | 18.93 |
| 08/27/2026 17:03 | 108 | 18.93 |
| 08/27/2026 17:03 | 100 | 18.93 |
| 08/27/2026 17:03 | 5 | 18.93 |
| 08/27/2026 17:03 | 100 | 18.93 |
| 08/27/2026 17:03 | 83 | 18.93 |
| 08/27/2026 17:03 | 86 | 18.93 |
| 08/27/2026 17:03 | 5 | 18.93 |
| 08/27/2026 17:03 | 20 | 18.93 |
| 08/27/2026 17:03 | 100 | 18.93 |
| 08/27/2026 17:03 | 100 | 18.93 |
| 08/27/2026 17:03 | 200 | 18.93 |
| 08/27/2026 17:03 | 50 | 18.935 |
| 08/27/2026 17:03 | 100 | 18.94 |
| 08/27/2026 17:03 | 50 | 18.94 |
| 08/27/2026 17:03 | 100 | 18.94 |
| 08/27/2026 17:03 | 100 | 18.94 |
| 08/27/2026 17:03 | 300 | 18.945 |
| 08/27/2026 17:03 | 700 | 18.94 |
| 08/27/2026 17:03 | 300 | 18.94 |
| 08/27/2026 17:03 | 100 | 18.94 |
| 08/27/2026 17:03 | 70 | 18.94 |
| 08/27/2026 17:03 | 100 | 18.94 |
| 08/27/2026 17:03 | 200 | 18.935 |
| 08/27/2026 17:02 | 200 | 18.935 |
| 08/27/2026 17:02 | 200 | 18.935 |
| 08/27/2026 17:02 | 100 | 18.935 |
| 08/27/2026 17:02 | 100 | 18.935 |
| 08/27/2026 17:02 | 100 | 18.94 |
| 08/27/2026 17:02 | 100 | 18.94 |
| 08/27/2026 17:02 | 200 | 18.94 |
| 08/27/2026 17:02 | 200 | 18.94 |
| 08/27/2026 17:02 | 200 | 18.94 |
| 08/27/2026 17:02 | 100 | 18.94 |
| 08/27/2026 17:02 | 200 | 18.94 |
| 08/27/2026 17:02 | 50 | 18.945 |
| 08/27/2026 17:02 | 6 | 18.945 |
| 08/27/2026 17:02 | 150 | 18.945 |
| 08/27/2026 17:02 | 100 | 18.945 |
| 08/27/2026 17:02 | 200 | 18.94 |
| 08/27/2026 17:02 | 100 | 18.94 |
| 08/27/2026 17:01 | 100 | 18.935 |
| 08/27/2026 17:01 | 3200 | 18.935 |
| 08/27/2026 17:01 | 250 | 18.93 |
| 08/27/2026 17:01 | 100 | 18.93 |
| 08/27/2026 17:01 | 100 | 18.925 |
| 08/27/2026 17:01 | 122 | 18.925 |
| 08/27/2026 17:01 | 28 | 18.925 |
| 08/27/2026 17:01 | 72 | 18.925 |
| 08/27/2026 17:01 | 178 | 18.925 |
| 08/27/2026 17:01 | 200 | 18.92 |
| 08/27/2026 17:01 | 100 | 18.92 |
| 08/27/2026 17:01 | 300 | 18.92 |
| 08/27/2026 17:01 | 100 | 18.92 |
| 08/27/2026 17:01 | 599 | 18.92 |
| 08/27/2026 17:01 | 561 | 18.92 |
| 08/27/2026 17:01 | 400 | 18.915 |
| 08/27/2026 17:01 | 300 | 18.915 |
| 08/27/2026 17:01 | 200 | 18.915 |
| 08/27/2026 17:01 | 18 | 18.92 |
| 08/27/2026 17:00 | 200 | 18.915 |
| 08/27/2026 17:00 | 200 | 18.91 |
| 08/27/2026 17:00 | 198 | 18.915 |
| 08/27/2026 17:00 | 200 | 18.91 |
| 08/27/2026 17:00 | 18 | 18.905 |
| 08/27/2026 17:00 | 100 | 18.91 |
| 08/27/2026 17:00 | 101 | 18.91 |
| 08/27/2026 17:00 | 20 | 18.91 |
| 08/27/2026 17:00 | 27 | 18.91 |
| 08/27/2026 17:00 | 9 | 18.91 |
| 08/27/2026 17:00 | 300 | 18.91 |
| 08/27/2026 17:00 | 300 | 18.91 |
| 08/27/2026 17:00 | 200 | 18.91 |
| 08/27/2026 16:59 | 18 | 18.915 |
| 08/27/2026 16:59 | 100 | 18.92 |
| 08/27/2026 16:59 | 100 | 18.92 |
| 08/27/2026 16:59 | 50 | 18.925 |
| 08/27/2026 16:59 | 450 | 18.925 |
| 08/27/2026 16:59 | 700 | 18.925 |
| 08/27/2026 16:59 | 400 | 18.92 |
| 08/27/2026 16:59 | 150 | 18.92 |
| 08/27/2026 16:59 | 100 | 18.92 |
| 08/27/2026 16:58 | 100 | 18.915 |
| 08/27/2026 16:58 | 200 | 18.915 |
| 08/27/2026 16:58 | 400 | 18.915 |
| 08/27/2026 16:58 | 700 | 18.915 |
| 08/27/2026 16:58 | 100 | 18.91 |
| 08/27/2026 16:58 | 200 | 18.91 |
| 08/27/2026 16:58 | 1700 | 18.905 |
| 08/27/2026 16:58 | 50 | 18.90 |
| 08/27/2026 16:58 | 50 | 18.90 |
| 08/27/2026 16:58 | 50 | 18.90 |
| 08/27/2026 16:58 | 5 | 18.90 |
| 08/27/2026 16:58 | 151 | 18.90 |
| 08/27/2026 16:58 | 100 | 18.90 |
| 08/27/2026 16:58 | 36 | 18.90 |
| 08/27/2026 16:58 | 200 | 18.90 |
| 08/27/2026 16:58 | 200 | 18.90 |
| 08/27/2026 16:58 | 104 | 18.90 |
| 08/27/2026 16:58 | 246 | 18.90 |
| 08/27/2026 16:58 | 350 | 18.90 |
| 08/27/2026 16:58 | 200 | 18.89 |
| 08/27/2026 16:58 | 100 | 18.89 |
| 08/27/2026 16:58 | 100 | 18.89 |
| 08/27/2026 16:58 | 200 | 18.89 |
| 08/27/2026 16:58 | 100 | 18.89 |
| 08/27/2026 16:58 | 200 | 18.89 |
| 08/27/2026 16:58 | 100 | 18.89 |
| 08/27/2026 16:58 | 152 | 18.89 |
| 08/27/2026 16:58 | 100 | 18.89 |
| 08/27/2026 16:58 | 200 | 18.89 |
| 08/27/2026 16:58 | 100 | 18.89 |
| 08/27/2026 16:58 | 200 | 18.89 |
| 08/27/2026 16:58 | 200 | 18.89 |
| 08/27/2026 16:58 | 100 | 18.89 |
| 08/27/2026 16:58 | 400 | 18.89 |
| 08/27/2026 16:58 | 100 | 18.89 |
| 08/27/2026 16:58 | 200 | 18.89 |
| 08/27/2026 16:58 | 198 | 18.885 |
| 08/27/2026 16:58 | 50 | 18.885 |
| 08/27/2026 16:58 | 52 | 18.88 |
| 08/27/2026 16:58 | 48 | 18.88 |
| 08/27/2026 16:58 | 2 | 18.88 |
| 08/27/2026 16:57 | 700 | 18.88 |
| 08/27/2026 16:57 | 100 | 18.89 |
| 08/27/2026 16:57 | 100 | 18.89 |
| 08/27/2026 16:57 | 200 | 18.89 |
| 08/27/2026 16:57 | 1200 | 18.89 |
| 08/27/2026 16:57 | 100 | 18.89 |
| 08/27/2026 16:57 | 400 | 18.89 |
| 08/27/2026 16:57 | 200 | 18.89 |
| 08/27/2026 16:57 | 200 | 18.89 |
| 08/27/2026 16:57 | 100 | 18.905 |
| 08/27/2026 16:57 | 25 | 18.905 |
| 08/27/2026 16:57 | 400 | 18.89 |
| 08/27/2026 16:57 | 300 | 18.89 |
| 08/27/2026 16:57 | 100 | 18.89 |
| 08/27/2026 16:57 | 100 | 18.89 |
| 08/27/2026 16:57 | 65 | 18.89 |
| 08/27/2026 16:57 | 100 | 18.89 |
| 08/27/2026 16:57 | 200 | 18.89 |
| 08/27/2026 16:57 | 200 | 18.89 |
| 08/27/2026 16:57 | 100 | 18.89 |
| 08/27/2026 16:57 | 200 | 18.89 |
| 08/27/2026 16:57 | 100 | 18.89 |
| 08/27/2026 16:57 | 100 | 18.89 |
| 08/27/2026 16:57 | 100 | 18.885 |
| 08/27/2026 16:57 | 100 | 18.88 |
| 08/27/2026 16:57 | 700 | 18.88 |
| 08/27/2026 16:57 | 300 | 18.88 |
| 08/27/2026 16:57 | 300 | 18.88 |
| 08/27/2026 16:57 | 100 | 18.88 |
| 08/27/2026 16:57 | 200 | 18.88 |
| 08/27/2026 16:57 | 100 | 18.87 |
| 08/27/2026 16:57 | 36 | 18.87 |
| 08/27/2026 16:57 | 10 | 18.87 |
| 08/27/2026 16:57 | 200 | 18.87 |
| 08/27/2026 16:57 | 200 | 18.87 |
| 08/27/2026 16:57 | 100 | 18.87 |
| 08/27/2026 16:56 | 300 | 18.865 |
| 08/27/2026 16:56 | 300 | 18.865 |
| 08/27/2026 16:56 | 300 | 18.86 |
| 08/27/2026 16:56 | 100 | 18.855 |
| 08/27/2026 16:56 | 75 | 18.85 |
| 08/27/2026 16:56 | 125 | 18.85 |
| 08/27/2026 16:56 | 25 | 18.85 |
| 08/27/2026 16:56 | 50 | 18.85 |
| 08/27/2026 16:56 | 300 | 18.845 |
| 08/27/2026 16:55 | 300 | 18.84 |
| 08/27/2026 16:55 | 300 | 18.84 |
| 08/27/2026 16:55 | 200 | 18.84 |
| 08/27/2026 16:55 | 1 | 18.84 |
| 08/27/2026 16:55 | 116 | 18.84 |
| 08/27/2026 16:55 | 200 | 18.84 |
| 08/27/2026 16:55 | 300 | 18.84 |
| 08/27/2026 16:55 | 100 | 18.84 |
| 08/27/2026 16:55 | 300 | 18.84 |
| 08/27/2026 16:55 | 200 | 18.83 |
| 08/27/2026 16:55 | 100 | 18.83 |
| 08/27/2026 16:55 | 300 | 18.83 |
| 08/27/2026 16:55 | 9 | 18.83 |
| 08/27/2026 16:55 | 50 | 18.83 |
| 08/27/2026 16:55 | 300 | 18.83 |
| 08/27/2026 16:55 | 1 | 18.83 |
| 08/27/2026 16:55 | 200 | 18.84 |
| 08/27/2026 16:55 | 35 | 18.84 |
| 08/27/2026 16:55 | 100 | 18.84 |
| 08/27/2026 16:55 | 1 | 18.84 |
| 08/27/2026 16:54 | 200 | 18.845 |
| 08/27/2026 16:54 | 200 | 18.845 |
| 08/27/2026 16:54 | 100 | 18.845 |
| 08/27/2026 16:54 | 200 | 18.85 |
| 08/27/2026 16:54 | 200 | 18.85 |
| 08/27/2026 16:54 | 100 | 18.85 |
| 08/27/2026 16:54 | 200 | 18.85 |
| 08/27/2026 16:54 | 300 | 18.85 |
| 08/27/2026 16:54 | 12 | 18.85 |
| 08/27/2026 16:54 | 1 | 18.85 |
| 08/27/2026 16:54 | 26 | 18.85 |
| 08/27/2026 16:54 | 74 | 18.85 |
| 08/27/2026 16:53 | 12 | 18.86 |
| 08/27/2026 16:53 | 98 | 18.86 |
| 08/27/2026 16:53 | 2 | 18.86 |
| 08/27/2026 16:53 | 100 | 18.86 |
| 08/27/2026 16:53 | 200 | 18.86 |
| 08/27/2026 16:53 | 612 | 18.85 |
| 08/27/2026 16:53 | 100 | 18.85 |
| 08/27/2026 16:53 | 100 | 18.85 |
| 08/27/2026 16:53 | 100 | 18.85 |
| 08/27/2026 16:53 | 100 | 18.845 |
| 08/27/2026 16:53 | 50 | 18.845 |
| 08/27/2026 16:53 | 300 | 18.845 |
| 08/27/2026 16:53 | 100 | 18.85 |
| 08/27/2026 16:53 | 100 | 18.85 |
| 08/27/2026 16:53 | 200 | 18.85 |
| 08/27/2026 16:53 | 170 | 18.86 |
| 08/27/2026 16:53 | 100 | 18.86 |
| 08/27/2026 16:53 | 9 | 18.86 |
| 08/27/2026 16:53 | 45 | 18.86 |
| 08/27/2026 16:53 | 200 | 18.86 |
| 08/27/2026 16:53 | 200 | 18.86 |
| 08/27/2026 16:53 | 1 | 18.86 |
| 08/27/2026 16:53 | 100 | 18.865 |
| 08/27/2026 16:53 | 100 | 18.87 |
| 08/27/2026 16:53 | 100 | 18.87 |
| 08/27/2026 16:53 | 100 | 18.875 |
| 08/27/2026 16:53 | 100 | 18.87 |
| 08/27/2026 16:53 | 1 | 18.87 |
| 08/27/2026 16:53 | 200 | 18.87 |
| 08/27/2026 16:53 | 200 | 18.87 |
| 08/27/2026 16:53 | 200 | 18.87 |
| 08/27/2026 16:53 | 300 | 18.87 |
| 08/27/2026 16:53 | 200 | 18.87 |
| 08/27/2026 16:53 | 100 | 18.87 |
| 08/27/2026 16:53 | 360 | 18.87 |
| 08/27/2026 16:53 | 147 | 18.87 |
| 08/27/2026 16:53 | 53 | 18.87 |
| 08/27/2026 16:53 | 200 | 18.87 |
| 08/27/2026 16:53 | 100 | 18.87 |
| 08/27/2026 16:53 | 47 | 18.87 |
| 08/27/2026 16:53 | 99 | 18.87 |
| 08/27/2026 16:53 | 50 | 18.87 |
| 08/27/2026 16:53 | 200 | 18.87 |
| 08/27/2026 16:53 | 200 | 18.87 |
| 08/27/2026 16:53 | 150 | 18.87 |
| 08/27/2026 16:53 | 200 | 18.87 |
| 08/27/2026 16:53 | 100 | 18.87 |
| 08/27/2026 16:52 | 237 | 18.875 |
| 08/27/2026 16:52 | 300 | 18.875 |
| 08/27/2026 16:52 | 200 | 18.875 |
| 08/27/2026 16:52 | 100 | 18.87 |
| 08/27/2026 16:52 | 100 | 18.87 |
| 08/27/2026 16:51 | 100 | 18.87 |
| 08/27/2026 16:51 | 100 | 18.87 |
| 08/27/2026 16:51 | 100 | 18.87 |
| 08/27/2026 16:51 | 25 | 18.87 |
| 08/27/2026 16:51 | 20 | 18.87 |
| 08/27/2026 16:51 | 158 | 18.875 |
| 08/27/2026 16:51 | 200 | 18.88 |
| 08/27/2026 16:51 | 100 | 18.88 |
| 08/27/2026 16:51 | 100 | 18.88 |
| 08/27/2026 16:51 | 200 | 18.88 |
| 08/27/2026 16:51 | 800 | 18.88 |
| 08/27/2026 16:51 | 700 | 18.88 |
| 08/27/2026 16:51 | 200 | 18.88 |
| 08/27/2026 16:51 | 100 | 18.88 |
| 08/27/2026 16:51 | 100 | 18.88 |
| 08/27/2026 16:51 | 100 | 18.88 |
| 08/27/2026 16:51 | 200 | 18.88 |
| 08/27/2026 16:51 | 300 | 18.875 |
| 08/27/2026 16:51 | 121 | 18.88 |
| 08/27/2026 16:51 | 101 | 18.88 |
| 08/27/2026 16:51 | 100 | 18.88 |
| 08/27/2026 16:51 | 1 | 18.88 |
| 08/27/2026 16:51 | 83 | 18.885 |
| 08/27/2026 16:50 | 200 | 18.89 |
| 08/27/2026 16:50 | 100 | 18.89 |
| 08/27/2026 16:50 | 93 | 18.895 |
| 08/27/2026 16:50 | 400 | 18.895 |
| 08/27/2026 16:50 | 400 | 18.895 |
| 08/27/2026 16:50 | 400 | 18.895 |
| 08/27/2026 16:50 | 400 | 18.895 |
| 08/27/2026 16:50 | 400 | 18.895 |
| 08/27/2026 16:50 | 50 | 18.895 |
| 08/27/2026 16:50 | 400 | 18.895 |
| 08/27/2026 16:50 | 3213 | 18.895 |
| 08/27/2026 16:50 | 200 | 18.895 |
| 08/27/2026 16:50 | 200 | 18.895 |
| 08/27/2026 16:50 | 1100 | 18.89 |
| 08/27/2026 16:50 | 100 | 18.885 |
| 08/27/2026 16:50 | 200 | 18.885 |
| 08/27/2026 16:50 | 50 | 18.885 |
| 08/27/2026 16:50 | 100 | 18.885 |
| 08/27/2026 16:50 | 50 | 18.885 |
| 08/27/2026 16:50 | 100 | 18.885 |
| 08/27/2026 16:50 | 400 | 18.885 |
| 08/27/2026 16:50 | 50 | 18.885 |
| 08/27/2026 16:50 | 300 | 18.885 |
| 08/27/2026 16:50 | 300 | 18.885 |
| 08/27/2026 16:50 | 100 | 18.88 |
| 08/27/2026 16:50 | 200 | 18.88 |
| 08/27/2026 16:50 | 200 | 18.875 |
| 08/27/2026 16:50 | 1 | 18.88 |
| 08/27/2026 16:50 | 100 | 18.89 |
| 08/27/2026 16:50 | 1 | 18.89 |
| 08/27/2026 16:50 | 56 | 18.89 |
| 08/27/2026 16:50 | 5 | 18.89 |
| 08/27/2026 16:50 | 200 | 18.89 |
| 08/27/2026 16:50 | 200 | 18.90 |
| 08/27/2026 16:50 | 100 | 18.90 |
| 08/27/2026 16:50 | 100 | 18.90 |
| 08/27/2026 16:49 | 5 | 18.90 |
| 08/27/2026 16:49 | 63 | 18.90 |
| 08/27/2026 16:49 | 1200 | 18.90 |
| 08/27/2026 16:49 | 100 | 18.90 |
| 08/27/2026 16:49 | 300 | 18.90 |
| 08/27/2026 16:49 | 100 | 18.90 |
| 08/27/2026 16:49 | 24 | 18.90 |
| 08/27/2026 16:49 | 48 | 18.90 |
| 08/27/2026 16:49 | 100 | 18.90 |
| 08/27/2026 16:49 | 2 | 18.90 |
| 08/27/2026 16:49 | 44 | 18.90 |
| 08/27/2026 16:49 | 8 | 18.90 |
| 08/27/2026 16:49 | 42 | 18.90 |
| 08/27/2026 16:49 | 200 | 18.90 |
| 08/27/2026 16:49 | 100 | 18.90 |
| 08/27/2026 16:49 | 1 | 18.91 |
| 08/27/2026 16:49 | 6 | 18.91 |
| 08/27/2026 16:49 | 200 | 18.91 |
| 08/27/2026 16:49 | 300 | 18.91 |
| 08/27/2026 16:49 | 100 | 18.91 |
| 08/27/2026 16:49 | 94 | 18.91 |
| 08/27/2026 16:49 | 200 | 18.905 |
| 08/27/2026 16:49 | 100 | 18.91 |
| 08/27/2026 16:49 | 300 | 18.91 |
| 08/27/2026 16:49 | 200 | 18.91 |
| 08/27/2026 16:49 | 5 | 18.91 |
| 08/27/2026 16:49 | 100 | 18.91 |
| 08/27/2026 16:49 | 200 | 18.91 |
| 08/27/2026 16:49 | 100 | 18.91 |
| 08/27/2026 16:49 | 300 | 18.915 |
| 08/27/2026 16:49 | 2 | 18.915 |
| 08/27/2026 16:49 | 200 | 18.915 |
| 08/27/2026 16:49 | 200 | 18.915 |
| 08/27/2026 16:49 | 200 | 18.92 |
| 08/27/2026 16:49 | 200 | 18.92 |
| 08/27/2026 16:49 | 100 | 18.92 |
| 08/27/2026 16:49 | 100 | 18.92 |
| 08/27/2026 16:49 | 40 | 18.92 |
| 08/27/2026 16:49 | 200 | 18.915 |
| 08/27/2026 16:49 | 100 | 18.91 |
| 08/27/2026 16:49 | 200 | 18.91 |
| 08/27/2026 16:49 | 200 | 18.91 |
| 08/27/2026 16:49 | 100 | 18.91 |
| 08/27/2026 16:49 | 10 | 18.91 |
| 08/27/2026 16:49 | 200 | 18.91 |
| 08/27/2026 16:49 | 100 | 18.91 |
| 08/27/2026 16:49 | 300 | 18.91 |
| 08/27/2026 16:49 | 100 | 18.915 |
| 08/27/2026 16:49 | 200 | 18.91 |
| 08/27/2026 16:49 | 150 | 18.91 |
| 08/27/2026 16:49 | 50 | 18.91 |
| 08/27/2026 16:48 | 1200 | 18.90 |
| 08/27/2026 16:48 | 700 | 18.90 |
| 08/27/2026 16:48 | 100 | 18.90 |
| 08/27/2026 16:48 | 50 | 18.90 |
| 08/27/2026 16:48 | 100 | 18.90 |
| 08/27/2026 16:48 | 200 | 18.89 |
| 08/27/2026 16:48 | 300 | 18.885 |
| 08/27/2026 16:48 | 100 | 18.89 |
| 08/27/2026 16:48 | 128 | 18.89 |
| 08/27/2026 16:48 | 72 | 18.89 |
| 08/27/2026 16:48 | 100 | 18.89 |
| 08/27/2026 16:48 | 200 | 18.89 |
| 08/27/2026 16:48 | 100 | 18.89 |
| 08/27/2026 16:48 | 200 | 18.89 |
| 08/27/2026 16:48 | 1 | 18.895 |
| 08/27/2026 16:47 | 100 | 18.895 |
| 08/27/2026 16:47 | 291 | 18.89 |
| 08/27/2026 16:47 | 100 | 18.885 |
| 08/27/2026 16:47 | 100 | 18.88 |
| 08/27/2026 16:47 | 37 | 18.865 |
| 08/27/2026 16:47 | 150 | 18.86 |
| 08/27/2026 16:47 | 300 | 18.86 |
| 08/27/2026 16:47 | 200 | 18.86 |
| 08/27/2026 16:47 | 200 | 18.86 |
| 08/27/2026 16:47 | 100 | 18.86 |
| 08/27/2026 16:47 | 100 | 18.86 |
| 08/27/2026 16:47 | 100 | 18.86 |
| 08/27/2026 16:47 | 100 | 18.86 |
| 08/27/2026 16:47 | 100 | 18.865 |
| 08/27/2026 16:46 | 50 | 18.86 |
| 08/27/2026 16:46 | 100 | 18.86 |
| 08/27/2026 16:46 | 115 | 18.855 |
| 08/27/2026 16:46 | 20 | 18.85 |
| 08/27/2026 16:46 | 200 | 18.85 |
| 08/27/2026 16:45 | 200 | 18.85 |
| 08/27/2026 16:45 | 100 | 18.86 |
| 08/27/2026 16:45 | 100 | 18.86 |
| 08/27/2026 16:45 | 100 | 18.85 |
| 08/27/2026 16:45 | 200 | 18.85 |
| 08/27/2026 16:45 | 100 | 18.845 |
| 08/27/2026 16:45 | 100 | 18.85 |
| 08/27/2026 16:45 | 200 | 18.85 |
| 08/27/2026 16:45 | 200 | 18.85 |
| 08/27/2026 16:45 | 39 | 18.85 |
| 08/27/2026 16:45 | 161 | 18.85 |
| 08/27/2026 16:45 | 200 | 18.85 |
| 08/27/2026 16:44 | 200 | 18.84 |
| 08/27/2026 16:44 | 9 | 18.835 |
| 08/27/2026 16:44 | 5 | 18.84 |
| 08/27/2026 16:44 | 800 | 18.84 |
| 08/27/2026 16:43 | 100 | 18.84 |
| 08/27/2026 16:43 | 50 | 18.83 |
| 08/27/2026 16:43 | 57 | 18.83 |
| 08/27/2026 16:43 | 200 | 18.83 |
| 08/27/2026 16:43 | 200 | 18.83 |
| 08/27/2026 16:43 | 100 | 18.83 |
