Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.85
-0.46
(
-1.89% )
|
23.84
|
11,400 |
23.87
|
12,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1466152 | 23.85 |
| 09/28/2026 21:59 | 900 | 23.85 |
| 09/28/2026 21:59 | 600 | 23.855 |
| 09/28/2026 21:59 | 900 | 23.85 |
| 09/28/2026 21:59 | 900 | 23.85 |
| 09/28/2026 21:59 | 200 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 200 | 23.85 |
| 09/28/2026 21:59 | 400 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 900 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 600 | 23.855 |
| 09/28/2026 21:59 | 800 | 23.86 |
| 09/28/2026 21:59 | 1300 | 23.86 |
| 09/28/2026 21:59 | 300 | 23.86 |
| 09/28/2026 21:59 | 900 | 23.86 |
| 09/28/2026 21:59 | 100 | 23.86 |
| 09/28/2026 21:59 | 339 | 23.86 |
| 09/28/2026 21:59 | 389 | 23.855 |
| 09/28/2026 21:59 | 561 | 23.86 |
| 09/28/2026 21:59 | 900 | 23.86 |
| 09/28/2026 21:59 | 600 | 23.855 |
| 09/28/2026 21:59 | 389 | 23.855 |
| 09/28/2026 21:59 | 2596 | 23.85 |
| 09/28/2026 21:59 | 1454 | 23.85 |
| 09/28/2026 21:59 | 400 | 23.85 |
| 09/28/2026 21:59 | 500 | 23.85 |
| 09/28/2026 21:59 | 50 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 18 | 23.85 |
| 09/28/2026 21:59 | 80 | 23.85 |
| 09/28/2026 21:59 | 2 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 200 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 6000 | 23.85 |
| 09/28/2026 21:59 | 600 | 23.845 |
| 09/28/2026 21:59 | 189 | 23.845 |
| 09/28/2026 21:59 | 100 | 23.845 |
| 09/28/2026 21:59 | 100 | 23.845 |
| 09/28/2026 21:59 | 200 | 23.85 |
| 09/28/2026 21:59 | 200 | 23.85 |
| 09/28/2026 21:59 | 601 | 23.85 |
| 09/28/2026 21:59 | 800 | 23.85 |
| 09/28/2026 21:59 | 50 | 23.85 |
| 09/28/2026 21:59 | 50 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 300 | 23.85 |
| 09/28/2026 21:59 | 300 | 23.85 |
| 09/28/2026 21:59 | 900 | 23.85 |
| 09/28/2026 21:59 | 900 | 23.85 |
| 09/28/2026 21:59 | 800 | 23.85 |
| 09/28/2026 21:59 | 800 | 23.85 |
| 09/28/2026 21:59 | 200 | 23.85 |
| 09/28/2026 21:59 | 300 | 23.85 |
| 09/28/2026 21:59 | 200 | 23.85 |
| 09/28/2026 21:59 | 200 | 23.85 |
| 09/28/2026 21:59 | 200 | 23.85 |
| 09/28/2026 21:59 | 400 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 900 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 200 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 350 | 23.85 |
| 09/28/2026 21:59 | 111 | 23.85 |
| 09/28/2026 21:59 | 239 | 23.85 |
| 09/28/2026 21:59 | 95 | 23.85 |
| 09/28/2026 21:59 | 5 | 23.85 |
| 09/28/2026 21:59 | 28 | 23.85 |
| 09/28/2026 21:59 | 29 | 23.85 |
| 09/28/2026 21:59 | 10 | 23.85 |
| 09/28/2026 21:59 | 122 | 23.85 |
| 09/28/2026 21:59 | 1115 | 23.85 |
| 09/28/2026 21:59 | 400 | 23.85 |
| 09/28/2026 21:59 | 102 | 23.85 |
| 09/28/2026 21:59 | 400 | 23.85 |
| 09/28/2026 21:59 | 10 | 23.85 |
| 09/28/2026 21:59 | 198 | 23.85 |
| 09/28/2026 21:59 | 2 | 23.85 |
| 09/28/2026 21:59 | 60 | 23.85 |
| 09/28/2026 21:59 | 100 | 23.85 |
| 09/28/2026 21:59 | 200 | 23.86 |
| 09/28/2026 21:59 | 1700 | 23.86 |
| 09/28/2026 21:59 | 43 | 23.86 |
| 09/28/2026 21:59 | 853 | 23.86 |
| 09/28/2026 21:59 | 3020 | 23.86 |
| 09/28/2026 21:59 | 3020 | 23.86 |
| 09/28/2026 21:59 | 6040 | 23.86 |
| 09/28/2026 21:59 | 278 | 23.86 |
| 09/28/2026 21:59 | 300 | 23.86 |
| 09/28/2026 21:59 | 100 | 23.86 |
| 09/28/2026 21:59 | 389 | 23.865 |
| 09/28/2026 21:59 | 1 | 23.86 |
| 09/28/2026 21:59 | 800 | 23.86 |
| 09/28/2026 21:59 | 200 | 23.86 |
| 09/28/2026 21:59 | 1166 | 23.86 |
| 09/28/2026 21:59 | 334 | 23.86 |
| 09/28/2026 21:59 | 7 | 23.86 |
| 09/28/2026 21:59 | 2 | 23.86 |
| 09/28/2026 21:59 | 5 | 23.86 |
| 09/28/2026 21:59 | 17 | 23.86 |
| 09/28/2026 21:59 | 3 | 23.86 |
| 09/28/2026 21:59 | 85 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 900 | 23.87 |
| 09/28/2026 21:59 | 98 | 23.87 |
| 09/28/2026 21:59 | 10 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 20257 | 23.87 |
| 09/28/2026 21:59 | 2943 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 4 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 493 | 23.87 |
| 09/28/2026 21:59 | 600 | 23.87 |
| 09/28/2026 21:59 | 290 | 23.87 |
| 09/28/2026 21:59 | 310 | 23.87 |
| 09/28/2026 21:59 | 200 | 23.87 |
| 09/28/2026 21:59 | 200 | 23.87 |
| 09/28/2026 21:59 | 700 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 89 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 189 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.88 |
| 09/28/2026 21:59 | 582 | 23.88 |
| 09/28/2026 21:59 | 116 | 23.88 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 33 | 23.875 |
| 09/28/2026 21:59 | 78 | 23.875 |
| 09/28/2026 21:59 | 22 | 23.875 |
| 09/28/2026 21:59 | 67 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 22 | 23.875 |
| 09/28/2026 21:59 | 78 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 178 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 111 | 23.875 |
| 09/28/2026 21:59 | 89 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 89 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 16 | 23.88 |
| 09/28/2026 21:59 | 384 | 23.88 |
| 09/28/2026 21:59 | 200 | 23.88 |
| 09/28/2026 21:59 | 22 | 23.875 |
| 09/28/2026 21:59 | 178 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 89 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 189 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 22 | 23.875 |
| 09/28/2026 21:59 | 178 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 111 | 23.875 |
| 09/28/2026 21:59 | 89 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 89 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 78 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 78 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 89 | 23.875 |
| 09/28/2026 21:59 | 200 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 22 | 23.875 |
| 09/28/2026 21:59 | 78 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 78 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 177 | 23.88 |
| 09/28/2026 21:59 | 3 | 23.88 |
| 09/28/2026 21:59 | 300 | 23.88 |
| 09/28/2026 21:59 | 700 | 23.88 |
| 09/28/2026 21:59 | 100 | 23.88 |
| 09/28/2026 21:59 | 200 | 23.88 |
| 09/28/2026 21:59 | 100 | 23.88 |
| 09/28/2026 21:59 | 700 | 23.88 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 111 | 23.875 |
| 09/28/2026 21:59 | 89 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 89 | 23.875 |
| 09/28/2026 21:59 | 11 | 23.875 |
| 09/28/2026 21:59 | 189 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 600 | 23.87 |
| 09/28/2026 21:59 | 200 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 600 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 400 | 23.87 |
| 09/28/2026 21:59 | 700 | 23.87 |
| 09/28/2026 21:59 | 245 | 23.865 |
| 09/28/2026 21:59 | 55 | 23.865 |
| 09/28/2026 21:59 | 45 | 23.865 |
| 09/28/2026 21:59 | 50 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 50 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 111 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 389 | 23.865 |
| 09/28/2026 21:59 | 80 | 23.87 |
| 09/28/2026 21:59 | 200 | 23.87 |
| 09/28/2026 21:59 | 748 | 23.87 |
| 09/28/2026 21:59 | 4936 | 23.87 |
| 09/28/2026 21:59 | 200 | 23.87 |
| 09/28/2026 21:59 | 600 | 23.87 |
| 09/28/2026 21:59 | 2064 | 23.87 |
| 09/28/2026 21:59 | 486 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 130 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 700 | 23.87 |
| 09/28/2026 21:59 | 208 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 72 | 23.87 |
| 09/28/2026 21:59 | 25 | 23.87 |
| 09/28/2026 21:59 | 39 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 20 | 23.87 |
| 09/28/2026 21:59 | 200 | 23.87 |
| 09/28/2026 21:59 | 1 | 23.87 |
| 09/28/2026 21:59 | 34 | 23.87 |
| 09/28/2026 21:59 | 300 | 23.87 |
| 09/28/2026 21:59 | 700 | 23.87 |
| 09/28/2026 21:59 | 1200 | 23.87 |
| 09/28/2026 21:59 | 300 | 23.87 |
| 09/28/2026 21:59 | 600 | 23.87 |
| 09/28/2026 21:59 | 200 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 1600 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 187 | 23.865 |
| 09/28/2026 21:59 | 600 | 23.865 |
| 09/28/2026 21:59 | 4 | 23.865 |
| 09/28/2026 21:59 | 300 | 23.865 |
| 09/28/2026 21:59 | 300 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 50 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 100 | 23.865 |
| 09/28/2026 21:59 | 753 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 400 | 23.87 |
| 09/28/2026 21:59 | 972 | 23.87 |
| 09/28/2026 21:59 | 1628 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 955 | 23.87 |
| 09/28/2026 21:59 | 34 | 23.87 |
| 09/28/2026 21:59 | 1 | 23.87 |
| 09/28/2026 21:59 | 10 | 23.87 |
| 09/28/2026 21:59 | 200 | 23.87 |
| 09/28/2026 21:59 | 4700 | 23.87 |
| 09/28/2026 21:59 | 15 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 200 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 136 | 23.87 |
| 09/28/2026 21:59 | 379 | 23.87 |
| 09/28/2026 21:59 | 38 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 50 | 23.875 |
| 09/28/2026 21:59 | 50 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 300 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 300 | 23.875 |
| 09/28/2026 21:59 | 300 | 23.87 |
| 09/28/2026 21:59 | 500 | 23.87 |
| 09/28/2026 21:59 | 200 | 23.87 |
| 09/28/2026 21:59 | 800 | 23.87 |
| 09/28/2026 21:59 | 700 | 23.87 |
| 09/28/2026 21:59 | 81 | 23.865 |
| 09/28/2026 21:59 | 6300 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 1900 | 23.87 |
| 09/28/2026 21:59 | 96 | 23.87 |
| 09/28/2026 21:59 | 1000 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 135 | 23.87 |
| 09/28/2026 21:59 | 200 | 23.87 |
| 09/28/2026 21:59 | 142 | 23.87 |
| 09/28/2026 21:59 | 401 | 23.87 |
| 09/28/2026 21:58 | 600 | 23.87 |
| 09/28/2026 21:58 | 119 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 203 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 196 | 23.87 |
| 09/28/2026 21:58 | 4 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 500 | 23.87 |
| 09/28/2026 21:58 | 700 | 23.87 |
| 09/28/2026 21:58 | 50 | 23.87 |
| 09/28/2026 21:58 | 3 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 72 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 39 | 23.87 |
| 09/28/2026 21:58 | 800 | 23.87 |
| 09/28/2026 21:58 | 2 | 23.87 |
| 09/28/2026 21:58 | 6 | 23.87 |
| 09/28/2026 21:58 | 500 | 23.87 |
| 09/28/2026 21:58 | 300 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 1200 | 23.87 |
| 09/28/2026 21:58 | 37 | 23.87 |
| 09/28/2026 21:58 | 35 | 23.87 |
| 09/28/2026 21:58 | 14 | 23.87 |
| 09/28/2026 21:58 | 4 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 1 | 23.87 |
| 09/28/2026 21:58 | 1 | 23.87 |
| 09/28/2026 21:58 | 8 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 2 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 400 | 23.87 |
| 09/28/2026 21:58 | 31 | 23.865 |
| 09/28/2026 21:58 | 74 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 90 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 2000 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 136 | 23.87 |
| 09/28/2026 21:58 | 1000 | 23.87 |
| 09/28/2026 21:58 | 138 | 23.87 |
| 09/28/2026 21:58 | 349 | 23.87 |
| 09/28/2026 21:58 | 800 | 23.87 |
| 09/28/2026 21:58 | 900 | 23.875 |
| 09/28/2026 21:58 | 32 | 23.875 |
| 09/28/2026 21:58 | 100 | 23.875 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 700 | 23.87 |
| 09/28/2026 21:58 | 49 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 4 | 23.87 |
| 09/28/2026 21:58 | 1 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 7 | 23.87 |
| 09/28/2026 21:58 | 2 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 2 | 23.87 |
| 09/28/2026 21:58 | 1900 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 16 | 23.87 |
| 09/28/2026 21:58 | 24 | 23.87 |
| 09/28/2026 21:58 | 7 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 4 | 23.87 |
| 09/28/2026 21:58 | 4 | 23.87 |
| 09/28/2026 21:58 | 17 | 23.87 |
| 09/28/2026 21:58 | 2 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 400 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 1000 | 23.87 |
| 09/28/2026 21:58 | 2 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 56 | 23.87 |
| 09/28/2026 21:58 | 12 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 1 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 291 | 23.87 |
| 09/28/2026 21:58 | 700 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.865 |
| 09/28/2026 21:58 | 389 | 23.865 |
| 09/28/2026 21:58 | 22 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.865 |
| 09/28/2026 21:58 | 266 | 23.865 |
| 09/28/2026 21:58 | 123 | 23.865 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 111 | 23.86 |
| 09/28/2026 21:58 | 189 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 389 | 23.865 |
| 09/28/2026 21:58 | 600 | 23.865 |
| 09/28/2026 21:58 | 200 | 23.865 |
| 09/28/2026 21:58 | 300 | 23.865 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 35 | 23.86 |
| 09/28/2026 21:58 | 250 | 23.855 |
| 09/28/2026 21:58 | 350 | 23.855 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 65 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 300 | 23.86 |
| 09/28/2026 21:58 | 50 | 23.86 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.855 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 210 | 23.86 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 600 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 1 | 23.83 |
| 09/28/2026 21:58 | 1200 | 23.83 |
| 09/28/2026 21:58 | 3500 | 23.83 |
| 09/28/2026 21:58 | 3500 | 23.83 |
| 09/28/2026 21:58 | 100 | 23.83 |
| 09/28/2026 21:58 | 2900 | 23.83 |
| 09/28/2026 21:58 | 100 | 23.83 |
| 09/28/2026 21:58 | 100 | 23.83 |
| 09/28/2026 21:58 | 100 | 23.83 |
| 09/28/2026 21:58 | 100 | 23.83 |
| 09/28/2026 21:58 | 200 | 23.83 |
| 09/28/2026 21:58 | 1400 | 23.83 |
| 09/28/2026 21:58 | 200 | 23.83 |
| 09/28/2026 21:58 | 300 | 23.83 |
| 09/28/2026 21:58 | 1500 | 23.84 |
| 09/28/2026 21:58 | 500 | 23.84 |
| 09/28/2026 21:58 | 100 | 23.84 |
| 09/28/2026 21:58 | 200 | 23.84 |
| 09/28/2026 21:58 | 100 | 23.84 |
| 09/28/2026 21:58 | 1400 | 23.84 |
| 09/28/2026 21:58 | 200 | 23.84 |
| 09/28/2026 21:58 | 200 | 23.84 |
| 09/28/2026 21:58 | 300 | 23.84 |
| 09/28/2026 21:58 | 195 | 23.85 |
| 09/28/2026 21:58 | 200 | 23.85 |
| 09/28/2026 21:58 | 200 | 23.85 |
| 09/28/2026 21:58 | 300 | 23.85 |
| 09/28/2026 21:58 | 100 | 23.85 |
| 09/28/2026 21:58 | 300 | 23.85 |
| 09/28/2026 21:58 | 100 | 23.85 |
| 09/28/2026 21:58 | 900 | 23.85 |
| 09/28/2026 21:58 | 300 | 23.85 |
| 09/28/2026 21:58 | 100 | 23.85 |
| 09/28/2026 21:58 | 236 | 23.85 |
| 09/28/2026 21:58 | 700 | 23.85 |
| 09/28/2026 21:58 | 200 | 23.85 |
| 09/28/2026 21:58 | 400 | 23.86 |
| 09/28/2026 21:58 | 1300 | 23.86 |
| 09/28/2026 21:58 | 400 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 2400 | 23.86 |
| 09/28/2026 21:58 | 1400 | 23.86 |
| 09/28/2026 21:58 | 594 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 906 | 23.86 |
| 09/28/2026 21:58 | 1000 | 23.86 |
| 09/28/2026 21:58 | 1000 | 23.86 |
| 09/28/2026 21:58 | 500 | 23.86 |
| 09/28/2026 21:58 | 50 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 500 | 23.86 |
| 09/28/2026 21:58 | 400 | 23.86 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 800 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 22 | 23.86 |
| 09/28/2026 21:58 | 73 | 23.86 |
| 09/28/2026 21:58 | 1100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 1000 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 306 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 15 | 23.86 |
| 09/28/2026 21:58 | 15 | 23.86 |
| 09/28/2026 21:58 | 15 | 23.86 |
| 09/28/2026 21:58 | 1000 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 200 | 23.86 |
| 09/28/2026 21:58 | 100 | 23.86 |
| 09/28/2026 21:58 | 300 | 23.865 |
| 09/28/2026 21:58 | 100 | 23.865 |
| 09/28/2026 21:58 | 250 | 23.865 |
| 09/28/2026 21:58 | 600 | 23.865 |
| 09/28/2026 21:58 | 100 | 23.865 |
| 09/28/2026 21:58 | 118 | 23.865 |
| 09/28/2026 21:58 | 271 | 23.865 |
| 09/28/2026 21:58 | 100 | 23.865 |
| 09/28/2026 21:58 | 150 | 23.87 |
| 09/28/2026 21:58 | 149 | 23.87 |
| 09/28/2026 21:58 | 400 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 201 | 23.87 |
| 09/28/2026 21:58 | 99 | 23.87 |
| 09/28/2026 21:58 | 1 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 500 | 23.87 |
| 09/28/2026 21:58 | 2200 | 23.87 |
| 09/28/2026 21:58 | 2 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 10 | 23.87 |
| 09/28/2026 21:58 | 180 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 3200 | 23.87 |
| 09/28/2026 21:58 | 36 | 23.87 |
| 09/28/2026 21:58 | 800 | 23.87 |
| 09/28/2026 21:58 | 41 | 23.87 |
| 09/28/2026 21:58 | 15 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 142 | 23.87 |
| 09/28/2026 21:58 | 90 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 400 | 23.87 |
| 09/28/2026 21:58 | 400 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 600 | 23.87 |
| 09/28/2026 21:58 | 400 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 296 | 23.87 |
| 09/28/2026 21:58 | 1000 | 23.87 |
| 09/28/2026 21:58 | 86 | 23.87 |
| 09/28/2026 21:58 | 14 | 23.87 |
| 09/28/2026 21:58 | 41 | 23.87 |
| 09/28/2026 21:58 | 94 | 23.87 |
| 09/28/2026 21:58 | 34 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 135 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 665 | 23.87 |
| 09/28/2026 21:58 | 300 | 23.87 |
| 09/28/2026 21:58 | 35 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 1 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 129 | 23.87 |
| 09/28/2026 21:58 | 55 | 23.87 |
| 09/28/2026 21:58 | 310 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 1500 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.865 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 46 | 23.87 |
| 09/28/2026 21:58 | 22 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 23 | 23.87 |
| 09/28/2026 21:58 | 4 | 23.87 |
| 09/28/2026 21:58 | 140 | 23.87 |
| 09/28/2026 21:58 | 400 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 200 | 23.87 |
| 09/28/2026 21:58 | 1600 | 23.87 |
| 09/28/2026 21:58 | 290 | 23.87 |
| 09/28/2026 21:58 | 1000 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.87 |
| 09/28/2026 21:58 | 700 | 23.87 |
| 09/28/2026 21:58 | 800 | 23.87 |
| 09/28/2026 21:58 | 100 | 23.875 |
| 09/28/2026 21:57 | 100 | 23.875 |
| 09/28/2026 21:57 | 4 | 23.88 |
| 09/28/2026 21:57 | 50 | 23.88 |
| 09/28/2026 21:57 | 113 | 23.88 |
| 09/28/2026 21:57 | 34 | 23.875 |
| 09/28/2026 21:57 | 100 | 23.875 |
| 09/28/2026 21:57 | 150 | 23.875 |
| 09/28/2026 21:57 | 100 | 23.87 |
| 09/28/2026 21:57 | 200 | 23.87 |
| 09/28/2026 21:57 | 400 | 23.87 |
| 09/28/2026 21:57 | 100 | 23.87 |
| 09/28/2026 21:57 | 100 | 23.87 |
| 09/28/2026 21:57 | 180 | 23.865 |
| 09/28/2026 21:57 | 100 | 23.87 |
| 09/28/2026 21:57 | 150 | 23.87 |
| 09/28/2026 21:57 | 250 | 23.87 |
| 09/28/2026 21:57 | 50 | 23.87 |
| 09/28/2026 21:57 | 200 | 23.87 |
| 09/28/2026 21:57 | 50 | 23.87 |
| 09/28/2026 21:57 | 50 | 23.87 |
| 09/28/2026 21:57 | 400 | 23.87 |
| 09/28/2026 21:57 | 400 | 23.87 |
| 09/28/2026 21:57 | 200 | 23.87 |
| 09/28/2026 21:57 | 500 | 23.87 |
| 09/28/2026 21:57 | 100 | 23.87 |
| 09/28/2026 21:57 | 20 | 23.87 |
| 09/28/2026 21:57 | 100 | 23.87 |
| 09/28/2026 21:57 | 11 | 23.87 |
| 09/28/2026 21:57 | 178 | 23.87 |
| 09/28/2026 21:57 | 100 | 23.865 |
| 09/28/2026 21:57 | 600 | 23.865 |
| 09/28/2026 21:57 | 100 | 23.865 |
| 09/28/2026 21:57 | 58 | 23.865 |
| 09/28/2026 21:57 | 42 | 23.865 |
| 09/28/2026 21:57 | 58 | 23.865 |
| 09/28/2026 21:57 | 200 | 23.865 |
| 09/28/2026 21:57 | 100 | 23.865 |
| 09/28/2026 21:57 | 100 | 23.865 |
| 09/28/2026 21:57 | 100 | 23.865 |
| 09/28/2026 21:57 | 22 | 23.87 |
| 09/28/2026 21:57 | 100 | 23.87 |
| 09/28/2026 21:57 | 100 | 23.87 |
| 09/28/2026 21:57 | 300 | 23.87 |
| 09/28/2026 21:57 | 200 | 23.87 |
| 09/28/2026 21:57 | 200 | 23.87 |
| 09/28/2026 21:57 | 1300 | 23.87 |
| 09/28/2026 21:57 | 100 | 23.87 |
| 09/28/2026 21:57 | 100 | 23.87 |
| 09/28/2026 21:57 | 700 | 23.87 |
| 09/28/2026 21:57 | 600 | 23.87 |
| 09/28/2026 21:57 | 389 | 23.865 |
| 09/28/2026 21:57 | 100 | 23.865 |
| 09/28/2026 21:57 | 100 | 23.865 |
| 09/28/2026 21:57 | 122 | 23.865 |
| 09/28/2026 21:57 | 478 | 23.865 |
| 09/28/2026 21:57 | 100 | 23.865 |
| 09/28/2026 21:57 | 50 | 23.865 |
| 09/28/2026 21:57 | 50 | 23.865 |
| 09/28/2026 21:57 | 100 | 23.865 |
| 09/28/2026 21:57 | 100 | 23.865 |
| 09/28/2026 21:57 | 50 | 23.865 |
| 09/28/2026 21:57 | 100 | 23.865 |
| 09/28/2026 21:57 | 19 | 23.86 |
| 09/28/2026 21:57 | 81 | 23.86 |
| 09/28/2026 21:57 | 75 | 23.86 |
| 09/28/2026 21:57 | 253 | 23.86 |
| 09/28/2026 21:57 | 200 | 23.86 |
| 09/28/2026 21:57 | 200 | 23.86 |
| 09/28/2026 21:57 | 300 | 23.86 |
| 09/28/2026 21:57 | 117 | 23.86 |
| 09/28/2026 21:57 | 700 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.86 |
| 09/28/2026 21:57 | 600 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.855 |
| 09/28/2026 21:57 | 300 | 23.86 |
| 09/28/2026 21:57 | 200 | 23.86 |
| 09/28/2026 21:57 | 200 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.86 |
| 09/28/2026 21:57 | 147 | 23.86 |
| 09/28/2026 21:57 | 400 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.86 |
| 09/28/2026 21:57 | 179 | 23.86 |
| 09/28/2026 21:57 | 200 | 23.86 |
| 09/28/2026 21:57 | 400 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.86 |
| 09/28/2026 21:57 | 200 | 23.86 |
| 09/28/2026 21:57 | 300 | 23.86 |
| 09/28/2026 21:57 | 200 | 23.86 |
| 09/28/2026 21:57 | 400 | 23.86 |
| 09/28/2026 21:57 | 200 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.86 |
| 09/28/2026 21:57 | 700 | 23.86 |
| 09/28/2026 21:57 | 300 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.86 |
| 09/28/2026 21:57 | 48 | 23.86 |
| 09/28/2026 21:57 | 112 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.86 |
| 09/28/2026 21:57 | 140 | 23.86 |
| 09/28/2026 21:57 | 20 | 23.86 |
| 09/28/2026 21:57 | 40 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.86 |
| 09/28/2026 21:57 | 40 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.86 |
| 09/28/2026 21:57 | 20 | 23.86 |
| 09/28/2026 21:57 | 140 | 23.86 |
| 09/28/2026 21:57 | 12 | 23.86 |
| 09/28/2026 21:57 | 200 | 23.86 |
| 09/28/2026 21:57 | 8 | 23.86 |
| 09/28/2026 21:57 | 128 | 23.86 |
| 09/28/2026 21:57 | 200 | 23.86 |
| 09/28/2026 21:57 | 200 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.86 |
| 09/28/2026 21:57 | 20 | 23.86 |
| 09/28/2026 21:57 | 700 | 23.86 |
| 09/28/2026 21:57 | 100 | 23.86 |
| 09/28/2026 21:57 | 600 | 23.86 |
| 09/28/2026 21:57 | 450 | 23.855 |
| 09/28/2026 21:57 | 450 | 23.855 |
| 09/28/2026 21:57 | 200 | 23.85 |
| 09/28/2026 21:57 | 200 | 23.85 |
| 09/28/2026 21:57 | 100 | 23.85 |
| 09/28/2026 21:57 | 700 | 23.85 |
| 09/28/2026 21:57 | 100 | 23.855 |
| 09/28/2026 21:57 | 100 | 23.85 |
| 09/28/2026 21:57 | 100 | 23.85 |
| 09/28/2026 21:57 | 300 | 23.85 |
| 09/28/2026 21:57 | 200 | 23.85 |
| 09/28/2026 21:57 | 169 | 23.85 |
| 09/28/2026 21:57 | 100 | 23.85 |
| 09/28/2026 21:57 | 300 | 23.85 |
| 09/28/2026 21:57 | 50 | 23.85 |
| 09/28/2026 21:57 | 300 | 23.85 |
| 09/28/2026 21:57 | 146 | 23.85 |
| 09/28/2026 21:57 | 100 | 23.85 |
| 09/28/2026 21:57 | 200 | 23.85 |
| 09/28/2026 21:57 | 100 | 23.855 |
| 09/28/2026 21:56 | 100 | 23.855 |
| 09/28/2026 21:56 | 100 | 23.855 |
| 09/28/2026 21:56 | 100 | 23.86 |
| 09/28/2026 21:56 | 300 | 23.86 |
| 09/28/2026 21:56 | 200 | 23.86 |
| 09/28/2026 21:56 | 250 | 23.86 |
| 09/28/2026 21:56 | 150 | 23.86 |
| 09/28/2026 21:56 | 100 | 23.86 |
| 09/28/2026 21:56 | 100 | 23.86 |
| 09/28/2026 21:56 | 200 | 23.86 |
| 09/28/2026 21:56 | 200 | 23.86 |
| 09/28/2026 21:56 | 100 | 23.865 |
| 09/28/2026 21:56 | 300 | 23.87 |
| 09/28/2026 21:56 | 200 | 23.87 |
| 09/28/2026 21:56 | 200 | 23.87 |
| 09/28/2026 21:56 | 136 | 23.87 |
| 09/28/2026 21:56 | 216 | 23.87 |
| 09/28/2026 21:56 | 100 | 23.87 |
| 09/28/2026 21:56 | 700 | 23.87 |
| 09/28/2026 21:56 | 155 | 23.875 |
| 09/28/2026 21:56 | 100 | 23.875 |
| 09/28/2026 21:56 | 389 | 23.875 |
| 09/28/2026 21:56 | 100 | 23.875 |
| 09/28/2026 21:56 | 200 | 23.875 |
| 09/28/2026 21:56 | 92 | 23.875 |
| 09/28/2026 21:56 | 508 | 23.875 |
| 09/28/2026 21:56 | 100 | 23.87 |
| 09/28/2026 21:56 | 100 | 23.87 |
| 09/28/2026 21:56 | 73 | 23.87 |
| 09/28/2026 21:56 | 100 | 23.87 |
| 09/28/2026 21:56 | 27 | 23.87 |
| 09/28/2026 21:56 | 200 | 23.87 |
| 09/28/2026 21:56 | 73 | 23.87 |
| 09/28/2026 21:56 | 100 | 23.87 |
| 09/28/2026 21:56 | 200 | 23.87 |
| 09/28/2026 21:56 | 100 | 23.87 |
| 09/28/2026 21:56 | 100 | 23.87 |
| 09/28/2026 21:56 | 100 | 23.87 |
| 09/28/2026 21:56 | 100 | 23.87 |
| 09/28/2026 21:56 | 100 | 23.87 |
| 09/28/2026 21:56 | 100 | 23.87 |
| 09/28/2026 21:56 | 100 | 23.865 |
| 09/28/2026 21:56 | 78 | 23.86 |
| 09/28/2026 21:56 | 13 | 23.86 |
| 09/28/2026 21:56 | 100 | 23.86 |
| 09/28/2026 21:56 | 200 | 23.86 |
| 09/28/2026 21:56 | 100 | 23.86 |
| 09/28/2026 21:56 | 200 | 23.86 |
| 09/28/2026 21:56 | 100 | 23.86 |
| 09/28/2026 21:56 | 200 | 23.86 |
| 09/28/2026 21:56 | 100 | 23.86 |
| 09/28/2026 21:56 | 192 | 23.855 |
| 09/28/2026 21:56 | 100 | 23.855 |
| 09/28/2026 21:56 | 200 | 23.85 |
| 09/28/2026 21:56 | 50 | 23.85 |
| 09/28/2026 21:56 | 100 | 23.85 |
| 09/28/2026 21:56 | 100 | 23.845 |
| 09/28/2026 21:56 | 200 | 23.85 |
| 09/28/2026 21:56 | 400 | 23.85 |
| 09/28/2026 21:56 | 300 | 23.85 |
| 09/28/2026 21:56 | 150 | 23.85 |
| 09/28/2026 21:56 | 150 | 23.85 |
| 09/28/2026 21:56 | 500 | 23.85 |
| 09/28/2026 21:56 | 99 | 23.85 |
| 09/28/2026 21:56 | 401 | 23.85 |
| 09/28/2026 21:56 | 100 | 23.85 |
| 09/28/2026 21:56 | 100 | 23.855 |
| 09/28/2026 21:55 | 200 | 23.855 |
| 09/28/2026 21:55 | 100 | 23.86 |
| 09/28/2026 21:55 | 200 | 23.86 |
| 09/28/2026 21:55 | 100 | 23.86 |
| 09/28/2026 21:55 | 500 | 23.86 |
| 09/28/2026 21:55 | 200 | 23.86 |
| 09/28/2026 21:55 | 100 | 23.86 |
| 09/28/2026 21:55 | 17 | 23.86 |
| 09/28/2026 21:55 | 300 | 23.87 |
| 09/28/2026 21:55 | 200 | 23.87 |
| 09/28/2026 21:55 | 200 | 23.87 |
| 09/28/2026 21:55 | 142 | 23.87 |
| 09/28/2026 21:55 | 152 | 23.87 |
| 09/28/2026 21:55 | 600 | 23.87 |
| 09/28/2026 21:55 | 100 | 23.87 |
| 09/28/2026 21:55 | 150 | 23.875 |
| 09/28/2026 21:55 | 100 | 23.875 |
| 09/28/2026 21:55 | 350 | 23.875 |
| 09/28/2026 21:55 | 287 | 23.88 |
| 09/28/2026 21:55 | 229 | 23.875 |
| 09/28/2026 21:55 | 22 | 23.875 |
| 09/28/2026 21:55 | 389 | 23.875 |
| 09/28/2026 21:55 | 100 | 23.87 |
| 09/28/2026 21:55 | 300 | 23.87 |
| 09/28/2026 21:55 | 200 | 23.87 |
| 09/28/2026 21:55 | 11 | 23.87 |
| 09/28/2026 21:55 | 200 | 23.87 |
| 09/28/2026 21:55 | 100 | 23.87 |
| 09/28/2026 21:55 | 100 | 23.87 |
| 09/28/2026 21:55 | 17 | 23.87 |
| 09/28/2026 21:55 | 100 | 23.87 |
| 09/28/2026 21:55 | 200 | 23.87 |
| 09/28/2026 21:55 | 300 | 23.87 |
| 09/28/2026 21:55 | 1000 | 23.87 |
| 09/28/2026 21:55 | 389 | 23.865 |
| 09/28/2026 21:55 | 150 | 23.86 |
| 09/28/2026 21:55 | 250 | 23.86 |
| 09/28/2026 21:55 | 20 | 23.86 |
| 09/28/2026 21:55 | 50 | 23.85 |
| 09/28/2026 21:55 | 100 | 23.855 |
| 09/28/2026 21:54 | 223 | 23.85 |
| 09/28/2026 21:54 | 350 | 23.85 |
| 09/28/2026 21:54 | 300 | 23.85 |
| 09/28/2026 21:54 | 700 | 23.85 |
| 09/28/2026 21:54 | 200 | 23.85 |
| 09/28/2026 21:54 | 100 | 23.85 |
| 09/28/2026 21:54 | 100 | 23.85 |
| 09/28/2026 21:54 | 100 | 23.85 |
| 09/28/2026 21:54 | 100 | 23.85 |
| 09/28/2026 21:54 | 400 | 23.855 |
| 09/28/2026 21:54 | 200 | 23.85 |
| 09/28/2026 21:54 | 400 | 23.85 |
| 09/28/2026 21:54 | 250 | 23.85 |
| 09/28/2026 21:54 | 100 | 23.85 |
| 09/28/2026 21:54 | 100 | 23.85 |
| 09/28/2026 21:54 | 100 | 23.85 |
| 09/28/2026 21:54 | 100 | 23.85 |
| 09/28/2026 21:54 | 519 | 23.85 |
| 09/28/2026 21:54 | 600 | 23.85 |
| 09/28/2026 21:54 | 100 | 23.85 |
| 09/28/2026 21:54 | 300 | 23.85 |
| 09/28/2026 21:54 | 100 | 23.85 |
| 09/28/2026 21:54 | 200 | 23.85 |
| 09/28/2026 21:54 | 2 | 23.85 |
| 09/28/2026 21:54 | 100 | 23.85 |
| 09/28/2026 21:54 | 4 | 23.85 |
| 09/28/2026 21:54 | 100 | 23.855 |
| 09/28/2026 21:54 | 97 | 23.86 |
| 09/28/2026 21:54 | 100 | 23.86 |
| 09/28/2026 21:54 | 700 | 23.86 |
| 09/28/2026 21:54 | 100 | 23.855 |
| 09/28/2026 21:54 | 389 | 23.855 |
| 09/28/2026 21:54 | 450 | 23.855 |
| 09/28/2026 21:54 | 450 | 23.855 |
| 09/28/2026 21:54 | 300 | 23.86 |
| 09/28/2026 21:54 | 200 | 23.86 |
| 09/28/2026 21:54 | 250 | 23.86 |
| 09/28/2026 21:54 | 400 | 23.86 |
| 09/28/2026 21:54 | 100 | 23.865 |
| 09/28/2026 21:54 | 100 | 23.865 |
| 09/28/2026 21:54 | 100 | 23.865 |
| 09/28/2026 21:54 | 200 | 23.865 |
| 09/28/2026 21:54 | 200 | 23.86 |
| 09/28/2026 21:54 | 300 | 23.86 |
| 09/28/2026 21:54 | 700 | 23.86 |
| 09/28/2026 21:54 | 96 | 23.86 |
| 09/28/2026 21:54 | 104 | 23.86 |
| 09/28/2026 21:54 | 389 | 23.855 |
| 09/28/2026 21:54 | 11 | 23.86 |
| 09/28/2026 21:54 | 2 | 23.86 |
| 09/28/2026 21:54 | 200 | 23.86 |
| 09/28/2026 21:54 | 200 | 23.86 |
| 09/28/2026 21:54 | 100 | 23.86 |
| 09/28/2026 21:54 | 700 | 23.86 |
| 09/28/2026 21:54 | 389 | 23.855 |
| 09/28/2026 21:54 | 100 | 23.855 |
| 09/28/2026 21:54 | 389 | 23.855 |
| 09/28/2026 21:54 | 450 | 23.855 |
| 09/28/2026 21:54 | 100 | 23.855 |
| 09/28/2026 21:54 | 138 | 23.86 |
| 09/28/2026 21:54 | 100 | 23.86 |
| 09/28/2026 21:54 | 426 | 23.86 |
| 09/28/2026 21:54 | 300 | 23.86 |
| 09/28/2026 21:54 | 100 | 23.865 |
| 09/28/2026 21:54 | 100 | 23.865 |
| 09/28/2026 21:54 | 100 | 23.865 |
| 09/28/2026 21:54 | 200 | 23.87 |
| 09/28/2026 21:54 | 300 | 23.87 |
| 09/28/2026 21:54 | 700 | 23.87 |
| 09/28/2026 21:54 | 200 | 23.87 |
| 09/28/2026 21:54 | 200 | 23.87 |
| 09/28/2026 21:54 | 400 | 23.87 |
| 09/28/2026 21:54 | 200 | 23.87 |
| 09/28/2026 21:54 | 100 | 23.87 |
| 09/28/2026 21:54 | 100 | 23.87 |
| 09/28/2026 21:54 | 450 | 23.87 |
| 09/28/2026 21:54 | 450 | 23.87 |
| 09/28/2026 21:54 | 400 | 23.87 |
| 09/28/2026 21:54 | 300 | 23.87 |
| 09/28/2026 21:54 | 200 | 23.87 |
| 09/28/2026 21:53 | 314 | 23.875 |
| 09/28/2026 21:53 | 100 | 23.875 |
| 09/28/2026 21:53 | 100 | 23.88 |
| 09/28/2026 21:53 | 150 | 23.88 |
| 09/28/2026 21:53 | 200 | 23.88 |
| 09/28/2026 21:53 | 250 | 23.88 |
| 09/28/2026 21:53 | 100 | 23.88 |
| 09/28/2026 21:53 | 50 | 23.88 |
| 09/28/2026 21:53 | 100 | 23.88 |
| 09/28/2026 21:53 | 200 | 23.88 |
| 09/28/2026 21:53 | 200 | 23.89 |
| 09/28/2026 21:53 | 250 | 23.89 |
| 09/28/2026 21:53 | 200 | 23.89 |
| 09/28/2026 21:53 | 100 | 23.89 |
| 09/28/2026 21:53 | 200 | 23.89 |
| 09/28/2026 21:53 | 200 | 23.89 |
| 09/28/2026 21:53 | 200 | 23.89 |
| 09/28/2026 21:53 | 145 | 23.89 |
| 09/28/2026 21:53 | 700 | 23.89 |
| 09/28/2026 21:53 | 400 | 23.89 |
| 09/28/2026 21:53 | 100 | 23.895 |
| 09/28/2026 21:53 | 100 | 23.895 |
| 09/28/2026 21:53 | 12 | 23.895 |
| 09/28/2026 21:53 | 200 | 23.89 |
| 09/28/2026 21:53 | 100 | 23.89 |
| 09/28/2026 21:53 | 100 | 23.89 |
| 09/28/2026 21:53 | 100 | 23.89 |
| 09/28/2026 21:53 | 200 | 23.89 |
| 09/28/2026 21:53 | 200 | 23.89 |
| 09/28/2026 21:53 | 10 | 23.89 |
| 09/28/2026 21:53 | 20 | 23.89 |
| 09/28/2026 21:53 | 200 | 23.89 |
| 09/28/2026 21:53 | 100 | 23.89 |
| 09/28/2026 21:53 | 100 | 23.89 |
| 09/28/2026 21:53 | 100 | 23.89 |
| 09/28/2026 21:53 | 400 | 23.88 |
| 09/28/2026 21:53 | 400 | 23.88 |
| 09/28/2026 21:53 | 200 | 23.88 |
| 09/28/2026 21:53 | 144 | 23.88 |
| 09/28/2026 21:53 | 56 | 23.88 |
| 09/28/2026 21:53 | 44 | 23.88 |
| 09/28/2026 21:53 | 200 | 23.88 |
| 09/28/2026 21:53 | 200 | 23.88 |
| 09/28/2026 21:53 | 100 | 23.88 |
| 09/28/2026 21:52 | 450 | 23.88 |
| 09/28/2026 21:52 | 450 | 23.88 |
| 09/28/2026 21:52 | 450 | 23.885 |
| 09/28/2026 21:52 | 430 | 23.88 |
| 09/28/2026 21:52 | 970 | 23.88 |
| 09/28/2026 21:52 | 100 | 23.88 |
| 09/28/2026 21:52 | 200 | 23.88 |
| 09/28/2026 21:52 | 400 | 23.88 |
| 09/28/2026 21:52 | 200 | 23.88 |
| 09/28/2026 21:52 | 300 | 23.88 |
| 09/28/2026 21:52 | 100 | 23.88 |
| 09/28/2026 21:52 | 60 | 23.88 |
| 09/28/2026 21:52 | 100 | 23.88 |
| 09/28/2026 21:52 | 200 | 23.88 |
| 09/28/2026 21:52 | 1 | 23.88 |
| 09/28/2026 21:52 | 100 | 23.88 |
| 09/28/2026 21:52 | 600 | 23.88 |
| 09/28/2026 21:52 | 100 | 23.875 |
| 09/28/2026 21:52 | 100 | 23.875 |
| 09/28/2026 21:52 | 100 | 23.875 |
| 09/28/2026 21:52 | 100 | 23.875 |
| 09/28/2026 21:52 | 100 | 23.875 |
| 09/28/2026 21:52 | 100 | 23.875 |
| 09/28/2026 21:52 | 100 | 23.875 |
| 09/28/2026 21:52 | 389 | 23.875 |
| 09/28/2026 21:52 | 250 | 23.88 |
| 09/28/2026 21:52 | 50 | 23.88 |
| 09/28/2026 21:52 | 144 | 23.88 |
| 09/28/2026 21:52 | 200 | 23.88 |
| 09/28/2026 21:52 | 300 | 23.88 |
| 09/28/2026 21:52 | 400 | 23.88 |
| 09/28/2026 21:52 | 100 | 23.885 |
| 09/28/2026 21:52 | 50 | 23.89 |
| 09/28/2026 21:52 | 17 | 23.89 |
| 09/28/2026 21:52 | 150 | 23.89 |
| 09/28/2026 21:52 | 200 | 23.89 |
| 09/28/2026 21:52 | 300 | 23.89 |
| 09/28/2026 21:52 | 300 | 23.89 |
| 09/28/2026 21:52 | 400 | 23.89 |
| 09/28/2026 21:52 | 200 | 23.89 |
| 09/28/2026 21:52 | 200 | 23.89 |
| 09/28/2026 21:52 | 300 | 23.89 |
| 09/28/2026 21:52 | 100 | 23.89 |
| 09/28/2026 21:52 | 100 | 23.89 |
| 09/28/2026 21:52 | 700 | 23.89 |
| 09/28/2026 21:52 | 800 | 23.89 |
| 09/28/2026 21:52 | 100 | 23.90 |
| 09/28/2026 21:52 | 400 | 23.90 |
| 09/28/2026 21:52 | 200 | 23.90 |
| 09/28/2026 21:52 | 250 | 23.90 |
| 09/28/2026 21:52 | 200 | 23.90 |
| 09/28/2026 21:52 | 200 | 23.90 |
| 09/28/2026 21:52 | 128 | 23.90 |
| 09/28/2026 21:52 | 531 | 23.90 |
| 09/28/2026 21:52 | 100 | 23.90 |
| 09/28/2026 21:52 | 677 | 23.90 |
| 09/28/2026 21:52 | 23 | 23.90 |
| 09/28/2026 21:52 | 200 | 23.90 |
| 09/28/2026 21:52 | 200 | 23.90 |
| 09/28/2026 21:52 | 450 | 23.905 |
| 09/28/2026 21:51 | 100 | 23.905 |
| 09/28/2026 21:51 | 20 | 23.90 |
| 09/28/2026 21:51 | 80 | 23.90 |
| 09/28/2026 21:51 | 20 | 23.90 |
| 09/28/2026 21:51 | 100 | 23.90 |
| 09/28/2026 21:51 | 400 | 23.90 |
| 09/28/2026 21:51 | 100 | 23.90 |
| 09/28/2026 21:51 | 20 | 23.90 |
| 09/28/2026 21:51 | 20 | 23.90 |
| 09/28/2026 21:51 | 20 | 23.90 |
| 09/28/2026 21:51 | 100 | 23.90 |
| 09/28/2026 21:51 | 80 | 23.90 |
| 09/28/2026 21:51 | 3 | 23.89 |
| 09/28/2026 21:51 | 60 | 23.89 |
| 09/28/2026 21:51 | 200 | 23.89 |
| 09/28/2026 21:51 | 400 | 23.89 |
| 09/28/2026 21:51 | 100 | 23.885 |
| 09/28/2026 21:51 | 100 | 23.885 |
| 09/28/2026 21:51 | 200 | 23.885 |
| 09/28/2026 21:51 | 250 | 23.885 |
| 09/28/2026 21:51 | 100 | 23.885 |
| 09/28/2026 21:51 | 100 | 23.89 |
| 09/28/2026 21:51 | 50 | 23.885 |
| 09/28/2026 21:50 | 2 | 23.89 |
| 09/28/2026 21:50 | 80 | 23.89 |
| 09/28/2026 21:50 | 100 | 23.89 |
| 09/28/2026 21:50 | 136 | 23.89 |
| 09/28/2026 21:50 | 200 | 23.89 |
| 09/28/2026 21:50 | 300 | 23.89 |
| 09/28/2026 21:50 | 100 | 23.89 |
| 09/28/2026 21:50 | 400 | 23.89 |
| 09/28/2026 21:50 | 300 | 23.89 |
| 09/28/2026 21:50 | 100 | 23.89 |
| 09/28/2026 21:50 | 400 | 23.89 |
| 09/28/2026 21:50 | 100 | 23.89 |
| 09/28/2026 21:50 | 300 | 23.89 |
| 09/28/2026 21:50 | 200 | 23.90 |
| 09/28/2026 21:50 | 250 | 23.90 |
| 09/28/2026 21:50 | 150 | 23.90 |
| 09/28/2026 21:50 | 200 | 23.90 |
| 09/28/2026 21:50 | 42 | 23.90 |
| 09/28/2026 21:50 | 100 | 23.90 |
| 09/28/2026 21:50 | 40 | 23.90 |
| 09/28/2026 21:50 | 200 | 23.90 |
| 09/28/2026 21:50 | 200 | 23.90 |
| 09/28/2026 21:50 | 100 | 23.90 |
| 09/28/2026 21:50 | 20 | 23.90 |
| 09/28/2026 21:50 | 140 | 23.885 |
| 09/28/2026 21:50 | 200 | 23.89 |
| 09/28/2026 21:50 | 200 | 23.89 |
| 09/28/2026 21:50 | 27 | 23.89 |
| 09/28/2026 21:50 | 6 | 23.90 |
| 09/28/2026 21:50 | 150 | 23.90 |
| 09/28/2026 21:50 | 100 | 23.90 |
| 09/28/2026 21:50 | 200 | 23.90 |
| 09/28/2026 21:50 | 200 | 23.90 |
| 09/28/2026 21:50 | 120 | 23.90 |
| 09/28/2026 21:50 | 50 | 23.91 |
| 09/28/2026 21:50 | 141 | 23.91 |
| 09/28/2026 21:50 | 200 | 23.91 |
| 09/28/2026 21:50 | 100 | 23.91 |
| 09/28/2026 21:50 | 56 | 23.91 |
| 09/28/2026 21:50 | 200 | 23.91 |
| 09/28/2026 21:50 | 269 | 23.915 |
| 09/28/2026 21:50 | 231 | 23.915 |
| 09/28/2026 21:50 | 100 | 23.915 |
| 09/28/2026 21:50 | 10 | 23.915 |
| 09/28/2026 21:49 | 100 | 23.915 |
| 09/28/2026 21:49 | 233 | 23.92 |
| 09/28/2026 21:49 | 389 | 23.915 |
| 09/28/2026 21:49 | 57 | 23.915 |
| 09/28/2026 21:49 | 100 | 23.91 |
| 09/28/2026 21:49 | 1 | 23.91 |
| 09/28/2026 21:49 | 49 | 23.91 |
| 09/28/2026 21:49 | 100 | 23.91 |
| 09/28/2026 21:49 | 100 | 23.91 |
| 09/28/2026 21:49 | 100 | 23.91 |
| 09/28/2026 21:49 | 100 | 23.91 |
| 09/28/2026 21:49 | 200 | 23.92 |
| 09/28/2026 21:49 | 200 | 23.92 |
| 09/28/2026 21:49 | 148 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.92 |
| 09/28/2026 21:49 | 400 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.92 |
| 09/28/2026 21:49 | 131 | 23.92 |
| 09/28/2026 21:49 | 400 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.92 |
| 09/28/2026 21:49 | 800 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.925 |
| 09/28/2026 21:49 | 100 | 23.93 |
| 09/28/2026 21:49 | 148 | 23.93 |
| 09/28/2026 21:49 | 100 | 23.93 |
| 09/28/2026 21:49 | 600 | 23.925 |
| 09/28/2026 21:49 | 389 | 23.925 |
| 09/28/2026 21:49 | 200 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.92 |
| 09/28/2026 21:49 | 20 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.92 |
| 09/28/2026 21:49 | 91 | 23.92 |
| 09/28/2026 21:49 | 200 | 23.92 |
| 09/28/2026 21:49 | 200 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.92 |
| 09/28/2026 21:49 | 100 | 23.92 |
| 09/28/2026 21:49 | 700 | 23.92 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 50 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 100 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 300 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 106 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 350 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 61 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 700 | 23.91 |
| 09/28/2026 21:48 | 68 | 23.91 |
| 09/28/2026 21:48 | 100 | 23.91 |
| 09/28/2026 21:48 | 85 | 23.91 |
| 09/28/2026 21:48 | 400 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 200 | 23.91 |
| 09/28/2026 21:48 | 100 | 23.91 |
| 09/28/2026 21:48 | 100 | 23.91 |
| 09/28/2026 21:48 | 300 | 23.91 |
| 09/28/2026 21:48 | 100 | 23.91 |
| 09/28/2026 21:48 | 100 | 23.91 |
| 09/28/2026 21:48 | 1400 | 23.905 |
| 09/28/2026 21:48 | 100 | 23.905 |
| 09/28/2026 21:48 | 80 | 23.90 |
| 09/28/2026 21:48 | 100 | 23.90 |
| 09/28/2026 21:48 | 100 | 23.90 |
| 09/28/2026 21:48 | 200 | 23.90 |
| 09/28/2026 21:48 | 400 | 23.90 |
| 09/28/2026 21:48 | 200 | 23.90 |
| 09/28/2026 21:48 | 100 | 23.90 |
| 09/28/2026 21:48 | 100 | 23.90 |
| 09/28/2026 21:48 | 100 | 23.90 |
| 09/28/2026 21:48 | 100 | 23.90 |
| 09/28/2026 21:48 | 600 | 23.90 |
| 09/28/2026 21:48 | 40 | 23.90 |
| 09/28/2026 21:48 | 200 | 23.90 |
| 09/28/2026 21:48 | 200 | 23.90 |
| 09/28/2026 21:48 | 550 | 23.90 |
| 09/28/2026 21:48 | 100 | 23.90 |
| 09/28/2026 21:48 | 200 | 23.90 |
| 09/28/2026 21:48 | 100 | 23.90 |
| 09/28/2026 21:48 | 400 | 23.90 |
| 09/28/2026 21:48 | 139 | 23.90 |
| 09/28/2026 21:48 | 100 | 23.90 |
| 09/28/2026 21:48 | 2 | 23.90 |
| 09/28/2026 21:48 | 400 | 23.90 |
| 09/28/2026 21:48 | 200 | 23.90 |
| 09/28/2026 21:48 | 200 | 23.90 |
| 09/28/2026 21:48 | 700 | 23.90 |
| 09/28/2026 21:48 | 100 | 23.90 |
| 09/28/2026 21:48 | 700 | 23.90 |
| 09/28/2026 21:48 | 400 | 23.90 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 30 | 23.895 |
| 09/28/2026 21:48 | 600 | 23.895 |
| 09/28/2026 21:48 | 389 | 23.895 |
| 09/28/2026 21:48 | 189 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 189 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 78 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 11 | 23.895 |
| 09/28/2026 21:48 | 89 | 23.895 |
| 09/28/2026 21:48 | 11 | 23.895 |
| 09/28/2026 21:48 | 89 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 100 | 23.895 |
| 09/28/2026 21:48 | 300 | 23.90 |
| 09/28/2026 21:48 | 400 | 23.90 |
| 09/28/2026 21:48 | 200 | 23.90 |
| 09/28/2026 21:48 | 200 | 23.90 |
| 09/28/2026 21:48 | 300 | 23.90 |
| 09/28/2026 21:48 | 200 | 23.90 |
| 09/28/2026 21:48 | 150 | 23.90 |
| 09/28/2026 21:48 | 400 | 23.90 |
| 09/28/2026 21:48 | 100 | 23.905 |
| 09/28/2026 21:47 | 100 | 23.905 |
| 09/28/2026 21:47 | 600 | 23.91 |
| 09/28/2026 21:47 | 150 | 23.91 |
| 09/28/2026 21:47 | 100 | 23.91 |
| 09/28/2026 21:47 | 405 | 23.91 |
| 09/28/2026 21:47 | 195 | 23.91 |
| 09/28/2026 21:47 | 200 | 23.91 |
| 09/28/2026 21:47 | 600 | 23.91 |
| 09/28/2026 21:47 | 200 | 23.91 |
| 09/28/2026 21:47 | 200 | 23.91 |
| 09/28/2026 21:46 | 400 | 23.91 |
| 09/28/2026 21:46 | 300 | 23.91 |
| 09/28/2026 21:46 | 200 | 23.91 |
| 09/28/2026 21:46 | 10 | 23.91 |
| 09/28/2026 21:46 | 400 | 23.91 |
| 09/28/2026 21:46 | 162 | 23.91 |
| 09/28/2026 21:46 | 1400 | 23.91 |
| 09/28/2026 21:46 | 137 | 23.91 |
| 09/28/2026 21:46 | 200 | 23.91 |
| 09/28/2026 21:46 | 100 | 23.91 |
| 09/28/2026 21:46 | 300 | 23.91 |
| 09/28/2026 21:46 | 43 | 23.91 |
| 09/28/2026 21:46 | 100 | 23.91 |
| 09/28/2026 21:46 | 51 | 23.91 |
| 09/28/2026 21:46 | 11 | 23.91 |
| 09/28/2026 21:46 | 1 | 23.91 |
| 09/28/2026 21:46 | 151 | 23.91 |
| 09/28/2026 21:46 | 100 | 23.91 |
| 09/28/2026 21:46 | 200 | 23.91 |
| 09/28/2026 21:46 | 149 | 23.91 |
| 09/28/2026 21:46 | 151 | 23.91 |
| 09/28/2026 21:46 | 49 | 23.91 |
| 09/28/2026 21:46 | 100 | 23.91 |
| 09/28/2026 21:46 | 200 | 23.91 |
| 09/28/2026 21:46 | 200 | 23.91 |
| 09/28/2026 21:45 | 35 | 23.905 |
| 09/28/2026 21:45 | 100 | 23.905 |
| 09/28/2026 21:45 | 2 | 23.90 |
| 09/28/2026 21:45 | 271 | 23.90 |
| 09/28/2026 21:45 | 29 | 23.90 |
| 09/28/2026 21:45 | 198 | 23.90 |
| 09/28/2026 21:45 | 100 | 23.90 |
| 09/28/2026 21:45 | 71 | 23.90 |
| 09/28/2026 21:45 | 300 | 23.90 |
| 09/28/2026 21:45 | 29 | 23.90 |
| 09/28/2026 21:45 | 300 | 23.90 |
| 09/28/2026 21:45 | 100 | 23.90 |
| 09/28/2026 21:45 | 106 | 23.90 |
| 09/28/2026 21:45 | 30 | 23.90 |
| 09/28/2026 21:45 | 1 | 23.90 |
| 09/28/2026 21:45 | 100 | 23.90 |
| 09/28/2026 21:45 | 32 | 23.90 |
| 09/28/2026 21:45 | 3 | 23.90 |
| 09/28/2026 21:45 | 5 | 23.90 |
| 09/28/2026 21:45 | 21 | 23.90 |
| 09/28/2026 21:45 | 50 | 23.90 |
| 09/28/2026 21:45 | 200 | 23.90 |
| 09/28/2026 21:45 | 200 | 23.90 |
| 09/28/2026 21:45 | 20 | 23.90 |
| 09/28/2026 21:45 | 200 | 23.90 |
| 09/28/2026 21:45 | 400 | 23.90 |
| 09/28/2026 21:45 | 100 | 23.905 |
| 09/28/2026 21:45 | 104 | 23.91 |
| 09/28/2026 21:45 | 355 | 23.91 |
| 09/28/2026 21:45 | 3 | 23.91 |
| 09/28/2026 21:45 | 200 | 23.91 |
| 09/28/2026 21:45 | 100 | 23.91 |
| 09/28/2026 21:45 | 1000 | 23.91 |
| 09/28/2026 21:45 | 138 | 23.91 |
| 09/28/2026 21:45 | 100 | 23.915 |
| 09/28/2026 21:44 | 248 | 23.915 |
| 09/28/2026 21:44 | 39 | 23.915 |
| 09/28/2026 21:44 | 550 | 23.92 |
| 09/28/2026 21:44 | 200 | 23.92 |
| 09/28/2026 21:44 | 100 | 23.92 |
| 09/28/2026 21:44 | 400 | 23.92 |
| 09/28/2026 21:44 | 200 | 23.92 |
| 09/28/2026 21:44 | 356 | 23.92 |
| 09/28/2026 21:44 | 550 | 23.92 |
| 09/28/2026 21:44 | 100 | 23.925 |
| 09/28/2026 21:44 | 3 | 23.92 |
| 09/28/2026 21:44 | 300 | 23.92 |
| 09/28/2026 21:44 | 10 | 23.92 |
| 09/28/2026 21:44 | 6 | 23.92 |
| 09/28/2026 21:44 | 4 | 23.92 |
| 09/28/2026 21:44 | 4 | 23.92 |
| 09/28/2026 21:44 | 200 | 23.92 |
| 09/28/2026 21:44 | 3 | 23.92 |
| 09/28/2026 21:44 | 600 | 23.92 |
| 09/28/2026 21:44 | 100 | 23.92 |
| 09/28/2026 21:44 | 100 | 23.92 |
| 09/28/2026 21:44 | 2 | 23.92 |
| 09/28/2026 21:44 | 2 | 23.92 |
| 09/28/2026 21:44 | 21 | 23.92 |
| 09/28/2026 21:44 | 500 | 23.92 |
| 09/28/2026 21:44 | 100 | 23.92 |
| 09/28/2026 21:44 | 200 | 23.92 |
| 09/28/2026 21:44 | 200 | 23.92 |
| 09/28/2026 21:44 | 200 | 23.92 |
| 09/28/2026 21:44 | 100 | 23.92 |
| 09/28/2026 21:44 | 200 | 23.92 |
| 09/28/2026 21:44 | 13 | 23.915 |
| 09/28/2026 21:44 | 200 | 23.915 |
| 09/28/2026 21:43 | 12 | 23.92 |
| 09/28/2026 21:43 | 75 | 23.92 |
| 09/28/2026 21:43 | 25 | 23.92 |
| 09/28/2026 21:43 | 9 | 23.92 |
| 09/28/2026 21:43 | 7 | 23.92 |
| 09/28/2026 21:43 | 6 | 23.92 |
| 09/28/2026 21:43 | 200 | 23.92 |
| 09/28/2026 21:43 | 5 | 23.92 |
| 09/28/2026 21:43 | 5 | 23.92 |
| 09/28/2026 21:43 | 100 | 23.92 |
| 09/28/2026 21:43 | 58 | 23.92 |
| 09/28/2026 21:43 | 150 | 23.92 |
| 09/28/2026 21:43 | 100 | 23.92 |
| 09/28/2026 21:43 | 200 | 23.92 |
| 09/28/2026 21:43 | 400 | 23.92 |
| 09/28/2026 21:43 | 400 | 23.92 |
| 09/28/2026 21:43 | 500 | 23.925 |
| 09/28/2026 21:43 | 100 | 23.925 |
| 09/28/2026 21:42 | 100 | 23.925 |
| 09/28/2026 21:42 | 37 | 23.92 |
| 09/28/2026 21:42 | 300 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.92 |
| 09/28/2026 21:42 | 1 | 23.92 |