| 08/27/2026 16:43 | 23 | 18.83 |
| 08/27/2026 16:43 | 200 | 18.83 |
| 08/27/2026 16:43 | 200 | 18.83 |
| 08/27/2026 16:43 | 105 | 18.84 |
| 08/27/2026 16:43 | 100 | 18.84 |
| 08/27/2026 16:43 | 5 | 18.84 |
| 08/27/2026 16:43 | 100 | 18.845 |
| 08/27/2026 16:43 | 100 | 18.85 |
| 08/27/2026 16:43 | 200 | 18.85 |
| 08/27/2026 16:43 | 100 | 18.85 |
| 08/27/2026 16:42 | 200 | 18.86 |
| 08/27/2026 16:42 | 600 | 18.86 |
| 08/27/2026 16:42 | 100 | 18.86 |
| 08/27/2026 16:42 | 158 | 18.855 |
| 08/27/2026 16:42 | 100 | 18.85 |
| 08/27/2026 16:42 | 100 | 18.85 |
| 08/27/2026 16:42 | 14 | 18.85 |
| 08/27/2026 16:42 | 200 | 18.85 |
| 08/27/2026 16:42 | 100 | 18.85 |
| 08/27/2026 16:42 | 44 | 18.85 |
| 08/27/2026 16:42 | 100 | 18.86 |
| 08/27/2026 16:42 | 110 | 18.86 |
| 08/27/2026 16:41 | 100 | 18.85 |
| 08/27/2026 16:41 | 100 | 18.85 |
| 08/27/2026 16:41 | 49 | 18.845 |
| 08/27/2026 16:41 | 100 | 18.845 |
| 08/27/2026 16:41 | 100 | 18.845 |
| 08/27/2026 16:41 | 5 | 18.85 |
| 08/27/2026 16:41 | 120 | 18.85 |
| 08/27/2026 16:41 | 300 | 18.85 |
| 08/27/2026 16:41 | 100 | 18.85 |
| 08/27/2026 16:41 | 118 | 18.85 |
| 08/27/2026 16:41 | 200 | 18.85 |
| 08/27/2026 16:41 | 200 | 18.85 |
| 08/27/2026 16:41 | 300 | 18.85 |
| 08/27/2026 16:41 | 100 | 18.85 |
| 08/27/2026 16:41 | 300 | 18.85 |
| 08/27/2026 16:41 | 30 | 18.85 |
| 08/27/2026 16:41 | 100 | 18.85 |
| 08/27/2026 16:41 | 250 | 18.85 |
| 08/27/2026 16:41 | 1 | 18.85 |
| 08/27/2026 16:41 | 300 | 18.85 |
| 08/27/2026 16:41 | 200 | 18.855 |
| 08/27/2026 16:41 | 32 | 18.85 |
| 08/27/2026 16:41 | 68 | 18.85 |
| 08/27/2026 16:41 | 200 | 18.85 |
| 08/27/2026 16:41 | 132 | 18.85 |
| 08/27/2026 16:41 | 100 | 18.85 |
| 08/27/2026 16:40 | 60 | 18.85 |
| 08/27/2026 16:40 | 200 | 18.85 |
| 08/27/2026 16:40 | 200 | 18.85 |
| 08/27/2026 16:40 | 100 | 18.85 |
| 08/27/2026 16:40 | 300 | 18.85 |
| 08/27/2026 16:40 | 100 | 18.85 |
| 08/27/2026 16:40 | 200 | 18.85 |
| 08/27/2026 16:40 | 100 | 18.85 |
| 08/27/2026 16:40 | 300 | 18.85 |
| 08/27/2026 16:40 | 600 | 18.85 |
| 08/27/2026 16:40 | 200 | 18.85 |
| 08/27/2026 16:40 | 100 | 18.85 |
| 08/27/2026 16:40 | 100 | 18.85 |
| 08/27/2026 16:40 | 121 | 18.85 |
| 08/27/2026 16:40 | 100 | 18.845 |
| 08/27/2026 16:40 | 34 | 18.84 |
| 08/27/2026 16:40 | 200 | 18.84 |
| 08/27/2026 16:40 | 200 | 18.84 |
| 08/27/2026 16:40 | 100 | 18.84 |
| 08/27/2026 16:40 | 300 | 18.84 |
| 08/27/2026 16:40 | 800 | 18.84 |
| 08/27/2026 16:40 | 1400 | 18.84 |
| 08/27/2026 16:40 | 129 | 18.84 |
| 08/27/2026 16:40 | 400 | 18.84 |
| 08/27/2026 16:40 | 300 | 18.835 |
| 08/27/2026 16:40 | 100 | 18.835 |
| 08/27/2026 16:40 | 41 | 18.83 |
| 08/27/2026 16:40 | 6 | 18.83 |
| 08/27/2026 16:40 | 200 | 18.83 |
| 08/27/2026 16:40 | 100 | 18.83 |
| 08/27/2026 16:40 | 100 | 18.83 |
| 08/27/2026 16:40 | 100 | 18.83 |
| 08/27/2026 16:40 | 101 | 18.83 |
| 08/27/2026 16:40 | 199 | 18.83 |
| 08/27/2026 16:40 | 5 | 18.83 |
| 08/27/2026 16:40 | 101 | 18.83 |
| 08/27/2026 16:40 | 199 | 18.83 |
| 08/27/2026 16:40 | 1 | 18.83 |
| 08/27/2026 16:39 | 100 | 18.84 |
| 08/27/2026 16:39 | 50 | 18.84 |
| 08/27/2026 16:39 | 50 | 18.84 |
| 08/27/2026 16:39 | 100 | 18.84 |
| 08/27/2026 16:39 | 300 | 18.84 |
| 08/27/2026 16:39 | 100 | 18.845 |
| 08/27/2026 16:39 | 300 | 18.845 |
| 08/27/2026 16:39 | 35 | 18.84 |
| 08/27/2026 16:39 | 100 | 18.84 |
| 08/27/2026 16:39 | 400 | 18.84 |
| 08/27/2026 16:39 | 2 | 18.85 |
| 08/27/2026 16:39 | 2 | 18.85 |
| 08/27/2026 16:39 | 55 | 18.86 |
| 08/27/2026 16:39 | 5 | 18.86 |
| 08/27/2026 16:39 | 3 | 18.86 |
| 08/27/2026 16:39 | 200 | 18.86 |
| 08/27/2026 16:39 | 1 | 18.86 |
| 08/27/2026 16:39 | 2 | 18.86 |
| 08/27/2026 16:39 | 200 | 18.87 |
| 08/27/2026 16:39 | 200 | 18.87 |
| 08/27/2026 16:39 | 100 | 18.87 |
| 08/27/2026 16:39 | 200 | 18.87 |
| 08/27/2026 16:39 | 9 | 18.87 |
| 08/27/2026 16:39 | 100 | 18.87 |
| 08/27/2026 16:39 | 109 | 18.87 |
| 08/27/2026 16:39 | 55 | 18.87 |
| 08/27/2026 16:39 | 200 | 18.87 |
| 08/27/2026 16:39 | 300 | 18.87 |
| 08/27/2026 16:39 | 1 | 18.87 |
| 08/27/2026 16:39 | 8 | 18.87 |
| 08/27/2026 16:39 | 300 | 18.87 |
| 08/27/2026 16:39 | 60 | 18.87 |
| 08/27/2026 16:39 | 40 | 18.87 |
| 08/27/2026 16:39 | 200 | 18.87 |
| 08/27/2026 16:39 | 8 | 18.87 |
| 08/27/2026 16:39 | 53 | 18.87 |
| 08/27/2026 16:39 | 47 | 18.87 |
| 08/27/2026 16:39 | 200 | 18.87 |
| 08/27/2026 16:39 | 200 | 18.87 |
| 08/27/2026 16:39 | 73 | 18.87 |
| 08/27/2026 16:39 | 400 | 18.87 |
| 08/27/2026 16:39 | 100 | 18.87 |
| 08/27/2026 16:39 | 300 | 18.865 |
| 08/27/2026 16:39 | 15 | 18.87 |
| 08/27/2026 16:39 | 2 | 18.87 |
| 08/27/2026 16:39 | 200 | 18.87 |
| 08/27/2026 16:39 | 200 | 18.87 |
| 08/27/2026 16:39 | 100 | 18.875 |
| 08/27/2026 16:38 | 2 | 18.88 |
| 08/27/2026 16:38 | 43 | 18.88 |
| 08/27/2026 16:38 | 51 | 18.88 |
| 08/27/2026 16:38 | 20 | 18.88 |
| 08/27/2026 16:38 | 3 | 18.88 |
| 08/27/2026 16:38 | 20 | 18.88 |
| 08/27/2026 16:38 | 100 | 18.885 |
| 08/27/2026 16:38 | 200 | 18.89 |
| 08/27/2026 16:38 | 150 | 18.89 |
| 08/27/2026 16:38 | 100 | 18.89 |
| 08/27/2026 16:38 | 300 | 18.89 |
| 08/27/2026 16:38 | 300 | 18.89 |
| 08/27/2026 16:38 | 100 | 18.89 |
| 08/27/2026 16:38 | 135 | 18.89 |
| 08/27/2026 16:38 | 200 | 18.89 |
| 08/27/2026 16:38 | 200 | 18.89 |
| 08/27/2026 16:38 | 123 | 18.89 |
| 08/27/2026 16:38 | 100 | 18.89 |
| 08/27/2026 16:38 | 400 | 18.89 |
| 08/27/2026 16:38 | 300 | 18.89 |
| 08/27/2026 16:38 | 300 | 18.885 |
| 08/27/2026 16:38 | 250 | 18.885 |
| 08/27/2026 16:38 | 1 | 18.89 |
| 08/27/2026 16:38 | 61 | 18.89 |
| 08/27/2026 16:38 | 300 | 18.89 |
| 08/27/2026 16:38 | 100 | 18.895 |
| 08/27/2026 16:38 | 100 | 18.895 |
| 08/27/2026 16:38 | 300 | 18.895 |
| 08/27/2026 16:38 | 117 | 18.89 |
| 08/27/2026 16:38 | 124 | 18.89 |
| 08/27/2026 16:37 | 100 | 18.89 |
| 08/27/2026 16:37 | 900 | 18.89 |
| 08/27/2026 16:37 | 10 | 18.89 |
| 08/27/2026 16:37 | 1 | 18.89 |
| 08/27/2026 16:37 | 100 | 18.895 |
| 08/27/2026 16:37 | 200 | 18.90 |
| 08/27/2026 16:37 | 100 | 18.905 |
| 08/27/2026 16:37 | 128 | 18.90 |
| 08/27/2026 16:37 | 200 | 18.90 |
| 08/27/2026 16:37 | 38 | 18.90 |
| 08/27/2026 16:37 | 100 | 18.90 |
| 08/27/2026 16:37 | 50 | 18.90 |
| 08/27/2026 16:37 | 124 | 18.90 |
| 08/27/2026 16:37 | 123 | 18.90 |
| 08/27/2026 16:37 | 300 | 18.90 |
| 08/27/2026 16:37 | 100 | 18.90 |
| 08/27/2026 16:37 | 10 | 18.895 |
| 08/27/2026 16:37 | 50 | 18.895 |
| 08/27/2026 16:37 | 100 | 18.895 |
| 08/27/2026 16:36 | 100 | 18.895 |
| 08/27/2026 16:36 | 100 | 18.905 |
| 08/27/2026 16:36 | 132 | 18.90 |
| 08/27/2026 16:36 | 200 | 18.90 |
| 08/27/2026 16:36 | 47 | 18.90 |
| 08/27/2026 16:36 | 22 | 18.90 |
| 08/27/2026 16:36 | 31 | 18.90 |
| 08/27/2026 16:36 | 169 | 18.90 |
| 08/27/2026 16:36 | 100 | 18.90 |
| 08/27/2026 16:36 | 50 | 18.90 |
| 08/27/2026 16:36 | 100 | 18.90 |
| 08/27/2026 16:36 | 300 | 18.90 |
| 08/27/2026 16:35 | 700 | 18.90 |
| 08/27/2026 16:35 | 135 | 18.90 |
| 08/27/2026 16:35 | 117 | 18.90 |
| 08/27/2026 16:35 | 133 | 18.89 |
| 08/27/2026 16:35 | 300 | 18.885 |
| 08/27/2026 16:35 | 100 | 18.89 |
| 08/27/2026 16:35 | 200 | 18.89 |
| 08/27/2026 16:35 | 200 | 18.89 |
| 08/27/2026 16:35 | 100 | 18.89 |
| 08/27/2026 16:35 | 100 | 18.89 |
| 08/27/2026 16:35 | 1 | 18.89 |
| 08/27/2026 16:35 | 127 | 18.89 |
| 08/27/2026 16:35 | 123 | 18.89 |
| 08/27/2026 16:35 | 34 | 18.89 |
| 08/27/2026 16:35 | 102 | 18.89 |
| 08/27/2026 16:35 | 100 | 18.89 |
| 08/27/2026 16:35 | 298 | 18.89 |
| 08/27/2026 16:35 | 102 | 18.89 |
| 08/27/2026 16:35 | 100 | 18.885 |
| 08/27/2026 16:34 | 2 | 18.90 |
| 08/27/2026 16:34 | 200 | 18.90 |
| 08/27/2026 16:34 | 1 | 18.90 |
| 08/27/2026 16:34 | 1 | 18.90 |
| 08/27/2026 16:34 | 100 | 18.90 |
| 08/27/2026 16:34 | 126 | 18.90 |
| 08/27/2026 16:34 | 137 | 18.90 |
| 08/27/2026 16:34 | 100 | 18.90 |
| 08/27/2026 16:34 | 1 | 18.90 |
| 08/27/2026 16:34 | 33 | 18.90 |
| 08/27/2026 16:34 | 67 | 18.90 |
| 08/27/2026 16:34 | 1 | 18.90 |
| 08/27/2026 16:34 | 32 | 18.90 |
| 08/27/2026 16:34 | 50 | 18.90 |
| 08/27/2026 16:34 | 118 | 18.90 |
| 08/27/2026 16:34 | 82 | 18.90 |
| 08/27/2026 16:34 | 100 | 18.90 |
| 08/27/2026 16:34 | 118 | 18.90 |
| 08/27/2026 16:34 | 30 | 18.90 |
| 08/27/2026 16:34 | 2 | 18.90 |
| 08/27/2026 16:34 | 100 | 18.905 |
| 08/27/2026 16:34 | 150 | 18.905 |
| 08/27/2026 16:34 | 100 | 18.91 |
| 08/27/2026 16:34 | 100 | 18.91 |
| 08/27/2026 16:34 | 10 | 18.92 |
| 08/27/2026 16:33 | 500 | 18.92 |
| 08/27/2026 16:33 | 127 | 18.92 |
| 08/27/2026 16:33 | 1200 | 18.92 |
| 08/27/2026 16:33 | 129 | 18.91 |
| 08/27/2026 16:33 | 100 | 18.91 |
| 08/27/2026 16:33 | 124 | 18.91 |
| 08/27/2026 16:33 | 100 | 18.90 |
| 08/27/2026 16:33 | 129 | 18.90 |
| 08/27/2026 16:33 | 400 | 18.90 |
| 08/27/2026 16:33 | 100 | 18.90 |
| 08/27/2026 16:33 | 100 | 18.90 |
| 08/27/2026 16:33 | 5 | 18.90 |
| 08/27/2026 16:33 | 1 | 18.90 |
| 08/27/2026 16:33 | 1 | 18.91 |
| 08/27/2026 16:33 | 400 | 18.91 |
| 08/27/2026 16:33 | 123 | 18.91 |
| 08/27/2026 16:33 | 100 | 18.91 |
| 08/27/2026 16:33 | 100 | 18.91 |
| 08/27/2026 16:33 | 2 | 18.91 |
| 08/27/2026 16:33 | 58 | 18.91 |
| 08/27/2026 16:33 | 100 | 18.92 |
| 08/27/2026 16:33 | 150 | 18.92 |
| 08/27/2026 16:33 | 400 | 18.92 |
| 08/27/2026 16:33 | 200 | 18.92 |
| 08/27/2026 16:33 | 9 | 18.93 |
| 08/27/2026 16:32 | 100 | 18.92 |
| 08/27/2026 16:32 | 200 | 18.92 |
| 08/27/2026 16:32 | 400 | 18.92 |
| 08/27/2026 16:32 | 700 | 18.92 |
| 08/27/2026 16:32 | 120 | 18.92 |
| 08/27/2026 16:32 | 100 | 18.92 |
| 08/27/2026 16:32 | 200 | 18.92 |
| 08/27/2026 16:32 | 94 | 18.92 |
| 08/27/2026 16:32 | 16 | 18.92 |
| 08/27/2026 16:32 | 16 | 18.92 |
| 08/27/2026 16:32 | 9 | 18.92 |
| 08/27/2026 16:32 | 100 | 18.92 |
| 08/27/2026 16:32 | 200 | 18.92 |
| 08/27/2026 16:32 | 200 | 18.92 |
| 08/27/2026 16:32 | 100 | 18.92 |
| 08/27/2026 16:32 | 400 | 18.92 |
| 08/27/2026 16:32 | 400 | 18.92 |
| 08/27/2026 16:32 | 100 | 18.92 |
| 08/27/2026 16:32 | 89 | 18.92 |
| 08/27/2026 16:32 | 31 | 18.92 |
| 08/27/2026 16:32 | 131 | 18.92 |
| 08/27/2026 16:32 | 200 | 18.915 |
| 08/27/2026 16:32 | 150 | 18.92 |
| 08/27/2026 16:32 | 100 | 18.92 |
| 08/27/2026 16:32 | 1000 | 18.92 |
| 08/27/2026 16:32 | 122 | 18.92 |
| 08/27/2026 16:32 | 100 | 18.92 |
| 08/27/2026 16:32 | 134 | 18.91 |
| 08/27/2026 16:32 | 200 | 18.91 |
| 08/27/2026 16:32 | 100 | 18.91 |
| 08/27/2026 16:32 | 124 | 18.91 |
| 08/27/2026 16:32 | 132 | 18.91 |
| 08/27/2026 16:31 | 1 | 18.91 |
| 08/27/2026 16:31 | 1 | 18.91 |
| 08/27/2026 16:31 | 1 | 18.91 |
| 08/27/2026 16:31 | 100 | 18.92 |
| 08/27/2026 16:31 | 100 | 18.92 |
| 08/27/2026 16:31 | 200 | 18.92 |
| 08/27/2026 16:31 | 200 | 18.92 |
| 08/27/2026 16:31 | 10 | 18.92 |
| 08/27/2026 16:31 | 5 | 18.92 |
| 08/27/2026 16:31 | 100 | 18.92 |
| 08/27/2026 16:31 | 1 | 18.92 |
| 08/27/2026 16:30 | 99 | 18.92 |
| 08/27/2026 16:30 | 100 | 18.92 |
| 08/27/2026 16:30 | 100 | 18.92 |
| 08/27/2026 16:30 | 100 | 18.92 |
| 08/27/2026 16:30 | 300 | 18.91 |
| 08/27/2026 16:30 | 1 | 18.91 |
| 08/27/2026 16:30 | 85 | 18.92 |
| 08/27/2026 16:30 | 10 | 18.92 |
| 08/27/2026 16:30 | 5 | 18.92 |
| 08/27/2026 16:30 | 34 | 18.92 |
| 08/27/2026 16:30 | 100 | 18.925 |
| 08/27/2026 16:30 | 200 | 18.92 |
| 08/27/2026 16:30 | 100 | 18.92 |
| 08/27/2026 16:30 | 5 | 18.94 |
| 08/27/2026 16:30 | 100 | 18.94 |
| 08/27/2026 16:30 | 50 | 18.955 |
| 08/27/2026 16:30 | 100 | 18.955 |
| 08/27/2026 16:30 | 100 | 18.95 |
| 08/27/2026 16:30 | 100 | 18.96 |
| 08/27/2026 16:30 | 200 | 18.97 |
| 08/27/2026 16:30 | 100 | 18.97 |
| 08/27/2026 16:30 | 100 | 18.97 |
| 08/27/2026 16:30 | 3 | 18.97 |
| 08/27/2026 16:30 | 5 | 18.98 |
| 08/27/2026 16:30 | 7 | 18.98 |
| 08/27/2026 16:30 | 100 | 18.985 |
| 08/27/2026 16:29 | 100 | 18.985 |
| 08/27/2026 16:29 | 100 | 18.985 |
| 08/27/2026 16:29 | 50 | 18.985 |
| 08/27/2026 16:29 | 150 | 18.98 |
| 08/27/2026 16:29 | 50 | 18.98 |
| 08/27/2026 16:29 | 7 | 18.98 |
| 08/27/2026 16:29 | 100 | 18.985 |
| 08/27/2026 16:29 | 50 | 18.98 |
| 08/27/2026 16:29 | 50 | 18.98 |
| 08/27/2026 16:29 | 50 | 18.98 |
| 08/27/2026 16:29 | 50 | 18.98 |
| 08/27/2026 16:29 | 1 | 18.98 |
| 08/27/2026 16:29 | 100 | 18.98 |
| 08/27/2026 16:29 | 99 | 18.98 |
| 08/27/2026 16:29 | 1 | 18.98 |
| 08/27/2026 16:28 | 100 | 18.98 |
| 08/27/2026 16:28 | 100 | 18.98 |
| 08/27/2026 16:28 | 50 | 18.98 |
| 08/27/2026 16:28 | 200 | 18.98 |
| 08/27/2026 16:28 | 100 | 18.98 |
| 08/27/2026 16:28 | 1 | 18.98 |
| 08/27/2026 16:28 | 100 | 18.98 |
| 08/27/2026 16:28 | 1 | 18.98 |
| 08/27/2026 16:28 | 172 | 18.98 |
| 08/27/2026 16:28 | 28 | 18.98 |
| 08/27/2026 16:28 | 77 | 18.98 |
| 08/27/2026 16:28 | 5 | 18.98 |
| 08/27/2026 16:28 | 123 | 18.98 |
| 08/27/2026 16:28 | 100 | 18.98 |
| 08/27/2026 16:28 | 100 | 18.985 |
| 08/27/2026 16:28 | 200 | 18.99 |
| 08/27/2026 16:28 | 5 | 18.99 |
| 08/27/2026 16:28 | 100 | 18.99 |
| 08/27/2026 16:28 | 600 | 18.99 |
| 08/27/2026 16:28 | 150 | 18.99 |
| 08/27/2026 16:28 | 150 | 18.985 |
| 08/27/2026 16:28 | 10 | 18.99 |
| 08/27/2026 16:28 | 600 | 18.99 |
| 08/27/2026 16:28 | 150 | 18.99 |
| 08/27/2026 16:28 | 5 | 18.99 |
| 08/27/2026 16:28 | 100 | 18.99 |
| 08/27/2026 16:27 | 100 | 19.005 |
| 08/27/2026 16:27 | 100 | 19.01 |
| 08/27/2026 16:27 | 100 | 19.01 |
| 08/27/2026 16:27 | 200 | 19.01 |
| 08/27/2026 16:27 | 100 | 19.01 |
| 08/27/2026 16:27 | 300 | 19.01 |
| 08/27/2026 16:27 | 100 | 19.01 |
| 08/27/2026 16:27 | 100 | 19.00 |
| 08/27/2026 16:27 | 100 | 19.00 |
| 08/27/2026 16:27 | 200 | 19.00 |
| 08/27/2026 16:27 | 100 | 18.995 |
| 08/27/2026 16:27 | 50 | 18.995 |
| 08/27/2026 16:27 | 50 | 18.995 |
| 08/27/2026 16:27 | 50 | 18.995 |
| 08/27/2026 16:27 | 100 | 18.995 |
| 08/27/2026 16:27 | 50 | 18.995 |
| 08/27/2026 16:27 | 100 | 18.995 |
| 08/27/2026 16:27 | 200 | 19.00 |
| 08/27/2026 16:27 | 100 | 19.00 |
| 08/27/2026 16:27 | 100 | 19.00 |
| 08/27/2026 16:27 | 100 | 19.00 |
| 08/27/2026 16:27 | 50 | 19.00 |
| 08/27/2026 16:27 | 100 | 19.00 |
| 08/27/2026 16:27 | 200 | 19.00 |
| 08/27/2026 16:27 | 100 | 19.00 |
| 08/27/2026 16:27 | 200 | 19.00 |
| 08/27/2026 16:27 | 400 | 19.00 |
| 08/27/2026 16:27 | 100 | 19.00 |
| 08/27/2026 16:27 | 200 | 19.00 |
| 08/27/2026 16:27 | 300 | 19.00 |
| 08/27/2026 16:27 | 100 | 19.00 |
| 08/27/2026 16:27 | 100 | 19.00 |
| 08/27/2026 16:27 | 100 | 19.00 |
| 08/27/2026 16:27 | 200 | 19.00 |
| 08/27/2026 16:27 | 400 | 19.00 |
| 08/27/2026 16:27 | 15 | 19.00 |
| 08/27/2026 16:27 | 61 | 18.99 |
| 08/27/2026 16:27 | 23 | 18.99 |
| 08/27/2026 16:27 | 150 | 18.99 |
| 08/27/2026 16:27 | 50 | 18.99 |
| 08/27/2026 16:27 | 200 | 18.99 |
| 08/27/2026 16:27 | 100 | 18.99 |
| 08/27/2026 16:27 | 1150 | 18.99 |
| 08/27/2026 16:27 | 100 | 18.99 |
| 08/27/2026 16:27 | 300 | 18.99 |
| 08/27/2026 16:27 | 200 | 18.99 |