| 09/28/2026 21:42 | 1 | 23.92 |
| 09/28/2026 21:42 | 300 | 23.92 |
| 09/28/2026 21:42 | 200 | 23.92 |
| 09/28/2026 21:42 | 200 | 23.92 |
| 09/28/2026 21:42 | 1 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.92 |
| 09/28/2026 21:42 | 14 | 23.92 |
| 09/28/2026 21:42 | 200 | 23.92 |
| 09/28/2026 21:42 | 400 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.915 |
| 09/28/2026 21:42 | 300 | 23.92 |
| 09/28/2026 21:42 | 200 | 23.92 |
| 09/28/2026 21:42 | 200 | 23.92 |
| 09/28/2026 21:42 | 54 | 23.92 |
| 09/28/2026 21:42 | 50 | 23.92 |
| 09/28/2026 21:42 | 50 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.92 |
| 09/28/2026 21:42 | 200 | 23.92 |
| 09/28/2026 21:42 | 10 | 23.92 |
| 09/28/2026 21:42 | 200 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.92 |
| 09/28/2026 21:42 | 5 | 23.92 |
| 09/28/2026 21:42 | 200 | 23.92 |
| 09/28/2026 21:42 | 14 | 23.92 |
| 09/28/2026 21:42 | 300 | 23.915 |
| 09/28/2026 21:42 | 3 | 23.92 |
| 09/28/2026 21:42 | 97 | 23.92 |
| 09/28/2026 21:42 | 200 | 23.92 |
| 09/28/2026 21:42 | 200 | 23.92 |
| 09/28/2026 21:42 | 400 | 23.92 |
| 09/28/2026 21:42 | 200 | 23.92 |
| 09/28/2026 21:42 | 503 | 23.92 |
| 09/28/2026 21:42 | 3 | 23.92 |
| 09/28/2026 21:42 | 2 | 23.92 |
| 09/28/2026 21:42 | 200 | 23.92 |
| 09/28/2026 21:42 | 150 | 23.92 |
| 09/28/2026 21:42 | 150 | 23.92 |
| 09/28/2026 21:42 | 50 | 23.92 |
| 09/28/2026 21:42 | 2 | 23.92 |
| 09/28/2026 21:42 | 125 | 23.92 |
| 09/28/2026 21:42 | 44 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.92 |
| 09/28/2026 21:42 | 400 | 23.92 |
| 09/28/2026 21:42 | 100 | 23.925 |
| 09/28/2026 21:42 | 45 | 23.925 |
| 09/28/2026 21:41 | 100 | 23.925 |
| 09/28/2026 21:41 | 100 | 23.93 |
| 09/28/2026 21:41 | 400 | 23.93 |
| 09/28/2026 21:41 | 40 | 23.93 |
| 09/28/2026 21:41 | 200 | 23.93 |
| 09/28/2026 21:41 | 50 | 23.93 |
| 09/28/2026 21:41 | 100 | 23.93 |
| 09/28/2026 21:41 | 400 | 23.93 |
| 09/28/2026 21:41 | 100 | 23.93 |
| 09/28/2026 21:41 | 55 | 23.93 |
| 09/28/2026 21:41 | 45 | 23.93 |
| 09/28/2026 21:41 | 55 | 23.93 |
| 09/28/2026 21:41 | 100 | 23.93 |
| 09/28/2026 21:41 | 100 | 23.93 |
| 09/28/2026 21:41 | 100 | 23.93 |
| 09/28/2026 21:41 | 700 | 23.93 |
| 09/28/2026 21:41 | 100 | 23.93 |
| 09/28/2026 21:41 | 1 | 23.93 |
| 09/28/2026 21:41 | 100 | 23.93 |
| 09/28/2026 21:41 | 11 | 23.93 |
| 09/28/2026 21:41 | 103 | 23.93 |
| 09/28/2026 21:41 | 97 | 23.93 |
| 09/28/2026 21:41 | 3 | 23.93 |
| 09/28/2026 21:41 | 100 | 23.93 |
| 09/28/2026 21:41 | 200 | 23.93 |
| 09/28/2026 21:41 | 200 | 23.93 |
| 09/28/2026 21:41 | 100 | 23.93 |
| 09/28/2026 21:41 | 700 | 23.93 |
| 09/28/2026 21:41 | 50 | 23.93 |
| 09/28/2026 21:41 | 100 | 23.93 |
| 09/28/2026 21:41 | 150 | 23.93 |
| 09/28/2026 21:41 | 300 | 23.92 |
| 09/28/2026 21:41 | 100 | 23.92 |
| 09/28/2026 21:41 | 100 | 23.92 |
| 09/28/2026 21:41 | 100 | 23.92 |
| 09/28/2026 21:41 | 100 | 23.92 |
| 09/28/2026 21:41 | 100 | 23.92 |
| 09/28/2026 21:41 | 700 | 23.92 |
| 09/28/2026 21:41 | 200 | 23.92 |
| 09/28/2026 21:41 | 200 | 23.92 |
| 09/28/2026 21:41 | 96 | 23.92 |
| 09/28/2026 21:41 | 1 | 23.92 |
| 09/28/2026 21:41 | 200 | 23.92 |
| 09/28/2026 21:41 | 1 | 23.92 |
| 09/28/2026 21:41 | 100 | 23.92 |
| 09/28/2026 21:41 | 9 | 23.92 |
| 09/28/2026 21:41 | 100 | 23.92 |
| 09/28/2026 21:40 | 50 | 23.915 |
| 09/28/2026 21:40 | 500 | 23.915 |
| 09/28/2026 21:40 | 17 | 23.91 |
| 09/28/2026 21:40 | 200 | 23.91 |
| 09/28/2026 21:40 | 200 | 23.91 |
| 09/28/2026 21:40 | 400 | 23.91 |
| 09/28/2026 21:40 | 200 | 23.91 |
| 09/28/2026 21:40 | 300 | 23.91 |
| 09/28/2026 21:40 | 250 | 23.91 |
| 09/28/2026 21:40 | 33 | 23.91 |
| 09/28/2026 21:40 | 100 | 23.91 |
| 09/28/2026 21:40 | 700 | 23.91 |
| 09/28/2026 21:40 | 100 | 23.91 |
| 09/28/2026 21:40 | 500 | 23.91 |
| 09/28/2026 21:40 | 500 | 23.92 |
| 09/28/2026 21:40 | 33 | 23.92 |
| 09/28/2026 21:40 | 146 | 23.92 |
| 09/28/2026 21:40 | 100 | 23.92 |
| 09/28/2026 21:40 | 400 | 23.92 |
| 09/28/2026 21:40 | 200 | 23.92 |
| 09/28/2026 21:40 | 700 | 23.92 |
| 09/28/2026 21:40 | 100 | 23.92 |
| 09/28/2026 21:40 | 500 | 23.92 |
| 09/28/2026 21:40 | 160 | 23.92 |
| 09/28/2026 21:40 | 116 | 23.92 |
| 09/28/2026 21:40 | 40 | 23.92 |
| 09/28/2026 21:40 | 184 | 23.92 |
| 09/28/2026 21:40 | 200 | 23.92 |
| 09/28/2026 21:40 | 200 | 23.92 |
| 09/28/2026 21:40 | 100 | 23.92 |
| 09/28/2026 21:40 | 100 | 23.92 |
| 09/28/2026 21:40 | 40 | 23.92 |
| 09/28/2026 21:40 | 100 | 23.92 |
| 09/28/2026 21:40 | 100 | 23.92 |
| 09/28/2026 21:40 | 20 | 23.92 |
| 09/28/2026 21:40 | 100 | 23.92 |
| 09/28/2026 21:40 | 400 | 23.91 |
| 09/28/2026 21:40 | 100 | 23.91 |
| 09/28/2026 21:40 | 200 | 23.91 |
| 09/28/2026 21:40 | 9 | 23.91 |
| 09/28/2026 21:40 | 5 | 23.91 |
| 09/28/2026 21:40 | 200 | 23.91 |
| 09/28/2026 21:40 | 21 | 23.91 |
| 09/28/2026 21:40 | 59 | 23.91 |
| 09/28/2026 21:40 | 100 | 23.91 |
| 09/28/2026 21:40 | 100 | 23.91 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 100 | 23.90 |
| 09/28/2026 21:39 | 267 | 23.90 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 400 | 23.90 |
| 09/28/2026 21:39 | 71 | 23.90 |
| 09/28/2026 21:39 | 9 | 23.90 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 100 | 23.90 |
| 09/28/2026 21:39 | 24 | 23.91 |
| 09/28/2026 21:39 | 389 | 23.905 |
| 09/28/2026 21:39 | 400 | 23.90 |
| 09/28/2026 21:39 | 300 | 23.90 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 100 | 23.90 |
| 09/28/2026 21:39 | 700 | 23.90 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 550 | 23.90 |
| 09/28/2026 21:39 | 300 | 23.90 |
| 09/28/2026 21:39 | 9 | 23.90 |
| 09/28/2026 21:39 | 100 | 23.90 |
| 09/28/2026 21:39 | 100 | 23.90 |
| 09/28/2026 21:39 | 1 | 23.90 |
| 09/28/2026 21:39 | 399 | 23.90 |
| 09/28/2026 21:39 | 180 | 23.90 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 9 | 23.90 |
| 09/28/2026 21:39 | 400 | 23.90 |
| 09/28/2026 21:39 | 100 | 23.90 |
| 09/28/2026 21:39 | 700 | 23.90 |
| 09/28/2026 21:39 | 129 | 23.90 |
| 09/28/2026 21:39 | 550 | 23.90 |
| 09/28/2026 21:39 | 9 | 23.90 |
| 09/28/2026 21:39 | 200 | 23.90 |
| 09/28/2026 21:39 | 110 | 23.91 |
| 09/28/2026 21:39 | 127 | 23.91 |
| 09/28/2026 21:39 | 700 | 23.91 |
| 09/28/2026 21:39 | 2 | 23.91 |
| 09/28/2026 21:39 | 200 | 23.91 |
| 09/28/2026 21:39 | 200 | 23.91 |
| 09/28/2026 21:39 | 9 | 23.91 |
| 09/28/2026 21:39 | 179 | 23.91 |
| 09/28/2026 21:39 | 221 | 23.91 |
| 09/28/2026 21:39 | 200 | 23.91 |
| 09/28/2026 21:39 | 500 | 23.91 |
| 09/28/2026 21:39 | 100 | 23.905 |
| 09/28/2026 21:39 | 400 | 23.91 |
| 09/28/2026 21:39 | 550 | 23.91 |
| 09/28/2026 21:39 | 99 | 23.91 |
| 09/28/2026 21:39 | 400 | 23.91 |
| 09/28/2026 21:39 | 200 | 23.91 |
| 09/28/2026 21:39 | 701 | 23.91 |
| 09/28/2026 21:39 | 150 | 23.91 |
| 09/28/2026 21:39 | 300 | 23.91 |
| 09/28/2026 21:39 | 50 | 23.91 |
| 09/28/2026 21:39 | 400 | 23.91 |
| 09/28/2026 21:39 | 199 | 23.91 |
| 09/28/2026 21:39 | 150 | 23.915 |
| 09/28/2026 21:38 | 1 | 23.915 |
| 09/28/2026 21:38 | 150 | 23.915 |
| 09/28/2026 21:38 | 100 | 23.915 |
| 09/28/2026 21:38 | 150 | 23.915 |
| 09/28/2026 21:38 | 200 | 23.91 |
| 09/28/2026 21:37 | 1 | 23.91 |
| 09/28/2026 21:37 | 500 | 23.915 |
| 09/28/2026 21:37 | 50 | 23.915 |
| 09/28/2026 21:37 | 500 | 23.92 |
| 09/28/2026 21:37 | 139 | 23.92 |
| 09/28/2026 21:37 | 24 | 23.92 |
| 09/28/2026 21:37 | 76 | 23.92 |
| 09/28/2026 21:37 | 200 | 23.92 |
| 09/28/2026 21:37 | 200 | 23.92 |
| 09/28/2026 21:37 | 200 | 23.92 |
| 09/28/2026 21:37 | 200 | 23.92 |
| 09/28/2026 21:37 | 100 | 23.92 |
| 09/28/2026 21:37 | 100 | 23.92 |
| 09/28/2026 21:37 | 500 | 23.925 |
| 09/28/2026 21:37 | 500 | 23.925 |
| 09/28/2026 21:37 | 500 | 23.925 |
| 09/28/2026 21:37 | 100 | 23.92 |
| 09/28/2026 21:37 | 100 | 23.92 |
| 09/28/2026 21:36 | 128 | 23.93 |
| 09/28/2026 21:36 | 200 | 23.93 |
| 09/28/2026 21:36 | 1160 | 23.93 |
| 09/28/2026 21:36 | 40 | 23.93 |
| 09/28/2026 21:36 | 24 | 23.93 |
| 09/28/2026 21:36 | 200 | 23.93 |
| 09/28/2026 21:36 | 300 | 23.93 |
| 09/28/2026 21:36 | 200 | 23.93 |
| 09/28/2026 21:36 | 6 | 23.93 |
| 09/28/2026 21:36 | 500 | 23.93 |
| 09/28/2026 21:36 | 100 | 23.93 |
| 09/28/2026 21:36 | 350 | 23.93 |
| 09/28/2026 21:36 | 300 | 23.93 |
| 09/28/2026 21:36 | 200 | 23.93 |
| 09/28/2026 21:36 | 100 | 23.93 |
| 09/28/2026 21:36 | 400 | 23.93 |
| 09/28/2026 21:36 | 200 | 23.93 |
| 09/28/2026 21:36 | 65 | 23.93 |
| 09/28/2026 21:36 | 35 | 23.93 |
| 09/28/2026 21:36 | 200 | 23.93 |
| 09/28/2026 21:36 | 200 | 23.93 |
| 09/28/2026 21:36 | 59 | 23.93 |
| 09/28/2026 21:36 | 6 | 23.93 |
| 09/28/2026 21:35 | 400 | 23.93 |
| 09/28/2026 21:35 | 131 | 23.93 |
| 09/28/2026 21:35 | 200 | 23.935 |
| 09/28/2026 21:35 | 500 | 23.935 |
| 09/28/2026 21:35 | 100 | 23.935 |
| 09/28/2026 21:35 | 150 | 23.935 |
| 09/28/2026 21:34 | 320 | 23.94 |
| 09/28/2026 21:34 | 200 | 23.93 |
| 09/28/2026 21:34 | 200 | 23.93 |
| 09/28/2026 21:34 | 200 | 23.93 |
| 09/28/2026 21:34 | 15 | 23.93 |
| 09/28/2026 21:34 | 132 | 23.93 |
| 09/28/2026 21:34 | 164 | 23.93 |
| 09/28/2026 21:34 | 6 | 23.93 |
| 09/28/2026 21:34 | 200 | 23.93 |
| 09/28/2026 21:34 | 400 | 23.93 |
| 09/28/2026 21:34 | 200 | 23.93 |
| 09/28/2026 21:34 | 100 | 23.93 |
| 09/28/2026 21:34 | 100 | 23.93 |
| 09/28/2026 21:34 | 6 | 23.93 |
| 09/28/2026 21:34 | 300 | 23.93 |
| 09/28/2026 21:34 | 20 | 23.93 |
| 09/28/2026 21:34 | 200 | 23.93 |
| 09/28/2026 21:34 | 300 | 23.93 |
| 09/28/2026 21:34 | 100 | 23.93 |
| 09/28/2026 21:34 | 473 | 23.93 |
| 09/28/2026 21:34 | 50 | 23.93 |
| 09/28/2026 21:34 | 400 | 23.93 |
| 09/28/2026 21:34 | 100 | 23.93 |
| 09/28/2026 21:34 | 150 | 23.93 |
| 09/28/2026 21:34 | 150 | 23.93 |
| 09/28/2026 21:34 | 50 | 23.93 |
| 09/28/2026 21:34 | 150 | 23.93 |
| 09/28/2026 21:34 | 177 | 23.93 |
| 09/28/2026 21:34 | 23 | 23.93 |
| 09/28/2026 21:34 | 27 | 23.93 |
| 09/28/2026 21:34 | 100 | 23.93 |
| 09/28/2026 21:34 | 200 | 23.93 |
| 09/28/2026 21:34 | 300 | 23.93 |
| 09/28/2026 21:34 | 200 | 23.93 |
| 09/28/2026 21:34 | 200 | 23.93 |
| 09/28/2026 21:34 | 200 | 23.93 |
| 09/28/2026 21:34 | 1 | 23.93 |
| 09/28/2026 21:34 | 100 | 23.93 |
| 09/28/2026 21:34 | 100 | 23.93 |
| 09/28/2026 21:34 | 1 | 23.93 |
| 09/28/2026 21:34 | 300 | 23.93 |
| 09/28/2026 21:34 | 100 | 23.93 |
| 09/28/2026 21:34 | 5 | 23.93 |
| 09/28/2026 21:33 | 100 | 23.925 |
| 09/28/2026 21:33 | 5 | 23.93 |
| 09/28/2026 21:33 | 200 | 23.93 |
| 09/28/2026 21:33 | 250 | 23.93 |
| 09/28/2026 21:33 | 200 | 23.93 |
| 09/28/2026 21:33 | 300 | 23.94 |
| 09/28/2026 21:33 | 200 | 23.94 |
| 09/28/2026 21:33 | 104 | 23.94 |
| 09/28/2026 21:33 | 131 | 23.94 |
| 09/28/2026 21:33 | 200 | 23.94 |
| 09/28/2026 21:33 | 76 | 23.94 |
| 09/28/2026 21:33 | 2 | 23.94 |
| 09/28/2026 21:33 | 5 | 23.94 |
| 09/28/2026 21:33 | 100 | 23.94 |
| 09/28/2026 21:33 | 50 | 23.94 |
| 09/28/2026 21:32 | 314 | 23.93 |
| 09/28/2026 21:32 | 40 | 23.93 |
| 09/28/2026 21:32 | 122 | 23.93 |
| 09/28/2026 21:32 | 78 | 23.93 |
| 09/28/2026 21:32 | 64 | 23.93 |
| 09/28/2026 21:32 | 5 | 23.93 |
| 09/28/2026 21:32 | 3 | 23.93 |
| 09/28/2026 21:32 | 450 | 23.93 |
| 09/28/2026 21:32 | 300 | 23.93 |
| 09/28/2026 21:32 | 500 | 23.93 |
| 09/28/2026 21:32 | 400 | 23.93 |
| 09/28/2026 21:32 | 5 | 23.94 |
| 09/28/2026 21:32 | 50 | 23.94 |
| 09/28/2026 21:32 | 150 | 23.94 |
| 09/28/2026 21:32 | 200 | 23.94 |
| 09/28/2026 21:32 | 450 | 23.94 |
| 09/28/2026 21:32 | 100 | 23.94 |
| 09/28/2026 21:32 | 400 | 23.94 |
| 09/28/2026 21:32 | 215 | 23.945 |
| 09/28/2026 21:32 | 217 | 23.945 |
| 09/28/2026 21:32 | 500 | 23.945 |
| 09/28/2026 21:32 | 389 | 23.945 |
| 09/28/2026 21:32 | 100 | 23.945 |
| 09/28/2026 21:32 | 200 | 23.94 |
| 09/28/2026 21:32 | 200 | 23.94 |
| 09/28/2026 21:32 | 5 | 23.94 |
| 09/28/2026 21:32 | 100 | 23.94 |
| 09/28/2026 21:32 | 300 | 23.94 |
| 09/28/2026 21:32 | 100 | 23.94 |
| 09/28/2026 21:32 | 20 | 23.94 |
| 09/28/2026 21:32 | 120 | 23.94 |
| 09/28/2026 21:32 | 200 | 23.94 |
| 09/28/2026 21:32 | 200 | 23.94 |
| 09/28/2026 21:32 | 100 | 23.935 |
| 09/28/2026 21:32 | 500 | 23.935 |
| 09/28/2026 21:32 | 100 | 23.935 |
| 09/28/2026 21:32 | 100 | 23.93 |
| 09/28/2026 21:32 | 100 | 23.93 |
| 09/28/2026 21:32 | 100 | 23.93 |
| 09/28/2026 21:32 | 100 | 23.93 |
| 09/28/2026 21:32 | 5 | 23.93 |
| 09/28/2026 21:32 | 50 | 23.93 |
| 09/28/2026 21:32 | 100 | 23.93 |
| 09/28/2026 21:32 | 200 | 23.93 |
| 09/28/2026 21:32 | 100 | 23.93 |
| 09/28/2026 21:32 | 100 | 23.93 |
| 09/28/2026 21:32 | 40 | 23.93 |
| 09/28/2026 21:32 | 99 | 23.93 |
| 09/28/2026 21:32 | 1 | 23.93 |
| 09/28/2026 21:32 | 500 | 23.925 |
| 09/28/2026 21:32 | 100 | 23.92 |
| 09/28/2026 21:32 | 100 | 23.92 |
| 09/28/2026 21:32 | 100 | 23.92 |
| 09/28/2026 21:32 | 100 | 23.92 |
| 09/28/2026 21:32 | 100 | 23.92 |
| 09/28/2026 21:32 | 100 | 23.92 |
| 09/28/2026 21:32 | 100 | 23.92 |
| 09/28/2026 21:32 | 100 | 23.92 |
| 09/28/2026 21:32 | 108 | 23.92 |
| 09/28/2026 21:32 | 100 | 23.92 |
| 09/28/2026 21:32 | 92 | 23.92 |
| 09/28/2026 21:32 | 107 | 23.92 |
| 09/28/2026 21:32 | 1 | 23.92 |
| 09/28/2026 21:32 | 100 | 23.92 |
| 09/28/2026 21:32 | 203 | 23.92 |
| 09/28/2026 21:32 | 5 | 23.92 |
| 09/28/2026 21:32 | 150 | 23.92 |
| 09/28/2026 21:32 | 200 | 23.92 |
| 09/28/2026 21:32 | 400 | 23.92 |
| 09/28/2026 21:31 | 500 | 23.915 |
| 09/28/2026 21:31 | 50 | 23.91 |
| 09/28/2026 21:31 | 2 | 23.91 |
| 09/28/2026 21:31 | 200 | 23.91 |
| 09/28/2026 21:31 | 189 | 23.91 |
| 09/28/2026 21:31 | 11 | 23.91 |
| 09/28/2026 21:31 | 1 | 23.91 |
| 09/28/2026 21:31 | 5 | 23.91 |
| 09/28/2026 21:31 | 200 | 23.91 |
| 09/28/2026 21:31 | 200 | 23.91 |
| 09/28/2026 21:31 | 30 | 23.905 |
| 09/28/2026 21:31 | 200 | 23.91 |
| 09/28/2026 21:31 | 100 | 23.91 |
| 09/28/2026 21:31 | 137 | 23.91 |
| 09/28/2026 21:31 | 270 | 23.91 |
| 09/28/2026 21:31 | 30 | 23.91 |
| 09/28/2026 21:30 | 150 | 23.915 |
| 09/28/2026 21:30 | 400 | 23.92 |
| 09/28/2026 21:30 | 300 | 23.92 |
| 09/28/2026 21:30 | 200 | 23.92 |
| 09/28/2026 21:30 | 200 | 23.92 |
| 09/28/2026 21:30 | 150 | 23.92 |
| 09/28/2026 21:30 | 50 | 23.92 |
| 09/28/2026 21:30 | 500 | 23.92 |
| 09/28/2026 21:30 | 400 | 23.92 |
| 09/28/2026 21:30 | 100 | 23.92 |
| 09/28/2026 21:30 | 600 | 23.92 |
| 09/28/2026 21:30 | 100 | 23.925 |
| 09/28/2026 21:30 | 100 | 23.925 |
| 09/28/2026 21:30 | 50 | 23.925 |
| 09/28/2026 21:30 | 450 | 23.925 |
| 09/28/2026 21:30 | 100 | 23.925 |
| 09/28/2026 21:30 | 50 | 23.925 |
| 09/28/2026 21:30 | 100 | 23.925 |
| 09/28/2026 21:30 | 150 | 23.925 |
| 09/28/2026 21:30 | 100 | 23.925 |
| 09/28/2026 21:30 | 450 | 23.93 |
| 09/28/2026 21:30 | 5 | 23.93 |
| 09/28/2026 21:30 | 400 | 23.93 |
| 09/28/2026 21:30 | 450 | 23.935 |
| 09/28/2026 21:30 | 450 | 23.935 |
| 09/28/2026 21:30 | 450 | 23.935 |
| 09/28/2026 21:30 | 300 | 23.94 |
| 09/28/2026 21:30 | 300 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 450 | 23.94 |
| 09/28/2026 21:30 | 400 | 23.94 |
| 09/28/2026 21:30 | 450 | 23.945 |
| 09/28/2026 21:30 | 450 | 23.945 |
| 09/28/2026 21:30 | 50 | 23.945 |
| 09/28/2026 21:30 | 450 | 23.945 |
| 09/28/2026 21:30 | 450 | 23.945 |
| 09/28/2026 21:30 | 350 | 23.94 |
| 09/28/2026 21:30 | 300 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 450 | 23.945 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 500 | 23.94 |
| 09/28/2026 21:30 | 100 | 23.94 |
| 09/28/2026 21:30 | 500 | 23.94 |
| 09/28/2026 21:30 | 31 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 133 | 23.94 |
| 09/28/2026 21:30 | 100 | 23.945 |
| 09/28/2026 21:30 | 350 | 23.945 |
| 09/28/2026 21:30 | 450 | 23.945 |
| 09/28/2026 21:30 | 450 | 23.945 |
| 09/28/2026 21:30 | 450 | 23.945 |
| 09/28/2026 21:30 | 100 | 23.945 |
| 09/28/2026 21:30 | 350 | 23.945 |
| 09/28/2026 21:30 | 450 | 23.945 |
| 09/28/2026 21:30 | 450 | 23.945 |
| 09/28/2026 21:30 | 24 | 23.945 |
| 09/28/2026 21:30 | 100 | 23.945 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 450 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 415 | 23.95 |
| 09/28/2026 21:30 | 35 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 450 | 23.95 |
| 09/28/2026 21:30 | 450 | 23.955 |
| 09/28/2026 21:30 | 50 | 23.95 |
| 09/28/2026 21:30 | 350 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 300 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 600 | 23.95 |
| 09/28/2026 21:30 | 100 | 23.95 |
| 09/28/2026 21:30 | 500 | 23.95 |
| 09/28/2026 21:30 | 100 | 23.945 |
| 09/28/2026 21:30 | 450 | 23.95 |
| 09/28/2026 21:30 | 100 | 23.95 |
| 09/28/2026 21:30 | 450 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 450 | 23.95 |
| 09/28/2026 21:30 | 100 | 23.95 |
| 09/28/2026 21:30 | 294 | 23.95 |
| 09/28/2026 21:30 | 273 | 23.95 |
| 09/28/2026 21:30 | 100 | 23.945 |
| 09/28/2026 21:30 | 450 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 77 | 23.95 |
| 09/28/2026 21:30 | 223 | 23.95 |
| 09/28/2026 21:30 | 100 | 23.95 |
| 09/28/2026 21:30 | 100 | 23.95 |
| 09/28/2026 21:30 | 100 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 27 | 23.95 |
| 09/28/2026 21:30 | 27 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.95 |
| 09/28/2026 21:30 | 473 | 23.95 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 50 | 23.94 |
| 09/28/2026 21:30 | 150 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 61 | 23.94 |
| 09/28/2026 21:30 | 300 | 23.94 |
| 09/28/2026 21:30 | 100 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 100 | 23.94 |
| 09/28/2026 21:30 | 500 | 23.94 |
| 09/28/2026 21:30 | 141 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 500 | 23.94 |
| 09/28/2026 21:30 | 100 | 23.94 |
| 09/28/2026 21:30 | 400 | 23.94 |
| 09/28/2026 21:30 | 400 | 23.945 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 100 | 23.94 |
| 09/28/2026 21:30 | 292 | 23.94 |
| 09/28/2026 21:30 | 100 | 23.94 |
| 09/28/2026 21:30 | 44 | 23.94 |
| 09/28/2026 21:30 | 56 | 23.94 |
| 09/28/2026 21:30 | 100 | 23.94 |
| 09/28/2026 21:30 | 100 | 23.94 |
| 09/28/2026 21:30 | 100 | 23.94 |
| 09/28/2026 21:30 | 100 | 23.94 |
| 09/28/2026 21:30 | 200 | 23.94 |
| 09/28/2026 21:30 | 100 | 23.94 |
| 09/28/2026 21:30 | 400 | 23.94 |
| 09/28/2026 21:29 | 1 | 23.935 |
| 09/28/2026 21:29 | 2 | 23.935 |
| 09/28/2026 21:29 | 200 | 23.93 |
| 09/28/2026 21:29 | 1 | 23.93 |
| 09/28/2026 21:29 | 300 | 23.93 |
| 09/28/2026 21:29 | 400 | 23.93 |
| 09/28/2026 21:29 | 5 | 23.93 |
| 09/28/2026 21:29 | 100 | 23.93 |
| 09/28/2026 21:29 | 168 | 23.93 |
| 09/28/2026 21:29 | 32 | 23.93 |
| 09/28/2026 21:29 | 134 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.94 |
| 09/28/2026 21:29 | 400 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.945 |
| 09/28/2026 21:29 | 100 | 23.945 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 300 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 700 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.93 |
| 09/28/2026 21:29 | 400 | 23.93 |
| 09/28/2026 21:29 | 200 | 23.93 |
| 09/28/2026 21:29 | 200 | 23.93 |
| 09/28/2026 21:29 | 500 | 23.93 |
| 09/28/2026 21:29 | 100 | 23.93 |
| 09/28/2026 21:29 | 400 | 23.93 |
| 09/28/2026 21:29 | 200 | 23.93 |
| 09/28/2026 21:29 | 200 | 23.93 |
| 09/28/2026 21:29 | 400 | 23.93 |
| 09/28/2026 21:29 | 140 | 23.93 |
| 09/28/2026 21:29 | 4 | 23.935 |
| 09/28/2026 21:28 | 200 | 23.94 |
| 09/28/2026 21:28 | 100 | 23.94 |
| 09/28/2026 21:28 | 300 | 23.94 |
| 09/28/2026 21:28 | 238 | 23.94 |
| 09/28/2026 21:28 | 100 | 23.94 |
| 09/28/2026 21:28 | 45 | 23.94 |
| 09/28/2026 21:28 | 218 | 23.94 |
| 09/28/2026 21:28 | 40 | 23.94 |
| 09/28/2026 21:28 | 200 | 23.94 |
| 09/28/2026 21:28 | 100 | 23.94 |
| 09/28/2026 21:28 | 100 | 23.94 |
| 09/28/2026 21:28 | 398 | 23.94 |
| 09/28/2026 21:28 | 2 | 23.94 |
| 09/28/2026 21:28 | 400 | 23.94 |
| 09/28/2026 21:28 | 400 | 23.94 |
| 09/28/2026 21:28 | 400 | 23.94 |
| 09/28/2026 21:28 | 200 | 23.93 |
| 09/28/2026 21:28 | 200 | 23.93 |
| 09/28/2026 21:28 | 600 | 23.93 |
| 09/28/2026 21:28 | 100 | 23.93 |
| 09/28/2026 21:28 | 200 | 23.93 |
| 09/28/2026 21:28 | 40 | 23.93 |
| 09/28/2026 21:28 | 112 | 23.93 |
| 09/28/2026 21:28 | 5 | 23.93 |
| 09/28/2026 21:28 | 200 | 23.93 |
| 09/28/2026 21:28 | 200 | 23.93 |
| 09/28/2026 21:28 | 200 | 23.93 |
| 09/28/2026 21:28 | 400 | 23.93 |
| 09/28/2026 21:28 | 140 | 23.93 |
| 09/28/2026 21:28 | 16 | 23.93 |
| 09/28/2026 21:28 | 400 | 23.93 |
| 09/28/2026 21:28 | 200 | 23.94 |
| 09/28/2026 21:28 | 100 | 23.94 |
| 09/28/2026 21:28 | 100 | 23.94 |
| 09/28/2026 21:28 | 300 | 23.94 |
| 09/28/2026 21:28 | 100 | 23.94 |
| 09/28/2026 21:28 | 200 | 23.94 |
| 09/28/2026 21:28 | 400 | 23.94 |
| 09/28/2026 21:28 | 200 | 23.94 |
| 09/28/2026 21:28 | 50 | 23.94 |
| 09/28/2026 21:28 | 100 | 23.94 |
| 09/28/2026 21:28 | 200 | 23.94 |
| 09/28/2026 21:28 | 100 | 23.94 |
| 09/28/2026 21:28 | 400 | 23.94 |
| 09/28/2026 21:28 | 400 | 23.94 |
| 09/28/2026 21:28 | 100 | 23.945 |
| 09/28/2026 21:28 | 150 | 23.945 |
| 09/28/2026 21:28 | 100 | 23.945 |
| 09/28/2026 21:28 | 311 | 23.945 |
| 09/28/2026 21:28 | 1 | 23.945 |
| 09/28/2026 21:28 | 131 | 23.95 |
| 09/28/2026 21:28 | 200 | 23.95 |
| 09/28/2026 21:28 | 44 | 23.95 |
| 09/28/2026 21:28 | 21 | 23.95 |
| 09/28/2026 21:28 | 14 | 23.95 |
| 09/28/2026 21:28 | 52 | 23.95 |
| 09/28/2026 21:28 | 300 | 23.95 |
| 09/28/2026 21:28 | 100 | 23.95 |
| 09/28/2026 21:28 | 100 | 23.955 |
| 09/28/2026 21:27 | 7 | 23.96 |
| 09/28/2026 21:27 | 12 | 23.96 |
| 09/28/2026 21:27 | 100 | 23.96 |
| 09/28/2026 21:27 | 45 | 23.96 |
| 09/28/2026 21:27 | 6 | 23.96 |
| 09/28/2026 21:27 | 5 | 23.96 |
| 09/28/2026 21:27 | 4 | 23.96 |
| 09/28/2026 21:27 | 4 | 23.96 |
| 09/28/2026 21:27 | 2 | 23.96 |
| 09/28/2026 21:27 | 3 | 23.96 |
| 09/28/2026 21:27 | 2 | 23.96 |
| 09/28/2026 21:27 | 2 | 23.96 |
| 09/28/2026 21:27 | 27 | 23.96 |
| 09/28/2026 21:27 | 100 | 23.96 |
| 09/28/2026 21:27 | 73 | 23.96 |
| 09/28/2026 21:27 | 1 | 23.96 |
| 09/28/2026 21:27 | 5 | 23.96 |
| 09/28/2026 21:27 | 1 | 23.96 |
| 09/28/2026 21:27 | 2 | 23.96 |
| 09/28/2026 21:27 | 18 | 23.96 |
| 09/28/2026 21:26 | 100 | 23.965 |
| 09/28/2026 21:26 | 100 | 23.965 |
| 09/28/2026 21:25 | 100 | 23.96 |
| 09/28/2026 21:25 | 100 | 23.96 |
| 09/28/2026 21:25 | 50 | 23.96 |
| 09/28/2026 21:25 | 50 | 23.96 |
| 09/28/2026 21:25 | 100 | 23.96 |
| 09/28/2026 21:25 | 40 | 23.96 |
| 09/28/2026 21:25 | 60 | 23.96 |
| 09/28/2026 21:25 | 150 | 23.96 |
| 09/28/2026 21:25 | 100 | 23.96 |
| 09/28/2026 21:25 | 20 | 23.96 |
| 09/28/2026 21:25 | 20 | 23.96 |
| 09/28/2026 21:25 | 57 | 23.95 |
| 09/28/2026 21:25 | 600 | 23.95 |
| 09/28/2026 21:25 | 600 | 23.95 |
| 09/28/2026 21:25 | 200 | 23.95 |
| 09/28/2026 21:25 | 100 | 23.95 |
| 09/28/2026 21:25 | 134 | 23.95 |
| 09/28/2026 21:25 | 17 | 23.95 |
| 09/28/2026 21:25 | 100 | 23.95 |
| 09/28/2026 21:25 | 200 | 23.95 |
| 09/28/2026 21:25 | 378 | 23.95 |
| 09/28/2026 21:25 | 400 | 23.95 |
| 09/28/2026 21:25 | 100 | 23.95 |
| 09/28/2026 21:25 | 100 | 23.95 |
| 09/28/2026 21:25 | 100 | 23.95 |
| 09/28/2026 21:25 | 100 | 23.95 |
| 09/28/2026 21:25 | 100 | 23.95 |
| 09/28/2026 21:25 | 200 | 23.95 |
| 09/28/2026 21:25 | 5 | 23.95 |
| 09/28/2026 21:25 | 1 | 23.95 |
| 09/28/2026 21:25 | 100 | 23.95 |
| 09/28/2026 21:25 | 58 | 23.95 |
| 09/28/2026 21:25 | 19 | 23.95 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 58 | 23.94 |
| 09/28/2026 21:24 | 42 | 23.94 |
| 09/28/2026 21:24 | 25 | 23.94 |
| 09/28/2026 21:24 | 75 | 23.94 |
| 09/28/2026 21:24 | 14 | 23.94 |
| 09/28/2026 21:24 | 125 | 23.94 |
| 09/28/2026 21:24 | 200 | 23.94 |
| 09/28/2026 21:24 | 300 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 600 | 23.94 |
| 09/28/2026 21:24 | 86 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 6 | 23.94 |
| 09/28/2026 21:24 | 94 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 98 | 23.94 |
| 09/28/2026 21:24 | 2 | 23.94 |
| 09/28/2026 21:24 | 200 | 23.94 |
| 09/28/2026 21:24 | 200 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 92 | 23.94 |
| 09/28/2026 21:24 | 8 | 23.94 |
| 09/28/2026 21:24 | 200 | 23.94 |
| 09/28/2026 21:24 | 300 | 23.94 |
| 09/28/2026 21:24 | 200 | 23.94 |
| 09/28/2026 21:24 | 200 | 23.94 |
| 09/28/2026 21:24 | 600 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 200 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.94 |
| 09/28/2026 21:24 | 20 | 23.94 |
| 09/28/2026 21:24 | 200 | 23.94 |
| 09/28/2026 21:24 | 400 | 23.94 |
| 09/28/2026 21:24 | 100 | 23.935 |
| 09/28/2026 21:24 | 200 | 23.93 |
| 09/28/2026 21:24 | 100 | 23.93 |
| 09/28/2026 21:24 | 200 | 23.93 |
| 09/28/2026 21:24 | 400 | 23.93 |
| 09/28/2026 21:24 | 100 | 23.93 |
| 09/28/2026 21:24 | 400 | 23.93 |
| 09/28/2026 21:24 | 1 | 23.93 |
| 09/28/2026 21:24 | 5 | 23.93 |
| 09/28/2026 21:24 | 1 | 23.93 |
| 09/28/2026 21:24 | 150 | 23.93 |
| 09/28/2026 21:24 | 200 | 23.93 |
| 09/28/2026 21:24 | 100 | 23.93 |
| 09/28/2026 21:24 | 100 | 23.93 |
| 09/28/2026 21:24 | 50 | 23.93 |
| 09/28/2026 21:24 | 100 | 23.93 |
| 09/28/2026 21:24 | 12 | 23.93 |
| 09/28/2026 21:24 | 400 | 23.93 |
| 09/28/2026 21:23 | 100 | 23.93 |
| 09/28/2026 21:23 | 100 | 23.93 |
| 09/28/2026 21:23 | 100 | 23.93 |
| 09/28/2026 21:23 | 100 | 23.93 |
| 09/28/2026 21:23 | 100 | 23.93 |
| 09/28/2026 21:23 | 150 | 23.93 |
| 09/28/2026 21:23 | 100 | 23.93 |
| 09/28/2026 21:23 | 450 | 23.93 |
| 09/28/2026 21:23 | 100 | 23.93 |
| 09/28/2026 21:23 | 200 | 23.93 |
| 09/28/2026 21:23 | 200 | 23.93 |
| 09/28/2026 21:23 | 100 | 23.93 |
| 09/28/2026 21:23 | 100 | 23.93 |
| 09/28/2026 21:23 | 100 | 23.93 |
| 09/28/2026 21:23 | 400 | 23.93 |
| 09/28/2026 21:22 | 1 | 23.93 |
| 09/28/2026 21:22 | 100 | 23.93 |
| 09/28/2026 21:22 | 100 | 23.93 |
| 09/28/2026 21:22 | 1 | 23.93 |
| 09/28/2026 21:22 | 150 | 23.93 |
| 09/28/2026 21:22 | 50 | 23.93 |
| 09/28/2026 21:22 | 9 | 23.93 |
| 09/28/2026 21:22 | 200 | 23.93 |
| 09/28/2026 21:22 | 129 | 23.93 |
| 09/28/2026 21:22 | 55 | 23.93 |
| 09/28/2026 21:22 | 91 | 23.93 |
| 09/28/2026 21:22 | 93 | 23.93 |
| 09/28/2026 21:22 | 100 | 23.935 |
| 09/28/2026 21:22 | 300 | 23.935 |
| 09/28/2026 21:21 | 100 | 23.935 |
| 09/28/2026 21:21 | 100 | 23.935 |
| 09/28/2026 21:21 | 100 | 23.935 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 7 | 23.93 |
| 09/28/2026 21:21 | 9 | 23.93 |
| 09/28/2026 21:21 | 84 | 23.93 |
| 09/28/2026 21:21 | 16 | 23.93 |
| 09/28/2026 21:21 | 84 | 23.93 |
| 09/28/2026 21:21 | 16 | 23.93 |
| 09/28/2026 21:21 | 84 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 16 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 2 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 1 | 23.93 |
| 09/28/2026 21:21 | 67 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 27 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:21 | 100 | 23.93 |
| 09/28/2026 21:20 | 100 | 23.925 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 39 | 23.92 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 96 | 23.92 |
| 09/28/2026 21:19 | 91 | 23.92 |
| 09/28/2026 21:19 | 200 | 23.92 |
| 09/28/2026 21:19 | 200 | 23.92 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 100 | 23.92 |
| 09/28/2026 21:19 | 400 | 23.92 |
| 09/28/2026 21:18 | 100 | 23.915 |
| 09/28/2026 21:18 | 300 | 23.915 |
| 09/28/2026 21:18 | 100 | 23.915 |
| 09/28/2026 21:18 | 100 | 23.91 |
| 09/28/2026 21:18 | 50 | 23.91 |
| 09/28/2026 21:18 | 50 | 23.91 |
| 09/28/2026 21:18 | 100 | 23.91 |
| 09/28/2026 21:18 | 100 | 23.91 |
| 09/28/2026 21:18 | 100 | 23.91 |
| 09/28/2026 21:18 | 60 | 23.91 |
| 09/28/2026 21:18 | 100 | 23.91 |
| 09/28/2026 21:18 | 474 | 23.91 |
| 09/28/2026 21:18 | 24 | 23.91 |
| 09/28/2026 21:18 | 226 | 23.91 |
| 09/28/2026 21:18 | 25 | 23.91 |
| 09/28/2026 21:18 | 100 | 23.91 |
| 09/28/2026 21:18 | 200 | 23.905 |
| 09/28/2026 21:18 | 100 | 23.90 |
| 09/28/2026 21:18 | 55 | 23.90 |
| 09/28/2026 21:18 | 100 | 23.90 |
| 09/28/2026 21:18 | 45 | 23.90 |
| 09/28/2026 21:18 | 55 | 23.90 |
| 09/28/2026 21:18 | 100 | 23.90 |
| 09/28/2026 21:18 | 200 | 23.90 |
| 09/28/2026 21:18 | 200 | 23.90 |
| 09/28/2026 21:18 | 100 | 23.90 |
| 09/28/2026 21:18 | 6 | 23.90 |
| 09/28/2026 21:18 | 200 | 23.90 |
| 09/28/2026 21:18 | 300 | 23.90 |
| 09/28/2026 21:18 | 40 | 23.90 |
| 09/28/2026 21:18 | 200 | 23.90 |
| 09/28/2026 21:18 | 200 | 23.90 |
| 09/28/2026 21:18 | 360 | 23.90 |
| 09/28/2026 21:18 | 100 | 23.90 |
| 09/28/2026 21:18 | 400 | 23.90 |
| 09/28/2026 21:18 | 3252 | 23.90 |
| 09/28/2026 21:18 | 100 | 23.90 |
| 09/28/2026 21:18 | 100 | 23.90 |
| 09/28/2026 21:18 | 208 | 23.90 |
| 09/28/2026 21:18 | 100 | 23.90 |
| 09/28/2026 21:18 | 100 | 23.90 |
| 09/28/2026 21:18 | 5 | 23.90 |
| 09/28/2026 21:18 | 100 | 23.90 |
| 09/28/2026 21:17 | 100 | 23.895 |
| 09/28/2026 21:17 | 100 | 23.895 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 5 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 6 | 23.90 |
| 09/28/2026 21:16 | 75 | 23.90 |
| 09/28/2026 21:16 | 33 | 23.90 |
| 09/28/2026 21:16 | 67 | 23.90 |
| 09/28/2026 21:16 | 34 | 23.90 |
| 09/28/2026 21:16 | 66 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 96 | 23.90 |
| 09/28/2026 21:16 | 4 | 23.90 |
| 09/28/2026 21:16 | 96 | 23.90 |
| 09/28/2026 21:16 | 4 | 23.90 |
| 09/28/2026 21:16 | 96 | 23.90 |
| 09/28/2026 21:16 | 4 | 23.90 |
| 09/28/2026 21:16 | 96 | 23.90 |
| 09/28/2026 21:16 | 4 | 23.90 |
| 09/28/2026 21:16 | 96 | 23.90 |
| 09/28/2026 21:16 | 4 | 23.90 |
| 09/28/2026 21:16 | 550 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 831 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 1069 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 831 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 15 | 23.90 |
| 09/28/2026 21:16 | 935 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 138 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 10 | 23.90 |
| 09/28/2026 21:16 | 1 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 5 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 15 | 23.90 |
| 09/28/2026 21:16 | 100 | 23.90 |
| 09/28/2026 21:16 | 400 | 23.90 |
| 09/28/2026 21:15 | 100 | 23.895 |
| 09/28/2026 21:15 | 758 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 200 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 142 | 23.89 |
| 09/28/2026 21:15 | 200 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 400 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 200 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 5 | 23.89 |
| 09/28/2026 21:15 | 17 | 23.885 |
| 09/28/2026 21:15 | 5 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.895 |
| 09/28/2026 21:15 | 200 | 23.89 |
| 09/28/2026 21:15 | 200 | 23.89 |
| 09/28/2026 21:15 | 200 | 23.89 |
| 09/28/2026 21:15 | 200 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 5 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:14 | 1 | 23.895 |
| 09/28/2026 21:14 | 26 | 23.895 |
| 09/28/2026 21:14 | 100 | 23.89 |
| 09/28/2026 21:13 | 50 | 23.895 |
| 09/28/2026 21:13 | 100 | 23.90 |
| 09/28/2026 21:13 | 200 | 23.90 |
| 09/28/2026 21:13 | 100 | 23.90 |
| 09/28/2026 21:13 | 66 | 23.90 |
| 09/28/2026 21:13 | 200 | 23.90 |
| 09/28/2026 21:13 | 5 | 23.90 |
| 09/28/2026 21:13 | 143 | 23.90 |
| 09/28/2026 21:13 | 100 | 23.90 |
| 09/28/2026 21:13 | 100 | 23.90 |
| 09/28/2026 21:13 | 100 | 23.90 |
| 09/28/2026 21:12 | 25 | 23.91 |
| 09/28/2026 21:12 | 75 | 23.91 |
| 09/28/2026 21:12 | 244 | 23.91 |
| 09/28/2026 21:12 | 200 | 23.91 |
| 09/28/2026 21:12 | 300 | 23.91 |
| 09/28/2026 21:12 | 100 | 23.91 |
| 09/28/2026 21:12 | 300 | 23.91 |
| 09/28/2026 21:11 | 100 | 23.915 |
| 09/28/2026 21:10 | 100 | 23.92 |
| 09/28/2026 21:10 | 100 | 23.92 |
| 09/28/2026 21:10 | 100 | 23.92 |
| 09/28/2026 21:10 | 200 | 23.92 |
| 09/28/2026 21:10 | 100 | 23.92 |
| 09/28/2026 21:10 | 100 | 23.92 |
| 09/28/2026 21:10 | 50 | 23.92 |
| 09/28/2026 21:10 | 23 | 23.92 |
| 09/28/2026 21:10 | 177 | 23.92 |
| 09/28/2026 21:10 | 450 | 23.92 |
| 09/28/2026 21:10 | 200 | 23.92 |
| 09/28/2026 21:10 | 200 | 23.92 |
| 09/28/2026 21:10 | 200 | 23.92 |
| 09/28/2026 21:10 | 200 | 23.92 |
| 09/28/2026 21:10 | 3 | 23.92 |
| 09/28/2026 21:10 | 400 | 23.92 |
| 09/28/2026 21:10 | 6 | 23.92 |
| 09/28/2026 21:10 | 130 | 23.92 |
| 09/28/2026 21:10 | 247 | 23.92 |
| 09/28/2026 21:10 | 1 | 23.92 |
| 09/28/2026 21:09 | 100 | 23.925 |
| 09/28/2026 21:09 | 100 | 23.925 |
| 09/28/2026 21:09 | 1 | 23.925 |
| 09/28/2026 21:08 | 200 | 23.92 |
| 09/28/2026 21:08 | 100 | 23.92 |
| 09/28/2026 21:08 | 150 | 23.915 |
| 09/28/2026 21:08 | 200 | 23.92 |
| 09/28/2026 21:08 | 100 | 23.92 |
| 09/28/2026 21:07 | 400 | 23.915 |
| 09/28/2026 21:07 | 248 | 23.915 |
| 09/28/2026 21:07 | 400 | 23.91 |
| 09/28/2026 21:07 | 16 | 23.91 |
| 09/28/2026 21:07 | 40 | 23.91 |
| 09/28/2026 21:07 | 150 | 23.91 |
| 09/28/2026 21:07 | 100 | 23.91 |
| 09/28/2026 21:07 | 20 | 23.91 |
| 09/28/2026 21:07 | 100 | 23.91 |
| 09/28/2026 21:07 | 100 | 23.91 |
| 09/28/2026 21:07 | 100 | 23.91 |
| 09/28/2026 21:07 | 100 | 23.90 |
| 09/28/2026 21:07 | 200 | 23.90 |
| 09/28/2026 21:07 | 200 | 23.90 |
| 09/28/2026 21:07 | 200 | 23.90 |
| 09/28/2026 21:07 | 200 | 23.90 |
| 09/28/2026 21:07 | 100 | 23.90 |
| 09/28/2026 21:07 | 400 | 23.90 |
| 09/28/2026 21:07 | 150 | 23.90 |
| 09/28/2026 21:07 | 150 | 23.90 |
| 09/28/2026 21:07 | 100 | 23.90 |
| 09/28/2026 21:07 | 200 | 23.90 |
| 09/28/2026 21:07 | 200 | 23.90 |
| 09/28/2026 21:07 | 200 | 23.90 |
| 09/28/2026 21:07 | 200 | 23.90 |
| 09/28/2026 21:07 | 200 | 23.90 |
| 09/28/2026 21:06 | 100 | 23.895 |
| 09/28/2026 21:06 | 100 | 23.89 |
| 09/28/2026 21:06 | 200 | 23.89 |
| 09/28/2026 21:06 | 39 | 23.89 |
| 09/28/2026 21:06 | 42 | 23.89 |
| 09/28/2026 21:06 | 100 | 23.89 |
| 09/28/2026 21:06 | 100 | 23.89 |
| 09/28/2026 21:06 | 200 | 23.89 |
| 09/28/2026 21:06 | 300 | 23.89 |
| 09/28/2026 21:06 | 758 | 23.89 |
| 09/28/2026 21:06 | 300 | 23.89 |
| 09/28/2026 21:06 | 100 | 23.89 |
| 09/28/2026 21:06 | 80 | 23.89 |
| 09/28/2026 21:06 | 300 | 23.89 |
| 09/28/2026 21:06 | 12 | 23.89 |
| 09/28/2026 21:06 | 66 | 23.89 |
| 09/28/2026 21:06 | 500 | 23.89 |
| 09/28/2026 21:06 | 300 | 23.885 |
| 09/28/2026 21:06 | 150 | 23.885 |
| 09/28/2026 21:06 | 50 | 23.885 |
| 09/28/2026 21:06 | 200 | 23.89 |
| 09/28/2026 21:06 | 200 | 23.89 |
| 09/28/2026 21:06 | 200 | 23.89 |
| 09/28/2026 21:06 | 200 | 23.89 |
| 09/28/2026 21:06 | 300 | 23.89 |
| 09/28/2026 21:06 | 4 | 23.89 |
| 09/28/2026 21:06 | 100 | 23.89 |
| 09/28/2026 21:06 | 300 | 23.90 |
| 09/28/2026 21:06 | 200 | 23.90 |
| 09/28/2026 21:06 | 200 | 23.91 |
| 09/28/2026 21:06 | 200 | 23.91 |
| 09/28/2026 21:06 | 100 | 23.91 |
| 09/28/2026 21:06 | 200 | 23.91 |
| 09/28/2026 21:06 | 100 | 23.91 |
| 09/28/2026 21:06 | 200 | 23.91 |
| 09/28/2026 21:06 | 300 | 23.91 |
| 09/28/2026 21:06 | 200 | 23.91 |
| 09/28/2026 21:06 | 200 | 23.91 |
| 09/28/2026 21:06 | 6 | 23.91 |
| 09/28/2026 21:06 | 300 | 23.91 |
| 09/28/2026 21:06 | 100 | 23.915 |
| 09/28/2026 21:06 | 300 | 23.915 |
| 09/28/2026 21:06 | 200 | 23.92 |
| 09/28/2026 21:06 | 200 | 23.92 |
| 09/28/2026 21:06 | 170 | 23.94 |
| 09/28/2026 21:06 | 30 | 23.94 |
| 09/28/2026 21:06 | 200 | 23.94 |
| 09/28/2026 21:06 | 20 | 23.94 |
| 09/28/2026 21:06 | 92 | 23.945 |
| 09/28/2026 21:05 | 200 | 23.945 |
| 09/28/2026 21:05 | 200 | 23.945 |
| 09/28/2026 21:05 | 300 | 23.94 |
| 09/28/2026 21:05 | 200 | 23.94 |
| 09/28/2026 21:03 | 62 | 23.94 |
| 09/28/2026 21:03 | 38 | 23.94 |
| 09/28/2026 21:03 | 100 | 23.94 |
| 09/28/2026 21:03 | 200 | 23.94 |
| 09/28/2026 21:03 | 137 | 23.94 |
| 09/28/2026 21:03 | 100 | 23.94 |
| 09/28/2026 21:03 | 100 | 23.94 |
| 09/28/2026 21:03 | 100 | 23.94 |
| 09/28/2026 21:03 | 678 | 23.94 |
| 09/28/2026 21:03 | 22 | 23.94 |
| 09/28/2026 21:03 | 200 | 23.94 |
| 09/28/2026 21:03 | 28 | 23.94 |
| 09/28/2026 21:03 | 100 | 23.94 |
| 09/28/2026 21:03 | 400 | 23.94 |
| 09/28/2026 21:03 | 100 | 23.93 |
| 09/28/2026 21:03 | 32 | 23.93 |
| 09/28/2026 21:03 | 100 | 23.93 |
| 09/28/2026 21:03 | 100 | 23.93 |
| 09/28/2026 21:03 | 51 | 23.92 |
| 09/28/2026 21:03 | 200 | 23.92 |
| 09/28/2026 21:03 | 299 | 23.92 |
| 09/28/2026 21:03 | 250 | 23.925 |
| 09/28/2026 21:02 | 200 | 23.92 |
| 09/28/2026 21:02 | 200 | 23.92 |
| 09/28/2026 21:02 | 200 | 23.92 |
| 09/28/2026 21:02 | 200 | 23.92 |
| 09/28/2026 21:02 | 200 | 23.91 |
| 09/28/2026 21:02 | 100 | 23.91 |
| 09/28/2026 21:02 | 200 | 23.91 |
| 09/28/2026 21:02 | 100 | 23.905 |
| 09/28/2026 21:02 | 100 | 23.915 |
| 09/28/2026 21:01 | 89 | 23.92 |
| 09/28/2026 21:01 | 111 | 23.92 |
| 09/28/2026 21:01 | 100 | 23.92 |
| 09/28/2026 21:01 | 9 | 23.92 |
| 09/28/2026 21:01 | 100 | 23.925 |
| 09/28/2026 21:01 | 18 | 23.93 |
| 09/28/2026 21:01 | 300 | 23.935 |
| 09/28/2026 21:00 | 80 | 23.94 |
| 09/28/2026 21:00 | 40 | 23.94 |
| 09/28/2026 21:00 | 300 | 23.94 |
| 09/28/2026 21:00 | 350 | 23.94 |
| 09/28/2026 21:00 | 78 | 23.95 |
| 09/28/2026 21:00 | 200 | 23.96 |
| 09/28/2026 21:00 | 200 | 23.96 |
| 09/28/2026 21:00 | 100 | 23.96 |
| 09/28/2026 21:00 | 1 | 23.96 |
| 09/28/2026 21:00 | 25 | 23.97 |
| 09/28/2026 21:00 | 100 | 23.97 |
| 09/28/2026 21:00 | 100 | 23.97 |
| 09/28/2026 21:00 | 600 | 23.97 |
| 09/28/2026 21:00 | 63 | 23.97 |
| 09/28/2026 21:00 | 3 | 23.97 |
| 09/28/2026 21:00 | 34 | 23.97 |
| 09/28/2026 20:59 | 100 | 23.97 |
| 09/28/2026 20:59 | 100 | 23.97 |
| 09/28/2026 20:59 | 100 | 23.975 |
| 09/28/2026 20:59 | 44 | 23.97 |
| 09/28/2026 20:59 | 100 | 23.97 |
| 09/28/2026 20:59 | 24 | 23.97 |
| 09/28/2026 20:59 | 300 | 23.97 |
| 09/28/2026 20:59 | 200 | 23.97 |
| 09/28/2026 20:58 | 300 | 23.965 |
| 09/28/2026 20:58 | 100 | 23.965 |
| 09/28/2026 20:58 | 100 | 23.965 |
| 09/28/2026 20:58 | 50 | 23.96 |
| 09/28/2026 20:58 | 50 | 23.96 |
| 09/28/2026 20:58 | 200 | 23.96 |
| 09/28/2026 20:58 | 27 | 23.96 |
| 09/28/2026 20:58 | 91 | 23.96 |
| 09/28/2026 20:58 | 400 | 23.96 |
| 09/28/2026 20:58 | 1 | 23.96 |
| 09/28/2026 20:58 | 100 | 23.96 |
| 09/28/2026 20:58 | 1 | 23.96 |
| 09/28/2026 20:58 | 20 | 23.96 |
| 09/28/2026 20:57 | 1 | 23.955 |
| 09/28/2026 20:56 | 125 | 23.95 |
| 09/28/2026 20:56 | 200 | 23.95 |
| 09/28/2026 20:56 | 200 | 23.95 |
| 09/28/2026 20:56 | 100 | 23.95 |
| 09/28/2026 20:56 | 75 | 23.95 |
| 09/28/2026 20:56 | 200 | 23.95 |
| 09/28/2026 20:56 | 100 | 23.95 |
| 09/28/2026 20:56 | 64 | 23.95 |
| 09/28/2026 20:56 | 100 | 23.95 |
| 09/28/2026 20:56 | 136 | 23.95 |
| 09/28/2026 20:56 | 100 | 23.95 |
| 09/28/2026 20:56 | 100 | 23.95 |
| 09/28/2026 20:56 | 100 | 23.95 |
| 09/28/2026 20:56 | 200 | 23.95 |
| 09/28/2026 20:56 | 100 | 23.95 |
| 09/28/2026 20:56 | 62 | 23.95 |
| 09/28/2026 20:56 | 38 | 23.95 |
| 09/28/2026 20:56 | 100 | 23.95 |
| 09/28/2026 20:56 | 200 | 23.95 |
| 09/28/2026 20:56 | 200 | 23.95 |
| 09/28/2026 20:56 | 30 | 23.95 |
| 09/28/2026 20:56 | 40 | 23.95 |
| 09/28/2026 20:56 | 100 | 23.95 |
| 09/28/2026 20:56 | 100 | 23.95 |
| 09/28/2026 20:56 | 100 | 23.95 |
| 09/28/2026 20:55 | 50 | 23.945 |
| 09/28/2026 20:55 | 100 | 23.94 |
| 09/28/2026 20:55 | 100 | 23.945 |
| 09/28/2026 20:55 | 100 | 23.945 |
| 09/28/2026 20:55 | 300 | 23.945 |
| 09/28/2026 20:55 | 26 | 23.94 |
| 09/28/2026 20:54 | 16 | 23.94 |
| 09/28/2026 20:54 | 84 | 23.94 |
| 09/28/2026 20:54 | 300 | 23.94 |
| 09/28/2026 20:54 | 200 | 23.93 |
| 09/28/2026 20:54 | 1 | 23.93 |
| 09/28/2026 20:54 | 20 | 23.93 |
| 09/28/2026 20:54 | 100 | 23.93 |
| 09/28/2026 20:54 | 350 | 23.935 |
| 09/28/2026 20:53 | 100 | 23.94 |
| 09/28/2026 20:53 | 200 | 23.94 |
| 09/28/2026 20:53 | 150 | 23.94 |
| 09/28/2026 20:53 | 50 | 23.94 |
| 09/28/2026 20:53 | 100 | 23.94 |
| 09/28/2026 20:53 | 350 | 23.93 |
| 09/28/2026 20:53 | 28 | 23.93 |
| 09/28/2026 20:53 | 400 | 23.93 |
| 09/28/2026 20:53 | 350 | 23.93 |
| 09/28/2026 20:53 | 350 | 23.925 |
| 09/28/2026 20:52 | 50 | 23.93 |
| 09/28/2026 20:52 | 522 | 23.93 |
| 09/28/2026 20:52 | 200 | 23.93 |
| 09/28/2026 20:52 | 200 | 23.93 |
| 09/28/2026 20:52 | 200 | 23.93 |
| 09/28/2026 20:52 | 100 | 23.935 |
| 09/28/2026 20:52 | 100 | 23.935 |
| 09/28/2026 20:52 | 200 | 23.935 |
| 09/28/2026 20:52 | 200 | 23.93 |
| 09/28/2026 20:52 | 100 | 23.935 |
| 09/28/2026 20:52 | 2 | 23.93 |
| 09/28/2026 20:52 | 100 | 23.93 |
| 09/28/2026 20:52 | 300 | 23.93 |
| 09/28/2026 20:52 | 300 | 23.93 |
| 09/28/2026 20:51 | 100 | 23.92 |
| 09/28/2026 20:51 | 100 | 23.92 |
| 09/28/2026 20:51 | 200 | 23.92 |
| 09/28/2026 20:51 | 20 | 23.92 |
| 09/28/2026 20:51 | 400 | 23.92 |
| 09/28/2026 20:51 | 50 | 23.915 |
| 09/28/2026 20:51 | 100 | 23.915 |
| 09/28/2026 20:51 | 200 | 23.915 |
| 09/28/2026 20:50 | 100 | 23.92 |
| 09/28/2026 20:50 | 125 | 23.92 |
| 09/28/2026 20:49 | 300 | 23.925 |
| 09/28/2026 20:49 | 100 | 23.92 |
| 09/28/2026 20:49 | 100 | 23.92 |
| 09/28/2026 20:49 | 200 | 23.92 |
| 09/28/2026 20:49 | 200 | 23.91 |
| 09/28/2026 20:48 | 1 | 23.91 |
| 09/28/2026 20:48 | 300 | 23.91 |
| 09/28/2026 20:48 | 100 | 23.91 |
| 09/28/2026 20:48 | 100 | 23.91 |
| 09/28/2026 20:48 | 200 | 23.91 |
| 09/28/2026 20:48 | 100 | 23.90 |
| 09/28/2026 20:48 | 100 | 23.90 |
| 09/28/2026 20:48 | 150 | 23.90 |
| 09/28/2026 20:48 | 50 | 23.90 |
| 09/28/2026 20:48 | 100 | 23.90 |
| 09/28/2026 20:48 | 20 | 23.90 |
| 09/28/2026 20:48 | 100 | 23.90 |
| 09/28/2026 20:48 | 100 | 23.90 |
| 09/28/2026 20:48 | 400 | 23.90 |
| 09/28/2026 20:48 | 50 | 23.895 |
| 09/28/2026 20:48 | 150 | 23.895 |
| 09/28/2026 20:46 | 150 | 23.895 |
| 09/28/2026 20:46 | 98 | 23.90 |
| 09/28/2026 20:46 | 2 | 23.90 |
| 09/28/2026 20:46 | 100 | 23.90 |
| 09/28/2026 20:46 | 200 | 23.90 |
| 09/28/2026 20:46 | 200 | 23.90 |
| 09/28/2026 20:46 | 99 | 23.90 |
| 09/28/2026 20:46 | 1 | 23.90 |
| 09/28/2026 20:46 | 250 | 23.90 |
| 09/28/2026 20:46 | 18 | 23.90 |
| 09/28/2026 20:46 | 82 | 23.90 |
| 09/28/2026 20:46 | 18 | 23.90 |
| 09/28/2026 20:46 | 82 | 23.90 |
| 09/28/2026 20:46 | 150 | 23.90 |
| 09/28/2026 20:46 | 50 | 23.90 |
| 09/28/2026 20:46 | 100 | 23.905 |
| 09/28/2026 20:45 | 300 | 23.90 |
| 09/28/2026 20:45 | 100 | 23.90 |
| 09/28/2026 20:45 | 50 | 23.90 |
| 09/28/2026 20:45 | 78 | 23.90 |
| 09/28/2026 20:45 | 50 | 23.90 |
| 09/28/2026 20:45 | 1 | 23.90 |
| 09/28/2026 20:45 | 122 | 23.90 |
| 09/28/2026 20:45 | 4 | 23.90 |
| 09/28/2026 20:45 | 100 | 23.90 |
| 09/28/2026 20:45 | 49 | 23.90 |
| 09/28/2026 20:45 | 51 | 23.90 |
| 09/28/2026 20:45 | 91 | 23.90 |
| 09/28/2026 20:45 | 100 | 23.90 |
| 09/28/2026 20:45 | 96 | 23.90 |
| 09/28/2026 20:45 | 100 | 23.90 |
| 09/28/2026 20:44 | 100 | 23.895 |
| 09/28/2026 20:44 | 200 | 23.89 |
| 09/28/2026 20:44 | 200 | 23.89 |
| 09/28/2026 20:44 | 100 | 23.89 |
| 09/28/2026 20:44 | 100 | 23.885 |
| 09/28/2026 20:42 | 100 | 23.885 |
| 09/28/2026 20:42 | 42 | 23.89 |
| 09/28/2026 20:42 | 100 | 23.89 |
| 09/28/2026 20:42 | 99 | 23.89 |
| 09/28/2026 20:42 | 1 | 23.89 |
| 09/28/2026 20:41 | 150 | 23.895 |
| 09/28/2026 20:41 | 100 | 23.895 |
| 09/28/2026 20:41 | 100 | 23.895 |
| 09/28/2026 20:41 | 50 | 23.895 |
| 09/28/2026 20:41 | 350 | 23.895 |
| 09/28/2026 20:41 | 40 | 23.89 |
| 09/28/2026 20:41 | 60 | 23.89 |
| 09/28/2026 20:41 | 40 | 23.89 |
| 09/28/2026 20:41 | 200 | 23.89 |
| 09/28/2026 20:41 | 24 | 23.89 |
| 09/28/2026 20:40 | 100 | 23.88 |
| 09/28/2026 20:40 | 100 | 23.88 |
| 09/28/2026 20:40 | 100 | 23.88 |
| 09/28/2026 20:40 | 100 | 23.88 |
| 09/28/2026 20:40 | 200 | 23.88 |
| 09/28/2026 20:40 | 137 | 23.88 |
| 09/28/2026 20:40 | 200 | 23.88 |
| 09/28/2026 20:40 | 200 | 23.88 |
| 09/28/2026 20:40 | 266 | 23.88 |
| 09/28/2026 20:40 | 34 | 23.88 |
| 09/28/2026 20:40 | 100 | 23.88 |
| 09/28/2026 20:40 | 100 | 23.87 |
| 09/28/2026 20:40 | 100 | 23.87 |
| 09/28/2026 20:40 | 100 | 23.87 |
| 09/28/2026 20:40 | 27 | 23.87 |
| 09/28/2026 20:40 | 18 | 23.87 |
| 09/28/2026 20:40 | 27 | 23.87 |
| 09/28/2026 20:40 | 200 | 23.87 |
| 09/28/2026 20:40 | 100 | 23.87 |
| 09/28/2026 20:40 | 200 | 23.87 |
| 09/28/2026 20:40 | 200 | 23.87 |
| 09/28/2026 20:40 | 100 | 23.87 |
| 09/28/2026 20:40 | 200 | 23.87 |
| 09/28/2026 20:40 | 200 | 23.87 |
| 09/28/2026 20:40 | 100 | 23.87 |
| 09/28/2026 20:39 | 49 | 23.86 |
| 09/28/2026 20:39 | 51 | 23.86 |
| 09/28/2026 20:39 | 100 | 23.86 |
| 09/28/2026 20:39 | 149 | 23.86 |
| 09/28/2026 20:39 | 100 | 23.86 |
| 09/28/2026 20:39 | 100 | 23.855 |
| 09/28/2026 20:39 | 100 | 23.86 |
| 09/28/2026 20:39 | 200 | 23.86 |
| 09/28/2026 20:39 | 100 | 23.86 |
| 09/28/2026 20:39 | 200 | 23.86 |
| 09/28/2026 20:39 | 250 | 23.86 |
| 09/28/2026 20:39 | 100 | 23.86 |
| 09/28/2026 20:39 | 101 | 23.86 |
| 09/28/2026 20:39 | 299 | 23.86 |
| 09/28/2026 20:39 | 299 | 23.86 |
| 09/28/2026 20:39 | 1 | 23.86 |
| 09/28/2026 20:39 | 18 | 23.87 |
| 09/28/2026 20:39 | 100 | 23.87 |
| 09/28/2026 20:39 | 50 | 23.875 |