| 08/27/2026 16:27 | 200 | 18.99 |
| 08/27/2026 16:27 | 50 | 18.99 |
| 08/27/2026 16:27 | 1200 | 18.98 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 400 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 200 | 18.96 |
| 08/27/2026 16:27 | 200 | 18.965 |
| 08/27/2026 16:27 | 1000 | 18.965 |
| 08/27/2026 16:27 | 300 | 18.97 |
| 08/27/2026 16:27 | 56 | 18.96 |
| 08/27/2026 16:27 | 200 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.965 |
| 08/27/2026 16:27 | 800 | 18.965 |
| 08/27/2026 16:27 | 100 | 18.965 |
| 08/27/2026 16:27 | 200 | 18.97 |
| 08/27/2026 16:27 | 200 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 300 | 18.975 |
| 08/27/2026 16:27 | 200 | 18.97 |
| 08/27/2026 16:27 | 200 | 18.97 |
| 08/27/2026 16:27 | 200 | 18.97 |
| 08/27/2026 16:27 | 200 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 50 | 18.975 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 300 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.97 |
| 08/27/2026 16:27 | 71 | 18.97 |
| 08/27/2026 16:27 | 29 | 18.97 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 372 | 18.96 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 70 | 18.96 |
| 08/27/2026 16:27 | 150 | 18.96 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 108 | 18.96 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 600 | 18.96 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:27 | 100 | 18.96 |
| 08/27/2026 16:26 | 100 | 18.955 |
| 08/27/2026 16:26 | 100 | 18.955 |
| 08/27/2026 16:26 | 100 | 18.95 |
| 08/27/2026 16:26 | 100 | 18.95 |
| 08/27/2026 16:26 | 156 | 18.95 |
| 08/27/2026 16:26 | 300 | 18.96 |
| 08/27/2026 16:26 | 100 | 18.96 |
| 08/27/2026 16:26 | 200 | 18.96 |
| 08/27/2026 16:26 | 100 | 18.96 |
| 08/27/2026 16:26 | 300 | 18.955 |
| 08/27/2026 16:26 | 100 | 18.96 |
| 08/27/2026 16:26 | 100 | 18.96 |
| 08/27/2026 16:26 | 100 | 18.96 |
| 08/27/2026 16:26 | 672 | 18.96 |
| 08/27/2026 16:26 | 528 | 18.96 |
| 08/27/2026 16:26 | 200 | 18.96 |
| 08/27/2026 16:26 | 200 | 18.96 |
| 08/27/2026 16:26 | 200 | 18.96 |
| 08/27/2026 16:26 | 100 | 18.965 |
| 08/27/2026 16:26 | 200 | 18.96 |
| 08/27/2026 16:26 | 51 | 18.95 |
| 08/27/2026 16:26 | 41 | 18.95 |
| 08/27/2026 16:26 | 5 | 18.95 |
| 08/27/2026 16:26 | 3 | 18.95 |
| 08/27/2026 16:26 | 100 | 18.955 |
| 08/27/2026 16:26 | 200 | 18.96 |
| 08/27/2026 16:26 | 100 | 18.96 |
| 08/27/2026 16:26 | 200 | 18.96 |
| 08/27/2026 16:26 | 200 | 18.96 |
| 08/27/2026 16:26 | 50 | 18.955 |
| 08/27/2026 16:26 | 50 | 18.955 |
| 08/27/2026 16:26 | 55 | 18.95 |
| 08/27/2026 16:26 | 200 | 18.95 |
| 08/27/2026 16:26 | 200 | 18.95 |
| 08/27/2026 16:26 | 100 | 18.95 |
| 08/27/2026 16:26 | 500 | 18.95 |
| 08/27/2026 16:26 | 10 | 18.95 |
| 08/27/2026 16:26 | 200 | 18.95 |
| 08/27/2026 16:26 | 200 | 18.95 |
| 08/27/2026 16:26 | 194 | 18.94 |
| 08/27/2026 16:26 | 6 | 18.94 |
| 08/27/2026 16:26 | 24 | 18.94 |
| 08/27/2026 16:26 | 19 | 18.94 |
| 08/27/2026 16:26 | 100 | 18.94 |
| 08/27/2026 16:26 | 100 | 18.94 |
| 08/27/2026 16:26 | 195 | 18.94 |
| 08/27/2026 16:26 | 100 | 18.94 |
| 08/27/2026 16:26 | 400 | 18.94 |
| 08/27/2026 16:26 | 67 | 18.94 |
| 08/27/2026 16:26 | 200 | 18.94 |
| 08/27/2026 16:26 | 5 | 18.94 |
| 08/27/2026 16:26 | 20 | 18.94 |
| 08/27/2026 16:26 | 300 | 18.95 |
| 08/27/2026 16:26 | 100 | 18.95 |
| 08/27/2026 16:26 | 100 | 18.95 |
| 08/27/2026 16:26 | 90 | 18.95 |
| 08/27/2026 16:26 | 100 | 18.95 |
| 08/27/2026 16:26 | 200 | 18.95 |
| 08/27/2026 16:26 | 284 | 18.945 |
| 08/27/2026 16:26 | 100 | 18.95 |
| 08/27/2026 16:26 | 80 | 18.95 |
| 08/27/2026 16:26 | 20 | 18.95 |
| 08/27/2026 16:26 | 200 | 18.95 |
| 08/27/2026 16:26 | 80 | 18.95 |
| 08/27/2026 16:26 | 100 | 18.95 |
| 08/27/2026 16:26 | 100 | 18.95 |
| 08/27/2026 16:26 | 6 | 18.95 |
| 08/27/2026 16:26 | 98 | 18.95 |
| 08/27/2026 16:26 | 100 | 18.94 |
| 08/27/2026 16:26 | 100 | 18.94 |
| 08/27/2026 16:26 | 200 | 18.94 |
| 08/27/2026 16:26 | 400 | 18.94 |
| 08/27/2026 16:26 | 10 | 18.94 |
| 08/27/2026 16:26 | 1100 | 18.94 |
| 08/27/2026 16:25 | 100 | 18.93 |
| 08/27/2026 16:25 | 200 | 18.93 |
| 08/27/2026 16:25 | 295 | 18.93 |
| 08/27/2026 16:25 | 5 | 18.93 |
| 08/27/2026 16:25 | 100 | 18.925 |
| 08/27/2026 16:25 | 50 | 18.925 |
| 08/27/2026 16:25 | 100 | 18.925 |
| 08/27/2026 16:25 | 200 | 18.93 |
| 08/27/2026 16:25 | 50 | 18.93 |
| 08/27/2026 16:25 | 58 | 18.93 |
| 08/27/2026 16:25 | 42 | 18.93 |
| 08/27/2026 16:25 | 100 | 18.93 |
| 08/27/2026 16:25 | 300 | 18.93 |
| 08/27/2026 16:25 | 73 | 18.93 |
| 08/27/2026 16:25 | 100 | 18.93 |
| 08/27/2026 16:25 | 200 | 18.92 |
| 08/27/2026 16:25 | 161 | 18.92 |
| 08/27/2026 16:25 | 200 | 18.92 |
| 08/27/2026 16:25 | 10 | 18.92 |
| 08/27/2026 16:25 | 100 | 18.92 |
| 08/27/2026 16:25 | 100 | 18.925 |
| 08/27/2026 16:25 | 20 | 18.93 |
| 08/27/2026 16:25 | 100 | 18.93 |
| 08/27/2026 16:25 | 200 | 18.93 |
| 08/27/2026 16:25 | 126 | 18.925 |
| 08/27/2026 16:25 | 200 | 18.925 |
| 08/27/2026 16:25 | 100 | 18.925 |
| 08/27/2026 16:25 | 50 | 18.92 |
| 08/27/2026 16:25 | 50 | 18.92 |
| 08/27/2026 16:25 | 50 | 18.92 |
| 08/27/2026 16:25 | 200 | 18.92 |
| 08/27/2026 16:25 | 1 | 18.92 |
| 08/27/2026 16:25 | 4 | 18.92 |
| 08/27/2026 16:25 | 100 | 18.91 |
| 08/27/2026 16:25 | 200 | 18.91 |
| 08/27/2026 16:25 | 100 | 18.91 |
| 08/27/2026 16:25 | 600 | 18.92 |
| 08/27/2026 16:24 | 200 | 18.925 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 87 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 200 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 400 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 200 | 18.91 |
| 08/27/2026 16:24 | 187 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 113 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 200 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 400 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 500 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 150 | 18.91 |
| 08/27/2026 16:24 | 100 | 18.91 |
| 08/27/2026 16:24 | 48 | 18.91 |
| 08/27/2026 16:24 | 200 | 18.91 |
| 08/27/2026 16:24 | 5 | 18.92 |
| 08/27/2026 16:24 | 1 | 18.92 |
| 08/27/2026 16:24 | 124 | 18.92 |
| 08/27/2026 16:24 | 200 | 18.92 |
| 08/27/2026 16:24 | 200 | 18.92 |
| 08/27/2026 16:24 | 200 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 50 | 18.92 |
| 08/27/2026 16:24 | 150 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 44 | 18.92 |
| 08/27/2026 16:24 | 56 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 200 | 18.92 |
| 08/27/2026 16:24 | 200 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 126 | 18.92 |
| 08/27/2026 16:24 | 200 | 18.92 |
| 08/27/2026 16:24 | 400 | 18.92 |
| 08/27/2026 16:24 | 22 | 18.92 |
| 08/27/2026 16:24 | 28 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 200 | 18.92 |
| 08/27/2026 16:24 | 50 | 18.92 |
| 08/27/2026 16:24 | 50 | 18.92 |
| 08/27/2026 16:24 | 200 | 18.92 |
| 08/27/2026 16:24 | 1300 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 69 | 18.93 |
| 08/27/2026 16:24 | 200 | 18.925 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 200 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 200 | 18.92 |
| 08/27/2026 16:24 | 200 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.92 |
| 08/27/2026 16:24 | 100 | 18.915 |
| 08/27/2026 16:23 | 5 | 18.92 |
| 08/27/2026 16:23 | 100 | 18.92 |
| 08/27/2026 16:23 | 100 | 18.92 |
| 08/27/2026 16:23 | 5 | 18.92 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 14 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 200 | 18.93 |
| 08/27/2026 16:23 | 200 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 200 | 18.93 |
| 08/27/2026 16:23 | 2 | 18.92 |
| 08/27/2026 16:23 | 100 | 18.92 |
| 08/27/2026 16:23 | 400 | 18.92 |
| 08/27/2026 16:23 | 148 | 18.915 |
| 08/27/2026 16:23 | 126 | 18.915 |
| 08/27/2026 16:23 | 200 | 18.91 |
| 08/27/2026 16:23 | 100 | 18.91 |
| 08/27/2026 16:23 | 200 | 18.92 |
| 08/27/2026 16:23 | 100 | 18.92 |
| 08/27/2026 16:23 | 100 | 18.92 |
| 08/27/2026 16:23 | 25 | 18.92 |
| 08/27/2026 16:23 | 200 | 18.92 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.935 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 39 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 400 | 18.93 |
| 08/27/2026 16:23 | 200 | 18.93 |
| 08/27/2026 16:23 | 7 | 18.92 |
| 08/27/2026 16:23 | 100 | 18.92 |
| 08/27/2026 16:23 | 200 | 18.92 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 138 | 18.93 |
| 08/27/2026 16:23 | 70 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 92 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.935 |
| 08/27/2026 16:23 | 52 | 18.935 |
| 08/27/2026 16:23 | 69 | 18.935 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 400 | 18.93 |
| 08/27/2026 16:23 | 300 | 18.94 |
| 08/27/2026 16:23 | 300 | 18.94 |
| 08/27/2026 16:23 | 87 | 18.93 |
| 08/27/2026 16:23 | 14 | 18.93 |
| 08/27/2026 16:23 | 8 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 478 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 478 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 492 | 18.93 |
| 08/27/2026 16:23 | 300 | 18.93 |
| 08/27/2026 16:23 | 13 | 18.93 |
| 08/27/2026 16:23 | 200 | 18.93 |
| 08/27/2026 16:23 | 87 | 18.93 |
| 08/27/2026 16:23 | 200 | 18.93 |
| 08/27/2026 16:23 | 200 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.93 |
| 08/27/2026 16:23 | 6 | 18.93 |
| 08/27/2026 16:23 | 100 | 18.92 |
| 08/27/2026 16:23 | 200 | 18.92 |
| 08/27/2026 16:23 | 200 | 18.92 |
| 08/27/2026 16:23 | 200 | 18.925 |
| 08/27/2026 16:23 | 100 | 18.92 |
| 08/27/2026 16:23 | 200 | 18.92 |
| 08/27/2026 16:23 | 400 | 18.92 |
| 08/27/2026 16:23 | 800 | 18.91 |
| 08/27/2026 16:23 | 1 | 18.91 |
| 08/27/2026 16:23 | 100 | 18.91 |
| 08/27/2026 16:22 | 100 | 18.91 |
| 08/27/2026 16:22 | 100 | 18.91 |
| 08/27/2026 16:22 | 100 | 18.91 |
| 08/27/2026 16:22 | 400 | 18.91 |
| 08/27/2026 16:22 | 200 | 18.91 |
| 08/27/2026 16:22 | 100 | 18.91 |
| 08/27/2026 16:22 | 200 | 18.91 |
| 08/27/2026 16:22 | 149 | 18.91 |
| 08/27/2026 16:22 | 48 | 18.91 |
| 08/27/2026 16:22 | 5 | 18.91 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 50 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 10 | 18.92 |
| 08/27/2026 16:22 | 200 | 18.92 |
| 08/27/2026 16:22 | 10 | 18.92 |
| 08/27/2026 16:22 | 200 | 18.925 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.915 |
| 08/27/2026 16:22 | 150 | 18.915 |
| 08/27/2026 16:22 | 50 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 125 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 50 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 37 | 18.92 |
| 08/27/2026 16:22 | 50 | 18.92 |
| 08/27/2026 16:22 | 63 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 200 | 18.92 |
| 08/27/2026 16:22 | 10 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 40 | 18.92 |
| 08/27/2026 16:22 | 10 | 18.92 |
| 08/27/2026 16:22 | 50 | 18.92 |
| 08/27/2026 16:22 | 50 | 18.92 |
| 08/27/2026 16:22 | 100 | 18.92 |
| 08/27/2026 16:22 | 200 | 18.915 |
| 08/27/2026 16:22 | 150 | 18.915 |
| 08/27/2026 16:21 | 200 | 18.915 |
| 08/27/2026 16:20 | 100 | 18.91 |
| 08/27/2026 16:20 | 100 | 18.91 |
| 08/27/2026 16:20 | 100 | 18.91 |
| 08/27/2026 16:20 | 61 | 18.91 |
| 08/27/2026 16:20 | 100 | 18.91 |
| 08/27/2026 16:20 | 5 | 18.91 |
| 08/27/2026 16:20 | 50 | 18.92 |
| 08/27/2026 16:20 | 100 | 18.92 |
| 08/27/2026 16:20 | 100 | 18.92 |
| 08/27/2026 16:20 | 100 | 18.92 |
| 08/27/2026 16:20 | 100 | 18.92 |
| 08/27/2026 16:20 | 50 | 18.92 |
| 08/27/2026 16:20 | 50 | 18.92 |
| 08/27/2026 16:20 | 100 | 18.92 |
| 08/27/2026 16:20 | 13 | 18.92 |
| 08/27/2026 16:20 | 300 | 18.92 |
| 08/27/2026 16:20 | 6 | 18.92 |
| 08/27/2026 16:20 | 200 | 18.915 |
| 08/27/2026 16:20 | 150 | 18.91 |
| 08/27/2026 16:20 | 170 | 18.905 |
| 08/27/2026 16:20 | 200 | 18.905 |
| 08/27/2026 16:20 | 30 | 18.91 |
| 08/27/2026 16:20 | 70 | 18.91 |
| 08/27/2026 16:20 | 50 | 18.91 |
| 08/27/2026 16:20 | 50 | 18.91 |
| 08/27/2026 16:20 | 200 | 18.91 |
| 08/27/2026 16:20 | 200 | 18.91 |
| 08/27/2026 16:20 | 200 | 18.91 |
| 08/27/2026 16:20 | 200 | 18.91 |
| 08/27/2026 16:19 | 20 | 18.91 |
| 08/27/2026 16:19 | 10 | 18.91 |
| 08/27/2026 16:19 | 600 | 18.91 |
| 08/27/2026 16:19 | 22 | 18.91 |
| 08/27/2026 16:19 | 100 | 18.90 |
| 08/27/2026 16:19 | 16 | 18.90 |
| 08/27/2026 16:19 | 200 | 18.90 |
| 08/27/2026 16:19 | 200 | 18.90 |
| 08/27/2026 16:19 | 100 | 18.90 |
| 08/27/2026 16:19 | 75 | 18.90 |
| 08/27/2026 16:19 | 400 | 18.90 |
| 08/27/2026 16:19 | 900 | 18.90 |
| 08/27/2026 16:19 | 150 | 18.90 |
| 08/27/2026 16:19 | 3 | 18.90 |
| 08/27/2026 16:19 | 200 | 18.90 |
| 08/27/2026 16:19 | 200 | 18.90 |
| 08/27/2026 16:18 | 100 | 18.905 |
| 08/27/2026 16:18 | 100 | 18.91 |
| 08/27/2026 16:18 | 30 | 18.91 |
| 08/27/2026 16:18 | 200 | 18.91 |
| 08/27/2026 16:18 | 100 | 18.915 |
| 08/27/2026 16:18 | 220 | 18.91 |
| 08/27/2026 16:18 | 100 | 18.91 |
| 08/27/2026 16:18 | 1 | 18.91 |
| 08/27/2026 16:18 | 240 | 18.90 |
| 08/27/2026 16:18 | 100 | 18.90 |
| 08/27/2026 16:18 | 300 | 18.90 |
| 08/27/2026 16:18 | 30 | 18.90 |
| 08/27/2026 16:18 | 900 | 18.88 |
| 08/27/2026 16:18 | 200 | 18.875 |
| 08/27/2026 16:18 | 100 | 18.88 |
| 08/27/2026 16:18 | 5 | 18.88 |
| 08/27/2026 16:18 | 34 | 18.88 |
| 08/27/2026 16:18 | 7 | 18.88 |
| 08/27/2026 16:18 | 95 | 18.88 |
| 08/27/2026 16:18 | 5 | 18.88 |
| 08/27/2026 16:18 | 100 | 18.885 |
| 08/27/2026 16:18 | 200 | 18.885 |
| 08/27/2026 16:18 | 300 | 18.89 |
| 08/27/2026 16:17 | 200 | 18.88 |
| 08/27/2026 16:17 | 100 | 18.87 |
| 08/27/2026 16:17 | 200 | 18.87 |
| 08/27/2026 16:17 | 100 | 18.87 |
| 08/27/2026 16:17 | 100 | 18.87 |
| 08/27/2026 16:17 | 35 | 18.88 |
| 08/27/2026 16:17 | 69 | 18.88 |
| 08/27/2026 16:17 | 100 | 18.88 |
| 08/27/2026 16:17 | 200 | 18.88 |
| 08/27/2026 16:17 | 200 | 18.88 |
| 08/27/2026 16:17 | 100 | 18.88 |
| 08/27/2026 16:17 | 100 | 18.88 |
| 08/27/2026 16:17 | 100 | 18.87 |
| 08/27/2026 16:17 | 100 | 18.87 |
| 08/27/2026 16:17 | 100 | 18.87 |
| 08/27/2026 16:17 | 200 | 18.87 |
| 08/27/2026 16:17 | 202 | 18.87 |
| 08/27/2026 16:17 | 100 | 18.87 |
| 08/27/2026 16:17 | 200 | 18.87 |
| 08/27/2026 16:17 | 200 | 18.865 |
| 08/27/2026 16:17 | 100 | 18.86 |
| 08/27/2026 16:17 | 220 | 18.86 |
| 08/27/2026 16:17 | 200 | 18.86 |
| 08/27/2026 16:17 | 50 | 18.86 |
| 08/27/2026 16:17 | 150 | 18.86 |
| 08/27/2026 16:17 | 100 | 18.86 |
| 08/27/2026 16:17 | 200 | 18.86 |
| 08/27/2026 16:17 | 400 | 18.86 |
| 08/27/2026 16:17 | 100 | 18.86 |
| 08/27/2026 16:17 | 200 | 18.86 |
| 08/27/2026 16:17 | 80 | 18.86 |
| 08/27/2026 16:17 | 150 | 18.86 |
| 08/27/2026 16:17 | 336 | 18.85 |
| 08/27/2026 16:17 | 364 | 18.85 |
| 08/27/2026 16:17 | 600 | 18.85 |
| 08/27/2026 16:17 | 100 | 18.85 |
| 08/27/2026 16:17 | 150 | 18.85 |