| 09/28/2026 20:39 | 248 | 23.875 |
| 09/28/2026 20:39 | 300 | 23.88 |
| 09/28/2026 20:39 | 200 | 23.88 |
| 09/28/2026 20:39 | 200 | 23.88 |
| 09/28/2026 20:39 | 50 | 23.88 |
| 09/28/2026 20:39 | 50 | 23.88 |
| 09/28/2026 20:39 | 300 | 23.88 |
| 09/28/2026 20:38 | 45 | 23.89 |
| 09/28/2026 20:38 | 10 | 23.89 |
| 09/28/2026 20:38 | 200 | 23.90 |
| 09/28/2026 20:38 | 100 | 23.90 |
| 09/28/2026 20:38 | 271 | 23.90 |
| 09/28/2026 20:38 | 29 | 23.90 |
| 09/28/2026 20:38 | 100 | 23.90 |
| 09/28/2026 20:38 | 300 | 23.90 |
| 09/28/2026 20:38 | 100 | 23.90 |
| 09/28/2026 20:38 | 300 | 23.90 |
| 09/28/2026 20:38 | 400 | 23.90 |
| 09/28/2026 20:38 | 100 | 23.895 |
| 09/28/2026 20:37 | 50 | 23.90 |
| 09/28/2026 20:37 | 200 | 23.90 |
| 09/28/2026 20:37 | 98 | 23.90 |
| 09/28/2026 20:37 | 202 | 23.90 |
| 09/28/2026 20:37 | 200 | 23.90 |
| 09/28/2026 20:37 | 200 | 23.90 |
| 09/28/2026 20:37 | 100 | 23.90 |
| 09/28/2026 20:37 | 200 | 23.90 |
| 09/28/2026 20:37 | 100 | 23.905 |
| 09/28/2026 20:37 | 248 | 23.905 |
| 09/28/2026 20:37 | 75 | 23.90 |
| 09/28/2026 20:37 | 200 | 23.90 |
| 09/28/2026 20:37 | 100 | 23.90 |
| 09/28/2026 20:37 | 17 | 23.90 |
| 09/28/2026 20:37 | 100 | 23.90 |
| 09/28/2026 20:37 | 200 | 23.90 |
| 09/28/2026 20:37 | 100 | 23.90 |
| 09/28/2026 20:37 | 50 | 23.90 |
| 09/28/2026 20:37 | 100 | 23.90 |
| 09/28/2026 20:37 | 133 | 23.90 |
| 09/28/2026 20:35 | 100 | 23.90 |
| 09/28/2026 20:35 | 39 | 23.90 |
| 09/28/2026 20:35 | 200 | 23.90 |
| 09/28/2026 20:35 | 200 | 23.90 |
| 09/28/2026 20:35 | 400 | 23.90 |
| 09/28/2026 20:35 | 100 | 23.90 |
| 09/28/2026 20:35 | 400 | 23.895 |
| 09/28/2026 20:35 | 50 | 23.895 |
| 09/28/2026 20:35 | 248 | 23.895 |
| 09/28/2026 20:35 | 100 | 23.90 |
| 09/28/2026 20:35 | 147 | 23.90 |
| 09/28/2026 20:35 | 50 | 23.90 |
| 09/28/2026 20:35 | 2 | 23.90 |
| 09/28/2026 20:35 | 1 | 23.90 |
| 09/28/2026 20:35 | 200 | 23.90 |
| 09/28/2026 20:34 | 100 | 23.91 |
| 09/28/2026 20:34 | 40 | 23.91 |
| 09/28/2026 20:34 | 200 | 23.91 |
| 09/28/2026 20:34 | 100 | 23.91 |
| 09/28/2026 20:34 | 200 | 23.91 |
| 09/28/2026 20:34 | 200 | 23.91 |
| 09/28/2026 20:34 | 200 | 23.91 |
| 09/28/2026 20:34 | 100 | 23.91 |
| 09/28/2026 20:34 | 100 | 23.91 |
| 09/28/2026 20:34 | 200 | 23.91 |
| 09/28/2026 20:34 | 400 | 23.91 |
| 09/28/2026 20:34 | 100 | 23.91 |
| 09/28/2026 20:34 | 75 | 23.91 |
| 09/28/2026 20:34 | 400 | 23.91 |
| 09/28/2026 20:34 | 100 | 23.915 |
| 09/28/2026 20:34 | 35 | 23.91 |
| 09/28/2026 20:34 | 100 | 23.91 |
| 09/28/2026 20:34 | 300 | 23.91 |
| 09/28/2026 20:34 | 100 | 23.91 |
| 09/28/2026 20:34 | 100 | 23.91 |
| 09/28/2026 20:34 | 200 | 23.91 |
| 09/28/2026 20:34 | 50 | 23.905 |
| 09/28/2026 20:34 | 50 | 23.905 |
| 09/28/2026 20:32 | 200 | 23.91 |
| 09/28/2026 20:32 | 200 | 23.91 |
| 09/28/2026 20:32 | 100 | 23.91 |
| 09/28/2026 20:32 | 300 | 23.91 |
| 09/28/2026 20:32 | 200 | 23.91 |
| 09/28/2026 20:32 | 300 | 23.91 |
| 09/28/2026 20:32 | 400 | 23.915 |
| 09/28/2026 20:32 | 100 | 23.915 |
| 09/28/2026 20:32 | 100 | 23.915 |
| 09/28/2026 20:32 | 100 | 23.915 |
| 09/28/2026 20:32 | 400 | 23.915 |
| 09/28/2026 20:32 | 248 | 23.915 |
| 09/28/2026 20:32 | 54 | 23.92 |
| 09/28/2026 20:32 | 46 | 23.92 |
| 09/28/2026 20:32 | 4 | 23.92 |
| 09/28/2026 20:32 | 1 | 23.92 |
| 09/28/2026 20:32 | 333 | 23.925 |
| 09/28/2026 20:31 | 400 | 23.925 |
| 09/28/2026 20:31 | 43 | 23.93 |
| 09/28/2026 20:31 | 300 | 23.93 |
| 09/28/2026 20:31 | 257 | 23.93 |
| 09/28/2026 20:31 | 143 | 23.93 |
| 09/28/2026 20:31 | 100 | 23.93 |
| 09/28/2026 20:30 | 27 | 23.935 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:30 | 300 | 23.94 |
| 09/28/2026 20:30 | 27 | 23.93 |
| 09/28/2026 20:30 | 100 | 23.93 |
| 09/28/2026 20:30 | 79 | 23.93 |
| 09/28/2026 20:30 | 200 | 23.93 |
| 09/28/2026 20:30 | 200 | 23.93 |
| 09/28/2026 20:30 | 200 | 23.93 |
| 09/28/2026 20:30 | 400 | 23.93 |
| 09/28/2026 20:30 | 145 | 23.93 |
| 09/28/2026 20:30 | 100 | 23.93 |
| 09/28/2026 20:30 | 100 | 23.93 |
| 09/28/2026 20:30 | 100 | 23.93 |
| 09/28/2026 20:30 | 1 | 23.93 |
| 09/28/2026 20:30 | 248 | 23.935 |
| 09/28/2026 20:30 | 100 | 23.935 |
| 09/28/2026 20:30 | 100 | 23.935 |
| 09/28/2026 20:30 | 400 | 23.935 |
| 09/28/2026 20:30 | 250 | 23.94 |
| 09/28/2026 20:30 | 61 | 23.94 |
| 09/28/2026 20:30 | 19 | 23.94 |
| 09/28/2026 20:30 | 281 | 23.94 |
| 09/28/2026 20:30 | 300 | 23.94 |
| 09/28/2026 20:30 | 300 | 23.94 |
| 09/28/2026 20:30 | 21 | 23.94 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:30 | 4 | 23.94 |
| 09/28/2026 20:30 | 75 | 23.94 |
| 09/28/2026 20:30 | 21 | 23.94 |
| 09/28/2026 20:30 | 100 | 23.94 |
| 09/28/2026 20:30 | 100 | 23.94 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:30 | 100 | 23.94 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:30 | 100 | 23.94 |
| 09/28/2026 20:30 | 100 | 23.94 |
| 09/28/2026 20:30 | 300 | 23.94 |
| 09/28/2026 20:30 | 100 | 23.94 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:30 | 300 | 23.94 |
| 09/28/2026 20:30 | 50 | 23.94 |
| 09/28/2026 20:30 | 550 | 23.94 |
| 09/28/2026 20:30 | 100 | 23.94 |
| 09/28/2026 20:30 | 100 | 23.94 |
| 09/28/2026 20:30 | 100 | 23.94 |
| 09/28/2026 20:30 | 400 | 23.94 |
| 09/28/2026 20:30 | 400 | 23.935 |
| 09/28/2026 20:30 | 100 | 23.935 |
| 09/28/2026 20:30 | 100 | 23.94 |
| 09/28/2026 20:30 | 50 | 23.94 |
| 09/28/2026 20:30 | 4 | 23.94 |
| 09/28/2026 20:30 | 100 | 23.94 |
| 09/28/2026 20:30 | 130 | 23.94 |
| 09/28/2026 20:30 | 70 | 23.94 |
| 09/28/2026 20:30 | 200 | 23.94 |
| 09/28/2026 20:29 | 5 | 23.935 |
| 09/28/2026 20:29 | 50 | 23.935 |
| 09/28/2026 20:29 | 50 | 23.935 |
| 09/28/2026 20:29 | 100 | 23.935 |
| 09/28/2026 20:29 | 284 | 23.935 |
| 09/28/2026 20:29 | 4 | 23.935 |
| 09/28/2026 20:29 | 1 | 23.935 |
| 09/28/2026 20:29 | 11 | 23.935 |
| 09/28/2026 20:29 | 74 | 23.93 |
| 09/28/2026 20:29 | 100 | 23.93 |
| 09/28/2026 20:29 | 370 | 23.93 |
| 09/28/2026 20:29 | 25 | 23.93 |
| 09/28/2026 20:29 | 5 | 23.93 |
| 09/28/2026 20:29 | 20 | 23.93 |
| 09/28/2026 20:29 | 95 | 23.93 |
| 09/28/2026 20:29 | 21 | 23.93 |
| 09/28/2026 20:29 | 139 | 23.93 |
| 09/28/2026 20:29 | 100 | 23.93 |
| 09/28/2026 20:29 | 200 | 23.93 |
| 09/28/2026 20:29 | 200 | 23.93 |
| 09/28/2026 20:29 | 400 | 23.93 |
| 09/28/2026 20:29 | 71 | 23.93 |
| 09/28/2026 20:29 | 400 | 23.93 |
| 09/28/2026 20:29 | 100 | 23.93 |
| 09/28/2026 20:29 | 400 | 23.93 |
| 09/28/2026 20:29 | 100 | 23.925 |
| 09/28/2026 20:29 | 200 | 23.93 |
| 09/28/2026 20:29 | 300 | 23.93 |
| 09/28/2026 20:29 | 200 | 23.93 |
| 09/28/2026 20:29 | 300 | 23.93 |
| 09/28/2026 20:28 | 9 | 23.935 |
| 09/28/2026 20:27 | 49 | 23.94 |
| 09/28/2026 20:27 | 1 | 23.94 |
| 09/28/2026 20:27 | 100 | 23.94 |
| 09/28/2026 20:27 | 100 | 23.945 |
| 09/28/2026 20:27 | 6 | 23.945 |
| 09/28/2026 20:27 | 100 | 23.94 |
| 09/28/2026 20:27 | 100 | 23.94 |
| 09/28/2026 20:27 | 600 | 23.94 |
| 09/28/2026 20:27 | 100 | 23.94 |
| 09/28/2026 20:27 | 100 | 23.94 |
| 09/28/2026 20:27 | 25 | 23.94 |
| 09/28/2026 20:27 | 200 | 23.94 |
| 09/28/2026 20:27 | 100 | 23.94 |
| 09/28/2026 20:27 | 100 | 23.94 |
| 09/28/2026 20:27 | 100 | 23.94 |
| 09/28/2026 20:27 | 300 | 23.94 |
| 09/28/2026 20:27 | 100 | 23.94 |
| 09/28/2026 20:27 | 95 | 23.94 |
| 09/28/2026 20:25 | 100 | 23.94 |
| 09/28/2026 20:25 | 105 | 23.94 |
| 09/28/2026 20:24 | 100 | 23.93 |
| 09/28/2026 20:24 | 200 | 23.93 |
| 09/28/2026 20:24 | 200 | 23.93 |
| 09/28/2026 20:24 | 100 | 23.93 |
| 09/28/2026 20:24 | 400 | 23.93 |
| 09/28/2026 20:24 | 100 | 23.925 |
| 09/28/2026 20:23 | 97 | 23.94 |
| 09/28/2026 20:23 | 25 | 23.94 |
| 09/28/2026 20:23 | 75 | 23.94 |
| 09/28/2026 20:23 | 100 | 23.94 |
| 09/28/2026 20:23 | 100 | 23.94 |
| 09/28/2026 20:23 | 19 | 23.94 |
| 09/28/2026 20:23 | 100 | 23.94 |
| 09/28/2026 20:23 | 115 | 23.94 |
| 09/28/2026 20:22 | 100 | 23.945 |
| 09/28/2026 20:22 | 85 | 23.94 |
| 09/28/2026 20:22 | 100 | 23.94 |
| 09/28/2026 20:22 | 200 | 23.94 |
| 09/28/2026 20:22 | 100 | 23.94 |
| 09/28/2026 20:22 | 200 | 23.94 |
| 09/28/2026 20:22 | 300 | 23.94 |
| 09/28/2026 20:22 | 100 | 23.945 |
| 09/28/2026 20:21 | 1 | 23.94 |
| 09/28/2026 20:21 | 100 | 23.94 |
| 09/28/2026 20:21 | 200 | 23.94 |
| 09/28/2026 20:21 | 100 | 23.93 |
| 09/28/2026 20:21 | 100 | 23.93 |
| 09/28/2026 20:21 | 50 | 23.93 |
| 09/28/2026 20:21 | 150 | 23.93 |
| 09/28/2026 20:21 | 300 | 23.93 |
| 09/28/2026 20:21 | 100 | 23.93 |
| 09/28/2026 20:21 | 50 | 23.93 |
| 09/28/2026 20:21 | 50 | 23.93 |
| 09/28/2026 20:21 | 100 | 23.93 |
| 09/28/2026 20:21 | 100 | 23.93 |
| 09/28/2026 20:21 | 50 | 23.93 |
| 09/28/2026 20:21 | 100 | 23.93 |
| 09/28/2026 20:21 | 150 | 23.93 |
| 09/28/2026 20:21 | 100 | 23.93 |
| 09/28/2026 20:21 | 100 | 23.93 |
| 09/28/2026 20:21 | 200 | 23.93 |
| 09/28/2026 20:20 | 100 | 23.925 |
| 09/28/2026 20:20 | 100 | 23.925 |
| 09/28/2026 20:20 | 100 | 23.93 |
| 09/28/2026 20:20 | 27 | 23.93 |
| 09/28/2026 20:20 | 101 | 23.93 |
| 09/28/2026 20:20 | 100 | 23.93 |
| 09/28/2026 20:20 | 81 | 23.92 |
| 09/28/2026 20:20 | 100 | 23.92 |
| 09/28/2026 20:20 | 17 | 23.92 |
| 09/28/2026 20:20 | 200 | 23.92 |
| 09/28/2026 20:20 | 200 | 23.92 |
| 09/28/2026 20:20 | 2 | 23.92 |
| 09/28/2026 20:20 | 100 | 23.925 |
| 09/28/2026 20:19 | 50 | 23.925 |
| 09/28/2026 20:19 | 100 | 23.925 |
| 09/28/2026 20:18 | 2 | 23.92 |
| 09/28/2026 20:18 | 200 | 23.925 |
| 09/28/2026 20:17 | 300 | 23.925 |
| 09/28/2026 20:17 | 100 | 23.925 |
| 09/28/2026 20:17 | 100 | 23.925 |
| 09/28/2026 20:17 | 100 | 23.925 |
| 09/28/2026 20:16 | 1 | 23.93 |
| 09/28/2026 20:16 | 50 | 23.93 |
| 09/28/2026 20:16 | 50 | 23.93 |
| 09/28/2026 20:16 | 200 | 23.93 |
| 09/28/2026 20:16 | 400 | 23.93 |
| 09/28/2026 20:16 | 50 | 23.935 |
| 09/28/2026 20:16 | 50 | 23.935 |
| 09/28/2026 20:15 | 100 | 23.94 |
| 09/28/2026 20:15 | 200 | 23.94 |
| 09/28/2026 20:15 | 93 | 23.94 |
| 09/28/2026 20:15 | 100 | 23.94 |
| 09/28/2026 20:15 | 8 | 23.94 |
| 09/28/2026 20:15 | 100 | 23.94 |
| 09/28/2026 20:14 | 100 | 23.935 |
| 09/28/2026 20:14 | 100 | 23.93 |
| 09/28/2026 20:14 | 58 | 23.93 |
| 09/28/2026 20:14 | 42 | 23.93 |
| 09/28/2026 20:14 | 100 | 23.93 |
| 09/28/2026 20:14 | 100 | 23.93 |
| 09/28/2026 20:14 | 100 | 23.93 |
| 09/28/2026 20:14 | 3 | 23.93 |
| 09/28/2026 20:14 | 300 | 23.93 |
| 09/28/2026 20:14 | 58 | 23.93 |
| 09/28/2026 20:13 | 41 | 23.92 |
| 09/28/2026 20:13 | 59 | 23.92 |
| 09/28/2026 20:13 | 100 | 23.92 |
| 09/28/2026 20:13 | 19 | 23.925 |
| 09/28/2026 20:13 | 281 | 23.925 |
| 09/28/2026 20:13 | 300 | 23.925 |
| 09/28/2026 20:13 | 228 | 23.925 |
| 09/28/2026 20:13 | 28 | 23.925 |
| 09/28/2026 20:12 | 100 | 23.925 |
| 09/28/2026 20:12 | 50 | 23.925 |
| 09/28/2026 20:12 | 100 | 23.925 |
| 09/28/2026 20:11 | 100 | 23.925 |
| 09/28/2026 20:10 | 100 | 23.925 |
| 09/28/2026 20:10 | 142 | 23.93 |
| 09/28/2026 20:10 | 263 | 23.925 |
| 09/28/2026 20:10 | 140 | 23.925 |
| 09/28/2026 20:10 | 100 | 23.925 |
| 09/28/2026 20:09 | 100 | 23.93 |
| 09/28/2026 20:09 | 13 | 23.925 |
| 09/28/2026 20:08 | 200 | 23.925 |
| 09/28/2026 20:08 | 100 | 23.925 |
| 09/28/2026 20:08 | 100 | 23.925 |
| 09/28/2026 20:08 | 300 | 23.925 |
| 09/28/2026 20:08 | 100 | 23.925 |
| 09/28/2026 20:07 | 95 | 23.92 |
| 09/28/2026 20:07 | 5 | 23.92 |
| 09/28/2026 20:07 | 21 | 23.93 |
| 09/28/2026 20:07 | 5 | 23.93 |
| 09/28/2026 20:07 | 119 | 23.93 |
| 09/28/2026 20:07 | 81 | 23.93 |
| 09/28/2026 20:07 | 15 | 23.93 |
| 09/28/2026 20:07 | 85 | 23.93 |
| 09/28/2026 20:07 | 20 | 23.93 |
| 09/28/2026 20:07 | 20 | 23.93 |
| 09/28/2026 20:07 | 125 | 23.93 |
| 09/28/2026 20:07 | 100 | 23.93 |
| 09/28/2026 20:07 | 50 | 23.93 |
| 09/28/2026 20:06 | 100 | 23.935 |
| 09/28/2026 20:05 | 100 | 23.93 |
| 09/28/2026 20:05 | 80 | 23.93 |
| 09/28/2026 20:05 | 20 | 23.93 |
| 09/28/2026 20:05 | 318 | 23.93 |
| 09/28/2026 20:05 | 200 | 23.93 |
| 09/28/2026 20:05 | 100 | 23.93 |
| 09/28/2026 20:05 | 10 | 23.93 |
| 09/28/2026 20:05 | 100 | 23.93 |
| 09/28/2026 20:04 | 100 | 23.925 |
| 09/28/2026 20:04 | 150 | 23.92 |
| 09/28/2026 20:04 | 4 | 23.92 |
| 09/28/2026 20:04 | 10 | 23.92 |
| 09/28/2026 20:04 | 4 | 23.92 |
| 09/28/2026 20:04 | 100 | 23.92 |
| 09/28/2026 20:04 | 100 | 23.92 |
| 09/28/2026 20:04 | 100 | 23.92 |
| 09/28/2026 20:04 | 2 | 23.92 |
| 09/28/2026 20:03 | 50 | 23.92 |
| 09/28/2026 20:03 | 200 | 23.92 |
| 09/28/2026 20:03 | 200 | 23.92 |
| 09/28/2026 20:03 | 100 | 23.92 |
| 09/28/2026 20:03 | 300 | 23.92 |
| 09/28/2026 20:03 | 50 | 23.925 |
| 09/28/2026 20:03 | 200 | 23.925 |
| 09/28/2026 20:03 | 100 | 23.925 |
| 09/28/2026 20:03 | 7 | 23.92 |
| 09/28/2026 20:03 | 91 | 23.92 |
| 09/28/2026 20:03 | 100 | 23.92 |
| 09/28/2026 20:03 | 100 | 23.92 |
| 09/28/2026 20:03 | 4 | 23.92 |
| 09/28/2026 20:02 | 38 | 23.91 |
| 09/28/2026 20:02 | 50 | 23.91 |
| 09/28/2026 20:02 | 50 | 23.91 |
| 09/28/2026 20:02 | 100 | 23.91 |
| 09/28/2026 20:02 | 200 | 23.91 |
| 09/28/2026 20:02 | 400 | 23.91 |
| 09/28/2026 20:02 | 100 | 23.91 |
| 09/28/2026 20:01 | 200 | 23.91 |
| 09/28/2026 20:01 | 200 | 23.91 |
| 09/28/2026 20:01 | 100 | 23.91 |
| 09/28/2026 20:01 | 200 | 23.90 |
| 09/28/2026 20:01 | 200 | 23.90 |
| 09/28/2026 20:01 | 200 | 23.90 |
| 09/28/2026 20:01 | 400 | 23.90 |
| 09/28/2026 20:01 | 7 | 23.90 |
| 09/28/2026 20:01 | 1 | 23.90 |
| 09/28/2026 20:01 | 100 | 23.90 |
| 09/28/2026 20:01 | 300 | 23.90 |
| 09/28/2026 20:01 | 100 | 23.89 |
| 09/28/2026 20:01 | 100 | 23.90 |
| 09/28/2026 20:01 | 100 | 23.90 |
| 09/28/2026 20:00 | 4 | 23.91 |
| 09/28/2026 20:00 | 200 | 23.92 |
| 09/28/2026 20:00 | 200 | 23.92 |
| 09/28/2026 20:00 | 200 | 23.92 |
| 09/28/2026 20:00 | 100 | 23.92 |
| 09/28/2026 20:00 | 150 | 23.92 |
| 09/28/2026 20:00 | 140 | 23.92 |
| 09/28/2026 20:00 | 200 | 23.92 |
| 09/28/2026 20:00 | 200 | 23.925 |
| 09/28/2026 19:59 | 2 | 23.925 |
| 09/28/2026 19:59 | 1 | 23.925 |
| 09/28/2026 19:57 | 300 | 23.925 |
| 09/28/2026 19:57 | 100 | 23.93 |
| 09/28/2026 19:57 | 100 | 23.93 |
| 09/28/2026 19:57 | 400 | 23.93 |
| 09/28/2026 19:57 | 100 | 23.93 |
| 09/28/2026 19:57 | 100 | 23.93 |
| 09/28/2026 19:55 | 200 | 23.92 |
| 09/28/2026 19:55 | 200 | 23.92 |
| 09/28/2026 19:55 | 200 | 23.92 |
| 09/28/2026 19:55 | 200 | 23.92 |
| 09/28/2026 19:55 | 200 | 23.92 |
| 09/28/2026 19:55 | 100 | 23.92 |
| 09/28/2026 19:55 | 100 | 23.92 |
| 09/28/2026 19:55 | 100 | 23.92 |
| 09/28/2026 19:55 | 300 | 23.92 |
| 09/28/2026 19:55 | 100 | 23.92 |
| 09/28/2026 19:55 | 305 | 23.92 |
| 09/28/2026 19:55 | 100 | 23.915 |
| 09/28/2026 19:55 | 100 | 23.91 |
| 09/28/2026 19:55 | 100 | 23.91 |
| 09/28/2026 19:55 | 100 | 23.91 |
| 09/28/2026 19:55 | 100 | 23.91 |
| 09/28/2026 19:55 | 100 | 23.91 |
| 09/28/2026 19:55 | 100 | 23.91 |
| 09/28/2026 19:55 | 601 | 23.91 |
| 09/28/2026 19:55 | 399 | 23.91 |
| 09/28/2026 19:55 | 100 | 23.91 |
| 09/28/2026 19:55 | 1 | 23.91 |
| 09/28/2026 19:55 | 100 | 23.91 |
| 09/28/2026 19:55 | 100 | 23.905 |
| 09/28/2026 19:55 | 100 | 23.905 |
| 09/28/2026 19:55 | 140 | 23.91 |
| 09/28/2026 19:55 | 50 | 23.915 |
| 09/28/2026 19:55 | 250 | 23.915 |
| 09/28/2026 19:55 | 100 | 23.915 |
| 09/28/2026 19:55 | 195 | 23.92 |
| 09/28/2026 19:55 | 100 | 23.915 |
| 09/28/2026 19:55 | 50 | 23.915 |
| 09/28/2026 19:55 | 50 | 23.915 |
| 09/28/2026 19:55 | 4 | 23.92 |
| 09/28/2026 19:54 | 100 | 23.92 |
| 09/28/2026 19:54 | 9 | 23.925 |
| 09/28/2026 19:53 | 50 | 23.925 |
| 09/28/2026 19:53 | 250 | 23.925 |
| 09/28/2026 19:53 | 200 | 23.93 |
| 09/28/2026 19:53 | 48 | 23.93 |
| 09/28/2026 19:53 | 17 | 23.93 |
| 09/28/2026 19:53 | 200 | 23.93 |
| 09/28/2026 19:53 | 200 | 23.93 |
| 09/28/2026 19:52 | 200 | 23.94 |
| 09/28/2026 19:52 | 200 | 23.94 |
| 09/28/2026 19:52 | 200 | 23.94 |
| 09/28/2026 19:52 | 200 | 23.94 |
| 09/28/2026 19:52 | 150 | 23.94 |
| 09/28/2026 19:52 | 150 | 23.94 |
| 09/28/2026 19:52 | 300 | 23.94 |
| 09/28/2026 19:52 | 100 | 23.94 |
| 09/28/2026 19:52 | 400 | 23.94 |
| 09/28/2026 19:52 | 100 | 23.94 |
| 09/28/2026 19:52 | 100 | 23.94 |
| 09/28/2026 19:52 | 200 | 23.94 |
| 09/28/2026 19:52 | 10 | 23.94 |
| 09/28/2026 19:52 | 1 | 23.94 |
| 09/28/2026 19:52 | 300 | 23.94 |
| 09/28/2026 19:52 | 20 | 23.94 |
| 09/28/2026 19:52 | 200 | 23.94 |
| 09/28/2026 19:52 | 1 | 23.94 |
| 09/28/2026 19:52 | 200 | 23.94 |
| 09/28/2026 19:51 | 200 | 23.93 |
| 09/28/2026 19:51 | 200 | 23.93 |
| 09/28/2026 19:51 | 150 | 23.93 |
| 09/28/2026 19:51 | 200 | 23.93 |
| 09/28/2026 19:51 | 100 | 23.93 |
| 09/28/2026 19:50 | 100 | 23.94 |
| 09/28/2026 19:50 | 48 | 23.94 |
| 09/28/2026 19:50 | 49 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.94 |
| 09/28/2026 19:50 | 200 | 23.94 |
| 09/28/2026 19:50 | 500 | 23.94 |
| 09/28/2026 19:50 | 58 | 23.94 |
| 09/28/2026 19:50 | 142 | 23.94 |
| 09/28/2026 19:50 | 200 | 23.94 |
| 09/28/2026 19:50 | 200 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.94 |
| 09/28/2026 19:50 | 20 | 23.94 |
| 09/28/2026 19:50 | 5 | 23.94 |
| 09/28/2026 19:50 | 133 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.945 |
| 09/28/2026 19:50 | 200 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.94 |
| 09/28/2026 19:50 | 20 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.94 |
| 09/28/2026 19:50 | 10 | 23.94 |
| 09/28/2026 19:50 | 25 | 23.94 |
| 09/28/2026 19:50 | 27 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.94 |
| 09/28/2026 19:48 | 127 | 23.93 |
| 09/28/2026 19:48 | 73 | 23.93 |
| 09/28/2026 19:48 | 100 | 23.92 |
| 09/28/2026 19:48 | 40 | 23.92 |
| 09/28/2026 19:48 | 200 | 23.92 |
| 09/28/2026 19:48 | 200 | 23.92 |
| 09/28/2026 19:48 | 100 | 23.92 |
| 09/28/2026 19:48 | 200 | 23.92 |
| 09/28/2026 19:48 | 100 | 23.92 |
| 09/28/2026 19:47 | 100 | 23.915 |
| 09/28/2026 19:47 | 100 | 23.91 |
| 09/28/2026 19:47 | 80 | 23.91 |
| 09/28/2026 19:47 | 100 | 23.91 |
| 09/28/2026 19:47 | 20 | 23.91 |
| 09/28/2026 19:47 | 80 | 23.91 |
| 09/28/2026 19:47 | 20 | 23.91 |
| 09/28/2026 19:46 | 200 | 23.91 |
| 09/28/2026 19:46 | 77 | 23.91 |
| 09/28/2026 19:46 | 23 | 23.91 |
| 09/28/2026 19:46 | 100 | 23.91 |
| 09/28/2026 19:46 | 192 | 23.90 |
| 09/28/2026 19:45 | 200 | 23.91 |
| 09/28/2026 19:45 | 200 | 23.91 |
| 09/28/2026 19:45 | 100 | 23.915 |
| 09/28/2026 19:45 | 100 | 23.91 |
| 09/28/2026 19:45 | 200 | 23.90 |
| 09/28/2026 19:45 | 10 | 23.90 |
| 09/28/2026 19:45 | 100 | 23.90 |
| 09/28/2026 19:45 | 100 | 23.90 |
| 09/28/2026 19:45 | 99 | 23.90 |
| 09/28/2026 19:44 | 1 | 23.90 |
| 09/28/2026 19:44 | 58 | 23.89 |
| 09/28/2026 19:44 | 100 | 23.89 |
| 09/28/2026 19:44 | 50 | 23.89 |
| 09/28/2026 19:44 | 492 | 23.89 |
| 09/28/2026 19:44 | 100 | 23.89 |
| 09/28/2026 19:44 | 400 | 23.89 |
| 09/28/2026 19:44 | 8 | 23.89 |
| 09/28/2026 19:44 | 200 | 23.89 |
| 09/28/2026 19:43 | 100 | 23.885 |
| 09/28/2026 19:43 | 100 | 23.885 |
| 09/28/2026 19:42 | 100 | 23.88 |
| 09/28/2026 19:42 | 100 | 23.88 |
| 09/28/2026 19:42 | 4 | 23.89 |
| 09/28/2026 19:42 | 60 | 23.89 |
| 09/28/2026 19:42 | 100 | 23.895 |
| 09/28/2026 19:40 | 100 | 23.895 |
| 09/28/2026 19:39 | 100 | 23.895 |
| 09/28/2026 19:38 | 100 | 23.895 |
| 09/28/2026 19:38 | 60 | 23.89 |
| 09/28/2026 19:38 | 40 | 23.89 |
| 09/28/2026 19:38 | 100 | 23.89 |
| 09/28/2026 19:38 | 100 | 23.89 |
| 09/28/2026 19:38 | 40 | 23.89 |
| 09/28/2026 19:38 | 28 | 23.89 |
| 09/28/2026 19:38 | 160 | 23.89 |
| 09/28/2026 19:38 | 100 | 23.89 |
| 09/28/2026 19:38 | 100 | 23.885 |
| 09/28/2026 19:37 | 100 | 23.89 |
| 09/28/2026 19:37 | 300 | 23.89 |
| 09/28/2026 19:37 | 50 | 23.91 |
| 09/28/2026 19:37 | 100 | 23.91 |
| 09/28/2026 19:37 | 400 | 23.91 |
| 09/28/2026 19:37 | 100 | 23.915 |
| 09/28/2026 19:36 | 100 | 23.915 |
| 09/28/2026 19:36 | 100 | 23.915 |
| 09/28/2026 19:36 | 100 | 23.91 |
| 09/28/2026 19:36 | 150 | 23.905 |
| 09/28/2026 19:35 | 5 | 23.91 |
| 09/28/2026 19:35 | 159 | 23.91 |
| 09/28/2026 19:35 | 141 | 23.91 |
| 09/28/2026 19:35 | 100 | 23.91 |
| 09/28/2026 19:35 | 100 | 23.91 |
| 09/28/2026 19:35 | 400 | 23.91 |
| 09/28/2026 19:35 | 100 | 23.905 |
| 09/28/2026 19:35 | 200 | 23.91 |
| 09/28/2026 19:35 | 50 | 23.91 |
| 09/28/2026 19:35 | 400 | 23.91 |
| 09/28/2026 19:35 | 100 | 23.91 |
| 09/28/2026 19:35 | 100 | 23.91 |
| 09/28/2026 19:35 | 100 | 23.91 |
| 09/28/2026 19:35 | 200 | 23.91 |
| 09/28/2026 19:35 | 100 | 23.91 |
| 09/28/2026 19:35 | 200 | 23.91 |
| 09/28/2026 19:35 | 18 | 23.91 |
| 09/28/2026 19:35 | 200 | 23.905 |
| 09/28/2026 19:35 | 200 | 23.905 |
| 09/28/2026 19:35 | 100 | 23.905 |
| 09/28/2026 19:34 | 8 | 23.90 |
| 09/28/2026 19:34 | 100 | 23.90 |
| 09/28/2026 19:33 | 50 | 23.905 |
| 09/28/2026 19:33 | 3 | 23.91 |
| 09/28/2026 19:33 | 17 | 23.91 |
| 09/28/2026 19:33 | 83 | 23.91 |
| 09/28/2026 19:33 | 100 | 23.91 |
| 09/28/2026 19:33 | 100 | 23.91 |
| 09/28/2026 19:33 | 200 | 23.91 |
| 09/28/2026 19:33 | 100 | 23.91 |
| 09/28/2026 19:33 | 200 | 23.91 |
| 09/28/2026 19:32 | 200 | 23.915 |
| 09/28/2026 19:32 | 1 | 23.91 |
| 09/28/2026 19:32 | 100 | 23.91 |
| 09/28/2026 19:32 | 199 | 23.91 |
| 09/28/2026 19:32 | 1 | 23.91 |
| 09/28/2026 19:31 | 200 | 23.91 |
| 09/28/2026 19:31 | 100 | 23.91 |
| 09/28/2026 19:31 | 400 | 23.91 |
| 09/28/2026 19:31 | 200 | 23.91 |
| 09/28/2026 19:31 | 100 | 23.91 |
| 09/28/2026 19:31 | 100 | 23.91 |
| 09/28/2026 19:30 | 20 | 23.90 |
| 09/28/2026 19:30 | 50 | 23.90 |
| 09/28/2026 19:30 | 50 | 23.90 |
| 09/28/2026 19:30 | 100 | 23.90 |
| 09/28/2026 19:30 | 23 | 23.90 |
| 09/28/2026 19:30 | 200 | 23.90 |
| 09/28/2026 19:30 | 100 | 23.90 |
| 09/28/2026 19:30 | 100 | 23.90 |
| 09/28/2026 19:30 | 27 | 23.90 |
| 09/28/2026 19:30 | 100 | 23.90 |
| 09/28/2026 19:30 | 66 | 23.90 |
| 09/28/2026 19:30 | 34 | 23.90 |
| 09/28/2026 19:30 | 100 | 23.90 |
| 09/28/2026 19:30 | 100 | 23.90 |
| 09/28/2026 19:29 | 150 | 23.89 |
| 09/28/2026 19:29 | 100 | 23.89 |
| 09/28/2026 19:29 | 100 | 23.89 |
| 09/28/2026 19:29 | 200 | 23.89 |
| 09/28/2026 19:29 | 100 | 23.89 |
| 09/28/2026 19:28 | 100 | 23.89 |
| 09/28/2026 19:28 | 2 | 23.885 |
| 09/28/2026 19:28 | 100 | 23.88 |
| 09/28/2026 19:28 | 50 | 23.88 |
| 09/28/2026 19:28 | 200 | 23.88 |
| 09/28/2026 19:28 | 300 | 23.88 |
| 09/28/2026 19:28 | 100 | 23.88 |
| 09/28/2026 19:28 | 100 | 23.88 |
| 09/28/2026 19:28 | 300 | 23.88 |
| 09/28/2026 19:28 | 100 | 23.88 |
| 09/28/2026 19:28 | 100 | 23.88 |
| 09/28/2026 19:28 | 200 | 23.88 |
| 09/28/2026 19:28 | 100 | 23.88 |
| 09/28/2026 19:28 | 100 | 23.875 |
| 09/28/2026 19:27 | 200 | 23.87 |
| 09/28/2026 19:27 | 200 | 23.87 |
| 09/28/2026 19:27 | 100 | 23.87 |
| 09/28/2026 19:27 | 50 | 23.87 |
| 09/28/2026 19:27 | 100 | 23.87 |
| 09/28/2026 19:27 | 200 | 23.86 |
| 09/28/2026 19:27 | 400 | 23.86 |
| 09/28/2026 19:27 | 200 | 23.86 |
| 09/28/2026 19:27 | 200 | 23.86 |
| 09/28/2026 19:27 | 200 | 23.86 |
| 09/28/2026 19:27 | 300 | 23.86 |
| 09/28/2026 19:27 | 100 | 23.86 |
| 09/28/2026 19:27 | 400 | 23.86 |
| 09/28/2026 19:27 | 200 | 23.86 |
| 09/28/2026 19:26 | 2 | 23.87 |
| 09/28/2026 19:26 | 100 | 23.875 |
| 09/28/2026 19:26 | 100 | 23.875 |
| 09/28/2026 19:26 | 50 | 23.875 |
| 09/28/2026 19:26 | 6 | 23.88 |
| 09/28/2026 19:26 | 50 | 23.89 |
| 09/28/2026 19:26 | 100 | 23.89 |
| 09/28/2026 19:26 | 50 | 23.89 |
| 09/28/2026 19:26 | 50 | 23.89 |
| 09/28/2026 19:25 | 50 | 23.895 |
| 09/28/2026 19:25 | 15 | 23.90 |
| 09/28/2026 19:25 | 200 | 23.90 |
| 09/28/2026 19:25 | 200 | 23.90 |
| 09/28/2026 19:25 | 134 | 23.90 |
| 09/28/2026 19:25 | 200 | 23.905 |
| 09/28/2026 19:25 | 53 | 23.90 |
| 09/28/2026 19:25 | 200 | 23.90 |
| 09/28/2026 19:25 | 4 | 23.90 |
| 09/28/2026 19:25 | 200 | 23.90 |
| 09/28/2026 19:25 | 200 | 23.90 |
| 09/28/2026 19:25 | 400 | 23.90 |
| 09/28/2026 19:24 | 50 | 23.895 |
| 09/28/2026 19:23 | 100 | 23.89 |
| 09/28/2026 19:23 | 62 | 23.89 |
| 09/28/2026 19:23 | 18 | 23.89 |
| 09/28/2026 19:23 | 120 | 23.89 |
| 09/28/2026 19:23 | 200 | 23.89 |
| 09/28/2026 19:23 | 100 | 23.89 |
| 09/28/2026 19:23 | 480 | 23.89 |
| 09/28/2026 19:23 | 100 | 23.89 |
| 09/28/2026 19:23 | 120 | 23.89 |
| 09/28/2026 19:23 | 10 | 23.90 |
| 09/28/2026 19:23 | 200 | 23.90 |
| 09/28/2026 19:23 | 200 | 23.90 |
| 09/28/2026 19:23 | 100 | 23.90 |
| 09/28/2026 19:23 | 200 | 23.89 |
| 09/28/2026 19:23 | 100 | 23.89 |
| 09/28/2026 19:23 | 300 | 23.89 |
| 09/28/2026 19:22 | 200 | 23.88 |
| 09/28/2026 19:22 | 200 | 23.88 |
| 09/28/2026 19:22 | 100 | 23.88 |
| 09/28/2026 19:22 | 200 | 23.88 |
| 09/28/2026 19:22 | 7216 | 23.88 |
| 09/28/2026 19:22 | 50 | 23.88 |
| 09/28/2026 19:22 | 53 | 23.88 |
| 09/28/2026 19:22 | 150 | 23.88 |
| 09/28/2026 19:22 | 100 | 23.88 |
| 09/28/2026 19:22 | 300 | 23.88 |
| 09/28/2026 19:22 | 400 | 23.88 |
| 09/28/2026 19:22 | 100 | 23.88 |
| 09/28/2026 19:22 | 100 | 23.88 |
| 09/28/2026 19:22 | 100 | 23.875 |
| 09/28/2026 19:22 | 50 | 23.875 |
| 09/28/2026 19:22 | 200 | 23.88 |
| 09/28/2026 19:22 | 200 | 23.88 |
| 09/28/2026 19:22 | 200 | 23.89 |
| 09/28/2026 19:22 | 100 | 23.89 |
| 09/28/2026 19:22 | 200 | 23.885 |
| 09/28/2026 19:22 | 200 | 23.885 |
| 09/28/2026 19:22 | 100 | 23.88 |
| 09/28/2026 19:22 | 100 | 23.875 |
| 09/28/2026 19:21 | 200 | 23.875 |
| 09/28/2026 19:21 | 200 | 23.87 |
| 09/28/2026 19:21 | 100 | 23.87 |
| 09/28/2026 19:21 | 145 | 23.87 |
| 09/28/2026 19:21 | 155 | 23.87 |
| 09/28/2026 19:21 | 100 | 23.87 |
| 09/28/2026 19:20 | 200 | 23.875 |
| 09/28/2026 19:20 | 200 | 23.88 |
| 09/28/2026 19:20 | 200 | 23.88 |
| 09/28/2026 19:19 | 20 | 23.88 |
| 09/28/2026 19:19 | 200 | 23.88 |
| 09/28/2026 19:19 | 200 | 23.88 |
| 09/28/2026 19:19 | 300 | 23.875 |
| 09/28/2026 19:19 | 200 | 23.88 |
| 09/28/2026 19:19 | 300 | 23.89 |
| 09/28/2026 19:19 | 100 | 23.89 |
| 09/28/2026 19:19 | 200 | 23.89 |
| 09/28/2026 19:19 | 100 | 23.88 |
| 09/28/2026 19:19 | 1 | 23.88 |
| 09/28/2026 19:18 | 100 | 23.885 |
| 09/28/2026 19:18 | 200 | 23.90 |
| 09/28/2026 19:18 | 25 | 23.89 |
| 09/28/2026 19:18 | 200 | 23.89 |
| 09/28/2026 19:18 | 200 | 23.89 |
| 09/28/2026 19:18 | 300 | 23.89 |
| 09/28/2026 19:18 | 100 | 23.89 |
| 09/28/2026 19:18 | 200 | 23.89 |
| 09/28/2026 19:18 | 400 | 23.89 |
| 09/28/2026 19:18 | 200 | 23.89 |
| 09/28/2026 19:18 | 200 | 23.89 |
| 09/28/2026 19:18 | 100 | 23.89 |
| 09/28/2026 19:18 | 130 | 23.89 |
| 09/28/2026 19:18 | 4 | 23.89 |
| 09/28/2026 19:18 | 4 | 23.89 |
| 09/28/2026 19:18 | 22 | 23.90 |
| 09/28/2026 19:18 | 78 | 23.90 |
| 09/28/2026 19:17 | 200 | 23.91 |
| 09/28/2026 19:17 | 200 | 23.91 |
| 09/28/2026 19:17 | 200 | 23.91 |
| 09/28/2026 19:17 | 100 | 23.91 |
| 09/28/2026 19:17 | 200 | 23.91 |
| 09/28/2026 19:17 | 200 | 23.905 |
| 09/28/2026 19:17 | 200 | 23.905 |
| 09/28/2026 19:17 | 200 | 23.905 |
| 09/28/2026 19:17 | 200 | 23.91 |
| 09/28/2026 19:17 | 100 | 23.91 |
| 09/28/2026 19:17 | 200 | 23.91 |
| 09/28/2026 19:17 | 200 | 23.91 |
| 09/28/2026 19:17 | 140 | 23.91 |
| 09/28/2026 19:17 | 60 | 23.91 |
| 09/28/2026 19:17 | 100 | 23.91 |
| 09/28/2026 19:17 | 200 | 23.92 |
| 09/28/2026 19:17 | 200 | 23.92 |
| 09/28/2026 19:17 | 200 | 23.92 |
| 09/28/2026 19:17 | 200 | 23.93 |
| 09/28/2026 19:17 | 100 | 23.93 |
| 09/28/2026 19:17 | 200 | 23.94 |
| 09/28/2026 19:17 | 100 | 23.94 |
| 09/28/2026 19:17 | 24 | 23.94 |
| 09/28/2026 19:17 | 16 | 23.94 |
| 09/28/2026 19:17 | 100 | 23.94 |
| 09/28/2026 19:17 | 200 | 23.94 |
| 09/28/2026 19:17 | 200 | 23.94 |
| 09/28/2026 19:17 | 200 | 23.94 |
| 09/28/2026 19:17 | 400 | 23.94 |
| 09/28/2026 19:17 | 200 | 23.94 |
| 09/28/2026 19:17 | 200 | 23.94 |
| 09/28/2026 19:17 | 200 | 23.94 |
| 09/28/2026 19:16 | 4 | 23.93 |
| 09/28/2026 19:16 | 150 | 23.92 |
| 09/28/2026 19:16 | 50 | 23.92 |
| 09/28/2026 19:16 | 100 | 23.925 |
| 09/28/2026 19:16 | 200 | 23.93 |
| 09/28/2026 19:16 | 200 | 23.93 |
| 09/28/2026 19:16 | 200 | 23.93 |
| 09/28/2026 19:16 | 50 | 23.935 |
| 09/28/2026 19:16 | 1 | 23.93 |
| 09/28/2026 19:16 | 150 | 23.925 |
| 09/28/2026 19:16 | 200 | 23.93 |
| 09/28/2026 19:16 | 8 | 23.93 |
| 09/28/2026 19:16 | 4 | 23.94 |
| 09/28/2026 19:15 | 200 | 23.92 |
| 09/28/2026 19:15 | 20 | 23.92 |
| 09/28/2026 19:15 | 200 | 23.91 |
| 09/28/2026 19:15 | 300 | 23.91 |
| 09/28/2026 19:15 | 200 | 23.91 |
| 09/28/2026 19:15 | 150 | 23.92 |
| 09/28/2026 19:15 | 200 | 23.93 |
| 09/28/2026 19:15 | 200 | 23.92 |
| 09/28/2026 19:15 | 63 | 23.94 |
| 09/28/2026 19:15 | 200 | 23.94 |
| 09/28/2026 19:14 | 100 | 23.92 |
| 09/28/2026 19:14 | 50 | 23.91 |
| 09/28/2026 19:14 | 100 | 23.91 |
| 09/28/2026 19:14 | 50 | 23.91 |
| 09/28/2026 19:14 | 200 | 23.91 |
| 09/28/2026 19:14 | 200 | 23.91 |
| 09/28/2026 19:14 | 100 | 23.91 |
| 09/28/2026 19:14 | 100 | 23.91 |
| 09/28/2026 19:14 | 100 | 23.91 |
| 09/28/2026 19:14 | 200 | 23.91 |
| 09/28/2026 19:14 | 100 | 23.91 |
| 09/28/2026 19:14 | 100 | 23.91 |
| 09/28/2026 19:14 | 200 | 23.91 |
| 09/28/2026 19:14 | 100 | 23.91 |
| 09/28/2026 19:14 | 300 | 23.90 |
| 09/28/2026 19:14 | 200 | 23.90 |
| 09/28/2026 19:14 | 200 | 23.90 |
| 09/28/2026 19:14 | 200 | 23.90 |
| 09/28/2026 19:14 | 200 | 23.90 |
| 09/28/2026 19:14 | 200 | 23.90 |
| 09/28/2026 19:13 | 100 | 23.91 |
| 09/28/2026 19:13 | 100 | 23.90 |
| 09/28/2026 19:13 | 200 | 23.90 |
| 09/28/2026 19:13 | 200 | 23.90 |
| 09/28/2026 19:13 | 200 | 23.90 |
| 09/28/2026 19:13 | 100 | 23.90 |
| 09/28/2026 19:13 | 300 | 23.895 |
| 09/28/2026 19:13 | 200 | 23.90 |
| 09/28/2026 19:13 | 200 | 23.91 |
| 09/28/2026 19:13 | 128 | 23.91 |
| 09/28/2026 19:13 | 100 | 23.92 |
| 09/28/2026 19:13 | 200 | 23.92 |
| 09/28/2026 19:13 | 200 | 23.92 |
| 09/28/2026 19:13 | 100 | 23.92 |
| 09/28/2026 19:13 | 75 | 23.91 |
| 09/28/2026 19:13 | 25 | 23.91 |
| 09/28/2026 19:13 | 76 | 23.90 |
| 09/28/2026 19:13 | 16 | 23.90 |
| 09/28/2026 19:13 | 200 | 23.90 |
| 09/28/2026 19:13 | 2 | 23.90 |
| 09/28/2026 19:12 | 62 | 23.90 |
| 09/28/2026 19:12 | 300 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 300 | 23.90 |
| 09/28/2026 19:12 | 100 | 23.90 |
| 09/28/2026 19:12 | 300 | 23.90 |
| 09/28/2026 19:12 | 65 | 23.89 |
| 09/28/2026 19:12 | 34 | 23.89 |
| 09/28/2026 19:12 | 101 | 23.89 |
| 09/28/2026 19:12 | 100 | 23.89 |
| 09/28/2026 19:12 | 154 | 23.89 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 43 | 23.90 |
| 09/28/2026 19:12 | 157 | 23.90 |
| 09/28/2026 19:12 | 10 | 23.90 |
| 09/28/2026 19:12 | 82 | 23.89 |
| 09/28/2026 19:12 | 600 | 23.89 |
| 09/28/2026 19:12 | 64 | 23.89 |
| 09/28/2026 19:12 | 50 | 23.90 |
| 09/28/2026 19:12 | 4 | 23.90 |
| 09/28/2026 19:12 | 300 | 23.90 |
| 09/28/2026 19:12 | 100 | 23.90 |
| 09/28/2026 19:12 | 100 | 23.91 |
| 09/28/2026 19:12 | 200 | 23.91 |
| 09/28/2026 19:12 | 200 | 23.91 |
| 09/28/2026 19:12 | 200 | 23.91 |
| 09/28/2026 19:12 | 47 | 23.91 |
| 09/28/2026 19:12 | 80 | 23.93 |
| 09/28/2026 19:12 | 200 | 23.94 |
| 09/28/2026 19:12 | 200 | 23.94 |
| 09/28/2026 19:12 | 200 | 23.94 |
| 09/28/2026 19:12 | 100 | 23.94 |
| 09/28/2026 19:12 | 300 | 23.94 |
| 09/28/2026 19:12 | 200 | 23.95 |
| 09/28/2026 19:12 | 200 | 23.95 |
| 09/28/2026 19:12 | 100 | 23.95 |
| 09/28/2026 19:12 | 100 | 23.95 |
| 09/28/2026 19:12 | 200 | 23.95 |
| 09/28/2026 19:12 | 200 | 23.95 |
| 09/28/2026 19:12 | 225 | 23.95 |
| 09/28/2026 19:12 | 400 | 23.95 |
| 09/28/2026 19:12 | 50 | 23.92 |
| 09/28/2026 19:12 | 50 | 23.92 |
| 09/28/2026 19:12 | 17 | 23.92 |
| 09/28/2026 19:12 | 137 | 23.91 |
| 09/28/2026 19:12 | 63 | 23.91 |
| 09/28/2026 19:12 | 14 | 23.91 |
| 09/28/2026 19:12 | 100 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 22 | 23.90 |
| 09/28/2026 19:12 | 97 | 23.91 |
| 09/28/2026 19:12 | 3 | 23.91 |
| 09/28/2026 19:12 | 107 | 23.90 |
| 09/28/2026 19:12 | 93 | 23.90 |
| 09/28/2026 19:12 | 7 | 23.90 |
| 09/28/2026 19:12 | 93 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 150 | 23.90 |
| 09/28/2026 19:12 | 50 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 100 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 200 | 23.90 |
| 09/28/2026 19:12 | 100 | 23.905 |
| 09/28/2026 19:12 | 1 | 23.91 |
| 09/28/2026 19:12 | 10 | 23.91 |
| 09/28/2026 19:12 | 100 | 23.91 |
| 09/28/2026 19:12 | 50 | 23.92 |
| 09/28/2026 19:12 | 126 | 23.92 |
| 09/28/2026 19:12 | 174 | 23.92 |
| 09/28/2026 19:12 | 200 | 23.92 |
| 09/28/2026 19:12 | 200 | 23.92 |
| 09/28/2026 19:12 | 300 | 23.92 |
| 09/28/2026 19:12 | 100 | 23.92 |
| 09/28/2026 19:12 | 200 | 23.93 |
| 09/28/2026 19:12 | 200 | 23.93 |
| 09/28/2026 19:12 | 121 | 23.93 |
| 09/28/2026 19:12 | 79 | 23.93 |
| 09/28/2026 19:12 | 200 | 23.93 |
| 09/28/2026 19:12 | 200 | 23.93 |
| 09/28/2026 19:12 | 100 | 23.93 |
| 09/28/2026 19:12 | 300 | 23.93 |
| 09/28/2026 19:12 | 300 | 23.93 |
| 09/28/2026 19:12 | 100 | 23.93 |
| 09/28/2026 19:12 | 100 | 23.93 |
| 09/28/2026 19:12 | 300 | 23.93 |
| 09/28/2026 19:12 | 150 | 23.93 |
| 09/28/2026 19:12 | 50 | 23.93 |
| 09/28/2026 19:12 | 200 | 23.92 |
| 09/28/2026 19:12 | 200 | 23.93 |
| 09/28/2026 19:12 | 200 | 23.92 |
| 09/28/2026 19:11 | 200 | 23.92 |
| 09/28/2026 19:11 | 158 | 23.92 |
| 09/28/2026 19:11 | 42 | 23.92 |
| 09/28/2026 19:11 | 200 | 23.92 |
| 09/28/2026 19:11 | 200 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 60 | 23.94 |
| 09/28/2026 19:11 | 100 | 23.94 |
| 09/28/2026 19:11 | 7 | 23.94 |
| 09/28/2026 19:11 | 200 | 23.93 |
| 09/28/2026 19:11 | 100 | 23.93 |
| 09/28/2026 19:11 | 200 | 23.93 |
| 09/28/2026 19:11 | 200 | 23.93 |
| 09/28/2026 19:11 | 200 | 23.93 |
| 09/28/2026 19:11 | 200 | 23.93 |
| 09/28/2026 19:11 | 150 | 23.93 |
| 09/28/2026 19:11 | 100 | 23.93 |
| 09/28/2026 19:11 | 42 | 23.93 |
| 09/28/2026 19:11 | 83 | 23.93 |
| 09/28/2026 19:11 | 17 | 23.93 |
| 09/28/2026 19:11 | 100 | 23.93 |
| 09/28/2026 19:11 | 50 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 300 | 23.93 |
| 09/28/2026 19:11 | 200 | 23.93 |
| 09/28/2026 19:11 | 100 | 23.93 |
| 09/28/2026 19:11 | 10 | 23.935 |
| 09/28/2026 19:11 | 32 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 5 | 23.91 |
| 09/28/2026 19:11 | 100 | 23.91 |
| 09/28/2026 19:11 | 200 | 23.91 |
| 09/28/2026 19:11 | 100 | 23.90 |
| 09/28/2026 19:11 | 200 | 23.90 |
| 09/28/2026 19:11 | 1 | 23.90 |
| 09/28/2026 19:11 | 54 | 23.89 |
| 09/28/2026 19:11 | 100 | 23.89 |
| 09/28/2026 19:11 | 200 | 23.89 |
| 09/28/2026 19:11 | 700 | 23.89 |
| 09/28/2026 19:11 | 100 | 23.90 |
| 09/28/2026 19:11 | 100 | 23.90 |
| 09/28/2026 19:11 | 100 | 23.90 |
| 09/28/2026 19:11 | 126 | 23.90 |
| 09/28/2026 19:11 | 100 | 23.90 |
| 09/28/2026 19:11 | 6 | 23.90 |
| 09/28/2026 19:11 | 50 | 23.90 |
| 09/28/2026 19:11 | 118 | 23.90 |
| 09/28/2026 19:11 | 9 | 23.90 |
| 09/28/2026 19:11 | 100 | 23.895 |
| 09/28/2026 19:11 | 100 | 23.895 |
| 09/28/2026 19:11 | 100 | 23.895 |
| 09/28/2026 19:11 | 100 | 23.895 |
| 09/28/2026 19:11 | 100 | 23.895 |
| 09/28/2026 19:11 | 200 | 23.895 |
| 09/28/2026 19:11 | 10 | 23.89 |
| 09/28/2026 19:11 | 200 | 23.895 |
| 09/28/2026 19:11 | 248 | 23.895 |
| 09/28/2026 19:11 | 44 | 23.88 |
| 09/28/2026 19:11 | 100 | 23.88 |
| 09/28/2026 19:11 | 100 | 23.88 |
| 09/28/2026 19:11 | 200 | 23.88 |
| 09/28/2026 19:11 | 17 | 23.88 |
| 09/28/2026 19:11 | 83 | 23.88 |
| 09/28/2026 19:11 | 100 | 23.88 |
| 09/28/2026 19:11 | 150 | 23.87 |
| 09/28/2026 19:11 | 200 | 23.87 |
| 09/28/2026 19:11 | 200 | 23.87 |
| 09/28/2026 19:11 | 200 | 23.88 |
| 09/28/2026 19:11 | 200 | 23.88 |
| 09/28/2026 19:11 | 200 | 23.88 |
| 09/28/2026 19:11 | 200 | 23.88 |
| 09/28/2026 19:11 | 300 | 23.88 |
| 09/28/2026 19:11 | 200 | 23.88 |
| 09/28/2026 19:11 | 152 | 23.88 |
| 09/28/2026 19:11 | 48 | 23.88 |
| 09/28/2026 19:11 | 200 | 23.88 |
| 09/28/2026 19:11 | 300 | 23.88 |
| 09/28/2026 19:11 | 300 | 23.88 |
| 09/28/2026 19:11 | 200 | 23.885 |
| 09/28/2026 19:11 | 20 | 23.88 |
| 09/28/2026 19:11 | 180 | 23.88 |
| 09/28/2026 19:11 | 200 | 23.88 |
| 09/28/2026 19:11 | 20 | 23.88 |
| 09/28/2026 19:11 | 200 | 23.87 |
| 09/28/2026 19:11 | 200 | 23.87 |
| 09/28/2026 19:11 | 200 | 23.87 |
| 09/28/2026 19:11 | 250 | 23.87 |
| 09/28/2026 19:11 | 98 | 23.87 |
| 09/28/2026 19:11 | 50 | 23.875 |
| 09/28/2026 19:11 | 40 | 23.87 |
| 09/28/2026 19:11 | 18 | 23.87 |
| 09/28/2026 19:11 | 6 | 23.87 |
| 09/28/2026 19:11 | 200 | 23.87 |
| 09/28/2026 19:11 | 250 | 23.865 |
| 09/28/2026 19:11 | 300 | 23.86 |
| 09/28/2026 19:11 | 50 | 23.86 |
| 09/28/2026 19:11 | 200 | 23.86 |
| 09/28/2026 19:11 | 100 | 23.86 |
| 09/28/2026 19:11 | 100 | 23.86 |
| 09/28/2026 19:11 | 200 | 23.86 |
| 09/28/2026 19:11 | 100 | 23.86 |
| 09/28/2026 19:11 | 300 | 23.86 |
| 09/28/2026 19:11 | 100 | 23.86 |
| 09/28/2026 19:11 | 50 | 23.865 |
| 09/28/2026 19:11 | 248 | 23.865 |
| 09/28/2026 19:11 | 250 | 23.865 |
| 09/28/2026 19:11 | 100 | 23.86 |
| 09/28/2026 19:11 | 52 | 23.865 |
| 09/28/2026 19:11 | 248 | 23.865 |
| 09/28/2026 19:11 | 300 | 23.86 |
| 09/28/2026 19:11 | 100 | 23.86 |
| 09/28/2026 19:11 | 250 | 23.86 |
| 09/28/2026 19:11 | 100 | 23.86 |
| 09/28/2026 19:11 | 150 | 23.85 |
| 09/28/2026 19:11 | 100 | 23.85 |
| 09/28/2026 19:11 | 50 | 23.85 |
| 09/28/2026 19:11 | 52 | 23.85 |
| 09/28/2026 19:11 | 100 | 23.85 |
| 09/28/2026 19:11 | 168 | 23.85 |
| 09/28/2026 19:11 | 300 | 23.855 |
| 09/28/2026 19:11 | 248 | 23.855 |
| 09/28/2026 19:11 | 32 | 23.85 |
| 09/28/2026 19:11 | 100 | 23.85 |
| 09/28/2026 19:11 | 71 | 23.85 |
| 09/28/2026 19:11 | 300 | 23.85 |
| 09/28/2026 19:11 | 200 | 23.85 |
| 09/28/2026 19:11 | 100 | 23.85 |
| 09/28/2026 19:11 | 104 | 23.855 |
| 09/28/2026 19:11 | 196 | 23.855 |
| 09/28/2026 19:11 | 52 | 23.855 |
| 09/28/2026 19:11 | 248 | 23.855 |
| 09/28/2026 19:11 | 74 | 23.85 |
| 09/28/2026 19:11 | 200 | 23.84 |
| 09/28/2026 19:11 | 200 | 23.84 |
| 09/28/2026 19:11 | 100 | 23.84 |
| 09/28/2026 19:11 | 200 | 23.84 |
| 09/28/2026 19:11 | 200 | 23.84 |
| 09/28/2026 19:11 | 200 | 23.84 |
| 09/28/2026 19:11 | 300 | 23.84 |
| 09/28/2026 19:11 | 100 | 23.84 |
| 09/28/2026 19:11 | 248 | 23.845 |
| 09/28/2026 19:11 | 40 | 23.84 |
| 09/28/2026 19:11 | 200 | 23.84 |
| 09/28/2026 19:11 | 20 | 23.84 |
| 09/28/2026 19:11 | 100 | 23.84 |
| 09/28/2026 19:11 | 91 | 23.83 |
| 09/28/2026 19:11 | 18 | 23.83 |
| 09/28/2026 19:11 | 200 | 23.83 |
| 09/28/2026 19:11 | 100 | 23.83 |
| 09/28/2026 19:11 | 197 | 23.83 |
| 09/28/2026 19:11 | 3 | 23.83 |
| 09/28/2026 19:11 | 50 | 23.825 |
| 09/28/2026 19:11 | 50 | 23.825 |
| 09/28/2026 19:11 | 150 | 23.825 |
| 09/28/2026 19:11 | 50 | 23.825 |
| 09/28/2026 19:11 | 50 | 23.825 |
| 09/28/2026 19:11 | 200 | 23.825 |
| 09/28/2026 19:11 | 200 | 23.825 |
| 09/28/2026 19:11 | 50 | 23.825 |
| 09/28/2026 19:11 | 250 | 23.825 |
| 09/28/2026 19:11 | 5 | 23.82 |
| 09/28/2026 19:11 | 100 | 23.82 |
| 09/28/2026 19:11 | 27 | 23.82 |
| 09/28/2026 19:11 | 100 | 23.82 |
| 09/28/2026 19:11 | 52 | 23.81 |
| 09/28/2026 19:11 | 2 | 23.81 |
| 09/28/2026 19:11 | 4 | 23.81 |
| 09/28/2026 19:11 | 100 | 23.81 |
| 09/28/2026 19:11 | 300 | 23.80 |
| 09/28/2026 19:11 | 100 | 23.80 |
| 09/28/2026 19:11 | 100 | 23.79 |
| 09/28/2026 19:11 | 100 | 23.79 |
| 09/28/2026 19:11 | 10 | 23.79 |
| 09/28/2026 19:09 | 200 | 23.79 |
| 09/28/2026 19:09 | 200 | 23.79 |
| 09/28/2026 19:09 | 200 | 23.79 |
| 09/28/2026 19:09 | 250 | 23.795 |
| 09/28/2026 19:09 | 50 | 23.79 |
| 09/28/2026 19:09 | 100 | 23.79 |
| 09/28/2026 19:09 | 250 | 23.785 |
| 09/28/2026 19:09 | 100 | 23.785 |
| 09/28/2026 19:09 | 100 | 23.785 |
| 09/28/2026 19:09 | 100 | 23.785 |
| 09/28/2026 19:09 | 250 | 23.785 |
| 09/28/2026 19:08 | 200 | 23.79 |
| 09/28/2026 19:08 | 100 | 23.79 |
| 09/28/2026 19:08 | 100 | 23.795 |
| 09/28/2026 19:08 | 1 | 23.795 |
| 09/28/2026 19:08 | 100 | 23.79 |
| 09/28/2026 19:08 | 21 | 23.79 |
| 09/28/2026 19:08 | 10 | 23.79 |
| 09/28/2026 19:08 | 50 | 23.785 |
| 09/28/2026 19:08 | 100 | 23.785 |
| 09/28/2026 19:08 | 100 | 23.785 |
| 09/28/2026 19:08 | 100 | 23.785 |
| 09/28/2026 19:08 | 100 | 23.785 |
| 09/28/2026 19:08 | 100 | 23.785 |
| 09/28/2026 19:08 | 150 | 23.785 |
| 09/28/2026 19:07 | 100 | 23.80 |
| 09/28/2026 19:07 | 100 | 23.80 |
| 09/28/2026 19:07 | 200 | 23.81 |
| 09/28/2026 19:07 | 200 | 23.81 |
| 09/28/2026 19:07 | 300 | 23.81 |
| 09/28/2026 19:07 | 250 | 23.81 |
| 09/28/2026 19:07 | 100 | 23.81 |
| 09/28/2026 19:07 | 300 | 23.81 |
| 09/28/2026 19:07 | 138 | 23.81 |
| 09/28/2026 19:07 | 27 | 23.81 |
| 09/28/2026 19:07 | 200 | 23.81 |
| 09/28/2026 19:07 | 50 | 23.805 |
| 09/28/2026 19:06 | 100 | 23.805 |
| 09/28/2026 19:06 | 100 | 23.805 |
| 09/28/2026 19:06 | 185 | 23.79 |
| 09/28/2026 19:06 | 100 | 23.79 |
| 09/28/2026 19:06 | 100 | 23.79 |
| 09/28/2026 19:06 | 10 | 23.79 |
| 09/28/2026 19:06 | 89 | 23.79 |
| 09/28/2026 19:06 | 100 | 23.79 |
| 09/28/2026 19:05 | 100 | 23.79 |
| 09/28/2026 19:04 | 50 | 23.80 |
| 09/28/2026 19:04 | 200 | 23.80 |
| 09/28/2026 19:04 | 200 | 23.80 |
| 09/28/2026 19:04 | 200 | 23.80 |
| 09/28/2026 19:04 | 100 | 23.80 |
| 09/28/2026 19:04 | 100 | 23.80 |
| 09/28/2026 19:04 | 100 | 23.80 |
| 09/28/2026 19:04 | 100 | 23.80 |
| 09/28/2026 19:04 | 100 | 23.80 |
| 09/28/2026 19:04 | 400 | 23.80 |
| 09/28/2026 19:04 | 100 | 23.80 |
| 09/28/2026 19:04 | 100 | 23.80 |
| 09/28/2026 19:04 | 200 | 23.80 |
| 09/28/2026 19:04 | 147 | 23.79 |
| 09/28/2026 19:04 | 200 | 23.79 |
| 09/28/2026 19:04 | 300 | 23.79 |
| 09/28/2026 19:04 | 100 | 23.79 |
| 09/28/2026 19:04 | 400 | 23.79 |
| 09/28/2026 19:03 | 100 | 23.785 |
| 09/28/2026 19:03 | 100 | 23.78 |
| 09/28/2026 19:03 | 65 | 23.78 |
| 09/28/2026 19:03 | 100 | 23.785 |
| 09/28/2026 19:03 | 200 | 23.79 |
| 09/28/2026 19:03 | 5 | 23.79 |
| 09/28/2026 19:02 | 75 | 23.80 |
| 09/28/2026 19:02 | 100 | 23.795 |
| 09/28/2026 19:02 | 100 | 23.80 |
| 09/28/2026 19:02 | 100 | 23.80 |
| 09/28/2026 19:02 | 400 | 23.80 |
| 09/28/2026 19:02 | 71 | 23.80 |
| 09/28/2026 19:02 | 200 | 23.80 |
| 09/28/2026 19:02 | 300 | 23.80 |
| 09/28/2026 19:02 | 129 | 23.80 |
| 09/28/2026 19:02 | 300 | 23.80 |
| 09/28/2026 19:01 | 100 | 23.805 |
| 09/28/2026 19:01 | 69 | 23.80 |
| 09/28/2026 19:01 | 44 | 23.80 |
| 09/28/2026 19:01 | 150 | 23.80 |
| 09/28/2026 19:01 | 6 | 23.80 |
| 09/28/2026 19:01 | 27 | 23.80 |
| 09/28/2026 19:01 | 100 | 23.80 |
| 09/28/2026 19:01 | 140 | 23.79 |
| 09/28/2026 19:01 | 100 | 23.79 |
| 09/28/2026 19:01 | 17 | 23.79 |
| 09/28/2026 19:01 | 200 | 23.79 |
| 09/28/2026 19:01 | 200 | 23.79 |
| 09/28/2026 19:01 | 100 | 23.79 |
| 09/28/2026 19:01 | 100 | 23.79 |
| 09/28/2026 19:01 | 109 | 23.79 |
| 09/28/2026 19:01 | 291 | 23.79 |
| 09/28/2026 19:00 | 200 | 23.78 |
| 09/28/2026 19:00 | 300 | 23.78 |
| 09/28/2026 19:00 | 20 | 23.78 |
| 09/28/2026 19:00 | 100 | 23.78 |
| 09/28/2026 19:00 | 250 | 23.78 |
| 09/28/2026 19:00 | 100 | 23.78 |
| 09/28/2026 19:00 | 200 | 23.79 |
| 09/28/2026 19:00 | 300 | 23.79 |
| 09/28/2026 19:00 | 40 | 23.79 |
| 09/28/2026 19:00 | 200 | 23.79 |
| 09/28/2026 19:00 | 100 | 23.79 |
| 09/28/2026 19:00 | 200 | 23.79 |
| 09/28/2026 19:00 | 100 | 23.79 |
| 09/28/2026 19:00 | 200 | 23.79 |
| 09/28/2026 19:00 | 100 | 23.79 |
| 09/28/2026 19:00 | 300 | 23.79 |
| 09/28/2026 19:00 | 100 | 23.79 |
| 09/28/2026 19:00 | 100 | 23.79 |
| 09/28/2026 19:00 | 200 | 23.79 |
| 09/28/2026 19:00 | 100 | 23.795 |
| 09/28/2026 19:00 | 100 | 23.80 |
| 09/28/2026 19:00 | 100 | 23.80 |
| 09/28/2026 19:00 | 150 | 23.80 |
| 09/28/2026 19:00 | 3 | 23.80 |
| 09/28/2026 19:00 | 100 | 23.81 |
| 09/28/2026 19:00 | 200 | 23.81 |
| 09/28/2026 19:00 | 100 | 23.81 |
| 09/28/2026 19:00 | 46 | 23.82 |
| 09/28/2026 19:00 | 200 | 23.82 |
| 09/28/2026 19:00 | 200 | 23.82 |
| 09/28/2026 19:00 | 100 | 23.82 |
| 09/28/2026 19:00 | 25 | 23.83 |
| 09/28/2026 19:00 | 200 | 23.83 |
| 09/28/2026 19:00 | 200 | 23.83 |
| 09/28/2026 19:00 | 200 | 23.83 |
| 09/28/2026 19:00 | 268 | 23.83 |
| 09/28/2026 19:00 | 200 | 23.83 |
| 09/28/2026 19:00 | 7 | 23.83 |
| 09/28/2026 19:00 | 100 | 23.83 |
| 09/28/2026 19:00 | 100 | 23.83 |
| 09/28/2026 19:00 | 200 | 23.83 |
| 09/28/2026 19:00 | 2 | 23.83 |
| 09/28/2026 19:00 | 198 | 23.83 |
| 09/28/2026 19:00 | 100 | 23.83 |
| 09/28/2026 19:00 | 100 | 23.83 |
| 09/28/2026 19:00 | 2 | 23.83 |
| 09/28/2026 19:00 | 100 | 23.83 |
| 09/28/2026 19:00 | 100 | 23.83 |
| 09/28/2026 18:59 | 5 | 23.835 |
| 09/28/2026 18:59 | 1 | 23.835 |
| 09/28/2026 18:59 | 100 | 23.835 |
| 09/28/2026 18:59 | 100 | 23.835 |
| 09/28/2026 18:59 | 10 | 23.835 |
| 09/28/2026 18:59 | 100 | 23.835 |
| 09/28/2026 18:59 | 1 | 23.835 |
| 09/28/2026 18:58 | 200 | 23.835 |
| 09/28/2026 18:58 | 200 | 23.835 |
| 09/28/2026 18:58 | 100 | 23.835 |
| 09/28/2026 18:58 | 1 | 23.835 |
| 09/28/2026 18:58 | 2 | 23.835 |
| 09/28/2026 18:57 | 99 | 23.83 |
| 09/28/2026 18:57 | 1 | 23.83 |
| 09/28/2026 18:57 | 100 | 23.835 |
| 09/28/2026 18:57 | 100 | 23.84 |
| 09/28/2026 18:57 | 16 | 23.84 |
| 09/28/2026 18:57 | 100 | 23.84 |
| 09/28/2026 18:57 | 100 | 23.84 |
| 09/28/2026 18:57 | 100 | 23.84 |