| 08/27/2026 16:16 | 100 | 18.85 |
| 08/27/2026 16:16 | 1 | 18.85 |
| 08/27/2026 16:16 | 300 | 18.85 |
| 08/27/2026 16:16 | 100 | 18.85 |
| 08/27/2026 16:16 | 200 | 18.86 |
| 08/27/2026 16:16 | 200 | 18.86 |
| 08/27/2026 16:16 | 100 | 18.86 |
| 08/27/2026 16:16 | 1000 | 18.85 |
| 08/27/2026 16:16 | 150 | 18.85 |
| 08/27/2026 16:16 | 100 | 18.85 |
| 08/27/2026 16:16 | 5 | 18.85 |
| 08/27/2026 16:16 | 1 | 18.85 |
| 08/27/2026 16:16 | 200 | 18.85 |
| 08/27/2026 16:16 | 97 | 18.86 |
| 08/27/2026 16:16 | 200 | 18.86 |
| 08/27/2026 16:16 | 100 | 18.86 |
| 08/27/2026 16:16 | 200 | 18.86 |
| 08/27/2026 16:16 | 100 | 18.86 |
| 08/27/2026 16:16 | 200 | 18.86 |
| 08/27/2026 16:16 | 100 | 18.86 |
| 08/27/2026 16:16 | 100 | 18.87 |
| 08/27/2026 16:16 | 100 | 18.87 |
| 08/27/2026 16:16 | 100 | 18.87 |
| 08/27/2026 16:16 | 100 | 18.87 |
| 08/27/2026 16:16 | 5 | 18.87 |
| 08/27/2026 16:16 | 91 | 18.87 |
| 08/27/2026 16:16 | 309 | 18.87 |
| 08/27/2026 16:15 | 50 | 18.865 |
| 08/27/2026 16:15 | 100 | 18.865 |
| 08/27/2026 16:15 | 100 | 18.865 |
| 08/27/2026 16:15 | 150 | 18.86 |
| 08/27/2026 16:15 | 1200 | 18.86 |
| 08/27/2026 16:15 | 200 | 18.86 |
| 08/27/2026 16:15 | 100 | 18.86 |
| 08/27/2026 16:15 | 200 | 18.86 |
| 08/27/2026 16:15 | 80 | 18.86 |
| 08/27/2026 16:15 | 150 | 18.86 |
| 08/27/2026 16:15 | 100 | 18.86 |
| 08/27/2026 16:15 | 200 | 18.86 |
| 08/27/2026 16:15 | 29 | 18.86 |
| 08/27/2026 16:15 | 400 | 18.86 |
| 08/27/2026 16:15 | 100 | 18.855 |
| 08/27/2026 16:15 | 50 | 18.855 |
| 08/27/2026 16:15 | 100 | 18.855 |
| 08/27/2026 16:15 | 100 | 18.86 |
| 08/27/2026 16:15 | 1 | 18.86 |
| 08/27/2026 16:15 | 139 | 18.86 |
| 08/27/2026 16:15 | 900 | 18.86 |
| 08/27/2026 16:15 | 200 | 18.86 |
| 08/27/2026 16:15 | 200 | 18.86 |
| 08/27/2026 16:15 | 200 | 18.86 |
| 08/27/2026 16:15 | 200 | 18.87 |
| 08/27/2026 16:15 | 200 | 18.87 |
| 08/27/2026 16:15 | 107 | 18.87 |
| 08/27/2026 16:15 | 200 | 18.87 |
| 08/27/2026 16:15 | 100 | 18.87 |
| 08/27/2026 16:15 | 400 | 18.87 |
| 08/27/2026 16:15 | 100 | 18.865 |
| 08/27/2026 16:15 | 100 | 18.865 |
| 08/27/2026 16:15 | 200 | 18.865 |
| 08/27/2026 16:15 | 150 | 18.865 |
| 08/27/2026 16:15 | 100 | 18.87 |
| 08/27/2026 16:15 | 400 | 18.87 |
| 08/27/2026 16:15 | 100 | 18.87 |
| 08/27/2026 16:15 | 100 | 18.865 |
| 08/27/2026 16:15 | 56 | 18.855 |
| 08/27/2026 16:15 | 200 | 18.855 |
| 08/27/2026 16:15 | 20 | 18.86 |
| 08/27/2026 16:15 | 240 | 18.86 |
| 08/27/2026 16:15 | 400 | 18.86 |
| 08/27/2026 16:15 | 100 | 18.86 |
| 08/27/2026 16:15 | 100 | 18.855 |
| 08/27/2026 16:15 | 100 | 18.85 |
| 08/27/2026 16:15 | 64 | 18.85 |
| 08/27/2026 16:15 | 50 | 18.845 |
| 08/27/2026 16:15 | 100 | 18.845 |
| 08/27/2026 16:15 | 200 | 18.845 |
| 08/27/2026 16:15 | 50 | 18.845 |
| 08/27/2026 16:15 | 100 | 18.84 |
| 08/27/2026 16:15 | 100 | 18.84 |
| 08/27/2026 16:15 | 100 | 18.84 |
| 08/27/2026 16:15 | 100 | 18.84 |
| 08/27/2026 16:15 | 100 | 18.85 |
| 08/27/2026 16:15 | 200 | 18.85 |
| 08/27/2026 16:15 | 150 | 18.85 |
| 08/27/2026 16:15 | 150 | 18.845 |
| 08/27/2026 16:15 | 50 | 18.84 |
| 08/27/2026 16:15 | 100 | 18.84 |
| 08/27/2026 16:15 | 100 | 18.84 |
| 08/27/2026 16:15 | 1100 | 18.84 |
| 08/27/2026 16:15 | 220 | 18.83 |
| 08/27/2026 16:15 | 100 | 18.83 |
| 08/27/2026 16:15 | 100 | 18.83 |
| 08/27/2026 16:15 | 100 | 18.83 |
| 08/27/2026 16:15 | 100 | 18.83 |
| 08/27/2026 16:15 | 700 | 18.83 |
| 08/27/2026 16:15 | 100 | 18.83 |
| 08/27/2026 16:15 | 100 | 18.83 |
| 08/27/2026 16:15 | 200 | 18.83 |
| 08/27/2026 16:15 | 400 | 18.83 |
| 08/27/2026 16:15 | 100 | 18.825 |
| 08/27/2026 16:14 | 2 | 18.83 |
| 08/27/2026 16:14 | 10 | 18.83 |
| 08/27/2026 16:14 | 1 | 18.83 |
| 08/27/2026 16:14 | 49 | 18.84 |
| 08/27/2026 16:14 | 200 | 18.84 |
| 08/27/2026 16:14 | 100 | 18.85 |
| 08/27/2026 16:14 | 1 | 18.85 |
| 08/27/2026 16:14 | 1 | 18.85 |
| 08/27/2026 16:14 | 90 | 18.85 |
| 08/27/2026 16:14 | 100 | 18.85 |
| 08/27/2026 16:14 | 10 | 18.85 |
| 08/27/2026 16:14 | 5 | 18.85 |
| 08/27/2026 16:14 | 1 | 18.85 |
| 08/27/2026 16:14 | 5 | 18.85 |
| 08/27/2026 16:14 | 300 | 18.85 |
| 08/27/2026 16:14 | 100 | 18.87 |
| 08/27/2026 16:14 | 3 | 18.87 |
| 08/27/2026 16:14 | 5 | 18.87 |
| 08/27/2026 16:14 | 300 | 18.87 |
| 08/27/2026 16:14 | 240 | 18.87 |
| 08/27/2026 16:14 | 100 | 18.87 |
| 08/27/2026 16:14 | 100 | 18.86 |
| 08/27/2026 16:14 | 200 | 18.86 |
| 08/27/2026 16:14 | 300 | 18.86 |
| 08/27/2026 16:14 | 200 | 18.86 |
| 08/27/2026 16:14 | 100 | 18.86 |
| 08/27/2026 16:14 | 5 | 18.86 |
| 08/27/2026 16:14 | 100 | 18.86 |
| 08/27/2026 16:14 | 100 | 18.86 |
| 08/27/2026 16:14 | 20 | 18.86 |
| 08/27/2026 16:14 | 200 | 18.86 |
| 08/27/2026 16:14 | 50 | 18.865 |
| 08/27/2026 16:14 | 470 | 18.86 |
| 08/27/2026 16:14 | 100 | 18.86 |
| 08/27/2026 16:13 | 50 | 18.86 |
| 08/27/2026 16:13 | 200 | 18.86 |
| 08/27/2026 16:13 | 100 | 18.86 |
| 08/27/2026 16:13 | 150 | 18.855 |
| 08/27/2026 16:13 | 50 | 18.855 |
| 08/27/2026 16:13 | 50 | 18.855 |
| 08/27/2026 16:13 | 200 | 18.86 |
| 08/27/2026 16:13 | 378 | 18.86 |
| 08/27/2026 16:13 | 800 | 18.855 |
| 08/27/2026 16:13 | 100 | 18.855 |
| 08/27/2026 16:13 | 200 | 18.86 |
| 08/27/2026 16:13 | 5 | 18.86 |
| 08/27/2026 16:13 | 64 | 18.85 |
| 08/27/2026 16:13 | 100 | 18.85 |
| 08/27/2026 16:13 | 100 | 18.85 |
| 08/27/2026 16:13 | 10 | 18.85 |
| 08/27/2026 16:13 | 26 | 18.85 |
| 08/27/2026 16:13 | 100 | 18.855 |
| 08/27/2026 16:13 | 100 | 18.855 |
| 08/27/2026 16:13 | 100 | 18.855 |
| 08/27/2026 16:13 | 6 | 18.86 |
| 08/27/2026 16:13 | 74 | 18.85 |
| 08/27/2026 16:13 | 100 | 18.85 |
| 08/27/2026 16:13 | 100 | 18.85 |
| 08/27/2026 16:13 | 1 | 18.85 |
| 08/27/2026 16:13 | 100 | 18.86 |
| 08/27/2026 16:13 | 100 | 18.86 |
| 08/27/2026 16:13 | 1 | 18.86 |
| 08/27/2026 16:13 | 1 | 18.86 |
| 08/27/2026 16:13 | 80 | 18.86 |
| 08/27/2026 16:13 | 100 | 18.86 |
| 08/27/2026 16:13 | 100 | 18.86 |
| 08/27/2026 16:13 | 200 | 18.86 |
| 08/27/2026 16:13 | 50 | 18.855 |
| 08/27/2026 16:13 | 50 | 18.855 |
| 08/27/2026 16:13 | 420 | 18.85 |
| 08/27/2026 16:13 | 1200 | 18.85 |
| 08/27/2026 16:13 | 99 | 18.85 |
| 08/27/2026 16:13 | 60 | 18.85 |
| 08/27/2026 16:13 | 100 | 18.845 |
| 08/27/2026 16:13 | 50 | 18.845 |
| 08/27/2026 16:13 | 100 | 18.84 |
| 08/27/2026 16:13 | 100 | 18.84 |
| 08/27/2026 16:13 | 100 | 18.84 |
| 08/27/2026 16:13 | 200 | 18.85 |
| 08/27/2026 16:13 | 200 | 18.85 |
| 08/27/2026 16:12 | 100 | 18.85 |
| 08/27/2026 16:12 | 200 | 18.85 |
| 08/27/2026 16:12 | 100 | 18.85 |
| 08/27/2026 16:12 | 100 | 18.85 |
| 08/27/2026 16:12 | 200 | 18.855 |
| 08/27/2026 16:12 | 200 | 18.86 |
| 08/27/2026 16:12 | 300 | 18.86 |
| 08/27/2026 16:12 | 900 | 18.86 |
| 08/27/2026 16:12 | 200 | 18.86 |
| 08/27/2026 16:12 | 100 | 18.86 |
| 08/27/2026 16:12 | 100 | 18.86 |
| 08/27/2026 16:12 | 100 | 18.86 |
| 08/27/2026 16:12 | 100 | 18.86 |
| 08/27/2026 16:12 | 200 | 18.86 |
| 08/27/2026 16:12 | 1500 | 18.85 |
| 08/27/2026 16:12 | 200 | 18.85 |
| 08/27/2026 16:12 | 200 | 18.84 |
| 08/27/2026 16:12 | 196 | 18.84 |
| 08/27/2026 16:12 | 100 | 18.84 |
| 08/27/2026 16:12 | 443 | 18.845 |
| 08/27/2026 16:12 | 54 | 18.845 |
| 08/27/2026 16:12 | 700 | 18.845 |
| 08/27/2026 16:12 | 200 | 18.845 |
| 08/27/2026 16:12 | 16 | 18.845 |
| 08/27/2026 16:12 | 14 | 18.845 |
| 08/27/2026 16:12 | 84 | 18.845 |
| 08/27/2026 16:12 | 2 | 18.845 |
| 08/27/2026 16:12 | 100 | 18.845 |
| 08/27/2026 16:12 | 8 | 18.84 |
| 08/27/2026 16:12 | 156 | 18.84 |
| 08/27/2026 16:12 | 100 | 18.84 |
| 08/27/2026 16:12 | 5 | 18.84 |
| 08/27/2026 16:12 | 1 | 18.84 |
| 08/27/2026 16:12 | 1 | 18.84 |
| 08/27/2026 16:12 | 1 | 18.84 |
| 08/27/2026 16:12 | 80 | 18.85 |
| 08/27/2026 16:12 | 230 | 18.85 |
| 08/27/2026 16:12 | 50 | 18.845 |
| 08/27/2026 16:12 | 50 | 18.845 |
| 08/27/2026 16:12 | 50 | 18.845 |
| 08/27/2026 16:12 | 100 | 18.85 |
| 08/27/2026 16:12 | 100 | 18.85 |
| 08/27/2026 16:12 | 200 | 18.85 |
| 08/27/2026 16:12 | 100 | 18.85 |
| 08/27/2026 16:12 | 100 | 18.86 |
| 08/27/2026 16:12 | 300 | 18.86 |
| 08/27/2026 16:12 | 600 | 18.86 |
| 08/27/2026 16:12 | 100 | 18.86 |
| 08/27/2026 16:12 | 35 | 18.86 |
| 08/27/2026 16:12 | 200 | 18.86 |
| 08/27/2026 16:12 | 100 | 18.86 |
| 08/27/2026 16:12 | 200 | 18.86 |
| 08/27/2026 16:12 | 100 | 18.86 |
| 08/27/2026 16:12 | 100 | 18.85 |
| 08/27/2026 16:12 | 182 | 18.85 |
| 08/27/2026 16:12 | 100 | 18.85 |
| 08/27/2026 16:12 | 100 | 18.85 |
| 08/27/2026 16:12 | 300 | 18.85 |
| 08/27/2026 16:12 | 100 | 18.85 |
| 08/27/2026 16:12 | 200 | 18.85 |
| 08/27/2026 16:12 | 200 | 18.85 |
| 08/27/2026 16:12 | 200 | 18.855 |
| 08/27/2026 16:12 | 100 | 18.845 |
| 08/27/2026 16:12 | 50 | 18.845 |
| 08/27/2026 16:12 | 100 | 18.845 |
| 08/27/2026 16:12 | 200 | 18.84 |
| 08/27/2026 16:12 | 100 | 18.84 |
| 08/27/2026 16:12 | 100 | 18.84 |
| 08/27/2026 16:12 | 200 | 18.84 |
| 08/27/2026 16:12 | 100 | 18.84 |
| 08/27/2026 16:12 | 100 | 18.85 |
| 08/27/2026 16:11 | 140 | 18.84 |
| 08/27/2026 16:11 | 100 | 18.84 |
| 08/27/2026 16:11 | 100 | 18.83 |
| 08/27/2026 16:11 | 300 | 18.83 |
| 08/27/2026 16:11 | 100 | 18.83 |
| 08/27/2026 16:11 | 100 | 18.83 |
| 08/27/2026 16:11 | 150 | 18.825 |
| 08/27/2026 16:11 | 100 | 18.825 |
| 08/27/2026 16:11 | 200 | 18.825 |
| 08/27/2026 16:11 | 100 | 18.83 |
| 08/27/2026 16:11 | 100 | 18.83 |
| 08/27/2026 16:11 | 50 | 18.83 |
| 08/27/2026 16:11 | 100 | 18.83 |
| 08/27/2026 16:11 | 80 | 18.83 |
| 08/27/2026 16:11 | 150 | 18.82 |
| 08/27/2026 16:11 | 100 | 18.82 |
| 08/27/2026 16:11 | 100 | 18.82 |
| 08/27/2026 16:11 | 100 | 18.82 |
| 08/27/2026 16:11 | 100 | 18.82 |
| 08/27/2026 16:11 | 100 | 18.82 |
| 08/27/2026 16:11 | 900 | 18.82 |
| 08/27/2026 16:11 | 200 | 18.82 |
| 08/27/2026 16:11 | 150 | 18.82 |
| 08/27/2026 16:11 | 1 | 18.82 |
| 08/27/2026 16:11 | 515 | 18.82 |
| 08/27/2026 16:11 | 385 | 18.82 |
| 08/27/2026 16:11 | 5 | 18.82 |
| 08/27/2026 16:10 | 100 | 18.825 |
| 08/27/2026 16:10 | 52 | 18.83 |
| 08/27/2026 16:10 | 43 | 18.83 |
| 08/27/2026 16:10 | 5 | 18.83 |
| 08/27/2026 16:10 | 100 | 18.82 |
| 08/27/2026 16:10 | 50 | 18.82 |
| 08/27/2026 16:10 | 50 | 18.815 |
| 08/27/2026 16:10 | 100 | 18.815 |
| 08/27/2026 16:10 | 200 | 18.82 |
| 08/27/2026 16:10 | 100 | 18.82 |
| 08/27/2026 16:10 | 100 | 18.82 |
| 08/27/2026 16:10 | 28 | 18.825 |
| 08/27/2026 16:10 | 200 | 18.825 |
| 08/27/2026 16:10 | 100 | 18.825 |
| 08/27/2026 16:10 | 80 | 18.82 |
| 08/27/2026 16:10 | 522 | 18.82 |
| 08/27/2026 16:10 | 100 | 18.82 |
| 08/27/2026 16:10 | 200 | 18.81 |
| 08/27/2026 16:10 | 100 | 18.80 |
| 08/27/2026 16:10 | 100 | 18.80 |
| 08/27/2026 16:10 | 100 | 18.81 |
| 08/27/2026 16:10 | 100 | 18.81 |
| 08/27/2026 16:10 | 100 | 18.81 |
| 08/27/2026 16:10 | 100 | 18.81 |
| 08/27/2026 16:10 | 100 | 18.80 |
| 08/27/2026 16:10 | 100 | 18.795 |
| 08/27/2026 16:10 | 100 | 18.795 |
| 08/27/2026 16:09 | 300 | 18.79 |
| 08/27/2026 16:09 | 200 | 18.79 |
| 08/27/2026 16:09 | 50 | 18.79 |
| 08/27/2026 16:09 | 100 | 18.795 |
| 08/27/2026 16:09 | 100 | 18.795 |
| 08/27/2026 16:09 | 100 | 18.79 |
| 08/27/2026 16:09 | 10 | 18.78 |
| 08/27/2026 16:09 | 100 | 18.78 |
| 08/27/2026 16:09 | 140 | 18.78 |
| 08/27/2026 16:09 | 200 | 18.77 |
| 08/27/2026 16:09 | 260 | 18.77 |
| 08/27/2026 16:09 | 100 | 18.77 |
| 08/27/2026 16:09 | 100 | 18.765 |
| 08/27/2026 16:09 | 50 | 18.765 |
| 08/27/2026 16:09 | 100 | 18.77 |
| 08/27/2026 16:09 | 200 | 18.77 |
| 08/27/2026 16:09 | 200 | 18.77 |
| 08/27/2026 16:09 | 250 | 18.77 |
| 08/27/2026 16:09 | 150 | 18.77 |
| 08/27/2026 16:09 | 5 | 18.77 |
| 08/27/2026 16:08 | 150 | 18.78 |
| 08/27/2026 16:08 | 100 | 18.78 |
| 08/27/2026 16:08 | 300 | 18.77 |
| 08/27/2026 16:08 | 1200 | 18.77 |
| 08/27/2026 16:08 | 700 | 18.76 |
| 08/27/2026 16:08 | 150 | 18.765 |
| 08/27/2026 16:08 | 90 | 18.76 |
| 08/27/2026 16:08 | 136 | 18.76 |
| 08/27/2026 16:08 | 100 | 18.76 |
| 08/27/2026 16:08 | 100 | 18.76 |
| 08/27/2026 16:08 | 200 | 18.76 |
| 08/27/2026 16:08 | 100 | 18.755 |
| 08/27/2026 16:08 | 267 | 18.75 |
| 08/27/2026 16:08 | 150 | 18.75 |
| 08/27/2026 16:08 | 200 | 18.75 |
| 08/27/2026 16:08 | 200 | 18.75 |
| 08/27/2026 16:08 | 200 | 18.75 |
| 08/27/2026 16:08 | 200 | 18.75 |
| 08/27/2026 16:08 | 410 | 18.75 |
| 08/27/2026 16:08 | 50 | 18.75 |
| 08/27/2026 16:08 | 200 | 18.755 |
| 08/27/2026 16:08 | 200 | 18.76 |
| 08/27/2026 16:08 | 100 | 18.76 |
| 08/27/2026 16:08 | 1 | 18.76 |
| 08/27/2026 16:08 | 1 | 18.76 |
| 08/27/2026 16:07 | 82 | 18.76 |
| 08/27/2026 16:07 | 100 | 18.76 |
| 08/27/2026 16:07 | 100 | 18.77 |
| 08/27/2026 16:07 | 90 | 18.77 |
| 08/27/2026 16:07 | 100 | 18.77 |
| 08/27/2026 16:07 | 100 | 18.77 |
| 08/27/2026 16:07 | 200 | 18.77 |
| 08/27/2026 16:07 | 506 | 18.76 |
| 08/27/2026 16:07 | 394 | 18.76 |
| 08/27/2026 16:07 | 156 | 18.76 |
| 08/27/2026 16:07 | 100 | 18.75 |
| 08/27/2026 16:07 | 220 | 18.75 |
| 08/27/2026 16:07 | 200 | 18.75 |
| 08/27/2026 16:07 | 100 | 18.75 |
| 08/27/2026 16:07 | 4 | 18.745 |
| 08/27/2026 16:07 | 100 | 18.75 |
| 08/27/2026 16:07 | 1 | 18.75 |
| 08/27/2026 16:07 | 4 | 18.76 |
| 08/27/2026 16:07 | 260 | 18.75 |
| 08/27/2026 16:07 | 100 | 18.75 |
| 08/27/2026 16:07 | 100 | 18.75 |
| 08/27/2026 16:07 | 100 | 18.75 |
| 08/27/2026 16:07 | 100 | 18.75 |
| 08/27/2026 16:07 | 148 | 18.75 |
| 08/27/2026 16:07 | 100 | 18.75 |
| 08/27/2026 16:07 | 800 | 18.75 |
| 08/27/2026 16:07 | 100 | 18.75 |
| 08/27/2026 16:07 | 100 | 18.74 |
| 08/27/2026 16:07 | 220 | 18.74 |
| 08/27/2026 16:07 | 100 | 18.74 |
| 08/27/2026 16:07 | 200 | 18.74 |
| 08/27/2026 16:07 | 100 | 18.735 |
| 08/27/2026 16:07 | 100 | 18.73 |
| 08/27/2026 16:07 | 60 | 18.73 |
| 08/27/2026 16:07 | 90 | 18.73 |
| 08/27/2026 16:07 | 110 | 18.73 |
| 08/27/2026 16:07 | 100 | 18.73 |
| 08/27/2026 16:07 | 200 | 18.73 |
| 08/27/2026 16:07 | 200 | 18.73 |
| 08/27/2026 16:07 | 200 | 18.73 |
| 08/27/2026 16:07 | 100 | 18.73 |
| 08/27/2026 16:07 | 400 | 18.73 |
| 08/27/2026 16:07 | 150 | 18.725 |
| 08/27/2026 16:07 | 150 | 18.73 |
| 08/27/2026 16:07 | 200 | 18.73 |
| 08/27/2026 16:07 | 200 | 18.73 |
| 08/27/2026 16:07 | 200 | 18.73 |
| 08/27/2026 16:07 | 129 | 18.73 |
| 08/27/2026 16:07 | 150 | 18.73 |
| 08/27/2026 16:07 | 100 | 18.73 |
| 08/27/2026 16:07 | 78 | 18.73 |
| 08/27/2026 16:07 | 1 | 18.73 |
| 08/27/2026 16:06 | 3 | 18.735 |
| 08/27/2026 16:06 | 6 | 18.74 |
| 08/27/2026 16:06 | 4 | 18.745 |
| 08/27/2026 16:06 | 1 | 18.745 |
| 08/27/2026 16:06 | 1 | 18.745 |
| 08/27/2026 16:06 | 1 | 18.745 |
| 08/27/2026 16:06 | 1 | 18.75 |
| 08/27/2026 16:06 | 1 | 18.75 |
| 08/27/2026 16:06 | 200 | 18.76 |
| 08/27/2026 16:06 | 1 | 18.76 |
| 08/27/2026 16:06 | 50 | 18.76 |
| 08/27/2026 16:06 | 95 | 18.76 |
| 08/27/2026 16:06 | 2 | 18.76 |
| 08/27/2026 16:06 | 4 | 18.77 |
| 08/27/2026 16:06 | 11 | 18.77 |
| 08/27/2026 16:06 | 100 | 18.78 |
| 08/27/2026 16:06 | 100 | 18.78 |
| 08/27/2026 16:06 | 2 | 18.78 |
| 08/27/2026 16:06 | 2 | 18.78 |
| 08/27/2026 16:06 | 1 | 18.78 |
| 08/27/2026 16:06 | 1 | 18.78 |
| 08/27/2026 16:06 | 100 | 18.795 |
| 08/27/2026 16:06 | 165 | 18.80 |
| 08/27/2026 16:06 | 35 | 18.80 |
| 08/27/2026 16:06 | 400 | 18.79 |
| 08/27/2026 16:06 | 300 | 18.79 |
| 08/27/2026 16:06 | 100 | 18.79 |
| 08/27/2026 16:06 | 18 | 18.79 |
| 08/27/2026 16:06 | 78 | 18.79 |
| 08/27/2026 16:06 | 72 | 18.79 |
| 08/27/2026 16:06 | 50 | 18.79 |
| 08/27/2026 16:06 | 200 | 18.79 |
| 08/27/2026 16:06 | 200 | 18.79 |
| 08/27/2026 16:06 | 18 | 18.79 |
| 08/27/2026 16:06 | 5 | 18.79 |
| 08/27/2026 16:06 | 298 | 18.79 |
| 08/27/2026 16:06 | 2 | 18.79 |
| 08/27/2026 16:06 | 5 | 18.80 |
| 08/27/2026 16:06 | 100 | 18.80 |
| 08/27/2026 16:06 | 1 | 18.81 |
| 08/27/2026 16:06 | 150 | 18.81 |
| 08/27/2026 16:06 | 100 | 18.81 |
| 08/27/2026 16:06 | 50 | 18.805 |
| 08/27/2026 16:06 | 100 | 18.805 |
| 08/27/2026 16:05 | 700 | 18.81 |
| 08/27/2026 16:05 | 100 | 18.81 |
| 08/27/2026 16:05 | 100 | 18.81 |
| 08/27/2026 16:05 | 200 | 18.805 |
| 08/27/2026 16:05 | 1400 | 18.81 |
| 08/27/2026 16:05 | 17 | 18.815 |
| 08/27/2026 16:05 | 80 | 18.825 |
| 08/27/2026 16:05 | 100 | 18.82 |
| 08/27/2026 16:05 | 100 | 18.82 |
| 08/27/2026 16:05 | 90 | 18.81 |
| 08/27/2026 16:05 | 400 | 18.81 |
| 08/27/2026 16:05 | 100 | 18.81 |
| 08/27/2026 16:05 | 100 | 18.81 |
| 08/27/2026 16:05 | 260 | 18.80 |
| 08/27/2026 16:05 | 50 | 18.80 |
| 08/27/2026 16:05 | 50 | 18.80 |
| 08/27/2026 16:05 | 50 | 18.80 |
| 08/27/2026 16:05 | 1 | 18.80 |
| 08/27/2026 16:05 | 100 | 18.80 |
| 08/27/2026 16:05 | 900 | 18.79 |
| 08/27/2026 16:05 | 100 | 18.79 |
| 08/27/2026 16:05 | 150 | 18.79 |
| 08/27/2026 16:04 | 50 | 18.79 |
| 08/27/2026 16:04 | 50 | 18.79 |
| 08/27/2026 16:04 | 41 | 18.79 |
| 08/27/2026 16:04 | 100 | 18.785 |
| 08/27/2026 16:04 | 300 | 18.79 |
| 08/27/2026 16:04 | 61 | 18.79 |
| 08/27/2026 16:04 | 100 | 18.79 |
| 08/27/2026 16:04 | 100 | 18.79 |
| 08/27/2026 16:04 | 100 | 18.79 |
| 08/27/2026 16:04 | 300 | 18.79 |
| 08/27/2026 16:04 | 150 | 18.785 |
| 08/27/2026 16:04 | 100 | 18.80 |
| 08/27/2026 16:04 | 100 | 18.80 |
| 08/27/2026 16:03 | 100 | 18.79 |
| 08/27/2026 16:03 | 270 | 18.79 |
| 08/27/2026 16:03 | 1200 | 18.79 |
| 08/27/2026 16:03 | 40 | 18.79 |
| 08/27/2026 16:03 | 50 | 18.785 |
| 08/27/2026 16:03 | 50 | 18.785 |
| 08/27/2026 16:03 | 200 | 18.78 |
| 08/27/2026 16:03 | 700 | 18.78 |
| 08/27/2026 16:03 | 300 | 18.78 |
| 08/27/2026 16:03 | 100 | 18.78 |
| 08/27/2026 16:03 | 100 | 18.785 |
| 08/27/2026 16:03 | 100 | 18.78 |
| 08/27/2026 16:03 | 100 | 18.79 |
| 08/27/2026 16:03 | 400 | 18.78 |
| 08/27/2026 16:03 | 200 | 18.79 |
| 08/27/2026 16:02 | 50 | 18.78 |
| 08/27/2026 16:02 | 50 | 18.78 |
| 08/27/2026 16:02 | 1 | 18.78 |
| 08/27/2026 16:02 | 100 | 18.78 |
| 08/27/2026 16:02 | 100 | 18.77 |
| 08/27/2026 16:02 | 100 | 18.77 |
| 08/27/2026 16:02 | 180 | 18.77 |
| 08/27/2026 16:02 | 300 | 18.77 |
| 08/27/2026 16:02 | 200 | 18.765 |
| 08/27/2026 16:02 | 31 | 18.77 |
| 08/27/2026 16:02 | 100 | 18.77 |
| 08/27/2026 16:02 | 100 | 18.77 |
| 08/27/2026 16:02 | 200 | 18.77 |
| 08/27/2026 16:02 | 200 | 18.775 |
| 08/27/2026 16:02 | 200 | 18.76 |
| 08/27/2026 16:02 | 406 | 18.76 |
| 08/27/2026 16:02 | 100 | 18.76 |
| 08/27/2026 16:02 | 1 | 18.75 |
| 08/27/2026 16:02 | 5 | 18.75 |
| 08/27/2026 16:02 | 1 | 18.75 |
| 08/27/2026 16:02 | 62 | 18.76 |
| 08/27/2026 16:02 | 100 | 18.76 |
| 08/27/2026 16:02 | 174 | 18.76 |
| 08/27/2026 16:02 | 100 | 18.76 |
| 08/27/2026 16:02 | 100 | 18.76 |
| 08/27/2026 16:02 | 100 | 18.76 |
| 08/27/2026 16:02 | 183 | 18.76 |
| 08/27/2026 16:02 | 17 | 18.76 |
| 08/27/2026 16:02 | 100 | 18.76 |
| 08/27/2026 16:02 | 200 | 18.76 |
| 08/27/2026 16:02 | 300 | 18.76 |
| 08/27/2026 16:02 | 3 | 18.76 |
| 08/27/2026 16:02 | 100 | 18.76 |
| 08/27/2026 16:02 | 5 | 18.76 |
| 08/27/2026 16:02 | 320 | 18.77 |
| 08/27/2026 16:01 | 96 | 18.77 |
| 08/27/2026 16:01 | 90 | 18.77 |
| 08/27/2026 16:01 | 100 | 18.76 |
| 08/27/2026 16:01 | 300 | 18.76 |
| 08/27/2026 16:01 | 100 | 18.76 |
| 08/27/2026 16:01 | 200 | 18.76 |
| 08/27/2026 16:01 | 200 | 18.765 |
| 08/27/2026 16:01 | 100 | 18.76 |
| 08/27/2026 16:01 | 200 | 18.76 |
| 08/27/2026 16:01 | 600 | 18.765 |
| 08/27/2026 16:01 | 100 | 18.77 |
| 08/27/2026 16:01 | 700 | 18.77 |
| 08/27/2026 16:01 | 100 | 18.77 |
| 08/27/2026 16:01 | 100 | 18.77 |
| 08/27/2026 16:01 | 100 | 18.77 |
| 08/27/2026 16:01 | 100 | 18.77 |
| 08/27/2026 16:01 | 100 | 18.77 |
| 08/27/2026 16:01 | 300 | 18.77 |
| 08/27/2026 16:01 | 100 | 18.76 |
| 08/27/2026 16:01 | 100 | 18.76 |
| 08/27/2026 16:01 | 200 | 18.76 |
| 08/27/2026 16:01 | 100 | 18.76 |
| 08/27/2026 16:01 | 100 | 18.76 |
| 08/27/2026 16:01 | 200 | 18.75 |
| 08/27/2026 16:01 | 90 | 18.75 |
| 08/27/2026 16:01 | 300 | 18.75 |
| 08/27/2026 16:01 | 90 | 18.75 |
| 08/27/2026 16:01 | 104 | 18.75 |
| 08/27/2026 16:01 | 200 | 18.75 |
| 08/27/2026 16:01 | 100 | 18.75 |
| 08/27/2026 16:01 | 100 | 18.75 |
| 08/27/2026 16:01 | 100 | 18.77 |
| 08/27/2026 16:01 | 100 | 18.77 |
| 08/27/2026 16:01 | 100 | 18.77 |
| 08/27/2026 16:01 | 200 | 18.77 |
| 08/27/2026 16:01 | 90 | 18.77 |
| 08/27/2026 16:01 | 270 | 18.76 |
| 08/27/2026 16:01 | 45 | 18.76 |
| 08/27/2026 16:01 | 300 | 18.76 |
| 08/27/2026 16:01 | 50 | 18.76 |
| 08/27/2026 16:01 | 270 | 18.76 |
| 08/27/2026 16:01 | 100 | 18.76 |
| 08/27/2026 16:01 | 100 | 18.76 |
| 08/27/2026 16:01 | 700 | 18.76 |
| 08/27/2026 16:01 | 300 | 18.76 |
| 08/27/2026 16:01 | 100 | 18.75 |
| 08/27/2026 16:01 | 711 | 18.74 |
| 08/27/2026 16:01 | 489 | 18.74 |
| 08/27/2026 16:01 | 1 | 18.74 |
| 08/27/2026 16:00 | 100 | 18.73 |
| 08/27/2026 16:00 | 98 | 18.73 |
| 08/27/2026 16:00 | 1 | 18.73 |
| 08/27/2026 16:00 | 50 | 18.74 |
| 08/27/2026 16:00 | 50 | 18.74 |
| 08/27/2026 16:00 | 5 | 18.74 |
| 08/27/2026 16:00 | 1 | 18.74 |
| 08/27/2026 16:00 | 100 | 18.75 |
| 08/27/2026 16:00 | 100 | 18.75 |
| 08/27/2026 16:00 | 270 | 18.74 |
| 08/27/2026 16:00 | 1 | 18.74 |
| 08/27/2026 16:00 | 90 | 18.74 |
| 08/27/2026 16:00 | 50 | 18.74 |
| 08/27/2026 16:00 | 550 | 18.74 |
| 08/27/2026 16:00 | 100 | 18.74 |
| 08/27/2026 16:00 | 100 | 18.74 |
| 08/27/2026 16:00 | 100 | 18.74 |
| 08/27/2026 16:00 | 300 | 18.74 |
| 08/27/2026 16:00 | 50 | 18.74 |
| 08/27/2026 16:00 | 100 | 18.74 |
| 08/27/2026 16:00 | 600 | 18.74 |
| 08/27/2026 16:00 | 300 | 18.74 |
| 08/27/2026 16:00 | 900 | 18.74 |
| 08/27/2026 16:00 | 3 | 18.75 |
| 08/27/2026 16:00 | 2 | 18.75 |
| 08/27/2026 16:00 | 271 | 18.76 |
| 08/27/2026 16:00 | 99 | 18.76 |
| 08/27/2026 16:00 | 1 | 18.76 |
| 08/27/2026 16:00 | 200 | 18.76 |
| 08/27/2026 16:00 | 290 | 18.77 |
| 08/27/2026 16:00 | 60 | 18.77 |
| 08/27/2026 16:00 | 40 | 18.77 |
| 08/27/2026 16:00 | 200 | 18.76 |
| 08/27/2026 16:00 | 50 | 18.76 |
| 08/27/2026 16:00 | 50 | 18.76 |
| 08/27/2026 15:59 | 10 | 18.76 |
| 08/27/2026 15:59 | 700 | 18.76 |
| 08/27/2026 15:59 | 300 | 18.76 |
| 08/27/2026 15:59 | 100 | 18.75 |
| 08/27/2026 15:59 | 100 | 18.75 |
| 08/27/2026 15:59 | 100 | 18.75 |
| 08/27/2026 15:59 | 395 | 18.75 |
| 08/27/2026 15:59 | 5 | 18.75 |
| 08/27/2026 15:59 | 200 | 18.75 |
| 08/27/2026 15:59 | 200 | 18.75 |
| 08/27/2026 15:59 | 200 | 18.75 |
| 08/27/2026 15:59 | 200 | 18.75 |
| 08/27/2026 15:59 | 200 | 18.755 |
| 08/27/2026 15:59 | 100 | 18.76 |
| 08/27/2026 15:59 | 200 | 18.76 |
| 08/27/2026 15:59 | 100 | 18.76 |
| 08/27/2026 15:59 | 200 | 18.76 |
| 08/27/2026 15:59 | 200 | 18.76 |
| 08/27/2026 15:59 | 100 | 18.76 |
| 08/27/2026 15:59 | 100 | 18.76 |
| 08/27/2026 15:59 | 100 | 18.76 |
| 08/27/2026 15:59 | 200 | 18.76 |
| 08/27/2026 15:59 | 5 | 18.76 |
| 08/27/2026 15:59 | 6 | 18.76 |
| 08/27/2026 15:59 | 10 | 18.76 |
| 08/27/2026 15:59 | 200 | 18.76 |
| 08/27/2026 15:59 | 100 | 18.77 |
| 08/27/2026 15:59 | 100 | 18.77 |
| 08/27/2026 15:59 | 100 | 18.775 |
| 08/27/2026 15:59 | 100 | 18.775 |
| 08/27/2026 15:59 | 100 | 18.77 |
| 08/27/2026 15:59 | 100 | 18.77 |
| 08/27/2026 15:59 | 100 | 18.775 |
| 08/27/2026 15:59 | 1 | 18.77 |
| 08/27/2026 15:59 | 117 | 18.76 |
| 08/27/2026 15:59 | 89 | 18.76 |
| 08/27/2026 15:59 | 100 | 18.75 |
| 08/27/2026 15:59 | 200 | 18.75 |
| 08/27/2026 15:59 | 100 | 18.75 |
| 08/27/2026 15:59 | 1 | 18.75 |
| 08/27/2026 15:59 | 50 | 18.755 |
| 08/27/2026 15:59 | 100 | 18.76 |
| 08/27/2026 15:59 | 100 | 18.76 |
| 08/27/2026 15:59 | 100 | 18.76 |
| 08/27/2026 15:59 | 100 | 18.76 |
| 08/27/2026 15:59 | 200 | 18.75 |
| 08/27/2026 15:59 | 100 | 18.75 |
| 08/27/2026 15:58 | 100 | 18.74 |
| 08/27/2026 15:58 | 100 | 18.73 |
| 08/27/2026 15:58 | 30 | 18.73 |
| 08/27/2026 15:58 | 100 | 18.73 |
| 08/27/2026 15:58 | 100 | 18.75 |
| 08/27/2026 15:58 | 100 | 18.745 |
| 08/27/2026 15:58 | 3 | 18.745 |
| 08/27/2026 15:58 | 100 | 18.735 |
| 08/27/2026 15:58 | 50 | 18.735 |
| 08/27/2026 15:58 | 39 | 18.735 |
| 08/27/2026 15:58 | 100 | 18.725 |
| 08/27/2026 15:58 | 100 | 18.725 |
| 08/27/2026 15:58 | 100 | 18.725 |
| 08/27/2026 15:58 | 90 | 18.72 |
| 08/27/2026 15:58 | 200 | 18.72 |
| 08/27/2026 15:58 | 200 | 18.72 |
| 08/27/2026 15:58 | 200 | 18.72 |
| 08/27/2026 15:58 | 100 | 18.725 |
| 08/27/2026 15:58 | 261 | 18.73 |
| 08/27/2026 15:58 | 500 | 18.725 |
| 08/27/2026 15:57 | 100 | 18.72 |
| 08/27/2026 15:57 | 100 | 18.72 |
| 08/27/2026 15:57 | 100 | 18.72 |
| 08/27/2026 15:57 | 200 | 18.72 |
| 08/27/2026 15:57 | 91 | 18.72 |
| 08/27/2026 15:57 | 200 | 18.72 |
| 08/27/2026 15:57 | 100 | 18.72 |
| 08/27/2026 15:57 | 200 | 18.72 |
| 08/27/2026 15:57 | 100 | 18.72 |
| 08/27/2026 15:57 | 200 | 18.72 |
| 08/27/2026 15:57 | 100 | 18.72 |
| 08/27/2026 15:57 | 100 | 18.71 |
| 08/27/2026 15:57 | 5 | 18.71 |
| 08/27/2026 15:57 | 100 | 18.71 |
| 08/27/2026 15:57 | 200 | 18.71 |
| 08/27/2026 15:57 | 100 | 18.71 |
| 08/27/2026 15:57 | 200 | 18.71 |
| 08/27/2026 15:57 | 100 | 18.705 |
| 08/27/2026 15:57 | 900 | 18.70 |
| 08/27/2026 15:57 | 100 | 18.70 |
| 08/27/2026 15:57 | 100 | 18.70 |
| 08/27/2026 15:57 | 1 | 18.70 |
| 08/27/2026 15:57 | 196 | 18.70 |
| 08/27/2026 15:57 | 81 | 18.70 |
| 08/27/2026 15:57 | 300 | 18.70 |
| 08/27/2026 15:57 | 3221 | 18.70 |
| 08/27/2026 15:57 | 700 | 18.70 |
| 08/27/2026 15:57 | 127 | 18.70 |
| 08/27/2026 15:57 | 4031 | 18.70 |
| 08/27/2026 15:57 | 100 | 18.70 |
| 08/27/2026 15:57 | 100 | 18.70 |
| 08/27/2026 15:57 | 200 | 18.70 |
| 08/27/2026 15:57 | 200 | 18.70 |
| 08/27/2026 15:57 | 100 | 18.70 |
| 08/27/2026 15:57 | 200 | 18.70 |
| 08/27/2026 15:57 | 100 | 18.695 |
| 08/27/2026 15:57 | 50 | 18.695 |
| 08/27/2026 15:57 | 50 | 18.695 |
| 08/27/2026 15:57 | 100 | 18.70 |
| 08/27/2026 15:57 | 50 | 18.70 |
| 08/27/2026 15:57 | 50 | 18.70 |
| 08/27/2026 15:57 | 200 | 18.70 |
| 08/27/2026 15:57 | 200 | 18.70 |
| 08/27/2026 15:57 | 300 | 18.70 |
| 08/27/2026 15:57 | 3 | 18.70 |
| 08/27/2026 15:57 | 4 | 18.70 |
| 08/27/2026 15:57 | 10 | 18.70 |
| 08/27/2026 15:57 | 14 | 18.70 |
| 08/27/2026 15:57 | 1 | 18.70 |
| 08/27/2026 15:57 | 1 | 18.70 |
| 08/27/2026 15:57 | 100 | 18.705 |
| 08/27/2026 15:57 | 2 | 18.71 |
| 08/27/2026 15:57 | 100 | 18.71 |
| 08/27/2026 15:57 | 20 | 18.71 |
| 08/27/2026 15:57 | 5 | 18.71 |
| 08/27/2026 15:57 | 100 | 18.71 |
| 08/27/2026 15:57 | 5 | 18.71 |
| 08/27/2026 15:57 | 50 | 18.715 |
| 08/27/2026 15:57 | 100 | 18.715 |
| 08/27/2026 15:57 | 61 | 18.71 |
| 08/27/2026 15:57 | 39 | 18.71 |
| 08/27/2026 15:57 | 400 | 18.71 |
| 08/27/2026 15:57 | 200 | 18.71 |
| 08/27/2026 15:57 | 200 | 18.71 |
| 08/27/2026 15:57 | 100 | 18.71 |
| 08/27/2026 15:57 | 9 | 18.71 |
| 08/27/2026 15:57 | 80 | 18.71 |
| 08/27/2026 15:57 | 150 | 18.71 |
| 08/27/2026 15:57 | 50 | 18.71 |
| 08/27/2026 15:57 | 200 | 18.71 |
| 08/27/2026 15:57 | 100 | 18.71 |
| 08/27/2026 15:57 | 100 | 18.71 |
| 08/27/2026 15:56 | 1 | 18.71 |
| 08/27/2026 15:56 | 200 | 18.72 |
| 08/27/2026 15:56 | 10 | 18.72 |
| 08/27/2026 15:56 | 26 | 18.72 |
| 08/27/2026 15:56 | 100 | 18.725 |
| 08/27/2026 15:56 | 50 | 18.73 |
| 08/27/2026 15:56 | 7 | 18.73 |
| 08/27/2026 15:56 | 13 | 18.73 |
| 08/27/2026 15:56 | 100 | 18.74 |
| 08/27/2026 15:56 | 200 | 18.73 |
| 08/27/2026 15:56 | 100 | 18.73 |
| 08/27/2026 15:56 | 1 | 18.73 |
| 08/27/2026 15:56 | 100 | 18.73 |
| 08/27/2026 15:56 | 200 | 18.73 |
| 08/27/2026 15:56 | 10 | 18.73 |
| 08/27/2026 15:56 | 50 | 18.74 |
| 08/27/2026 15:56 | 50 | 18.74 |
| 08/27/2026 15:56 | 50 | 18.74 |
| 08/27/2026 15:56 | 100 | 18.735 |
| 08/27/2026 15:56 | 50 | 18.735 |
| 08/27/2026 15:56 | 50 | 18.735 |
| 08/27/2026 15:56 | 200 | 18.735 |
| 08/27/2026 15:56 | 2 | 18.74 |
| 08/27/2026 15:56 | 1 | 18.74 |
| 08/27/2026 15:56 | 93 | 18.74 |
| 08/27/2026 15:56 | 10 | 18.74 |
| 08/27/2026 15:56 | 50 | 18.75 |
| 08/27/2026 15:56 | 200 | 18.75 |
| 08/27/2026 15:56 | 100 | 18.75 |
| 08/27/2026 15:56 | 50 | 18.75 |
| 08/27/2026 15:56 | 50 | 18.75 |
| 08/27/2026 15:56 | 200 | 18.75 |
| 08/27/2026 15:55 | 50 | 18.755 |
| 08/27/2026 15:55 | 200 | 18.76 |
| 08/27/2026 15:55 | 100 | 18.76 |
| 08/27/2026 15:55 | 200 | 18.76 |
| 08/27/2026 15:55 | 600 | 18.75 |
| 08/27/2026 15:55 | 105 | 18.74 |
| 08/27/2026 15:55 | 50 | 18.73 |
| 08/27/2026 15:55 | 100 | 18.755 |
| 08/27/2026 15:55 | 150 | 18.75 |
| 08/27/2026 15:55 | 50 | 18.75 |
| 08/27/2026 15:55 | 100 | 18.75 |
| 08/27/2026 15:55 | 50 | 18.75 |
| 08/27/2026 15:55 | 100 | 18.75 |
| 08/27/2026 15:55 | 100 | 18.75 |
| 08/27/2026 15:55 | 100 | 18.75 |
| 08/27/2026 15:55 | 100 | 18.75 |
| 08/27/2026 15:55 | 100 | 18.75 |
| 08/27/2026 15:55 | 200 | 18.75 |
| 08/27/2026 15:55 | 400 | 18.74 |
| 08/27/2026 15:55 | 100 | 18.74 |
| 08/27/2026 15:55 | 100 | 18.74 |
| 08/27/2026 15:55 | 100 | 18.74 |
| 08/27/2026 15:55 | 200 | 18.74 |
| 08/27/2026 15:55 | 100 | 18.74 |
| 08/27/2026 15:55 | 200 | 18.74 |
| 08/27/2026 15:55 | 200 | 18.73 |
| 08/27/2026 15:55 | 200 | 18.73 |
| 08/27/2026 15:55 | 50 | 18.73 |
| 08/27/2026 15:55 | 1 | 18.73 |
| 08/27/2026 15:55 | 1 | 18.73 |
| 08/27/2026 15:55 | 30 | 18.73 |
| 08/27/2026 15:55 | 42 | 18.74 |
| 08/27/2026 15:55 | 8 | 18.74 |
| 08/27/2026 15:55 | 200 | 18.74 |
| 08/27/2026 15:55 | 21 | 18.75 |
| 08/27/2026 15:55 | 3 | 18.75 |
| 08/27/2026 15:54 | 48 | 18.77 |
| 08/27/2026 15:54 | 1 | 18.77 |
| 08/27/2026 15:54 | 200 | 18.76 |
| 08/27/2026 15:54 | 50 | 18.76 |
| 08/27/2026 15:54 | 200 | 18.76 |
| 08/27/2026 15:54 | 100 | 18.76 |
| 08/27/2026 15:54 | 800 | 18.77 |
| 08/27/2026 15:54 | 2 | 18.78 |
| 08/27/2026 15:54 | 14 | 18.79 |
| 08/27/2026 15:54 | 86 | 18.79 |
| 08/27/2026 15:54 | 10 | 18.79 |
| 08/27/2026 15:54 | 100 | 18.80 |
| 08/27/2026 15:54 | 300 | 18.79 |
| 08/27/2026 15:53 | 100 | 18.78 |
| 08/27/2026 15:53 | 100 | 18.78 |
| 08/27/2026 15:53 | 100 | 18.78 |