| 09/28/2026 18:57 | 1 | 23.845 |
| 09/28/2026 18:56 | 8 | 23.84 |
| 09/28/2026 18:56 | 100 | 23.84 |
| 09/28/2026 18:56 | 600 | 23.85 |
| 09/28/2026 18:56 | 300 | 23.85 |
| 09/28/2026 18:56 | 100 | 23.85 |
| 09/28/2026 18:56 | 200 | 23.85 |
| 09/28/2026 18:56 | 100 | 23.85 |
| 09/28/2026 18:55 | 200 | 23.85 |
| 09/28/2026 18:55 | 225 | 23.85 |
| 09/28/2026 18:55 | 100 | 23.85 |
| 09/28/2026 18:55 | 75 | 23.85 |
| 09/28/2026 18:55 | 19 | 23.85 |
| 09/28/2026 18:55 | 106 | 23.85 |
| 09/28/2026 18:55 | 200 | 23.85 |
| 09/28/2026 18:55 | 144 | 23.85 |
| 09/28/2026 18:55 | 600 | 23.85 |
| 09/28/2026 18:55 | 100 | 23.85 |
| 09/28/2026 18:55 | 50 | 23.85 |
| 09/28/2026 18:55 | 400 | 23.85 |
| 09/28/2026 18:55 | 2 | 23.855 |
| 09/28/2026 18:54 | 200 | 23.855 |
| 09/28/2026 18:54 | 100 | 23.855 |
| 09/28/2026 18:54 | 56 | 23.85 |
| 09/28/2026 18:54 | 50 | 23.85 |
| 09/28/2026 18:54 | 50 | 23.85 |
| 09/28/2026 18:54 | 144 | 23.85 |
| 09/28/2026 18:54 | 10 | 23.85 |
| 09/28/2026 18:54 | 200 | 23.85 |
| 09/28/2026 18:54 | 100 | 23.85 |
| 09/28/2026 18:54 | 99 | 23.85 |
| 09/28/2026 18:54 | 100 | 23.85 |
| 09/28/2026 18:54 | 99 | 23.84 |
| 09/28/2026 18:54 | 1 | 23.84 |
| 09/28/2026 18:53 | 100 | 23.85 |
| 09/28/2026 18:53 | 100 | 23.85 |
| 09/28/2026 18:53 | 100 | 23.85 |
| 09/28/2026 18:53 | 2 | 23.85 |
| 09/28/2026 18:52 | 100 | 23.85 |
| 09/28/2026 18:52 | 200 | 23.85 |
| 09/28/2026 18:52 | 100 | 23.85 |
| 09/28/2026 18:52 | 200 | 23.85 |
| 09/28/2026 18:52 | 200 | 23.855 |
| 09/28/2026 18:52 | 200 | 23.855 |
| 09/28/2026 18:52 | 200 | 23.85 |
| 09/28/2026 18:52 | 100 | 23.85 |
| 09/28/2026 18:52 | 100 | 23.84 |
| 09/28/2026 18:52 | 50 | 23.84 |
| 09/28/2026 18:52 | 50 | 23.84 |
| 09/28/2026 18:52 | 10 | 23.84 |
| 09/28/2026 18:52 | 100 | 23.84 |
| 09/28/2026 18:52 | 1 | 23.84 |
| 09/28/2026 18:52 | 84 | 23.84 |
| 09/28/2026 18:52 | 100 | 23.835 |
| 09/28/2026 18:51 | 16 | 23.84 |
| 09/28/2026 18:51 | 200 | 23.84 |
| 09/28/2026 18:51 | 200 | 23.84 |
| 09/28/2026 18:51 | 92 | 23.84 |
| 09/28/2026 18:51 | 8 | 23.84 |
| 09/28/2026 18:51 | 100 | 23.85 |
| 09/28/2026 18:51 | 200 | 23.85 |
| 09/28/2026 18:51 | 13 | 23.85 |
| 09/28/2026 18:51 | 158 | 23.85 |
| 09/28/2026 18:51 | 42 | 23.85 |
| 09/28/2026 18:51 | 87 | 23.85 |
| 09/28/2026 18:51 | 13 | 23.85 |
| 09/28/2026 18:50 | 200 | 23.845 |
| 09/28/2026 18:50 | 50 | 23.845 |
| 09/28/2026 18:50 | 250 | 23.845 |
| 09/28/2026 18:50 | 200 | 23.85 |
| 09/28/2026 18:50 | 3 | 23.85 |
| 09/28/2026 18:50 | 6 | 23.85 |
| 09/28/2026 18:50 | 200 | 23.86 |
| 09/28/2026 18:50 | 200 | 23.86 |
| 09/28/2026 18:50 | 200 | 23.86 |
| 09/28/2026 18:50 | 200 | 23.86 |
| 09/28/2026 18:50 | 10 | 23.86 |
| 09/28/2026 18:50 | 30 | 23.86 |
| 09/28/2026 18:50 | 10 | 23.86 |
| 09/28/2026 18:50 | 25 | 23.86 |
| 09/28/2026 18:50 | 100 | 23.86 |
| 09/28/2026 18:50 | 200 | 23.86 |
| 09/28/2026 18:50 | 300 | 23.86 |
| 09/28/2026 18:50 | 200 | 23.86 |
| 09/28/2026 18:50 | 100 | 23.86 |
| 09/28/2026 18:50 | 100 | 23.865 |
| 09/28/2026 18:49 | 200 | 23.86 |
| 09/28/2026 18:49 | 34 | 23.86 |
| 09/28/2026 18:49 | 69 | 23.86 |
| 09/28/2026 18:49 | 100 | 23.86 |
| 09/28/2026 18:49 | 200 | 23.86 |
| 09/28/2026 18:49 | 200 | 23.86 |
| 09/28/2026 18:49 | 100 | 23.86 |
| 09/28/2026 18:49 | 200 | 23.86 |
| 09/28/2026 18:49 | 97 | 23.86 |
| 09/28/2026 18:49 | 300 | 23.86 |
| 09/28/2026 18:49 | 300 | 23.86 |
| 09/28/2026 18:49 | 100 | 23.86 |
| 09/28/2026 18:49 | 50 | 23.86 |
| 09/28/2026 18:49 | 300 | 23.86 |
| 09/28/2026 18:49 | 200 | 23.855 |
| 09/28/2026 18:49 | 100 | 23.855 |
| 09/28/2026 18:49 | 200 | 23.86 |
| 09/28/2026 18:49 | 793 | 23.865 |
| 09/28/2026 18:49 | 198 | 23.865 |
| 09/28/2026 18:49 | 59 | 23.86 |
| 09/28/2026 18:49 | 100 | 23.855 |
| 09/28/2026 18:49 | 100 | 23.855 |
| 09/28/2026 18:48 | 100 | 23.855 |
| 09/28/2026 18:48 | 100 | 23.855 |
| 09/28/2026 18:48 | 100 | 23.855 |
| 09/28/2026 18:48 | 100 | 23.855 |
| 09/28/2026 18:48 | 200 | 23.855 |
| 09/28/2026 18:48 | 200 | 23.86 |
| 09/28/2026 18:48 | 100 | 23.865 |
| 09/28/2026 18:48 | 100 | 23.865 |
| 09/28/2026 18:48 | 100 | 23.87 |
| 09/28/2026 18:48 | 100 | 23.87 |
| 09/28/2026 18:47 | 100 | 23.88 |
| 09/28/2026 18:47 | 1 | 23.88 |
| 09/28/2026 18:47 | 100 | 23.875 |
| 09/28/2026 18:47 | 100 | 23.88 |
| 09/28/2026 18:47 | 6 | 23.88 |
| 09/28/2026 18:47 | 100 | 23.88 |
| 09/28/2026 18:47 | 100 | 23.88 |
| 09/28/2026 18:47 | 300 | 23.885 |
| 09/28/2026 18:46 | 200 | 23.89 |
| 09/28/2026 18:46 | 10 | 23.89 |
| 09/28/2026 18:46 | 100 | 23.89 |
| 09/28/2026 18:46 | 100 | 23.895 |
| 09/28/2026 18:46 | 83 | 23.89 |
| 09/28/2026 18:46 | 24 | 23.89 |
| 09/28/2026 18:46 | 100 | 23.89 |
| 09/28/2026 18:46 | 100 | 23.89 |
| 09/28/2026 18:46 | 100 | 23.885 |
| 09/28/2026 18:46 | 7 | 23.87 |
| 09/28/2026 18:46 | 200 | 23.87 |
| 09/28/2026 18:46 | 34 | 23.87 |
| 09/28/2026 18:45 | 200 | 23.88 |
| 09/28/2026 18:45 | 400 | 23.88 |
| 09/28/2026 18:45 | 250 | 23.88 |
| 09/28/2026 18:45 | 200 | 23.88 |
| 09/28/2026 18:45 | 100 | 23.88 |
| 09/28/2026 18:45 | 100 | 23.88 |
| 09/28/2026 18:45 | 300 | 23.875 |
| 09/28/2026 18:45 | 200 | 23.88 |
| 09/28/2026 18:45 | 200 | 23.88 |
| 09/28/2026 18:45 | 200 | 23.88 |
| 09/28/2026 18:45 | 200 | 23.88 |
| 09/28/2026 18:45 | 400 | 23.88 |
| 09/28/2026 18:45 | 100 | 23.88 |
| 09/28/2026 18:45 | 200 | 23.88 |
| 09/28/2026 18:45 | 300 | 23.88 |
| 09/28/2026 18:45 | 400 | 23.88 |
| 09/28/2026 18:45 | 200 | 23.89 |
| 09/28/2026 18:45 | 200 | 23.89 |
| 09/28/2026 18:45 | 129 | 23.89 |
| 09/28/2026 18:45 | 200 | 23.89 |
| 09/28/2026 18:45 | 250 | 23.89 |
| 09/28/2026 18:45 | 100 | 23.88 |
| 09/28/2026 18:45 | 200 | 23.875 |
| 09/28/2026 18:45 | 250 | 23.875 |
| 09/28/2026 18:45 | 100 | 23.86 |
| 09/28/2026 18:44 | 100 | 23.85 |
| 09/28/2026 18:44 | 100 | 23.85 |
| 09/28/2026 18:44 | 100 | 23.845 |
| 09/28/2026 18:44 | 118 | 23.84 |
| 09/28/2026 18:44 | 82 | 23.84 |
| 09/28/2026 18:44 | 100 | 23.84 |
| 09/28/2026 18:44 | 36 | 23.83 |
| 09/28/2026 18:44 | 32 | 23.83 |
| 09/28/2026 18:44 | 130 | 23.83 |
| 09/28/2026 18:44 | 100 | 23.83 |
| 09/28/2026 18:44 | 200 | 23.83 |
| 09/28/2026 18:44 | 200 | 23.83 |
| 09/28/2026 18:44 | 5 | 23.83 |
| 09/28/2026 18:44 | 100 | 23.83 |
| 09/28/2026 18:44 | 100 | 23.83 |
| 09/28/2026 18:44 | 5 | 23.825 |
| 09/28/2026 18:44 | 250 | 23.82 |
| 09/28/2026 18:44 | 300 | 23.82 |
| 09/28/2026 18:44 | 200 | 23.82 |
| 09/28/2026 18:44 | 200 | 23.82 |
| 09/28/2026 18:44 | 200 | 23.82 |
| 09/28/2026 18:44 | 250 | 23.82 |
| 09/28/2026 18:44 | 32 | 23.82 |
| 09/28/2026 18:44 | 50 | 23.82 |
| 09/28/2026 18:44 | 300 | 23.82 |
| 09/28/2026 18:44 | 100 | 23.815 |
| 09/28/2026 18:44 | 200 | 23.82 |
| 09/28/2026 18:43 | 200 | 23.82 |
| 09/28/2026 18:43 | 94 | 23.82 |
| 09/28/2026 18:43 | 6 | 23.82 |
| 09/28/2026 18:43 | 27 | 23.82 |
| 09/28/2026 18:43 | 100 | 23.82 |
| 09/28/2026 18:43 | 135 | 23.82 |
| 09/28/2026 18:43 | 100 | 23.82 |
| 09/28/2026 18:42 | 1061 | 23.82 |
| 09/28/2026 18:42 | 200 | 23.82 |
| 09/28/2026 18:42 | 200 | 23.82 |
| 09/28/2026 18:42 | 239 | 23.82 |
| 09/28/2026 18:42 | 200 | 23.82 |
| 09/28/2026 18:42 | 93 | 23.82 |
| 09/28/2026 18:42 | 1 | 23.82 |
| 09/28/2026 18:42 | 6 | 23.82 |
| 09/28/2026 18:42 | 200 | 23.82 |
| 09/28/2026 18:42 | 200 | 23.82 |
| 09/28/2026 18:42 | 200 | 23.82 |
| 09/28/2026 18:42 | 100 | 23.82 |
| 09/28/2026 18:42 | 194 | 23.82 |
| 09/28/2026 18:42 | 6 | 23.82 |
| 09/28/2026 18:42 | 100 | 23.82 |
| 09/28/2026 18:42 | 200 | 23.83 |
| 09/28/2026 18:42 | 200 | 23.83 |
| 09/28/2026 18:41 | 17 | 23.84 |
| 09/28/2026 18:41 | 10 | 23.84 |
| 09/28/2026 18:41 | 200 | 23.85 |
| 09/28/2026 18:41 | 300 | 23.85 |
| 09/28/2026 18:41 | 250 | 23.85 |
| 09/28/2026 18:41 | 50 | 23.85 |
| 09/28/2026 18:41 | 200 | 23.85 |
| 09/28/2026 18:41 | 300 | 23.85 |
| 09/28/2026 18:40 | 100 | 23.85 |
| 09/28/2026 18:40 | 300 | 23.85 |
| 09/28/2026 18:40 | 100 | 23.85 |
| 09/28/2026 18:40 | 100 | 23.855 |
| 09/28/2026 18:40 | 400 | 23.86 |
| 09/28/2026 18:40 | 100 | 23.865 |
| 09/28/2026 18:40 | 2 | 23.87 |
| 09/28/2026 18:40 | 51 | 23.87 |
| 09/28/2026 18:40 | 51 | 23.87 |
| 09/28/2026 18:40 | 45 | 23.87 |
| 09/28/2026 18:40 | 5 | 23.87 |
| 09/28/2026 18:40 | 100 | 23.87 |
| 09/28/2026 18:40 | 52 | 23.87 |
| 09/28/2026 18:40 | 100 | 23.87 |
| 09/28/2026 18:40 | 200 | 23.87 |
| 09/28/2026 18:40 | 148 | 23.87 |
| 09/28/2026 18:40 | 2 | 23.87 |
| 09/28/2026 18:40 | 100 | 23.87 |
| 09/28/2026 18:40 | 100 | 23.87 |
| 09/28/2026 18:40 | 200 | 23.86 |
| 09/28/2026 18:40 | 100 | 23.86 |
| 09/28/2026 18:40 | 200 | 23.86 |
| 09/28/2026 18:40 | 100 | 23.86 |
| 09/28/2026 18:40 | 300 | 23.86 |
| 09/28/2026 18:40 | 200 | 23.86 |
| 09/28/2026 18:39 | 100 | 23.85 |
| 09/28/2026 18:39 | 200 | 23.85 |
| 09/28/2026 18:39 | 200 | 23.85 |
| 09/28/2026 18:39 | 200 | 23.85 |
| 09/28/2026 18:39 | 200 | 23.85 |
| 09/28/2026 18:39 | 100 | 23.85 |
| 09/28/2026 18:39 | 100 | 23.85 |
| 09/28/2026 18:39 | 200 | 23.84 |
| 09/28/2026 18:39 | 200 | 23.84 |
| 09/28/2026 18:39 | 200 | 23.84 |
| 09/28/2026 18:39 | 94 | 23.84 |
| 09/28/2026 18:39 | 6 | 23.84 |
| 09/28/2026 18:39 | 138 | 23.85 |
| 09/28/2026 18:39 | 100 | 23.85 |
| 09/28/2026 18:39 | 100 | 23.855 |
| 09/28/2026 18:39 | 198 | 23.855 |
| 09/28/2026 18:39 | 100 | 23.85 |
| 09/28/2026 18:39 | 10 | 23.86 |
| 09/28/2026 18:39 | 3 | 23.87 |
| 09/28/2026 18:38 | 50 | 23.875 |
| 09/28/2026 18:38 | 100 | 23.875 |
| 09/28/2026 18:38 | 30 | 23.88 |
| 09/28/2026 18:38 | 100 | 23.88 |
| 09/28/2026 18:38 | 7 | 23.89 |
| 09/28/2026 18:38 | 100 | 23.89 |
| 09/28/2026 18:38 | 6 | 23.90 |
| 09/28/2026 18:38 | 200 | 23.90 |
| 09/28/2026 18:38 | 200 | 23.91 |
| 09/28/2026 18:38 | 160 | 23.91 |
| 09/28/2026 18:38 | 50 | 23.91 |
| 09/28/2026 18:38 | 200 | 23.91 |
| 09/28/2026 18:37 | 200 | 23.92 |
| 09/28/2026 18:37 | 170 | 23.92 |
| 09/28/2026 18:37 | 30 | 23.92 |
| 09/28/2026 18:37 | 100 | 23.92 |
| 09/28/2026 18:37 | 200 | 23.915 |
| 09/28/2026 18:37 | 200 | 23.92 |
| 09/28/2026 18:37 | 400 | 23.92 |
| 09/28/2026 18:36 | 50 | 23.93 |
| 09/28/2026 18:36 | 50 | 23.93 |
| 09/28/2026 18:36 | 100 | 23.93 |
| 09/28/2026 18:36 | 200 | 23.93 |
| 09/28/2026 18:36 | 100 | 23.93 |
| 09/28/2026 18:36 | 200 | 23.93 |
| 09/28/2026 18:36 | 300 | 23.93 |
| 09/28/2026 18:36 | 100 | 23.93 |
| 09/28/2026 18:36 | 200 | 23.93 |
| 09/28/2026 18:36 | 6 | 23.93 |
| 09/28/2026 18:36 | 100 | 23.93 |
| 09/28/2026 18:36 | 200 | 23.93 |
| 09/28/2026 18:36 | 140 | 23.93 |
| 09/28/2026 18:36 | 400 | 23.93 |
| 09/28/2026 18:36 | 150 | 23.93 |
| 09/28/2026 18:36 | 200 | 23.93 |
| 09/28/2026 18:36 | 100 | 23.93 |
| 09/28/2026 18:36 | 50 | 23.93 |
| 09/28/2026 18:36 | 100 | 23.93 |
| 09/28/2026 18:36 | 150 | 23.93 |
| 09/28/2026 18:36 | 4 | 23.925 |
| 09/28/2026 18:36 | 200 | 23.92 |
| 09/28/2026 18:36 | 300 | 23.92 |
| 09/28/2026 18:36 | 100 | 23.92 |
| 09/28/2026 18:36 | 300 | 23.92 |
| 09/28/2026 18:35 | 50 | 23.915 |
| 09/28/2026 18:35 | 150 | 23.915 |
| 09/28/2026 18:35 | 50 | 23.915 |
| 09/28/2026 18:35 | 50 | 23.915 |
| 09/28/2026 18:35 | 40 | 23.92 |
| 09/28/2026 18:35 | 50 | 23.92 |
| 09/28/2026 18:35 | 150 | 23.92 |
| 09/28/2026 18:35 | 100 | 23.92 |
| 09/28/2026 18:35 | 300 | 23.92 |
| 09/28/2026 18:35 | 100 | 23.92 |
| 09/28/2026 18:35 | 200 | 23.92 |
| 09/28/2026 18:35 | 100 | 23.92 |
| 09/28/2026 18:35 | 100 | 23.915 |
| 09/28/2026 18:35 | 100 | 23.915 |
| 09/28/2026 18:35 | 8 | 23.91 |
| 09/28/2026 18:35 | 250 | 23.915 |
| 09/28/2026 18:35 | 100 | 23.92 |
| 09/28/2026 18:35 | 100 | 23.92 |
| 09/28/2026 18:35 | 200 | 23.92 |
| 09/28/2026 18:35 | 100 | 23.92 |
| 09/28/2026 18:34 | 102 | 23.915 |
| 09/28/2026 18:34 | 198 | 23.915 |
| 09/28/2026 18:34 | 100 | 23.91 |
| 09/28/2026 18:34 | 100 | 23.91 |
| 09/28/2026 18:34 | 100 | 23.91 |
| 09/28/2026 18:34 | 100 | 23.91 |
| 09/28/2026 18:34 | 200 | 23.905 |
| 09/28/2026 18:34 | 200 | 23.905 |
| 09/28/2026 18:34 | 100 | 23.905 |
| 09/28/2026 18:34 | 100 | 23.915 |
| 09/28/2026 18:34 | 200 | 23.915 |
| 09/28/2026 18:34 | 300 | 23.91 |
| 09/28/2026 18:34 | 93 | 23.91 |
| 09/28/2026 18:34 | 7 | 23.91 |
| 09/28/2026 18:34 | 100 | 23.91 |
| 09/28/2026 18:34 | 100 | 23.915 |
| 09/28/2026 18:34 | 88 | 23.91 |
| 09/28/2026 18:34 | 1 | 23.91 |
| 09/28/2026 18:34 | 100 | 23.91 |
| 09/28/2026 18:34 | 137 | 23.91 |
| 09/28/2026 18:34 | 100 | 23.91 |
| 09/28/2026 18:34 | 100 | 23.905 |
| 09/28/2026 18:34 | 200 | 23.90 |
| 09/28/2026 18:34 | 100 | 23.905 |
| 09/28/2026 18:34 | 300 | 23.90 |
| 09/28/2026 18:34 | 200 | 23.89 |
| 09/28/2026 18:34 | 100 | 23.89 |
| 09/28/2026 18:34 | 300 | 23.89 |
| 09/28/2026 18:34 | 100 | 23.885 |
| 09/28/2026 18:34 | 100 | 23.885 |
| 09/28/2026 18:33 | 175 | 23.88 |
| 09/28/2026 18:33 | 11 | 23.88 |
| 09/28/2026 18:33 | 8 | 23.88 |
| 09/28/2026 18:33 | 6 | 23.88 |
| 09/28/2026 18:33 | 100 | 23.895 |
| 09/28/2026 18:33 | 100 | 23.89 |
| 09/28/2026 18:33 | 100 | 23.88 |
| 09/28/2026 18:33 | 100 | 23.88 |
| 09/28/2026 18:33 | 100 | 23.88 |
| 09/28/2026 18:33 | 200 | 23.88 |
| 09/28/2026 18:33 | 300 | 23.88 |
| 09/28/2026 18:33 | 1 | 23.87 |
| 09/28/2026 18:32 | 200 | 23.86 |
| 09/28/2026 18:32 | 200 | 23.86 |
| 09/28/2026 18:32 | 300 | 23.86 |
| 09/28/2026 18:32 | 100 | 23.855 |
| 09/28/2026 18:32 | 100 | 23.855 |
| 09/28/2026 18:32 | 100 | 23.855 |
| 09/28/2026 18:32 | 100 | 23.86 |
| 09/28/2026 18:32 | 200 | 23.86 |
| 09/28/2026 18:32 | 400 | 23.86 |
| 09/28/2026 18:32 | 198 | 23.855 |
| 09/28/2026 18:32 | 198 | 23.855 |
| 09/28/2026 18:32 | 200 | 23.865 |
| 09/28/2026 18:32 | 100 | 23.865 |
| 09/28/2026 18:32 | 300 | 23.86 |
| 09/28/2026 18:32 | 75 | 23.86 |
| 09/28/2026 18:32 | 100 | 23.86 |
| 09/28/2026 18:32 | 300 | 23.86 |
| 09/28/2026 18:32 | 102 | 23.855 |
| 09/28/2026 18:32 | 198 | 23.855 |
| 09/28/2026 18:32 | 100 | 23.86 |
| 09/28/2026 18:32 | 100 | 23.86 |
| 09/28/2026 18:32 | 100 | 23.865 |
| 09/28/2026 18:32 | 200 | 23.865 |
| 09/28/2026 18:32 | 200 | 23.865 |
| 09/28/2026 18:32 | 100 | 23.865 |
| 09/28/2026 18:32 | 1 | 23.87 |
| 09/28/2026 18:32 | 200 | 23.88 |
| 09/28/2026 18:32 | 100 | 23.895 |
| 09/28/2026 18:32 | 2 | 23.895 |
| 09/28/2026 18:32 | 98 | 23.895 |
| 09/28/2026 18:32 | 200 | 23.895 |
| 09/28/2026 18:32 | 100 | 23.895 |
| 09/28/2026 18:32 | 100 | 23.895 |
| 09/28/2026 18:31 | 200 | 23.87 |
| 09/28/2026 18:31 | 200 | 23.87 |
| 09/28/2026 18:31 | 35 | 23.87 |
| 09/28/2026 18:31 | 138 | 23.87 |
| 09/28/2026 18:31 | 167 | 23.89 |
| 09/28/2026 18:31 | 33 | 23.89 |
| 09/28/2026 18:31 | 200 | 23.89 |
| 09/28/2026 18:31 | 200 | 23.89 |
| 09/28/2026 18:31 | 100 | 23.89 |
| 09/28/2026 18:31 | 200 | 23.89 |
| 09/28/2026 18:31 | 200 | 23.88 |
| 09/28/2026 18:31 | 100 | 23.88 |
| 09/28/2026 18:31 | 100 | 23.88 |
| 09/28/2026 18:31 | 200 | 23.88 |
| 09/28/2026 18:31 | 200 | 23.88 |
| 09/28/2026 18:31 | 17 | 23.88 |
| 09/28/2026 18:31 | 100 | 23.88 |
| 09/28/2026 18:31 | 24 | 23.88 |
| 09/28/2026 18:31 | 199 | 23.88 |
| 09/28/2026 18:31 | 1 | 23.88 |
| 09/28/2026 18:31 | 1 | 23.88 |
| 09/28/2026 18:31 | 100 | 23.875 |
| 09/28/2026 18:31 | 200 | 23.87 |
| 09/28/2026 18:31 | 200 | 23.87 |
| 09/28/2026 18:30 | 100 | 23.875 |
| 09/28/2026 18:30 | 200 | 23.87 |
| 09/28/2026 18:30 | 192 | 23.87 |
| 09/28/2026 18:30 | 8 | 23.87 |
| 09/28/2026 18:30 | 300 | 23.865 |
| 09/28/2026 18:30 | 100 | 23.865 |
| 09/28/2026 18:30 | 200 | 23.865 |
| 09/28/2026 18:30 | 100 | 23.885 |
| 09/28/2026 18:30 | 200 | 23.90 |
| 09/28/2026 18:30 | 200 | 23.90 |
| 09/28/2026 18:30 | 182 | 23.905 |
| 09/28/2026 18:30 | 200 | 23.91 |
| 09/28/2026 18:30 | 200 | 23.90 |
| 09/28/2026 18:29 | 200 | 23.90 |
| 09/28/2026 18:29 | 100 | 23.90 |
| 09/28/2026 18:29 | 200 | 23.90 |
| 09/28/2026 18:29 | 200 | 23.90 |
| 09/28/2026 18:29 | 88 | 23.89 |
| 09/28/2026 18:29 | 200 | 23.89 |
| 09/28/2026 18:29 | 100 | 23.895 |
| 09/28/2026 18:29 | 200 | 23.895 |
| 09/28/2026 18:29 | 100 | 23.895 |
| 09/28/2026 18:29 | 51 | 23.90 |
| 09/28/2026 18:29 | 149 | 23.90 |
| 09/28/2026 18:29 | 1 | 23.90 |
| 09/28/2026 18:29 | 200 | 23.905 |
| 09/28/2026 18:29 | 83 | 23.93 |
| 09/28/2026 18:29 | 100 | 23.915 |
| 09/28/2026 18:29 | 200 | 23.915 |
| 09/28/2026 18:29 | 200 | 23.915 |
| 09/28/2026 18:29 | 1 | 23.91 |
| 09/28/2026 18:28 | 100 | 23.895 |
| 09/28/2026 18:28 | 198 | 23.895 |
| 09/28/2026 18:28 | 100 | 23.91 |
| 09/28/2026 18:28 | 100 | 23.91 |
| 09/28/2026 18:28 | 200 | 23.905 |
| 09/28/2026 18:28 | 200 | 23.905 |
| 09/28/2026 18:28 | 200 | 23.905 |
| 09/28/2026 18:28 | 200 | 23.91 |
| 09/28/2026 18:28 | 100 | 23.91 |
| 09/28/2026 18:28 | 100 | 23.92 |
| 09/28/2026 18:28 | 200 | 23.92 |
| 09/28/2026 18:28 | 200 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.925 |
| 09/28/2026 18:28 | 200 | 23.93 |
| 09/28/2026 18:28 | 100 | 23.93 |
| 09/28/2026 18:28 | 75 | 23.92 |
| 09/28/2026 18:28 | 125 | 23.92 |
| 09/28/2026 18:28 | 200 | 23.91 |
| 09/28/2026 18:28 | 200 | 23.91 |
| 09/28/2026 18:28 | 100 | 23.905 |
| 09/28/2026 18:28 | 100 | 23.905 |
| 09/28/2026 18:28 | 1 | 23.92 |
| 09/28/2026 18:27 | 300 | 23.93 |
| 09/28/2026 18:27 | 100 | 23.93 |
| 09/28/2026 18:27 | 200 | 23.93 |
| 09/28/2026 18:27 | 200 | 23.93 |
| 09/28/2026 18:27 | 200 | 23.92 |
| 09/28/2026 18:27 | 110 | 23.92 |
| 09/28/2026 18:27 | 90 | 23.92 |
| 09/28/2026 18:27 | 200 | 23.915 |
| 09/28/2026 18:27 | 200 | 23.91 |
| 09/28/2026 18:27 | 200 | 23.91 |
| 09/28/2026 18:27 | 200 | 23.91 |
| 09/28/2026 18:27 | 200 | 23.905 |
| 09/28/2026 18:27 | 200 | 23.905 |
| 09/28/2026 18:27 | 200 | 23.905 |
| 09/28/2026 18:27 | 200 | 23.905 |
| 09/28/2026 18:27 | 76 | 23.92 |
| 09/28/2026 18:27 | 48 | 23.92 |
| 09/28/2026 18:27 | 133 | 23.93 |
| 09/28/2026 18:27 | 200 | 23.93 |
| 09/28/2026 18:27 | 2 | 23.93 |
| 09/28/2026 18:27 | 200 | 23.93 |
| 09/28/2026 18:27 | 100 | 23.935 |
| 09/28/2026 18:27 | 200 | 23.935 |
| 09/28/2026 18:27 | 100 | 23.945 |
| 09/28/2026 18:27 | 44 | 23.945 |
| 09/28/2026 18:27 | 198 | 23.945 |
| 09/28/2026 18:27 | 200 | 23.925 |
| 09/28/2026 18:27 | 200 | 23.92 |
| 09/28/2026 18:27 | 200 | 23.92 |
| 09/28/2026 18:27 | 300 | 23.92 |
| 09/28/2026 18:27 | 300 | 23.92 |
| 09/28/2026 18:27 | 200 | 23.91 |
| 09/28/2026 18:27 | 1 | 23.91 |
| 09/28/2026 18:27 | 150 | 23.90 |
| 09/28/2026 18:27 | 100 | 23.90 |
| 09/28/2026 18:27 | 200 | 23.90 |
| 09/28/2026 18:27 | 200 | 23.90 |
| 09/28/2026 18:27 | 200 | 23.90 |
| 09/28/2026 18:27 | 50 | 23.90 |
| 09/28/2026 18:27 | 280 | 23.899 |
| 09/28/2026 18:27 | 150 | 23.895 |
| 09/28/2026 18:27 | 100 | 23.895 |
| 09/28/2026 18:27 | 1 | 23.895 |
| 09/28/2026 18:27 | 200 | 23.895 |
| 09/28/2026 18:27 | 150 | 23.90 |
| 09/28/2026 18:27 | 50 | 23.90 |
| 09/28/2026 18:27 | 200 | 23.89 |
| 09/28/2026 18:27 | 200 | 23.89 |
| 09/28/2026 18:27 | 200 | 23.895 |
| 09/28/2026 18:27 | 100 | 23.895 |
| 09/28/2026 18:27 | 100 | 23.895 |
| 09/28/2026 18:27 | 100 | 23.895 |
| 09/28/2026 18:27 | 100 | 23.895 |
| 09/28/2026 18:27 | 200 | 23.895 |
| 09/28/2026 18:27 | 200 | 23.90 |
| 09/28/2026 18:27 | 300 | 23.90 |
| 09/28/2026 18:27 | 50 | 23.90 |
| 09/28/2026 18:27 | 100 | 23.90 |
| 09/28/2026 18:26 | 200 | 23.91 |
| 09/28/2026 18:26 | 200 | 23.91 |
| 09/28/2026 18:26 | 100 | 23.905 |
| 09/28/2026 18:26 | 100 | 23.905 |
| 09/28/2026 18:26 | 100 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.915 |
| 09/28/2026 18:26 | 13 | 23.90 |
| 09/28/2026 18:26 | 1 | 23.90 |
| 09/28/2026 18:26 | 200 | 23.90 |
| 09/28/2026 18:26 | 200 | 23.90 |
| 09/28/2026 18:26 | 200 | 23.91 |
| 09/28/2026 18:26 | 200 | 23.91 |
| 09/28/2026 18:26 | 100 | 23.91 |
| 09/28/2026 18:26 | 2 | 23.92 |
| 09/28/2026 18:26 | 100 | 23.92 |
| 09/28/2026 18:26 | 100 | 23.92 |
| 09/28/2026 18:26 | 100 | 23.92 |
| 09/28/2026 18:26 | 200 | 23.91 |
| 09/28/2026 18:26 | 4 | 23.91 |
| 09/28/2026 18:26 | 100 | 23.91 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 100 | 23.905 |
| 09/28/2026 18:26 | 100 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.91 |
| 09/28/2026 18:26 | 300 | 23.91 |
| 09/28/2026 18:26 | 100 | 23.91 |
| 09/28/2026 18:26 | 13 | 23.91 |
| 09/28/2026 18:26 | 10 | 23.905 |
| 09/28/2026 18:26 | 300 | 23.91 |
| 09/28/2026 18:26 | 50 | 23.915 |
| 09/28/2026 18:26 | 50 | 23.915 |
| 09/28/2026 18:26 | 157 | 23.91 |
| 09/28/2026 18:26 | 200 | 23.91 |
| 09/28/2026 18:26 | 200 | 23.91 |
| 09/28/2026 18:26 | 300 | 23.91 |
| 09/28/2026 18:26 | 14 | 23.915 |
| 09/28/2026 18:26 | 100 | 23.91 |
| 09/28/2026 18:26 | 300 | 23.91 |
| 09/28/2026 18:26 | 800 | 23.91 |
| 09/28/2026 18:26 | 400 | 23.91 |
| 09/28/2026 18:26 | 100 | 23.91 |
| 09/28/2026 18:26 | 100 | 23.91 |
| 09/28/2026 18:26 | 200 | 23.91 |
| 09/28/2026 18:26 | 100 | 23.91 |
| 09/28/2026 18:26 | 200 | 23.91 |
| 09/28/2026 18:26 | 100 | 23.91 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.905 |
| 09/28/2026 18:26 | 200 | 23.90 |
| 09/28/2026 18:26 | 200 | 23.90 |
| 09/28/2026 18:26 | 300 | 23.90 |
| 09/28/2026 18:26 | 4 | 23.89 |
| 09/28/2026 18:26 | 200 | 23.90 |
| 09/28/2026 18:26 | 200 | 23.90 |
| 09/28/2026 18:26 | 100 | 23.90 |
| 09/28/2026 18:26 | 50 | 23.90 |
| 09/28/2026 18:26 | 1 | 23.90 |
| 09/28/2026 18:26 | 98 | 23.90 |
| 09/28/2026 18:26 | 200 | 23.89 |
| 09/28/2026 18:26 | 200 | 23.89 |
| 09/28/2026 18:26 | 50 | 23.89 |
| 09/28/2026 18:26 | 150 | 23.89 |
| 09/28/2026 18:26 | 50 | 23.89 |
| 09/28/2026 18:26 | 50 | 23.89 |
| 09/28/2026 18:26 | 50 | 23.89 |
| 09/28/2026 18:26 | 150 | 23.89 |
| 09/28/2026 18:26 | 50 | 23.89 |
| 09/28/2026 18:26 | 50 | 23.89 |
| 09/28/2026 18:26 | 50 | 23.89 |
| 09/28/2026 18:26 | 161 | 23.89 |
| 09/28/2026 18:26 | 200 | 23.89 |
| 09/28/2026 18:26 | 100 | 23.89 |
| 09/28/2026 18:26 | 200 | 23.89 |
| 09/28/2026 18:26 | 800 | 23.89 |
| 09/28/2026 18:26 | 200 | 23.89 |
| 09/28/2026 18:26 | 700 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 55 | 23.87 |
| 09/28/2026 18:26 | 200 | 23.87 |
| 09/28/2026 18:26 | 100 | 23.86 |
| 09/28/2026 18:26 | 200 | 23.85 |
| 09/28/2026 18:26 | 20 | 23.85 |
| 09/28/2026 18:26 | 500 | 23.85 |
| 09/28/2026 18:26 | 15 | 23.85 |
| 09/28/2026 18:25 | 100 | 23.84 |
| 09/28/2026 18:25 | 100 | 23.84 |
| 09/28/2026 18:25 | 200 | 23.845 |
| 09/28/2026 18:25 | 100 | 23.845 |
| 09/28/2026 18:25 | 78 | 23.84 |
| 09/28/2026 18:25 | 22 | 23.84 |