| 08/27/2026 15:53 | 100 | 18.78 |
| 08/27/2026 15:53 | 100 | 18.78 |
| 08/27/2026 15:53 | 100 | 18.78 |
| 08/27/2026 15:53 | 100 | 18.77 |
| 08/27/2026 15:53 | 100 | 18.77 |
| 08/27/2026 15:53 | 200 | 18.77 |
| 08/27/2026 15:53 | 500 | 18.77 |
| 08/27/2026 15:53 | 100 | 18.77 |
| 08/27/2026 15:53 | 300 | 18.77 |
| 08/27/2026 15:53 | 51 | 18.76 |
| 08/27/2026 15:53 | 49 | 18.76 |
| 08/27/2026 15:53 | 1 | 18.76 |
| 08/27/2026 15:53 | 50 | 18.76 |
| 08/27/2026 15:53 | 50 | 18.755 |
| 08/27/2026 15:53 | 1 | 18.76 |
| 08/27/2026 15:53 | 200 | 18.765 |
| 08/27/2026 15:53 | 100 | 18.76 |
| 08/27/2026 15:53 | 1 | 18.76 |
| 08/27/2026 15:53 | 200 | 18.76 |
| 08/27/2026 15:53 | 5 | 18.76 |
| 08/27/2026 15:53 | 100 | 18.775 |
| 08/27/2026 15:52 | 700 | 18.77 |
| 08/27/2026 15:52 | 100 | 18.77 |
| 08/27/2026 15:52 | 50 | 18.745 |
| 08/27/2026 15:52 | 50 | 18.745 |
| 08/27/2026 15:52 | 15 | 18.745 |
| 08/27/2026 15:52 | 1 | 18.745 |
| 08/27/2026 15:52 | 10 | 18.75 |
| 08/27/2026 15:52 | 1 | 18.75 |
| 08/27/2026 15:52 | 200 | 18.76 |
| 08/27/2026 15:52 | 100 | 18.76 |
| 08/27/2026 15:52 | 100 | 18.76 |
| 08/27/2026 15:52 | 200 | 18.76 |
| 08/27/2026 15:52 | 200 | 18.76 |
| 08/27/2026 15:52 | 1 | 18.76 |
| 08/27/2026 15:52 | 6 | 18.76 |
| 08/27/2026 15:52 | 100 | 18.77 |
| 08/27/2026 15:52 | 50 | 18.77 |
| 08/27/2026 15:52 | 26 | 18.76 |
| 08/27/2026 15:52 | 6 | 18.76 |
| 08/27/2026 15:52 | 5 | 18.76 |
| 08/27/2026 15:52 | 50 | 18.77 |
| 08/27/2026 15:52 | 200 | 18.77 |
| 08/27/2026 15:52 | 200 | 18.77 |
| 08/27/2026 15:52 | 1 | 18.77 |
| 08/27/2026 15:52 | 400 | 18.765 |
| 08/27/2026 15:52 | 100 | 18.77 |
| 08/27/2026 15:52 | 1 | 18.77 |
| 08/27/2026 15:52 | 100 | 18.77 |
| 08/27/2026 15:52 | 43 | 18.77 |
| 08/27/2026 15:51 | 200 | 18.78 |
| 08/27/2026 15:51 | 1 | 18.78 |
| 08/27/2026 15:51 | 100 | 18.78 |
| 08/27/2026 15:51 | 1 | 18.79 |
| 08/27/2026 15:51 | 200 | 18.79 |
| 08/27/2026 15:51 | 50 | 18.79 |
| 08/27/2026 15:51 | 115 | 18.78 |
| 08/27/2026 15:51 | 100 | 18.78 |
| 08/27/2026 15:51 | 31 | 18.78 |
| 08/27/2026 15:51 | 100 | 18.78 |
| 08/27/2026 15:51 | 100 | 18.78 |
| 08/27/2026 15:51 | 31 | 18.78 |
| 08/27/2026 15:51 | 69 | 18.78 |
| 08/27/2026 15:51 | 37 | 18.78 |
| 08/27/2026 15:51 | 63 | 18.78 |
| 08/27/2026 15:51 | 554 | 18.78 |
| 08/27/2026 15:51 | 100 | 18.78 |
| 08/27/2026 15:51 | 6 | 18.78 |
| 08/27/2026 15:51 | 1 | 18.76 |
| 08/27/2026 15:51 | 100 | 18.76 |
| 08/27/2026 15:51 | 78 | 18.76 |
| 08/27/2026 15:51 | 21 | 18.76 |
| 08/27/2026 15:51 | 1 | 18.76 |
| 08/27/2026 15:51 | 50 | 18.76 |
| 08/27/2026 15:51 | 50 | 18.755 |
| 08/27/2026 15:51 | 50 | 18.76 |
| 08/27/2026 15:51 | 200 | 18.77 |
| 08/27/2026 15:51 | 50 | 18.775 |
| 08/27/2026 15:51 | 50 | 18.77 |
| 08/27/2026 15:51 | 50 | 18.77 |
| 08/27/2026 15:51 | 50 | 18.77 |
| 08/27/2026 15:51 | 5 | 18.77 |
| 08/27/2026 15:51 | 31 | 18.77 |
| 08/27/2026 15:51 | 100 | 18.77 |
| 08/27/2026 15:51 | 1 | 18.78 |
| 08/27/2026 15:51 | 100 | 18.78 |
| 08/27/2026 15:51 | 50 | 18.78 |
| 08/27/2026 15:50 | 100 | 18.77 |
| 08/27/2026 15:50 | 2 | 18.765 |
| 08/27/2026 15:50 | 2 | 18.755 |
| 08/27/2026 15:50 | 1 | 18.75 |
| 08/27/2026 15:50 | 50 | 18.74 |
| 08/27/2026 15:50 | 3 | 18.745 |
| 08/27/2026 15:50 | 10 | 18.75 |
| 08/27/2026 15:50 | 200 | 18.75 |
| 08/27/2026 15:50 | 97 | 18.75 |
| 08/27/2026 15:50 | 3 | 18.75 |
| 08/27/2026 15:50 | 3 | 18.755 |
| 08/27/2026 15:50 | 44 | 18.76 |
| 08/27/2026 15:50 | 3 | 18.76 |
| 08/27/2026 15:50 | 3 | 18.76 |
| 08/27/2026 15:50 | 100 | 18.76 |
| 08/27/2026 15:50 | 100 | 18.76 |
| 08/27/2026 15:50 | 200 | 18.76 |
| 08/27/2026 15:50 | 100 | 18.76 |
| 08/27/2026 15:50 | 200 | 18.76 |
| 08/27/2026 15:50 | 100 | 18.76 |
| 08/27/2026 15:50 | 100 | 18.76 |
| 08/27/2026 15:50 | 100 | 18.76 |
| 08/27/2026 15:50 | 100 | 18.76 |
| 08/27/2026 15:50 | 100 | 18.76 |
| 08/27/2026 15:50 | 100 | 18.76 |
| 08/27/2026 15:50 | 200 | 18.76 |
| 08/27/2026 15:50 | 100 | 18.75 |
| 08/27/2026 15:50 | 100 | 18.75 |
| 08/27/2026 15:50 | 100 | 18.75 |
| 08/27/2026 15:50 | 100 | 18.75 |
| 08/27/2026 15:50 | 100 | 18.75 |
| 08/27/2026 15:50 | 200 | 18.75 |
| 08/27/2026 15:50 | 100 | 18.74 |
| 08/27/2026 15:50 | 36 | 18.74 |
| 08/27/2026 15:50 | 100 | 18.73 |
| 08/27/2026 15:50 | 100 | 18.73 |
| 08/27/2026 15:50 | 100 | 18.74 |
| 08/27/2026 15:50 | 18 | 18.745 |
| 08/27/2026 15:50 | 100 | 18.745 |
| 08/27/2026 15:50 | 100 | 18.745 |
| 08/27/2026 15:50 | 100 | 18.75 |
| 08/27/2026 15:50 | 100 | 18.74 |
| 08/27/2026 15:50 | 50 | 18.74 |
| 08/27/2026 15:50 | 100 | 18.74 |
| 08/27/2026 15:50 | 100 | 18.74 |
| 08/27/2026 15:50 | 100 | 18.74 |
| 08/27/2026 15:50 | 45 | 18.73 |
| 08/27/2026 15:50 | 55 | 18.73 |
| 08/27/2026 15:50 | 100 | 18.72 |
| 08/27/2026 15:50 | 100 | 18.72 |
| 08/27/2026 15:50 | 30 | 18.72 |
| 08/27/2026 15:50 | 25 | 18.72 |
| 08/27/2026 15:50 | 100 | 18.72 |
| 08/27/2026 15:50 | 20 | 18.72 |
| 08/27/2026 15:50 | 200 | 18.72 |
| 08/27/2026 15:50 | 100 | 18.72 |
| 08/27/2026 15:50 | 100 | 18.72 |
| 08/27/2026 15:50 | 100 | 18.72 |
| 08/27/2026 15:50 | 300 | 18.72 |
| 08/27/2026 15:49 | 13 | 18.71 |
| 08/27/2026 15:49 | 100 | 18.715 |
| 08/27/2026 15:49 | 100 | 18.71 |
| 08/27/2026 15:49 | 100 | 18.71 |
| 08/27/2026 15:49 | 60 | 18.71 |
| 08/27/2026 15:49 | 40 | 18.71 |
| 08/27/2026 15:49 | 49 | 18.70 |
| 08/27/2026 15:49 | 50 | 18.70 |
| 08/27/2026 15:49 | 200 | 18.70 |
| 08/27/2026 15:49 | 401 | 18.70 |
| 08/27/2026 15:49 | 200 | 18.70 |
| 08/27/2026 15:49 | 200 | 18.70 |
| 08/27/2026 15:49 | 100 | 18.70 |
| 08/27/2026 15:49 | 200 | 18.70 |
| 08/27/2026 15:49 | 1 | 18.70 |
| 08/27/2026 15:49 | 100 | 18.70 |
| 08/27/2026 15:49 | 200 | 18.69 |
| 08/27/2026 15:49 | 1 | 18.70 |
| 08/27/2026 15:49 | 6 | 18.70 |
| 08/27/2026 15:49 | 20 | 18.70 |
| 08/27/2026 15:49 | 200 | 18.70 |
| 08/27/2026 15:49 | 10 | 18.70 |
| 08/27/2026 15:49 | 10 | 18.70 |
| 08/27/2026 15:49 | 20 | 18.70 |
| 08/27/2026 15:49 | 1 | 18.70 |
| 08/27/2026 15:49 | 2 | 18.70 |
| 08/27/2026 15:49 | 173 | 18.72 |
| 08/27/2026 15:49 | 100 | 18.72 |
| 08/27/2026 15:49 | 8 | 18.72 |
| 08/27/2026 15:49 | 100 | 18.72 |
| 08/27/2026 15:49 | 500 | 18.72 |
| 08/27/2026 15:49 | 100 | 18.72 |
| 08/27/2026 15:49 | 50 | 18.725 |
| 08/27/2026 15:49 | 10 | 18.73 |
| 08/27/2026 15:49 | 100 | 18.74 |
| 08/27/2026 15:49 | 7 | 18.74 |
| 08/27/2026 15:49 | 200 | 18.74 |
| 08/27/2026 15:49 | 100 | 18.74 |
| 08/27/2026 15:49 | 10 | 18.74 |
| 08/27/2026 15:49 | 6 | 18.74 |
| 08/27/2026 15:49 | 100 | 18.74 |
| 08/27/2026 15:48 | 200 | 18.74 |
| 08/27/2026 15:48 | 50 | 18.74 |
| 08/27/2026 15:48 | 100 | 18.74 |
| 08/27/2026 15:48 | 200 | 18.73 |
| 08/27/2026 15:48 | 50 | 18.73 |
| 08/27/2026 15:48 | 10 | 18.73 |
| 08/27/2026 15:48 | 10 | 18.74 |
| 08/27/2026 15:48 | 3 | 18.74 |
| 08/27/2026 15:48 | 197 | 18.74 |
| 08/27/2026 15:48 | 50 | 18.745 |
| 08/27/2026 15:48 | 50 | 18.75 |
| 08/27/2026 15:48 | 100 | 18.75 |
| 08/27/2026 15:48 | 100 | 18.75 |
| 08/27/2026 15:48 | 1 | 18.75 |
| 08/27/2026 15:48 | 50 | 18.75 |
| 08/27/2026 15:48 | 50 | 18.74 |
| 08/27/2026 15:48 | 150 | 18.74 |
| 08/27/2026 15:48 | 50 | 18.74 |
| 08/27/2026 15:48 | 50 | 18.745 |
| 08/27/2026 15:48 | 50 | 18.745 |
| 08/27/2026 15:48 | 150 | 18.75 |
| 08/27/2026 15:48 | 50 | 18.75 |
| 08/27/2026 15:48 | 50 | 18.755 |
| 08/27/2026 15:48 | 1 | 18.75 |
| 08/27/2026 15:48 | 7 | 18.75 |
| 08/27/2026 15:48 | 93 | 18.75 |
| 08/27/2026 15:48 | 21 | 18.75 |
| 08/27/2026 15:48 | 21 | 18.75 |
| 08/27/2026 15:48 | 6 | 18.75 |
| 08/27/2026 15:48 | 14 | 18.75 |
| 08/27/2026 15:48 | 10 | 18.75 |
| 08/27/2026 15:48 | 50 | 18.75 |
| 08/27/2026 15:48 | 50 | 18.75 |
| 08/27/2026 15:48 | 200 | 18.75 |
| 08/27/2026 15:48 | 50 | 18.74 |
| 08/27/2026 15:48 | 150 | 18.74 |
| 08/27/2026 15:48 | 50 | 18.74 |
| 08/27/2026 15:48 | 100 | 18.74 |
| 08/27/2026 15:48 | 50 | 18.745 |
| 08/27/2026 15:48 | 50 | 18.745 |
| 08/27/2026 15:48 | 100 | 18.75 |
| 08/27/2026 15:48 | 100 | 18.75 |
| 08/27/2026 15:47 | 200 | 18.75 |
| 08/27/2026 15:47 | 100 | 18.75 |
| 08/27/2026 15:47 | 200 | 18.745 |
| 08/27/2026 15:47 | 100 | 18.745 |
| 08/27/2026 15:47 | 100 | 18.75 |
| 08/27/2026 15:47 | 100 | 18.75 |
| 08/27/2026 15:47 | 100 | 18.74 |
| 08/27/2026 15:47 | 200 | 18.74 |
| 08/27/2026 15:47 | 200 | 18.73 |
| 08/27/2026 15:47 | 100 | 18.73 |
| 08/27/2026 15:47 | 86 | 18.74 |
| 08/27/2026 15:47 | 14 | 18.74 |
| 08/27/2026 15:47 | 100 | 18.745 |
| 08/27/2026 15:47 | 100 | 18.74 |
| 08/27/2026 15:47 | 50 | 18.74 |
| 08/27/2026 15:47 | 50 | 18.74 |
| 08/27/2026 15:47 | 100 | 18.74 |
| 08/27/2026 15:47 | 1 | 18.74 |
| 08/27/2026 15:47 | 200 | 18.74 |
| 08/27/2026 15:47 | 250 | 18.755 |
| 08/27/2026 15:47 | 1 | 18.75 |
| 08/27/2026 15:47 | 100 | 18.745 |
| 08/27/2026 15:47 | 100 | 18.745 |
| 08/27/2026 15:47 | 600 | 18.745 |
| 08/27/2026 15:47 | 100 | 18.75 |
| 08/27/2026 15:47 | 100 | 18.75 |
| 08/27/2026 15:47 | 100 | 18.75 |
| 08/27/2026 15:47 | 100 | 18.75 |
| 08/27/2026 15:47 | 10 | 18.75 |
| 08/27/2026 15:47 | 5 | 18.75 |
| 08/27/2026 15:47 | 1 | 18.75 |
| 08/27/2026 15:47 | 100 | 18.76 |
| 08/27/2026 15:47 | 100 | 18.77 |
| 08/27/2026 15:47 | 200 | 18.77 |
| 08/27/2026 15:47 | 100 | 18.77 |
| 08/27/2026 15:47 | 300 | 18.77 |
| 08/27/2026 15:47 | 300 | 18.77 |
| 08/27/2026 15:47 | 5 | 18.77 |
| 08/27/2026 15:47 | 1 | 18.77 |
| 08/27/2026 15:47 | 3 | 18.77 |
| 08/27/2026 15:47 | 100 | 18.78 |
| 08/27/2026 15:47 | 100 | 18.78 |
| 08/27/2026 15:47 | 100 | 18.78 |
| 08/27/2026 15:47 | 200 | 18.78 |
| 08/27/2026 15:47 | 200 | 18.78 |
| 08/27/2026 15:47 | 100 | 18.78 |
| 08/27/2026 15:47 | 136 | 18.78 |
| 08/27/2026 15:47 | 500 | 18.78 |
| 08/27/2026 15:47 | 100 | 18.78 |
| 08/27/2026 15:47 | 10 | 18.78 |
| 08/27/2026 15:47 | 5 | 18.78 |
| 08/27/2026 15:47 | 100 | 18.78 |
| 08/27/2026 15:47 | 100 | 18.79 |
| 08/27/2026 15:47 | 100 | 18.79 |
| 08/27/2026 15:47 | 1500 | 18.79 |
| 08/27/2026 15:47 | 11 | 18.79 |
| 08/27/2026 15:47 | 7 | 18.79 |
| 08/27/2026 15:47 | 1 | 18.80 |
| 08/27/2026 15:46 | 50 | 18.795 |
| 08/27/2026 15:46 | 100 | 18.80 |
| 08/27/2026 15:46 | 100 | 18.80 |
| 08/27/2026 15:46 | 200 | 18.80 |
| 08/27/2026 15:46 | 100 | 18.80 |
| 08/27/2026 15:46 | 200 | 18.80 |
| 08/27/2026 15:46 | 100 | 18.80 |
| 08/27/2026 15:46 | 58 | 18.80 |
| 08/27/2026 15:46 | 16 | 18.80 |
| 08/27/2026 15:46 | 100 | 18.805 |
| 08/27/2026 15:46 | 200 | 18.805 |
| 08/27/2026 15:46 | 6 | 18.82 |
| 08/27/2026 15:46 | 3 | 18.82 |
| 08/27/2026 15:46 | 100 | 18.82 |
| 08/27/2026 15:46 | 1 | 18.82 |
| 08/27/2026 15:46 | 50 | 18.825 |
| 08/27/2026 15:46 | 50 | 18.83 |
| 08/27/2026 15:46 | 100 | 18.83 |
| 08/27/2026 15:46 | 50 | 18.835 |
| 08/27/2026 15:46 | 50 | 18.83 |
| 08/27/2026 15:46 | 1 | 18.83 |
| 08/27/2026 15:46 | 200 | 18.83 |
| 08/27/2026 15:46 | 156 | 18.84 |
| 08/27/2026 15:46 | 144 | 18.84 |
| 08/27/2026 15:46 | 100 | 18.83 |
| 08/27/2026 15:46 | 50 | 18.825 |
| 08/27/2026 15:46 | 1 | 18.83 |
| 08/27/2026 15:46 | 50 | 18.825 |
| 08/27/2026 15:46 | 50 | 18.82 |
| 08/27/2026 15:45 | 1 | 18.82 |
| 08/27/2026 15:45 | 200 | 18.82 |
| 08/27/2026 15:45 | 100 | 18.82 |
| 08/27/2026 15:45 | 200 | 18.83 |
| 08/27/2026 15:45 | 306 | 18.83 |
| 08/27/2026 15:45 | 94 | 18.83 |
| 08/27/2026 15:45 | 1 | 18.83 |
| 08/27/2026 15:45 | 100 | 18.82 |
| 08/27/2026 15:45 | 200 | 18.825 |
| 08/27/2026 15:45 | 100 | 18.825 |
| 08/27/2026 15:45 | 50 | 18.825 |
| 08/27/2026 15:45 | 86 | 18.82 |
| 08/27/2026 15:45 | 14 | 18.82 |
| 08/27/2026 15:45 | 600 | 18.82 |
| 08/27/2026 15:45 | 200 | 18.82 |
| 08/27/2026 15:45 | 200 | 18.82 |
| 08/27/2026 15:45 | 100 | 18.83 |
| 08/27/2026 15:45 | 50 | 18.83 |
| 08/27/2026 15:45 | 100 | 18.83 |
| 08/27/2026 15:45 | 50 | 18.83 |
| 08/27/2026 15:45 | 100 | 18.82 |
| 08/27/2026 15:45 | 50 | 18.82 |
| 08/27/2026 15:45 | 50 | 18.82 |
| 08/27/2026 15:45 | 200 | 18.83 |
| 08/27/2026 15:44 | 700 | 18.82 |
| 08/27/2026 15:44 | 2 | 18.81 |
| 08/27/2026 15:44 | 200 | 18.81 |
| 08/27/2026 15:44 | 100 | 18.81 |
| 08/27/2026 15:44 | 150 | 18.81 |
| 08/27/2026 15:44 | 100 | 18.81 |
| 08/27/2026 15:44 | 100 | 18.81 |
| 08/27/2026 15:44 | 200 | 18.81 |
| 08/27/2026 15:44 | 50 | 18.81 |
| 08/27/2026 15:44 | 100 | 18.81 |
| 08/27/2026 15:44 | 50 | 18.805 |
| 08/27/2026 15:44 | 100 | 18.81 |
| 08/27/2026 15:44 | 50 | 18.81 |
| 08/27/2026 15:44 | 50 | 18.81 |
| 08/27/2026 15:44 | 200 | 18.81 |
| 08/27/2026 15:44 | 100 | 18.81 |
| 08/27/2026 15:44 | 100 | 18.82 |
| 08/27/2026 15:44 | 15 | 18.82 |
| 08/27/2026 15:44 | 79 | 18.82 |
| 08/27/2026 15:44 | 5 | 18.82 |
| 08/27/2026 15:44 | 50 | 18.82 |
| 08/27/2026 15:44 | 5 | 18.82 |
| 08/27/2026 15:44 | 5 | 18.82 |
| 08/27/2026 15:44 | 50 | 18.82 |
| 08/27/2026 15:44 | 50 | 18.82 |
| 08/27/2026 15:44 | 50 | 18.82 |
| 08/27/2026 15:44 | 5 | 18.82 |
| 08/27/2026 15:44 | 2 | 18.83 |
| 08/27/2026 15:44 | 200 | 18.83 |
| 08/27/2026 15:44 | 4 | 18.84 |
| 08/27/2026 15:44 | 100 | 18.84 |
| 08/27/2026 15:44 | 50 | 18.845 |
| 08/27/2026 15:44 | 50 | 18.845 |
| 08/27/2026 15:44 | 50 | 18.84 |
| 08/27/2026 15:44 | 50 | 18.845 |
| 08/27/2026 15:44 | 50 | 18.845 |
| 08/27/2026 15:44 | 50 | 18.845 |
| 08/27/2026 15:44 | 50 | 18.845 |
| 08/27/2026 15:44 | 50 | 18.845 |
| 08/27/2026 15:44 | 50 | 18.845 |
| 08/27/2026 15:44 | 50 | 18.845 |
| 08/27/2026 15:44 | 50 | 18.845 |
| 08/27/2026 15:44 | 50 | 18.845 |
| 08/27/2026 15:44 | 300 | 18.86 |
| 08/27/2026 15:44 | 38 | 18.85 |
| 08/27/2026 15:44 | 500 | 18.85 |
| 08/27/2026 15:44 | 200 | 18.85 |
| 08/27/2026 15:44 | 300 | 18.85 |
| 08/27/2026 15:44 | 15 | 18.85 |
| 08/27/2026 15:44 | 300 | 18.85 |
| 08/27/2026 15:44 | 200 | 18.85 |
| 08/27/2026 15:44 | 100 | 18.85 |
| 08/27/2026 15:44 | 100 | 18.85 |
| 08/27/2026 15:44 | 100 | 18.85 |
| 08/27/2026 15:44 | 200 | 18.85 |
| 08/27/2026 15:44 | 100 | 18.85 |
| 08/27/2026 15:44 | 100 | 18.85 |
| 08/27/2026 15:44 | 100 | 18.85 |
| 08/27/2026 15:44 | 200 | 18.85 |
| 08/27/2026 15:44 | 200 | 18.84 |
| 08/27/2026 15:44 | 50 | 18.84 |
| 08/27/2026 15:44 | 200 | 18.84 |
| 08/27/2026 15:44 | 50 | 18.835 |
| 08/27/2026 15:44 | 50 | 18.83 |
| 08/27/2026 15:44 | 50 | 18.83 |
| 08/27/2026 15:44 | 100 | 18.83 |
| 08/27/2026 15:44 | 50 | 18.83 |
| 08/27/2026 15:44 | 100 | 18.83 |
| 08/27/2026 15:44 | 200 | 18.83 |
| 08/27/2026 15:44 | 50 | 18.825 |
| 08/27/2026 15:44 | 50 | 18.82 |
| 08/27/2026 15:44 | 50 | 18.82 |
| 08/27/2026 15:44 | 50 | 18.82 |
| 08/27/2026 15:44 | 50 | 18.82 |
| 08/27/2026 15:44 | 100 | 18.82 |
| 08/27/2026 15:44 | 200 | 18.82 |
| 08/27/2026 15:44 | 100 | 18.82 |
| 08/27/2026 15:44 | 200 | 18.82 |
| 08/27/2026 15:44 | 200 | 18.81 |
| 08/27/2026 15:44 | 16 | 18.81 |
| 08/27/2026 15:44 | 84 | 18.81 |
| 08/27/2026 15:44 | 100 | 18.80 |
| 08/27/2026 15:44 | 50 | 18.795 |
| 08/27/2026 15:43 | 18 | 18.79 |
| 08/27/2026 15:43 | 200 | 18.79 |
| 08/27/2026 15:43 | 50 | 18.79 |
| 08/27/2026 15:43 | 200 | 18.80 |
| 08/27/2026 15:43 | 50 | 18.79 |
| 08/27/2026 15:43 | 200 | 18.79 |
| 08/27/2026 15:43 | 15 | 18.79 |
| 08/27/2026 15:43 | 50 | 18.79 |
| 08/27/2026 15:43 | 200 | 18.79 |
| 08/27/2026 15:43 | 100 | 18.79 |
| 08/27/2026 15:43 | 50 | 18.79 |
| 08/27/2026 15:43 | 200 | 18.79 |
| 08/27/2026 15:43 | 200 | 18.79 |
| 08/27/2026 15:43 | 100 | 18.79 |
| 08/27/2026 15:43 | 100 | 18.795 |
| 08/27/2026 15:43 | 5 | 18.80 |
| 08/27/2026 15:43 | 3 | 18.80 |
| 08/27/2026 15:43 | 5 | 18.80 |
| 08/27/2026 15:43 | 8 | 18.80 |
| 08/27/2026 15:43 | 5 | 18.80 |
| 08/27/2026 15:43 | 2 | 18.80 |
| 08/27/2026 15:43 | 5 | 18.80 |
| 08/27/2026 15:43 | 100 | 18.80 |
| 08/27/2026 15:43 | 1 | 18.80 |
| 08/27/2026 15:43 | 200 | 18.80 |
| 08/27/2026 15:43 | 200 | 18.81 |
| 08/27/2026 15:43 | 100 | 18.81 |
| 08/27/2026 15:43 | 13 | 18.81 |
| 08/27/2026 15:43 | 50 | 18.815 |
| 08/27/2026 15:43 | 50 | 18.815 |
| 08/27/2026 15:43 | 50 | 18.815 |
| 08/27/2026 15:43 | 200 | 18.82 |
| 08/27/2026 15:43 | 100 | 18.82 |
| 08/27/2026 15:43 | 100 | 18.82 |
| 08/27/2026 15:43 | 1 | 18.82 |
| 08/27/2026 15:42 | 200 | 18.83 |
| 08/27/2026 15:42 | 50 | 18.83 |
| 08/27/2026 15:42 | 50 | 18.83 |
| 08/27/2026 15:42 | 200 | 18.83 |
| 08/27/2026 15:42 | 200 | 18.83 |
| 08/27/2026 15:42 | 50 | 18.82 |
| 08/27/2026 15:42 | 47 | 18.82 |
| 08/27/2026 15:42 | 3 | 18.82 |
| 08/27/2026 15:42 | 4 | 18.82 |
| 08/27/2026 15:42 | 96 | 18.82 |
| 08/27/2026 15:42 | 100 | 18.83 |
| 08/27/2026 15:42 | 300 | 18.83 |
| 08/27/2026 15:42 | 100 | 18.85 |
| 08/27/2026 15:42 | 200 | 18.85 |
| 08/27/2026 15:42 | 100 | 18.85 |
| 08/27/2026 15:42 | 300 | 18.85 |
| 08/27/2026 15:42 | 50 | 18.85 |
| 08/27/2026 15:42 | 100 | 18.85 |
| 08/27/2026 15:42 | 50 | 18.84 |
| 08/27/2026 15:42 | 100 | 18.84 |
| 08/27/2026 15:42 | 50 | 18.82 |
| 08/27/2026 15:42 | 200 | 18.82 |
| 08/27/2026 15:42 | 100 | 18.82 |
| 08/27/2026 15:42 | 200 | 18.81 |
| 08/27/2026 15:42 | 100 | 18.81 |
| 08/27/2026 15:42 | 50 | 18.81 |
| 08/27/2026 15:42 | 41 | 18.805 |
| 08/27/2026 15:42 | 200 | 18.805 |
| 08/27/2026 15:42 | 5 | 18.81 |
| 08/27/2026 15:42 | 50 | 18.815 |
| 08/27/2026 15:42 | 50 | 18.82 |
| 08/27/2026 15:42 | 97 | 18.82 |
| 08/27/2026 15:42 | 103 | 18.82 |
| 08/27/2026 15:42 | 100 | 18.82 |
| 08/27/2026 15:42 | 50 | 18.82 |
| 08/27/2026 15:42 | 15 | 18.82 |
| 08/27/2026 15:42 | 50 | 18.83 |
| 08/27/2026 15:42 | 68 | 18.83 |
| 08/27/2026 15:42 | 100 | 18.83 |
| 08/27/2026 15:42 | 50 | 18.83 |
| 08/27/2026 15:42 | 50 | 18.835 |
| 08/27/2026 15:42 | 50 | 18.835 |
| 08/27/2026 15:42 | 100 | 18.835 |
| 08/27/2026 15:42 | 50 | 18.835 |
| 08/27/2026 15:42 | 50 | 18.83 |
| 08/27/2026 15:41 | 1 | 18.84 |
| 08/27/2026 15:41 | 5 | 18.84 |
| 08/27/2026 15:41 | 195 | 18.85 |
| 08/27/2026 15:41 | 200 | 18.85 |
| 08/27/2026 15:41 | 200 | 18.85 |
| 08/27/2026 15:41 | 100 | 18.86 |
| 08/27/2026 15:41 | 50 | 18.855 |
| 08/27/2026 15:41 | 200 | 18.86 |
| 08/27/2026 15:41 | 300 | 18.86 |
| 08/27/2026 15:41 | 162 | 18.87 |
| 08/27/2026 15:41 | 3 | 18.87 |
| 08/27/2026 15:41 | 100 | 18.87 |
| 08/27/2026 15:41 | 100 | 18.87 |
| 08/27/2026 15:41 | 50 | 18.875 |
| 08/27/2026 15:41 | 100 | 18.88 |
| 08/27/2026 15:41 | 50 | 18.88 |
| 08/27/2026 15:41 | 100 | 18.88 |
| 08/27/2026 15:41 | 100 | 18.88 |
| 08/27/2026 15:41 | 200 | 18.88 |
| 08/27/2026 15:41 | 100 | 18.885 |
| 08/27/2026 15:41 | 50 | 18.885 |
| 08/27/2026 15:41 | 50 | 18.89 |
| 08/27/2026 15:41 | 100 | 18.87 |
| 08/27/2026 15:41 | 1 | 18.87 |
| 08/27/2026 15:41 | 100 | 18.87 |
| 08/27/2026 15:41 | 200 | 18.87 |
| 08/27/2026 15:41 | 200 | 18.87 |
| 08/27/2026 15:41 | 100 | 18.87 |
| 08/27/2026 15:41 | 100 | 18.87 |
| 08/27/2026 15:41 | 100 | 18.87 |
| 08/27/2026 15:41 | 35 | 18.845 |
| 08/27/2026 15:41 | 50 | 18.85 |
| 08/27/2026 15:40 | 50 | 18.845 |
| 08/27/2026 15:40 | 50 | 18.845 |
| 08/27/2026 15:40 | 50 | 18.845 |
| 08/27/2026 15:40 | 100 | 18.84 |
| 08/27/2026 15:40 | 300 | 18.84 |
| 08/27/2026 15:40 | 100 | 18.83 |
| 08/27/2026 15:40 | 200 | 18.83 |
| 08/27/2026 15:40 | 100 | 18.83 |
| 08/27/2026 15:40 | 200 | 18.83 |
| 08/27/2026 15:40 | 100 | 18.83 |
| 08/27/2026 15:40 | 100 | 18.83 |
| 08/27/2026 15:40 | 200 | 18.83 |
| 08/27/2026 15:40 | 200 | 18.84 |
| 08/27/2026 15:40 | 100 | 18.84 |
| 08/27/2026 15:40 | 100 | 18.84 |
| 08/27/2026 15:40 | 200 | 18.84 |
| 08/27/2026 15:40 | 100 | 18.84 |
| 08/27/2026 15:40 | 400 | 18.84 |
| 08/27/2026 15:40 | 5 | 18.84 |
| 08/27/2026 15:40 | 104 | 18.84 |
| 08/27/2026 15:40 | 200 | 18.84 |
| 08/27/2026 15:40 | 100 | 18.84 |
| 08/27/2026 15:40 | 100 | 18.845 |
| 08/27/2026 15:40 | 200 | 18.85 |
| 08/27/2026 15:40 | 100 | 18.85 |
| 08/27/2026 15:40 | 100 | 18.85 |
| 08/27/2026 15:40 | 550 | 18.85 |
| 08/27/2026 15:40 | 100 | 18.85 |
| 08/27/2026 15:40 | 300 | 18.85 |
| 08/27/2026 15:40 | 50 | 18.855 |
| 08/27/2026 15:40 | 100 | 18.86 |
| 08/27/2026 15:40 | 100 | 18.85 |
| 08/27/2026 15:40 | 50 | 18.845 |
| 08/27/2026 15:40 | 50 | 18.845 |
| 08/27/2026 15:40 | 31 | 18.84 |
| 08/27/2026 15:39 | 50 | 18.83 |
| 08/27/2026 15:39 | 50 | 18.825 |
| 08/27/2026 15:39 | 199 | 18.83 |
| 08/27/2026 15:39 | 200 | 18.83 |
| 08/27/2026 15:39 | 100 | 18.83 |
| 08/27/2026 15:39 | 100 | 18.83 |
| 08/27/2026 15:39 | 1 | 18.83 |
| 08/27/2026 15:39 | 300 | 18.83 |
| 08/27/2026 15:39 | 377 | 18.83 |
| 08/27/2026 15:39 | 322 | 18.83 |
| 08/27/2026 15:39 | 378 | 18.83 |
| 08/27/2026 15:39 | 322 | 18.83 |
| 08/27/2026 15:39 | 700 | 18.83 |
| 08/27/2026 15:39 | 100 | 18.83 |
| 08/27/2026 15:39 | 200 | 18.82 |
| 08/27/2026 15:39 | 100 | 18.82 |
| 08/27/2026 15:39 | 100 | 18.81 |
| 08/27/2026 15:39 | 50 | 18.79 |
| 08/27/2026 15:39 | 6 | 18.80 |
| 08/27/2026 15:39 | 100 | 18.80 |
| 08/27/2026 15:39 | 200 | 18.80 |
| 08/27/2026 15:39 | 9 | 18.79 |
| 08/27/2026 15:39 | 100 | 18.79 |
| 08/27/2026 15:39 | 200 | 18.79 |
| 08/27/2026 15:39 | 100 | 18.79 |
| 08/27/2026 15:39 | 100 | 18.79 |
| 08/27/2026 15:39 | 100 | 18.79 |
| 08/27/2026 15:39 | 200 | 18.79 |
| 08/27/2026 15:39 | 300 | 18.79 |
| 08/27/2026 15:39 | 100 | 18.79 |
| 08/27/2026 15:39 | 400 | 18.80 |
| 08/27/2026 15:39 | 200 | 18.80 |
| 08/27/2026 15:39 | 100 | 18.80 |
| 08/27/2026 15:39 | 800 | 18.81 |
| 08/27/2026 15:39 | 100 | 18.81 |
| 08/27/2026 15:39 | 200 | 18.81 |
| 08/27/2026 15:39 | 100 | 18.81 |
| 08/27/2026 15:39 | 200 | 18.80 |
| 08/27/2026 15:39 | 100 | 18.80 |
| 08/27/2026 15:39 | 200 | 18.80 |
| 08/27/2026 15:39 | 200 | 18.80 |
| 08/27/2026 15:39 | 200 | 18.795 |
| 08/27/2026 15:39 | 200 | 18.795 |
| 08/27/2026 15:39 | 50 | 18.775 |
| 08/27/2026 15:39 | 50 | 18.775 |
| 08/27/2026 15:38 | 14 | 18.78 |
| 08/27/2026 15:38 | 50 | 18.78 |
| 08/27/2026 15:38 | 50 | 18.78 |
| 08/27/2026 15:38 | 50 | 18.78 |
| 08/27/2026 15:38 | 103 | 18.78 |
| 08/27/2026 15:38 | 97 | 18.78 |
| 08/27/2026 15:38 | 50 | 18.775 |
| 08/27/2026 15:38 | 79 | 18.78 |
| 08/27/2026 15:38 | 50 | 18.78 |
| 08/27/2026 15:38 | 100 | 18.78 |
| 08/27/2026 15:38 | 200 | 18.79 |
| 08/27/2026 15:38 | 200 | 18.79 |
| 08/27/2026 15:38 | 100 | 18.79 |
| 08/27/2026 15:38 | 200 | 18.80 |
| 08/27/2026 15:38 | 150 | 18.80 |
| 08/27/2026 15:38 | 50 | 18.80 |
| 08/27/2026 15:38 | 50 | 18.795 |
| 08/27/2026 15:38 | 100 | 18.80 |
| 08/27/2026 15:38 | 200 | 18.80 |
| 08/27/2026 15:38 | 120 | 18.80 |
| 08/27/2026 15:38 | 200 | 18.80 |
| 08/27/2026 15:38 | 50 | 18.775 |
| 08/27/2026 15:38 | 200 | 18.78 |
| 08/27/2026 15:38 | 186 | 18.79 |
| 08/27/2026 15:38 | 1 | 18.79 |
| 08/27/2026 15:38 | 100 | 18.79 |
| 08/27/2026 15:38 | 200 | 18.79 |
| 08/27/2026 15:38 | 50 | 18.79 |
| 08/27/2026 15:38 | 100 | 18.79 |
| 08/27/2026 15:38 | 50 | 18.79 |
| 08/27/2026 15:38 | 150 | 18.79 |
| 08/27/2026 15:38 | 50 | 18.79 |
| 08/27/2026 15:38 | 50 | 18.785 |
| 08/27/2026 15:38 | 50 | 18.785 |
| 08/27/2026 15:38 | 50 | 18.785 |
| 08/27/2026 15:38 | 100 | 18.795 |
| 08/27/2026 15:38 | 50 | 18.80 |
| 08/27/2026 15:38 | 100 | 18.80 |
| 08/27/2026 15:38 | 50 | 18.795 |
| 08/27/2026 15:38 | 100 | 18.81 |
| 08/27/2026 15:38 | 44 | 18.81 |
| 08/27/2026 15:38 | 56 | 18.81 |
| 08/27/2026 15:38 | 100 | 18.81 |
| 08/27/2026 15:38 | 50 | 18.815 |
| 08/27/2026 15:38 | 100 | 18.81 |
| 08/27/2026 15:38 | 50 | 18.80 |
| 08/27/2026 15:38 | 50 | 18.80 |
| 08/27/2026 15:38 | 50 | 18.80 |
| 08/27/2026 15:38 | 100 | 18.80 |
| 08/27/2026 15:37 | 50 | 18.79 |
| 08/27/2026 15:37 | 50 | 18.785 |
| 08/27/2026 15:37 | 5 | 18.79 |
| 08/27/2026 15:37 | 100 | 18.795 |
| 08/27/2026 15:37 | 100 | 18.81 |
| 08/27/2026 15:37 | 150 | 18.81 |
| 08/27/2026 15:37 | 50 | 18.81 |
| 08/27/2026 15:37 | 50 | 18.81 |
| 08/27/2026 15:37 | 50 | 18.81 |
| 08/27/2026 15:37 | 50 | 18.805 |
| 08/27/2026 15:37 | 100 | 18.82 |
| 08/27/2026 15:37 | 200 | 18.82 |
| 08/27/2026 15:37 | 4 | 18.825 |
| 08/27/2026 15:37 | 96 | 18.825 |
| 08/27/2026 15:37 | 200 | 18.81 |
| 08/27/2026 15:37 | 100 | 18.81 |
| 08/27/2026 15:37 | 160 | 18.81 |
| 08/27/2026 15:37 | 100 | 18.81 |
| 08/27/2026 15:37 | 100 | 18.79 |
| 08/27/2026 15:37 | 200 | 18.79 |
| 08/27/2026 15:37 | 200 | 18.78 |
| 08/27/2026 15:37 | 5 | 18.78 |
| 08/27/2026 15:37 | 50 | 18.77 |
| 08/27/2026 15:37 | 100 | 18.77 |
| 08/27/2026 15:37 | 20 | 18.77 |
| 08/27/2026 15:37 | 5 | 18.77 |
| 08/27/2026 15:37 | 200 | 18.77 |
| 08/27/2026 15:37 | 5 | 18.77 |
| 08/27/2026 15:37 | 200 | 18.77 |
| 08/27/2026 15:37 | 200 | 18.78 |
| 08/27/2026 15:37 | 5 | 18.78 |
| 08/27/2026 15:37 | 5 | 18.78 |
| 08/27/2026 15:37 | 50 | 18.79 |
| 08/27/2026 15:37 | 50 | 18.79 |
| 08/27/2026 15:37 | 49 | 18.785 |
| 08/27/2026 15:37 | 1 | 18.785 |
| 08/27/2026 15:36 | 100 | 18.79 |
| 08/27/2026 15:36 | 50 | 18.79 |
| 08/27/2026 15:36 | 50 | 18.79 |
| 08/27/2026 15:36 | 2400 | 18.79 |
| 08/27/2026 15:36 | 50 | 18.785 |
| 08/27/2026 15:36 | 50 | 18.785 |
| 08/27/2026 15:36 | 50 | 18.785 |
| 08/27/2026 15:36 | 50 | 18.78 |
| 08/27/2026 15:36 | 150 | 18.78 |
| 08/27/2026 15:36 | 100 | 18.78 |
| 08/27/2026 15:36 | 100 | 18.78 |
| 08/27/2026 15:36 | 50 | 18.78 |
| 08/27/2026 15:36 | 50 | 18.775 |
| 08/27/2026 15:36 | 100 | 18.78 |
| 08/27/2026 15:36 | 100 | 18.78 |
| 08/27/2026 15:36 | 152 | 18.78 |
| 08/27/2026 15:36 | 48 | 18.78 |
| 08/27/2026 15:36 | 50 | 18.785 |
| 08/27/2026 15:36 | 50 | 18.78 |
| 08/27/2026 15:36 | 50 | 18.78 |
| 08/27/2026 15:36 | 50 | 18.775 |
| 08/27/2026 15:36 | 50 | 18.775 |
| 08/27/2026 15:36 | 50 | 18.775 |
| 08/27/2026 15:36 | 200 | 18.78 |
| 08/27/2026 15:36 | 920 | 18.78 |
| 08/27/2026 15:36 | 300 | 18.78 |
| 08/27/2026 15:36 | 50 | 18.795 |
| 08/27/2026 15:36 | 50 | 18.79 |
| 08/27/2026 15:36 | 50 | 18.79 |
| 08/27/2026 15:36 | 200 | 18.80 |
| 08/27/2026 15:36 | 100 | 18.80 |
| 08/27/2026 15:36 | 100 | 18.80 |
| 08/27/2026 15:36 | 200 | 18.80 |
| 08/27/2026 15:36 | 200 | 18.79 |
| 08/27/2026 15:36 | 5 | 18.79 |
| 08/27/2026 15:36 | 50 | 18.78 |
| 08/27/2026 15:36 | 150 | 18.78 |
| 08/27/2026 15:36 | 50 | 18.78 |
| 08/27/2026 15:36 | 50 | 18.775 |
| 08/27/2026 15:36 | 99 | 18.78 |
| 08/27/2026 15:36 | 301 | 18.78 |
| 08/27/2026 15:36 | 100 | 18.78 |
| 08/27/2026 15:36 | 200 | 18.78 |
| 08/27/2026 15:36 | 1 | 18.78 |
| 08/27/2026 15:36 | 100 | 18.78 |
| 08/27/2026 15:36 | 100 | 18.78 |
| 08/27/2026 15:36 | 100 | 18.785 |
| 08/27/2026 15:36 | 50 | 18.785 |
| 08/27/2026 15:36 | 50 | 18.79 |
| 08/27/2026 15:36 | 50 | 18.785 |
| 08/27/2026 15:36 | 50 | 18.785 |
| 08/27/2026 15:36 | 50 | 18.785 |
| 08/27/2026 15:35 | 100 | 18.79 |
| 08/27/2026 15:35 | 5 | 18.79 |
| 08/27/2026 15:35 | 47 | 18.80 |
| 08/27/2026 15:35 | 3 | 18.80 |
| 08/27/2026 15:35 | 200 | 18.80 |
| 08/27/2026 15:35 | 100 | 18.80 |
| 08/27/2026 15:35 | 50 | 18.80 |
| 08/27/2026 15:35 | 100 | 18.80 |
| 08/27/2026 15:35 | 50 | 18.795 |
| 08/27/2026 15:35 | 200 | 18.80 |
| 08/27/2026 15:35 | 50 | 18.79 |
| 08/27/2026 15:35 | 50 | 18.79 |
| 08/27/2026 15:35 | 50 | 18.79 |
| 08/27/2026 15:35 | 200 | 18.79 |
| 08/27/2026 15:35 | 50 | 18.79 |
| 08/27/2026 15:35 | 1 | 18.79 |
| 08/27/2026 15:35 | 50 | 18.785 |
| 08/27/2026 15:35 | 46 | 18.78 |
| 08/27/2026 15:35 | 50 | 18.78 |
| 08/27/2026 15:35 | 50 | 18.775 |
| 08/27/2026 15:35 | 50 | 18.775 |
| 08/27/2026 15:35 | 200 | 18.78 |
| 08/27/2026 15:35 | 100 | 18.78 |
| 08/27/2026 15:35 | 100 | 18.795 |
| 08/27/2026 15:35 | 25 | 18.795 |
| 08/27/2026 15:35 | 2 | 18.795 |
| 08/27/2026 15:35 | 20 | 18.80 |
| 08/27/2026 15:35 | 1 | 18.80 |
| 08/27/2026 15:35 | 50 | 18.80 |
| 08/27/2026 15:35 | 5 | 18.81 |
| 08/27/2026 15:35 | 200 | 18.82 |
| 08/27/2026 15:35 | 100 | 18.82 |
| 08/27/2026 15:35 | 100 | 18.82 |
| 08/27/2026 15:35 | 100 | 18.83 |
| 08/27/2026 15:35 | 150 | 18.83 |
| 08/27/2026 15:35 | 50 | 18.825 |
| 08/27/2026 15:35 | 50 | 18.825 |
| 08/27/2026 15:35 | 50 | 18.82 |
| 08/27/2026 15:35 | 50 | 18.82 |
| 08/27/2026 15:35 | 100 | 18.83 |
| 08/27/2026 15:34 | 50 | 18.835 |
| 08/27/2026 15:34 | 50 | 18.84 |
| 08/27/2026 15:34 | 100 | 18.84 |
| 08/27/2026 15:34 | 200 | 18.85 |
| 08/27/2026 15:34 | 50 | 18.85 |
| 08/27/2026 15:34 | 150 | 18.85 |
| 08/27/2026 15:34 | 50 | 18.85 |
| 08/27/2026 15:34 | 100 | 18.85 |
| 08/27/2026 15:34 | 50 | 18.845 |
| 08/27/2026 15:34 | 50 | 18.86 |
| 08/27/2026 15:34 | 50 | 18.86 |
| 08/27/2026 15:34 | 100 | 18.86 |
| 08/27/2026 15:34 | 200 | 18.86 |
| 08/27/2026 15:34 | 46 | 18.87 |
| 08/27/2026 15:34 | 144 | 18.87 |
| 08/27/2026 15:34 | 98 | 18.87 |
| 08/27/2026 15:34 | 200 | 18.87 |
| 08/27/2026 15:34 | 100 | 18.87 |
| 08/27/2026 15:34 | 902 | 18.87 |
| 08/27/2026 15:34 | 100 | 18.88 |
| 08/27/2026 15:34 | 200 | 18.88 |
| 08/27/2026 15:34 | 50 | 18.88 |
| 08/27/2026 15:34 | 50 | 18.885 |
| 08/27/2026 15:34 | 100 | 18.88 |
| 08/27/2026 15:34 | 100 | 18.88 |
| 08/27/2026 15:34 | 100 | 18.88 |
| 08/27/2026 15:34 | 50 | 18.875 |
| 08/27/2026 15:34 | 50 | 18.875 |
| 08/27/2026 15:34 | 200 | 18.88 |
| 08/27/2026 15:34 | 100 | 18.88 |
| 08/27/2026 15:34 | 50 | 18.88 |
| 08/27/2026 15:34 | 100 | 18.89 |
| 08/27/2026 15:34 | 50 | 18.885 |
| 08/27/2026 15:34 | 31 | 18.89 |
| 08/27/2026 15:34 | 19 | 18.89 |
| 08/27/2026 15:34 | 50 | 18.895 |
| 08/27/2026 15:34 | 200 | 18.89 |
| 08/27/2026 15:34 | 100 | 18.88 |
| 08/27/2026 15:34 | 200 | 18.88 |
| 08/27/2026 15:34 | 1 | 18.87 |
| 08/27/2026 15:33 | 86 | 18.87 |
| 08/27/2026 15:33 | 200 | 18.87 |
| 08/27/2026 15:33 | 150 | 18.88 |
| 08/27/2026 15:33 | 200 | 18.88 |
| 08/27/2026 15:33 | 50 | 18.88 |
| 08/27/2026 15:33 | 8 | 18.88 |
| 08/27/2026 15:33 | 3000 | 18.88 |
| 08/27/2026 15:33 | 50 | 18.88 |
| 08/27/2026 15:33 | 50 | 18.875 |
| 08/27/2026 15:33 | 50 | 18.875 |
| 08/27/2026 15:33 | 50 | 18.875 |
| 08/27/2026 15:33 | 50 | 18.875 |
| 08/27/2026 15:33 | 200 | 18.88 |
| 08/27/2026 15:33 | 50 | 18.88 |
| 08/27/2026 15:33 | 58 | 18.88 |
| 08/27/2026 15:33 | 200 | 18.87 |
| 08/27/2026 15:33 | 50 | 18.87 |
| 08/27/2026 15:33 | 50 | 18.87 |
| 08/27/2026 15:33 | 150 | 18.87 |
| 08/27/2026 15:33 | 50 | 18.87 |
| 08/27/2026 15:33 | 50 | 18.865 |
| 08/27/2026 15:33 | 100 | 18.87 |
| 08/27/2026 15:33 | 19 | 18.875 |
| 08/27/2026 15:33 | 90 | 18.88 |
| 08/27/2026 15:33 | 100 | 18.88 |
| 08/27/2026 15:33 | 100 | 18.88 |
| 08/27/2026 15:33 | 200 | 18.88 |
| 08/27/2026 15:33 | 100 | 18.88 |
| 08/27/2026 15:33 | 30 | 18.88 |
| 08/27/2026 15:33 | 1 | 18.87 |
| 08/27/2026 15:33 | 50 | 18.87 |
| 08/27/2026 15:33 | 200 | 18.87 |
| 08/27/2026 15:33 | 50 | 18.86 |
| 08/27/2026 15:33 | 50 | 18.86 |
| 08/27/2026 15:32 | 38 | 18.86 |
| 08/27/2026 15:32 | 50 | 18.86 |
| 08/27/2026 15:32 | 2 | 18.86 |
| 08/27/2026 15:32 | 100 | 18.85 |
| 08/27/2026 15:32 | 100 | 18.85 |
| 08/27/2026 15:32 | 200 | 18.85 |
| 08/27/2026 15:32 | 80 | 18.85 |
| 08/27/2026 15:32 | 200 | 18.85 |
| 08/27/2026 15:32 | 50 | 18.85 |
| 08/27/2026 15:32 | 10 | 18.85 |
| 08/27/2026 15:32 | 1 | 18.85 |
| 08/27/2026 15:32 | 20 | 18.87 |
| 08/27/2026 15:32 | 9 | 18.88 |
| 08/27/2026 15:32 | 30 | 18.88 |
| 08/27/2026 15:32 | 100 | 18.88 |
| 08/27/2026 15:32 | 100 | 18.89 |
| 08/27/2026 15:32 | 350 | 18.90 |
| 08/27/2026 15:32 | 50 | 18.905 |
| 08/27/2026 15:32 | 26 | 18.91 |
| 08/27/2026 15:32 | 24 | 18.91 |
| 08/27/2026 15:32 | 50 | 18.91 |
| 08/27/2026 15:32 | 24 | 18.91 |
| 08/27/2026 15:32 | 50 | 18.91 |
| 08/27/2026 15:32 | 200 | 18.89 |
| 08/27/2026 15:32 | 200 | 18.89 |
| 08/27/2026 15:32 | 58 | 18.88 |
| 08/27/2026 15:32 | 100 | 18.89 |
| 08/27/2026 15:32 | 100 | 18.90 |
| 08/27/2026 15:32 | 50 | 18.90 |
| 08/27/2026 15:32 | 50 | 18.905 |
| 08/27/2026 15:32 | 1200 | 18.88 |
| 08/27/2026 15:32 | 50 | 18.89 |
| 08/27/2026 15:32 | 50 | 18.895 |
| 08/27/2026 15:32 | 50 | 18.89 |
| 08/27/2026 15:32 | 141 | 18.89 |
| 08/27/2026 15:32 | 49 | 18.89 |
| 08/27/2026 15:32 | 38 | 18.89 |
| 08/27/2026 15:32 | 11 | 18.89 |
| 08/27/2026 15:32 | 151 | 18.89 |
| 08/27/2026 15:32 | 100 | 18.89 |
| 08/27/2026 15:32 | 49 | 18.90 |
| 08/27/2026 15:32 | 1 | 18.90 |
| 08/27/2026 15:32 | 50 | 18.88 |
| 08/27/2026 15:32 | 100 | 18.89 |
| 08/27/2026 15:32 | 50 | 18.89 |
| 08/27/2026 15:32 | 200 | 18.895 |
| 08/27/2026 15:32 | 200 | 18.88 |
| 08/27/2026 15:32 | 100 | 18.88 |
| 08/27/2026 15:32 | 200 | 18.88 |
| 08/27/2026 15:32 | 50 | 18.90 |
| 08/27/2026 15:32 | 50 | 18.90 |
| 08/27/2026 15:32 | 43 | 18.90 |
| 08/27/2026 15:32 | 50 | 18.905 |
| 08/27/2026 15:32 | 40 | 18.90 |
| 08/27/2026 15:32 | 50 | 18.895 |
| 08/27/2026 15:32 | 286 | 18.89 |
| 08/27/2026 15:32 | 14 | 18.89 |
| 08/27/2026 15:32 | 286 | 18.89 |
| 08/27/2026 15:32 | 286 | 18.89 |
| 08/27/2026 15:32 | 156 | 18.87 |
| 08/27/2026 15:32 | 200 | 18.87 |
| 08/27/2026 15:32 | 44 | 18.88 |
| 08/27/2026 15:32 | 10 | 18.89 |
| 08/27/2026 15:32 | 100 | 18.89 |
| 08/27/2026 15:32 | 300 | 18.89 |
| 08/27/2026 15:32 | 142 | 18.89 |
| 08/27/2026 15:32 | 100 | 18.89 |
| 08/27/2026 15:32 | 200 | 18.88 |
| 08/27/2026 15:32 | 100 | 18.88 |
| 08/27/2026 15:32 | 100 | 18.89 |
| 08/27/2026 15:32 | 200 | 18.89 |
| 08/27/2026 15:32 | 100 | 18.89 |
| 08/27/2026 15:32 | 200 | 18.89 |
| 08/27/2026 15:32 | 300 | 18.91 |
| 08/27/2026 15:32 | 67 | 18.91 |
| 08/27/2026 15:32 | 33 | 18.91 |
| 08/27/2026 15:32 | 21 | 18.91 |
| 08/27/2026 15:32 | 100 | 18.91 |
| 08/27/2026 15:32 | 50 | 18.90 |
| 08/27/2026 15:32 | 50 | 18.90 |
| 08/27/2026 15:32 | 1 | 18.89 |
| 08/27/2026 15:32 | 300 | 18.89 |
| 08/27/2026 15:32 | 200 | 18.87 |
| 08/27/2026 15:32 | 100 | 18.87 |
| 08/27/2026 15:32 | 50 | 18.875 |
| 08/27/2026 15:32 | 50 | 18.875 |
| 08/27/2026 15:32 | 50 | 18.87 |
| 08/27/2026 15:32 | 140 | 18.85 |
| 08/27/2026 15:32 | 200 | 18.85 |
| 08/27/2026 15:32 | 50 | 18.87 |
| 08/27/2026 15:32 | 50 | 18.87 |
| 08/27/2026 15:32 | 50 | 18.87 |
| 08/27/2026 15:32 | 100 | 18.87 |
| 08/27/2026 15:32 | 100 | 18.87 |
| 08/27/2026 15:32 | 100 | 18.87 |
| 08/27/2026 15:32 | 50 | 18.87 |
| 08/27/2026 15:32 | 50 | 18.87 |
| 08/27/2026 15:32 | 100 | 18.87 |
| 08/27/2026 15:32 | 150 | 18.87 |
| 08/27/2026 15:32 | 100 | 18.87 |
| 08/27/2026 15:32 | 400 | 18.87 |
| 08/27/2026 15:32 | 100 | 18.87 |
| 08/27/2026 15:32 | 17 | 18.87 |
| 08/27/2026 15:32 | 50 | 18.875 |
| 08/27/2026 15:32 | 50 | 18.875 |
| 08/27/2026 15:32 | 17 | 18.87 |
| 08/27/2026 15:32 | 50 | 18.87 |
| 08/27/2026 15:32 | 50 | 18.86 |
| 08/27/2026 15:32 | 50 | 18.85 |
| 08/27/2026 15:32 | 100 | 18.85 |
| 08/27/2026 15:32 | 50 | 18.85 |
| 08/27/2026 15:32 | 50 | 18.85 |
| 08/27/2026 15:32 | 50 | 18.85 |
| 08/27/2026 15:32 | 100 | 18.85 |
| 08/27/2026 15:32 | 89 | 18.85 |
| 08/27/2026 15:32 | 11 | 18.85 |
| 08/27/2026 15:32 | 100 | 18.85 |
| 08/27/2026 15:32 | 100 | 18.85 |
| 08/27/2026 15:32 | 100 | 18.85 |
| 08/27/2026 15:32 | 100 | 18.85 |
| 08/27/2026 15:32 | 100 | 18.85 |
| 08/27/2026 15:32 | 50 | 18.855 |
| 08/27/2026 15:32 | 200 | 18.84 |
| 08/27/2026 15:32 | 10 | 18.83 |
| 08/27/2026 15:32 | 100 | 18.83 |
| 08/27/2026 15:32 | 100 | 18.83 |
| 08/27/2026 15:32 | 50 | 18.83 |
| 08/27/2026 15:32 | 50 | 18.84 |
| 08/27/2026 15:32 | 50 | 18.85 |
| 08/27/2026 15:32 | 50 | 18.85 |
| 08/27/2026 15:32 | 150 | 18.84 |
| 08/27/2026 15:32 | 200 | 18.84 |
| 08/27/2026 15:32 | 50 | 18.85 |
| 08/27/2026 15:32 | 50 | 18.85 |
| 08/27/2026 15:32 | 247 | 18.83 |
| 08/27/2026 15:32 | 100 | 18.83 |
| 08/27/2026 15:32 | 100 | 18.83 |
| 08/27/2026 15:32 | 100 | 18.83 |
| 08/27/2026 15:32 | 100 | 18.83 |
| 08/27/2026 15:32 | 850 | 18.83 |
| 08/27/2026 15:32 | 100 | 18.83 |
| 08/27/2026 15:32 | 103 | 18.83 |
| 08/27/2026 15:32 | 100 | 18.83 |
| 08/27/2026 15:32 | 100 | 18.83 |
| 08/27/2026 15:32 | 50 | 18.83 |
| 08/27/2026 15:31 | 300 | 18.83 |
| 08/27/2026 15:31 | 200 | 18.83 |
| 08/27/2026 15:31 | 200 | 18.84 |
| 08/27/2026 15:31 | 50 | 18.83 |
| 08/27/2026 15:31 | 150 | 18.82 |
| 08/27/2026 15:31 | 50 | 18.83 |
| 08/27/2026 15:31 | 50 | 18.83 |
| 08/27/2026 15:31 | 50 | 18.84 |
| 08/27/2026 15:31 | 50 | 18.84 |
| 08/27/2026 15:31 | 50 | 18.845 |
| 08/27/2026 15:31 | 263 | 18.84 |
| 08/27/2026 15:31 | 200 | 18.84 |
| 08/27/2026 15:31 | 200 | 18.84 |
| 08/27/2026 15:31 | 200 | 18.84 |
| 08/27/2026 15:31 | 5 | 18.83 |
| 08/27/2026 15:31 | 579 | 18.83 |
| 08/27/2026 15:31 | 85 | 18.83 |
| 08/27/2026 15:31 | 200 | 18.83 |
| 08/27/2026 15:31 | 22 | 18.82 |
| 08/27/2026 15:31 | 78 | 18.82 |
| 08/27/2026 15:31 | 122 | 18.82 |
| 08/27/2026 15:31 | 111 | 18.82 |
| 08/27/2026 15:31 | 200 | 18.815 |
| 08/27/2026 15:31 | 50 | 18.82 |
| 08/27/2026 15:31 | 5 | 18.81 |
| 08/27/2026 15:31 | 100 | 18.815 |
| 08/27/2026 15:31 | 200 | 18.82 |
| 08/27/2026 15:31 | 50 | 18.82 |
| 08/27/2026 15:31 | 80 | 18.82 |
| 08/27/2026 15:31 | 50 | 18.83 |
| 08/27/2026 15:31 | 50 | 18.83 |
| 08/27/2026 15:31 | 50 | 18.83 |
| 08/27/2026 15:31 | 50 | 18.83 |
| 08/27/2026 15:31 | 50 | 18.82 |
| 08/27/2026 15:31 | 200 | 18.81 |
| 08/27/2026 15:31 | 200 | 18.80 |
| 08/27/2026 15:31 | 200 | 18.79 |
| 08/27/2026 15:31 | 100 | 18.79 |
| 08/27/2026 15:31 | 50 | 18.77 |
| 08/27/2026 15:31 | 50 | 18.77 |
| 08/27/2026 15:31 | 5 | 18.77 |
| 08/27/2026 15:31 | 50 | 18.78 |
| 08/27/2026 15:31 | 50 | 18.78 |
| 08/27/2026 15:31 | 200 | 18.79 |
| 08/27/2026 15:31 | 100 | 18.79 |
| 08/27/2026 15:31 | 50 | 18.78 |
| 08/27/2026 15:31 | 50 | 18.78 |
| 08/27/2026 15:31 | 50 | 18.78 |
| 08/27/2026 15:30 | 200 | 18.78 |
| 08/27/2026 15:30 | 60 | 18.77 |
| 08/27/2026 15:30 | 100 | 18.77 |
| 08/27/2026 15:30 | 100 | 18.77 |
| 08/27/2026 15:30 | 100 | 18.77 |
| 08/27/2026 15:30 | 50 | 18.76 |
| 08/27/2026 15:30 | 300 | 18.75 |
| 08/27/2026 15:30 | 100 | 18.75 |
| 08/27/2026 15:30 | 50 | 18.75 |
| 08/27/2026 15:30 | 50 | 18.75 |
| 08/27/2026 15:30 | 50 | 18.75 |
| 08/27/2026 15:30 | 100 | 18.75 |
| 08/27/2026 15:30 | 50 | 18.75 |
| 08/27/2026 15:30 | 50 | 18.74 |
| 08/27/2026 15:30 | 50 | 18.745 |
| 08/27/2026 15:30 | 300 | 18.745 |
| 08/27/2026 15:30 | 142 | 18.745 |
| 08/27/2026 15:30 | 100 | 18.75 |
| 08/27/2026 15:30 | 200 | 18.75 |
| 08/27/2026 15:30 | 200 | 18.75 |
| 08/27/2026 15:30 | 15 | 18.75 |
| 08/27/2026 15:30 | 50 | 18.75 |
| 08/27/2026 15:30 | 100 | 18.75 |
| 08/27/2026 15:30 | 200 | 18.76 |
| 08/27/2026 15:30 | 5 | 18.76 |
| 08/27/2026 15:30 | 25 | 18.77 |
| 08/27/2026 15:30 | 200 | 18.77 |
| 08/27/2026 15:30 | 1 | 18.77 |
| 08/27/2026 15:30 | 200 | 18.78 |
| 08/27/2026 15:30 | 50 | 18.785 |
| 08/27/2026 15:30 | 50 | 18.78 |
| 08/27/2026 15:30 | 1 | 18.78 |
| 08/27/2026 15:30 | 50 | 18.79 |
| 08/27/2026 15:30 | 50 | 18.79 |
| 08/27/2026 15:30 | 50 | 18.79 |
| 08/27/2026 15:30 | 100 | 18.79 |
| 08/27/2026 15:30 | 50 | 18.79 |
| 08/27/2026 15:30 | 200 | 18.79 |
| 08/27/2026 15:30 | 50 | 18.79 |
| 08/27/2026 15:30 | 50 | 18.79 |
| 08/27/2026 15:30 | 200 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 200 | 18.80 |
| 08/27/2026 15:30 | 5 | 18.80 |
| 08/27/2026 15:30 | 45 | 18.80 |
| 08/27/2026 15:30 | 112 | 18.80 |
| 08/27/2026 15:30 | 88 | 18.80 |
| 08/27/2026 15:30 | 500 | 18.79 |
| 08/27/2026 15:30 | 150 | 18.80 |
| 08/27/2026 15:30 | 50 | 18.80 |
| 08/27/2026 15:30 | 50 | 18.80 |
| 08/27/2026 15:30 | 500 | 18.80 |
| 08/27/2026 15:30 | 500 | 18.795 |
| 08/27/2026 15:30 | 5 | 18.80 |
| 08/27/2026 15:30 | 5 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 200 | 18.81 |
| 08/27/2026 15:30 | 200 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.83 |
| 08/27/2026 15:30 | 200 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.82 |
| 08/27/2026 15:30 | 5 | 18.84 |
| 08/27/2026 15:30 | 5 | 18.845 |
| 08/27/2026 15:30 | 200 | 18.85 |
| 08/27/2026 15:30 | 100 | 18.84 |
| 08/27/2026 15:30 | 200 | 18.84 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 50 | 18.82 |
| 08/27/2026 15:30 | 50 | 18.82 |
| 08/27/2026 15:30 | 50 | 18.82 |
| 08/27/2026 15:30 | 50 | 18.82 |
| 08/27/2026 15:30 | 100 | 18.82 |
| 08/27/2026 15:30 | 50 | 18.82 |
| 08/27/2026 15:30 | 50 | 18.82 |
| 08/27/2026 15:30 | 50 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.83 |
| 08/27/2026 15:30 | 200 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.81 |
| 08/27/2026 15:30 | 50 | 18.82 |
| 08/27/2026 15:30 | 100 | 18.82 |
| 08/27/2026 15:30 | 50 | 18.82 |
| 08/27/2026 15:30 | 150 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.84 |
| 08/27/2026 15:30 | 50 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 50 | 18.81 |
| 08/27/2026 15:30 | 50 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 50 | 18.80 |
| 08/27/2026 15:30 | 50 | 18.80 |
| 08/27/2026 15:30 | 50 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 72 | 18.80 |
| 08/27/2026 15:30 | 28 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.82 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.82 |
| 08/27/2026 15:30 | 100 | 18.82 |
| 08/27/2026 15:30 | 100 | 18.82 |
| 08/27/2026 15:30 | 100 | 18.82 |
| 08/27/2026 15:30 | 100 | 18.82 |
| 08/27/2026 15:30 | 50 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 50 | 18.81 |
| 08/27/2026 15:30 | 50 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.81 |
| 08/27/2026 15:30 | 100 | 18.82 |
| 08/27/2026 15:30 | 100 | 18.82 |
| 08/27/2026 15:30 | 100 | 18.82 |
| 08/27/2026 15:30 | 100 | 18.82 |
| 08/27/2026 15:30 | 100 | 18.84 |
| 08/27/2026 15:30 | 100 | 18.84 |
| 08/27/2026 15:30 | 200 | 18.84 |
| 08/27/2026 15:30 | 300 | 18.84 |
| 08/27/2026 15:30 | 50 | 18.84 |
| 08/27/2026 15:30 | 50 | 18.85 |
| 08/27/2026 15:30 | 50 | 18.85 |
| 08/27/2026 15:30 | 443 | 18.85 |
| 08/27/2026 15:30 | 57 | 18.85 |
| 08/27/2026 15:30 | 100 | 18.85 |
| 08/27/2026 15:30 | 300 | 18.85 |
| 08/27/2026 15:30 | 100 | 18.85 |
| 08/27/2026 15:30 | 200 | 18.85 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 700 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 82 | 18.82 |
| 08/27/2026 15:30 | 50 | 18.80 |
| 08/27/2026 15:30 | 1 | 18.79 |
| 08/27/2026 15:30 | 100 | 18.79 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 100 | 18.79 |
| 08/27/2026 15:30 | 100 | 18.79 |
| 08/27/2026 15:30 | 80 | 18.79 |
| 08/27/2026 15:30 | 10 | 18.79 |
| 08/27/2026 15:30 | 50 | 18.81 |
| 08/27/2026 15:30 | 200 | 18.83 |
| 08/27/2026 15:30 | 100 | 18.83 |
| 08/27/2026 15:30 | 200 | 18.84 |
| 08/27/2026 15:30 | 100 | 18.84 |
| 08/27/2026 15:30 | 100 | 18.85 |
| 08/27/2026 15:30 | 200 | 18.85 |
| 08/27/2026 15:30 | 400 | 18.85 |
| 08/27/2026 15:30 | 50 | 18.85 |
| 08/27/2026 15:30 | 49 | 18.845 |
| 08/27/2026 15:30 | 251 | 18.845 |
| 08/27/2026 15:30 | 49 | 18.845 |
| 08/27/2026 15:30 | 200 | 18.84 |
| 08/27/2026 15:30 | 296 | 18.85 |
| 08/27/2026 15:30 | 100 | 18.84 |
| 08/27/2026 15:30 | 300 | 18.84 |
| 08/27/2026 15:30 | 100 | 18.85 |
| 08/27/2026 15:30 | 100 | 18.85 |
| 08/27/2026 15:30 | 100 | 18.87 |
| 08/27/2026 15:30 | 100 | 18.87 |
| 08/27/2026 15:30 | 100 | 18.87 |
| 08/27/2026 15:30 | 100 | 18.87 |
| 08/27/2026 15:30 | 50 | 18.87 |
| 08/27/2026 15:30 | 100 | 18.87 |
| 08/27/2026 15:30 | 100 | 18.86 |
| 08/27/2026 15:30 | 50 | 18.86 |
| 08/27/2026 15:30 | 400 | 18.87 |
| 08/27/2026 15:30 | 100 | 18.87 |
| 08/27/2026 15:30 | 200 | 18.87 |
| 08/27/2026 15:30 | 600 | 18.85 |
| 08/27/2026 15:30 | 500 | 18.885 |
| 08/27/2026 15:30 | 100 | 18.91 |
| 08/27/2026 15:30 | 50 | 18.88 |
| 08/27/2026 15:30 | 100 | 18.88 |
| 08/27/2026 15:30 | 2 | 18.88 |
| 08/27/2026 15:30 | 50 | 18.87 |
| 08/27/2026 15:30 | 50 | 18.86 |
| 08/27/2026 15:30 | 200 | 18.87 |
| 08/27/2026 15:30 | 400 | 18.88 |
| 08/27/2026 15:30 | 200 | 18.88 |
| 08/27/2026 15:30 | 100 | 18.89 |
| 08/27/2026 15:30 | 100 | 18.915 |
| 08/27/2026 15:30 | 98 | 18.90 |
| 08/27/2026 15:30 | 100 | 18.90 |
| 08/27/2026 15:30 | 2927 | 18.90 |
| 08/27/2026 15:30 | 3475 | 18.90 |
| 08/27/2026 15:30 | 100 | 18.90 |
| 08/27/2026 15:30 | 50 | 18.89 |
| 08/27/2026 15:30 | 50 | 18.88 |
| 08/27/2026 15:30 | 50 | 18.87 |
| 08/27/2026 15:30 | 32 | 18.85 |
| 08/27/2026 15:30 | 9 | 18.85 |
| 08/27/2026 15:30 | 9 | 18.85 |
| 08/27/2026 15:30 | 21 | 18.86 |
| 08/27/2026 15:30 | 9 | 18.85 |
| 08/27/2026 15:30 | 180 | 18.83 |
| 08/27/2026 15:30 | 20 | 18.84 |
| 08/27/2026 15:30 | 47 | 18.87 |
| 08/27/2026 15:30 | 3 | 18.87 |
| 08/27/2026 15:30 | 100 | 18.87 |
| 08/27/2026 15:30 | 100 | 18.85 |
| 08/27/2026 15:30 | 4 | 18.88 |
| 08/27/2026 15:30 | 50 | 18.83 |
| 08/27/2026 15:30 | 50 | 18.82 |
| 08/27/2026 15:30 | 50 | 18.82 |
| 08/27/2026 15:30 | 2 | 18.82 |
| 08/27/2026 15:30 | 50 | 18.82 |
| 08/27/2026 15:30 | 100 | 18.80 |
| 08/27/2026 15:30 | 680 | 18.80 |
| 08/27/2026 15:30 | 116320 | 18.80 |
| 08/27/2026 15:30 | 116320 | 18.80 |