| 09/28/2026 18:25 | 13 | 23.84 |
| 09/28/2026 18:25 | 1 | 23.84 |
| 09/28/2026 18:25 | 750 | 23.835 |
| 09/28/2026 18:25 | 121 | 23.83 |
| 09/28/2026 18:25 | 100 | 23.825 |
| 09/28/2026 18:25 | 100 | 23.815 |
| 09/28/2026 18:25 | 100 | 23.815 |
| 09/28/2026 18:25 | 100 | 23.815 |
| 09/28/2026 18:25 | 100 | 23.815 |
| 09/28/2026 18:25 | 200 | 23.815 |
| 09/28/2026 18:25 | 200 | 23.815 |
| 09/28/2026 18:25 | 199 | 23.81 |
| 09/28/2026 18:25 | 1 | 23.81 |
| 09/28/2026 18:25 | 198 | 23.81 |
| 09/28/2026 18:25 | 2 | 23.81 |
| 09/28/2026 18:24 | 100 | 23.805 |
| 09/28/2026 18:24 | 100 | 23.805 |
| 09/28/2026 18:24 | 200 | 23.805 |
| 09/28/2026 18:24 | 59 | 23.81 |
| 09/28/2026 18:24 | 6 | 23.81 |
| 09/28/2026 18:24 | 94 | 23.81 |
| 09/28/2026 18:24 | 22 | 23.82 |
| 09/28/2026 18:24 | 50 | 23.82 |
| 09/28/2026 18:24 | 10 | 23.82 |
| 09/28/2026 18:24 | 200 | 23.83 |
| 09/28/2026 18:24 | 141 | 23.83 |
| 09/28/2026 18:24 | 100 | 23.835 |
| 09/28/2026 18:24 | 50 | 23.83 |
| 09/28/2026 18:24 | 200 | 23.83 |
| 09/28/2026 18:24 | 200 | 23.83 |
| 09/28/2026 18:24 | 200 | 23.83 |
| 09/28/2026 18:24 | 150 | 23.83 |
| 09/28/2026 18:24 | 100 | 23.83 |
| 09/28/2026 18:24 | 50 | 23.83 |
| 09/28/2026 18:24 | 69 | 23.83 |
| 09/28/2026 18:24 | 200 | 23.83 |
| 09/28/2026 18:24 | 300 | 23.83 |
| 09/28/2026 18:24 | 200 | 23.83 |
| 09/28/2026 18:24 | 300 | 23.83 |
| 09/28/2026 18:24 | 100 | 23.83 |
| 09/28/2026 18:24 | 47 | 23.83 |
| 09/28/2026 18:24 | 100 | 23.83 |
| 09/28/2026 18:24 | 300 | 23.83 |
| 09/28/2026 18:24 | 300 | 23.83 |
| 09/28/2026 18:24 | 100 | 23.83 |
| 09/28/2026 18:23 | 200 | 23.83 |
| 09/28/2026 18:23 | 300 | 23.83 |
| 09/28/2026 18:23 | 100 | 23.83 |
| 09/28/2026 18:23 | 100 | 23.83 |
| 09/28/2026 18:23 | 14 | 23.83 |
| 09/28/2026 18:23 | 400 | 23.83 |
| 09/28/2026 18:23 | 50 | 23.83 |
| 09/28/2026 18:23 | 20 | 23.83 |
| 09/28/2026 18:23 | 300 | 23.825 |
| 09/28/2026 18:23 | 200 | 23.82 |
| 09/28/2026 18:23 | 100 | 23.82 |
| 09/28/2026 18:23 | 98 | 23.82 |
| 09/28/2026 18:23 | 100 | 23.81 |
| 09/28/2026 18:23 | 100 | 23.81 |
| 09/28/2026 18:23 | 100 | 23.81 |
| 09/28/2026 18:23 | 200 | 23.80 |
| 09/28/2026 18:23 | 100 | 23.80 |
| 09/28/2026 18:23 | 100 | 23.80 |
| 09/28/2026 18:23 | 50 | 23.80 |
| 09/28/2026 18:23 | 150 | 23.80 |
| 09/28/2026 18:23 | 200 | 23.80 |
| 09/28/2026 18:23 | 100 | 23.795 |
| 09/28/2026 18:23 | 200 | 23.795 |
| 09/28/2026 18:23 | 100 | 23.795 |
| 09/28/2026 18:23 | 200 | 23.80 |
| 09/28/2026 18:23 | 200 | 23.80 |
| 09/28/2026 18:23 | 200 | 23.80 |
| 09/28/2026 18:23 | 100 | 23.795 |
| 09/28/2026 18:22 | 4 | 23.82 |
| 09/28/2026 18:22 | 200 | 23.82 |
| 09/28/2026 18:22 | 1 | 23.81 |
| 09/28/2026 18:22 | 31 | 23.81 |
| 09/28/2026 18:22 | 200 | 23.81 |
| 09/28/2026 18:22 | 200 | 23.81 |
| 09/28/2026 18:22 | 800 | 23.81 |
| 09/28/2026 18:22 | 100 | 23.81 |
| 09/28/2026 18:21 | 1 | 23.80 |
| 09/28/2026 18:21 | 200 | 23.795 |
| 09/28/2026 18:21 | 100 | 23.80 |
| 09/28/2026 18:21 | 100 | 23.80 |
| 09/28/2026 18:21 | 200 | 23.805 |
| 09/28/2026 18:21 | 200 | 23.805 |
| 09/28/2026 18:21 | 100 | 23.805 |
| 09/28/2026 18:21 | 200 | 23.81 |
| 09/28/2026 18:21 | 50 | 23.81 |
| 09/28/2026 18:21 | 150 | 23.81 |
| 09/28/2026 18:21 | 88 | 23.81 |
| 09/28/2026 18:21 | 200 | 23.80 |
| 09/28/2026 18:21 | 69 | 23.80 |
| 09/28/2026 18:21 | 25 | 23.80 |
| 09/28/2026 18:21 | 6 | 23.80 |
| 09/28/2026 18:20 | 200 | 23.80 |
| 09/28/2026 18:20 | 200 | 23.80 |
| 09/28/2026 18:20 | 200 | 23.80 |
| 09/28/2026 18:20 | 200 | 23.80 |
| 09/28/2026 18:20 | 200 | 23.80 |
| 09/28/2026 18:20 | 100 | 23.80 |
| 09/28/2026 18:20 | 5 | 23.80 |
| 09/28/2026 18:20 | 200 | 23.80 |
| 09/28/2026 18:20 | 300 | 23.795 |
| 09/28/2026 18:20 | 200 | 23.79 |
| 09/28/2026 18:20 | 200 | 23.79 |
| 09/28/2026 18:20 | 127 | 23.79 |
| 09/28/2026 18:20 | 20 | 23.79 |
| 09/28/2026 18:20 | 100 | 23.79 |
| 09/28/2026 18:20 | 50 | 23.79 |
| 09/28/2026 18:20 | 50 | 23.79 |
| 09/28/2026 18:20 | 200 | 23.78 |
| 09/28/2026 18:20 | 100 | 23.78 |
| 09/28/2026 18:20 | 40 | 23.78 |
| 09/28/2026 18:20 | 200 | 23.78 |
| 09/28/2026 18:20 | 100 | 23.78 |
| 09/28/2026 18:20 | 200 | 23.78 |
| 09/28/2026 18:20 | 60 | 23.78 |
| 09/28/2026 18:20 | 200 | 23.775 |
| 09/28/2026 18:20 | 17 | 23.77 |
| 09/28/2026 18:20 | 60 | 23.77 |
| 09/28/2026 18:20 | 40 | 23.77 |
| 09/28/2026 18:20 | 1 | 23.76 |
| 09/28/2026 18:20 | 33 | 23.76 |
| 09/28/2026 18:20 | 100 | 23.76 |
| 09/28/2026 18:20 | 100 | 23.75 |
| 09/28/2026 18:20 | 100 | 23.75 |
| 09/28/2026 18:20 | 100 | 23.75 |
| 09/28/2026 18:20 | 100 | 23.75 |
| 09/28/2026 18:20 | 100 | 23.745 |
| 09/28/2026 18:20 | 200 | 23.74 |
| 09/28/2026 18:20 | 200 | 23.74 |
| 09/28/2026 18:20 | 200 | 23.74 |
| 09/28/2026 18:20 | 200 | 23.74 |
| 09/28/2026 18:20 | 100 | 23.74 |
| 09/28/2026 18:20 | 94 | 23.74 |
| 09/28/2026 18:20 | 100 | 23.74 |
| 09/28/2026 18:20 | 106 | 23.74 |
| 09/28/2026 18:20 | 94 | 23.74 |
| 09/28/2026 18:20 | 100 | 23.74 |
| 09/28/2026 18:20 | 50 | 23.745 |
| 09/28/2026 18:20 | 61 | 23.75 |
| 09/28/2026 18:20 | 300 | 23.745 |
| 09/28/2026 18:20 | 100 | 23.745 |
| 09/28/2026 18:19 | 200 | 23.745 |
| 09/28/2026 18:19 | 200 | 23.745 |
| 09/28/2026 18:19 | 100 | 23.745 |
| 09/28/2026 18:19 | 200 | 23.74 |
| 09/28/2026 18:19 | 100 | 23.74 |
| 09/28/2026 18:19 | 103 | 23.73 |
| 09/28/2026 18:19 | 100 | 23.73 |
| 09/28/2026 18:19 | 10 | 23.73 |
| 09/28/2026 18:19 | 97 | 23.73 |
| 09/28/2026 18:19 | 3 | 23.73 |
| 09/28/2026 18:19 | 97 | 23.73 |
| 09/28/2026 18:19 | 90 | 23.73 |
| 09/28/2026 18:19 | 10 | 23.73 |
| 09/28/2026 18:19 | 100 | 23.73 |
| 09/28/2026 18:19 | 90 | 23.73 |
| 09/28/2026 18:19 | 10 | 23.73 |
| 09/28/2026 18:19 | 1 | 23.725 |
| 09/28/2026 18:19 | 200 | 23.72 |
| 09/28/2026 18:19 | 200 | 23.72 |
| 09/28/2026 18:19 | 200 | 23.72 |
| 09/28/2026 18:19 | 1 | 23.72 |
| 09/28/2026 18:19 | 3 | 23.72 |
| 09/28/2026 18:18 | 300 | 23.745 |
| 09/28/2026 18:18 | 200 | 23.75 |
| 09/28/2026 18:18 | 100 | 23.75 |
| 09/28/2026 18:18 | 194 | 23.755 |
| 09/28/2026 18:18 | 100 | 23.76 |
| 09/28/2026 18:18 | 156 | 23.76 |
| 09/28/2026 18:18 | 200 | 23.76 |
| 09/28/2026 18:18 | 200 | 23.76 |
| 09/28/2026 18:18 | 200 | 23.76 |
| 09/28/2026 18:18 | 100 | 23.76 |
| 09/28/2026 18:18 | 100 | 23.76 |
| 09/28/2026 18:18 | 200 | 23.76 |
| 09/28/2026 18:18 | 200 | 23.76 |
| 09/28/2026 18:17 | 1 | 23.76 |
| 09/28/2026 18:17 | 200 | 23.76 |
| 09/28/2026 18:17 | 200 | 23.76 |
| 09/28/2026 18:17 | 100 | 23.76 |
| 09/28/2026 18:17 | 200 | 23.76 |
| 09/28/2026 18:17 | 100 | 23.76 |
| 09/28/2026 18:17 | 200 | 23.76 |
| 09/28/2026 18:17 | 100 | 23.76 |
| 09/28/2026 18:17 | 64 | 23.76 |
| 09/28/2026 18:17 | 18 | 23.76 |
| 09/28/2026 18:17 | 82 | 23.76 |
| 09/28/2026 18:17 | 100 | 23.76 |
| 09/28/2026 18:17 | 200 | 23.76 |
| 09/28/2026 18:17 | 100 | 23.76 |
| 09/28/2026 18:17 | 37 | 23.76 |
| 09/28/2026 18:17 | 100 | 23.765 |
| 09/28/2026 18:17 | 200 | 23.765 |
| 09/28/2026 18:17 | 300 | 23.79 |
| 09/28/2026 18:17 | 100 | 23.78 |
| 09/28/2026 18:17 | 100 | 23.78 |
| 09/28/2026 18:17 | 200 | 23.78 |
| 09/28/2026 18:17 | 150 | 23.78 |
| 09/28/2026 18:17 | 50 | 23.78 |
| 09/28/2026 18:16 | 100 | 23.78 |
| 09/28/2026 18:16 | 100 | 23.77 |
| 09/28/2026 18:16 | 131 | 23.76 |
| 09/28/2026 18:16 | 69 | 23.76 |
| 09/28/2026 18:16 | 300 | 23.76 |
| 09/28/2026 18:16 | 200 | 23.76 |
| 09/28/2026 18:16 | 200 | 23.76 |
| 09/28/2026 18:16 | 400 | 23.76 |
| 09/28/2026 18:16 | 50 | 23.76 |
| 09/28/2026 18:16 | 100 | 23.76 |
| 09/28/2026 18:16 | 300 | 23.76 |
| 09/28/2026 18:16 | 200 | 23.755 |
| 09/28/2026 18:16 | 200 | 23.76 |
| 09/28/2026 18:16 | 200 | 23.76 |
| 09/28/2026 18:16 | 127 | 23.76 |
| 09/28/2026 18:16 | 6 | 23.76 |
| 09/28/2026 18:16 | 200 | 23.76 |
| 09/28/2026 18:16 | 200 | 23.76 |
| 09/28/2026 18:16 | 200 | 23.76 |
| 09/28/2026 18:16 | 200 | 23.76 |
| 09/28/2026 18:16 | 200 | 23.76 |
| 09/28/2026 18:16 | 175 | 23.765 |
| 09/28/2026 18:16 | 300 | 23.77 |
| 09/28/2026 18:16 | 200 | 23.77 |
| 09/28/2026 18:16 | 300 | 23.77 |
| 09/28/2026 18:16 | 200 | 23.77 |
| 09/28/2026 18:16 | 200 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.77 |
| 09/28/2026 18:16 | 400 | 23.77 |
| 09/28/2026 18:16 | 150 | 23.77 |
| 09/28/2026 18:16 | 400 | 23.77 |
| 09/28/2026 18:16 | 200 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.77 |
| 09/28/2026 18:16 | 200 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.77 |
| 09/28/2026 18:16 | 198 | 23.775 |
| 09/28/2026 18:16 | 50 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.77 |
| 09/28/2026 18:16 | 75 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.77 |
| 09/28/2026 18:16 | 200 | 23.77 |
| 09/28/2026 18:16 | 300 | 23.77 |
| 09/28/2026 18:16 | 200 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.76 |
| 09/28/2026 18:16 | 150 | 23.76 |
| 09/28/2026 18:16 | 200 | 23.76 |
| 09/28/2026 18:16 | 100 | 23.76 |
| 09/28/2026 18:16 | 2 | 23.76 |
| 09/28/2026 18:16 | 87 | 23.75 |
| 09/28/2026 18:16 | 4 | 23.75 |
| 09/28/2026 18:16 | 9 | 23.75 |
| 09/28/2026 18:16 | 100 | 23.75 |
| 09/28/2026 18:16 | 100 | 23.74 |
| 09/28/2026 18:16 | 350 | 23.74 |
| 09/28/2026 18:16 | 50 | 23.74 |
| 09/28/2026 18:16 | 100 | 23.74 |
| 09/28/2026 18:16 | 100 | 23.74 |
| 09/28/2026 18:16 | 36 | 23.73 |
| 09/28/2026 18:16 | 44 | 23.73 |
| 09/28/2026 18:16 | 100 | 23.73 |
| 09/28/2026 18:16 | 100 | 23.73 |
| 09/28/2026 18:16 | 100 | 23.73 |
| 09/28/2026 18:16 | 12 | 23.73 |
| 09/28/2026 18:16 | 88 | 23.73 |
| 09/28/2026 18:16 | 80 | 23.73 |
| 09/28/2026 18:16 | 3 | 23.725 |
| 09/28/2026 18:16 | 100 | 23.715 |
| 09/28/2026 18:16 | 1 | 23.72 |
| 09/28/2026 18:16 | 100 | 23.72 |
| 09/28/2026 18:16 | 200 | 23.72 |
| 09/28/2026 18:16 | 200 | 23.72 |
| 09/28/2026 18:16 | 100 | 23.725 |
| 09/28/2026 18:16 | 200 | 23.725 |
| 09/28/2026 18:16 | 102 | 23.725 |
| 09/28/2026 18:16 | 198 | 23.725 |
| 09/28/2026 18:16 | 100 | 23.72 |
| 09/28/2026 18:16 | 100 | 23.725 |
| 09/28/2026 18:16 | 100 | 23.725 |
| 09/28/2026 18:16 | 200 | 23.725 |
| 09/28/2026 18:16 | 100 | 23.725 |
| 09/28/2026 18:16 | 18 | 23.725 |
| 09/28/2026 18:16 | 198 | 23.725 |
| 09/28/2026 18:16 | 50 | 23.725 |
| 09/28/2026 18:16 | 100 | 23.725 |
| 09/28/2026 18:16 | 100 | 23.725 |
| 09/28/2026 18:16 | 198 | 23.725 |
| 09/28/2026 18:16 | 100 | 23.725 |
| 09/28/2026 18:16 | 36 | 23.725 |
| 09/28/2026 18:16 | 14 | 23.725 |
| 09/28/2026 18:16 | 200 | 23.725 |
| 09/28/2026 18:16 | 198 | 23.725 |
| 09/28/2026 18:16 | 198 | 23.725 |
| 09/28/2026 18:16 | 190 | 23.725 |
| 09/28/2026 18:16 | 8 | 23.725 |
| 09/28/2026 18:16 | 198 | 23.725 |
| 09/28/2026 18:16 | 198 | 23.725 |
| 09/28/2026 18:16 | 198 | 23.725 |
| 09/28/2026 18:16 | 198 | 23.725 |
| 09/28/2026 18:16 | 91 | 23.72 |
| 09/28/2026 18:16 | 200 | 23.72 |
| 09/28/2026 18:16 | 100 | 23.72 |
| 09/28/2026 18:16 | 150 | 23.71 |
| 09/28/2026 18:16 | 33 | 23.71 |
| 09/28/2026 18:16 | 100 | 23.71 |
| 09/28/2026 18:16 | 94 | 23.71 |
| 09/28/2026 18:16 | 50 | 23.705 |
| 09/28/2026 18:16 | 200 | 23.705 |
| 09/28/2026 18:16 | 200 | 23.705 |
| 09/28/2026 18:16 | 6 | 23.71 |
| 09/28/2026 18:16 | 39 | 23.70 |
| 09/28/2026 18:16 | 100 | 23.70 |
| 09/28/2026 18:15 | 100 | 23.69 |
| 09/28/2026 18:15 | 200 | 23.69 |
| 09/28/2026 18:15 | 300 | 23.69 |
| 09/28/2026 18:15 | 100 | 23.69 |
| 09/28/2026 18:15 | 100 | 23.685 |
| 09/28/2026 18:15 | 79 | 23.69 |
| 09/28/2026 18:15 | 162 | 23.69 |
| 09/28/2026 18:15 | 38 | 23.69 |
| 09/28/2026 18:15 | 200 | 23.69 |
| 09/28/2026 18:15 | 100 | 23.69 |
| 09/28/2026 18:14 | 3 | 23.68 |
| 09/28/2026 18:14 | 97 | 23.68 |
| 09/28/2026 18:14 | 100 | 23.68 |
| 09/28/2026 18:14 | 300 | 23.68 |
| 09/28/2026 18:14 | 200 | 23.68 |
| 09/28/2026 18:14 | 100 | 23.68 |
| 09/28/2026 18:14 | 100 | 23.68 |
| 09/28/2026 18:14 | 100 | 23.67 |
| 09/28/2026 18:14 | 100 | 23.67 |
| 09/28/2026 18:14 | 100 | 23.67 |
| 09/28/2026 18:14 | 100 | 23.67 |
| 09/28/2026 18:14 | 100 | 23.67 |
| 09/28/2026 18:14 | 100 | 23.67 |
| 09/28/2026 18:14 | 100 | 23.67 |
| 09/28/2026 18:14 | 193 | 23.67 |
| 09/28/2026 18:14 | 100 | 23.67 |
| 09/28/2026 18:14 | 24 | 23.67 |
| 09/28/2026 18:14 | 7 | 23.67 |
| 09/28/2026 18:14 | 100 | 23.67 |
| 09/28/2026 18:14 | 28 | 23.67 |
| 09/28/2026 18:14 | 193 | 23.67 |
| 09/28/2026 18:14 | 7 | 23.67 |
| 09/28/2026 18:14 | 100 | 23.67 |
| 09/28/2026 18:13 | 200 | 23.665 |
| 09/28/2026 18:13 | 62 | 23.67 |
| 09/28/2026 18:13 | 100 | 23.67 |
| 09/28/2026 18:13 | 200 | 23.67 |
| 09/28/2026 18:13 | 200 | 23.67 |
| 09/28/2026 18:13 | 400 | 23.67 |
| 09/28/2026 18:13 | 100 | 23.67 |
| 09/28/2026 18:13 | 300 | 23.67 |
| 09/28/2026 18:13 | 300 | 23.675 |
| 09/28/2026 18:13 | 200 | 23.675 |
| 09/28/2026 18:13 | 198 | 23.675 |
| 09/28/2026 18:13 | 300 | 23.675 |
| 09/28/2026 18:13 | 100 | 23.675 |
| 09/28/2026 18:13 | 200 | 23.68 |
| 09/28/2026 18:13 | 100 | 23.68 |
| 09/28/2026 18:13 | 67 | 23.68 |
| 09/28/2026 18:13 | 133 | 23.68 |
| 09/28/2026 18:13 | 100 | 23.68 |
| 09/28/2026 18:13 | 100 | 23.68 |
| 09/28/2026 18:12 | 200 | 23.68 |
| 09/28/2026 18:12 | 115 | 23.68 |
| 09/28/2026 18:12 | 85 | 23.68 |
| 09/28/2026 18:12 | 200 | 23.68 |
| 09/28/2026 18:12 | 200 | 23.68 |
| 09/28/2026 18:12 | 300 | 23.68 |
| 09/28/2026 18:12 | 200 | 23.68 |
| 09/28/2026 18:12 | 100 | 23.68 |
| 09/28/2026 18:12 | 9 | 23.69 |
| 09/28/2026 18:11 | 1 | 23.71 |
| 09/28/2026 18:11 | 125 | 23.71 |
| 09/28/2026 18:11 | 400 | 23.71 |
| 09/28/2026 18:11 | 146 | 23.72 |
| 09/28/2026 18:11 | 100 | 23.71 |
| 09/28/2026 18:11 | 200 | 23.71 |
| 09/28/2026 18:11 | 9 | 23.71 |
| 09/28/2026 18:11 | 16 | 23.71 |
| 09/28/2026 18:10 | 100 | 23.71 |
| 09/28/2026 18:10 | 200 | 23.71 |
| 09/28/2026 18:10 | 200 | 23.71 |
| 09/28/2026 18:10 | 200 | 23.71 |
| 09/28/2026 18:10 | 200 | 23.71 |
| 09/28/2026 18:10 | 200 | 23.71 |
| 09/28/2026 18:10 | 300 | 23.71 |
| 09/28/2026 18:10 | 100 | 23.71 |
| 09/28/2026 18:10 | 600 | 23.71 |
| 09/28/2026 18:10 | 100 | 23.70 |
| 09/28/2026 18:10 | 100 | 23.70 |
| 09/28/2026 18:10 | 100 | 23.70 |
| 09/28/2026 18:10 | 100 | 23.70 |
| 09/28/2026 18:10 | 100 | 23.70 |
| 09/28/2026 18:10 | 100 | 23.70 |
| 09/28/2026 18:10 | 100 | 23.70 |
| 09/28/2026 18:10 | 100 | 23.70 |
| 09/28/2026 18:10 | 4 | 23.70 |
| 09/28/2026 18:10 | 300 | 23.70 |
| 09/28/2026 18:10 | 240 | 23.70 |
| 09/28/2026 18:10 | 158 | 23.70 |
| 09/28/2026 18:10 | 2 | 23.70 |
| 09/28/2026 18:10 | 100 | 23.69 |
| 09/28/2026 18:10 | 100 | 23.69 |
| 09/28/2026 18:10 | 4 | 23.69 |
| 09/28/2026 18:10 | 100 | 23.69 |
| 09/28/2026 18:10 | 88 | 23.69 |
| 09/28/2026 18:09 | 8 | 23.69 |
| 09/28/2026 18:09 | 4 | 23.69 |
| 09/28/2026 18:08 | 50 | 23.69 |
| 09/28/2026 18:08 | 50 | 23.69 |
| 09/28/2026 18:08 | 40 | 23.69 |
| 09/28/2026 18:08 | 160 | 23.69 |
| 09/28/2026 18:08 | 100 | 23.69 |
| 09/28/2026 18:08 | 200 | 23.69 |
| 09/28/2026 18:08 | 80 | 23.69 |
| 09/28/2026 18:08 | 100 | 23.69 |
| 09/28/2026 18:08 | 300 | 23.69 |
| 09/28/2026 18:08 | 100 | 23.69 |
| 09/28/2026 18:07 | 100 | 23.68 |
| 09/28/2026 18:07 | 100 | 23.68 |
| 09/28/2026 18:07 | 400 | 23.68 |
| 09/28/2026 18:07 | 200 | 23.68 |
| 09/28/2026 18:07 | 300 | 23.675 |
| 09/28/2026 18:07 | 100 | 23.67 |
| 09/28/2026 18:07 | 1 | 23.67 |
| 09/28/2026 18:07 | 600 | 23.67 |
| 09/28/2026 18:07 | 200 | 23.68 |
| 09/28/2026 18:07 | 100 | 23.685 |
| 09/28/2026 18:07 | 100 | 23.68 |
| 09/28/2026 18:07 | 100 | 23.68 |
| 09/28/2026 18:07 | 100 | 23.685 |
| 09/28/2026 18:07 | 100 | 23.685 |
| 09/28/2026 18:06 | 126 | 23.68 |
| 09/28/2026 18:06 | 50 | 23.68 |
| 09/28/2026 18:06 | 124 | 23.68 |
| 09/28/2026 18:06 | 100 | 23.68 |
| 09/28/2026 18:06 | 100 | 23.68 |
| 09/28/2026 18:06 | 200 | 23.68 |
| 09/28/2026 18:06 | 300 | 23.68 |
| 09/28/2026 18:06 | 100 | 23.68 |
| 09/28/2026 18:06 | 200 | 23.68 |
| 09/28/2026 18:06 | 74 | 23.67 |
| 09/28/2026 18:06 | 140 | 23.67 |
| 09/28/2026 18:06 | 200 | 23.67 |
| 09/28/2026 18:06 | 100 | 23.67 |
| 09/28/2026 18:06 | 38 | 23.67 |
| 09/28/2026 18:06 | 62 | 23.67 |
| 09/28/2026 18:06 | 100 | 23.665 |
| 09/28/2026 18:05 | 50 | 23.665 |
| 09/28/2026 18:05 | 250 | 23.665 |
| 09/28/2026 18:05 | 200 | 23.67 |
| 09/28/2026 18:05 | 200 | 23.67 |
| 09/28/2026 18:05 | 100 | 23.67 |
| 09/28/2026 18:05 | 300 | 23.67 |
| 09/28/2026 18:05 | 126 | 23.67 |
| 09/28/2026 18:05 | 100 | 23.67 |
| 09/28/2026 18:05 | 100 | 23.67 |
| 09/28/2026 18:05 | 300 | 23.67 |
| 09/28/2026 18:05 | 83 | 23.66 |
| 09/28/2026 18:05 | 17 | 23.66 |
| 09/28/2026 18:05 | 100 | 23.66 |
| 09/28/2026 18:04 | 100 | 23.66 |
| 09/28/2026 18:04 | 200 | 23.66 |
| 09/28/2026 18:04 | 200 | 23.66 |
| 09/28/2026 18:04 | 200 | 23.66 |
| 09/28/2026 18:04 | 200 | 23.66 |
| 09/28/2026 18:04 | 138 | 23.66 |
| 09/28/2026 18:04 | 400 | 23.66 |
| 09/28/2026 18:04 | 100 | 23.66 |
| 09/28/2026 18:04 | 300 | 23.66 |
| 09/28/2026 18:04 | 100 | 23.66 |
| 09/28/2026 18:04 | 199 | 23.66 |
| 09/28/2026 18:04 | 1 | 23.66 |
| 09/28/2026 18:04 | 199 | 23.66 |
| 09/28/2026 18:03 | 100 | 23.66 |
| 09/28/2026 18:03 | 100 | 23.66 |
| 09/28/2026 18:03 | 200 | 23.66 |
| 09/28/2026 18:03 | 200 | 23.66 |
| 09/28/2026 18:03 | 50 | 23.66 |
| 09/28/2026 18:03 | 100 | 23.66 |
| 09/28/2026 18:03 | 200 | 23.66 |
| 09/28/2026 18:03 | 200 | 23.65 |
| 09/28/2026 18:03 | 200 | 23.65 |
| 09/28/2026 18:03 | 1 | 23.65 |
| 09/28/2026 18:03 | 199 | 23.65 |
| 09/28/2026 18:03 | 1 | 23.65 |
| 09/28/2026 18:03 | 99 | 23.65 |
| 09/28/2026 18:03 | 200 | 23.65 |
| 09/28/2026 18:03 | 200 | 23.65 |
| 09/28/2026 18:03 | 200 | 23.65 |
| 09/28/2026 18:03 | 109 | 23.65 |
| 09/28/2026 18:03 | 91 | 23.65 |
| 09/28/2026 18:03 | 8 | 23.65 |
| 09/28/2026 18:03 | 1 | 23.65 |
| 09/28/2026 18:03 | 300 | 23.66 |
| 09/28/2026 18:03 | 200 | 23.66 |
| 09/28/2026 18:03 | 100 | 23.66 |
| 09/28/2026 18:03 | 200 | 23.66 |
| 09/28/2026 18:03 | 20 | 23.66 |
| 09/28/2026 18:03 | 200 | 23.66 |
| 09/28/2026 18:03 | 300 | 23.66 |
| 09/28/2026 18:03 | 200 | 23.66 |
| 09/28/2026 18:03 | 100 | 23.66 |
| 09/28/2026 18:03 | 1 | 23.66 |
| 09/28/2026 18:03 | 100 | 23.66 |
| 09/28/2026 18:03 | 100 | 23.665 |
| 09/28/2026 18:01 | 100 | 23.665 |
| 09/28/2026 18:01 | 61 | 23.66 |
| 09/28/2026 18:00 | 100 | 23.66 |
| 09/28/2026 18:00 | 50 | 23.66 |
| 09/28/2026 18:00 | 50 | 23.66 |
| 09/28/2026 18:00 | 150 | 23.66 |
| 09/28/2026 18:00 | 67 | 23.66 |
| 09/28/2026 18:00 | 100 | 23.66 |
| 09/28/2026 18:00 | 100 | 23.65 |
| 09/28/2026 18:00 | 100 | 23.65 |
| 09/28/2026 18:00 | 300 | 23.65 |
| 09/28/2026 18:00 | 50 | 23.645 |
| 09/28/2026 18:00 | 200 | 23.645 |
| 09/28/2026 18:00 | 100 | 23.645 |
| 09/28/2026 18:00 | 200 | 23.645 |
| 09/28/2026 18:00 | 50 | 23.645 |
| 09/28/2026 18:00 | 250 | 23.645 |
| 09/28/2026 18:00 | 200 | 23.645 |
| 09/28/2026 18:00 | 50 | 23.645 |
| 09/28/2026 18:00 | 250 | 23.645 |
| 09/28/2026 18:00 | 200 | 23.645 |
| 09/28/2026 18:00 | 50 | 23.645 |
| 09/28/2026 18:00 | 250 | 23.645 |
| 09/28/2026 18:00 | 100 | 23.645 |
| 09/28/2026 18:00 | 100 | 23.65 |
| 09/28/2026 18:00 | 200 | 23.65 |
| 09/28/2026 18:00 | 200 | 23.65 |
| 09/28/2026 18:00 | 26 | 23.65 |
| 09/28/2026 18:00 | 30 | 23.65 |
| 09/28/2026 18:00 | 70 | 23.66 |
| 09/28/2026 18:00 | 200 | 23.66 |
| 09/28/2026 18:00 | 200 | 23.66 |
| 09/28/2026 18:00 | 200 | 23.66 |
| 09/28/2026 18:00 | 100 | 23.66 |
| 09/28/2026 18:00 | 200 | 23.66 |
| 09/28/2026 17:59 | 100 | 23.665 |
| 09/28/2026 17:59 | 13 | 23.665 |
| 09/28/2026 17:59 | 100 | 23.665 |
| 09/28/2026 17:58 | 1 | 23.67 |
| 09/28/2026 17:57 | 172 | 23.67 |
| 09/28/2026 17:57 | 100 | 23.665 |
| 09/28/2026 17:57 | 100 | 23.65 |
| 09/28/2026 17:57 | 50 | 23.65 |
| 09/28/2026 17:57 | 100 | 23.65 |
| 09/28/2026 17:57 | 200 | 23.65 |
| 09/28/2026 17:57 | 200 | 23.65 |
| 09/28/2026 17:57 | 100 | 23.65 |
| 09/28/2026 17:57 | 200 | 23.65 |
| 09/28/2026 17:57 | 40 | 23.64 |
| 09/28/2026 17:57 | 200 | 23.64 |
| 09/28/2026 17:57 | 27 | 23.63 |
| 09/28/2026 17:57 | 85 | 23.64 |
| 09/28/2026 17:57 | 100 | 23.64 |
| 09/28/2026 17:57 | 200 | 23.64 |
| 09/28/2026 17:57 | 200 | 23.64 |
| 09/28/2026 17:57 | 200 | 23.64 |
| 09/28/2026 17:57 | 300 | 23.64 |
| 09/28/2026 17:57 | 200 | 23.63 |
| 09/28/2026 17:57 | 200 | 23.63 |
| 09/28/2026 17:57 | 300 | 23.63 |
| 09/28/2026 17:57 | 15 | 23.63 |
| 09/28/2026 17:57 | 50 | 23.63 |
| 09/28/2026 17:57 | 300 | 23.63 |
| 09/28/2026 17:57 | 36 | 23.63 |
| 09/28/2026 17:57 | 200 | 23.63 |
| 09/28/2026 17:57 | 200 | 23.63 |
| 09/28/2026 17:57 | 200 | 23.63 |
| 09/28/2026 17:57 | 300 | 23.63 |
| 09/28/2026 17:57 | 200 | 23.63 |
| 09/28/2026 17:57 | 1 | 23.64 |
| 09/28/2026 17:57 | 200 | 23.64 |
| 09/28/2026 17:57 | 134 | 23.64 |
| 09/28/2026 17:57 | 100 | 23.64 |
| 09/28/2026 17:57 | 100 | 23.645 |
| 09/28/2026 17:57 | 100 | 23.645 |
| 09/28/2026 17:57 | 19 | 23.64 |
| 09/28/2026 17:57 | 200 | 23.64 |
| 09/28/2026 17:57 | 200 | 23.64 |
| 09/28/2026 17:57 | 200 | 23.64 |
| 09/28/2026 17:57 | 200 | 23.64 |
| 09/28/2026 17:57 | 1 | 23.64 |
| 09/28/2026 17:56 | 100 | 23.635 |
| 09/28/2026 17:56 | 2 | 23.63 |
| 09/28/2026 17:56 | 198 | 23.63 |
| 09/28/2026 17:56 | 197 | 23.63 |
| 09/28/2026 17:56 | 3 | 23.63 |
| 09/28/2026 17:56 | 2 | 23.62 |
| 09/28/2026 17:56 | 17 | 23.62 |
| 09/28/2026 17:55 | 200 | 23.62 |
| 09/28/2026 17:55 | 300 | 23.62 |
| 09/28/2026 17:55 | 200 | 23.62 |
| 09/28/2026 17:55 | 200 | 23.62 |
| 09/28/2026 17:55 | 100 | 23.61 |
| 09/28/2026 17:55 | 91 | 23.61 |
| 09/28/2026 17:55 | 200 | 23.61 |
| 09/28/2026 17:55 | 500 | 23.61 |
| 09/28/2026 17:55 | 100 | 23.605 |
| 09/28/2026 17:55 | 58 | 23.60 |
| 09/28/2026 17:55 | 50 | 23.60 |
| 09/28/2026 17:55 | 292 | 23.60 |
| 09/28/2026 17:55 | 100 | 23.60 |
| 09/28/2026 17:55 | 200 | 23.60 |
| 09/28/2026 17:55 | 300 | 23.60 |
| 09/28/2026 17:55 | 100 | 23.595 |
| 09/28/2026 17:55 | 250 | 23.595 |
| 09/28/2026 17:55 | 199 | 23.60 |
| 09/28/2026 17:55 | 100 | 23.60 |
| 09/28/2026 17:55 | 200 | 23.60 |
| 09/28/2026 17:55 | 1 | 23.60 |
| 09/28/2026 17:55 | 36 | 23.60 |
| 09/28/2026 17:55 | 3 | 23.60 |
| 09/28/2026 17:55 | 61 | 23.60 |
| 09/28/2026 17:55 | 100 | 23.60 |
| 09/28/2026 17:54 | 200 | 23.59 |
| 09/28/2026 17:54 | 300 | 23.59 |
| 09/28/2026 17:54 | 100 | 23.59 |
| 09/28/2026 17:54 | 100 | 23.59 |
| 09/28/2026 17:54 | 100 | 23.585 |
| 09/28/2026 17:54 | 7 | 23.59 |
| 09/28/2026 17:54 | 200 | 23.58 |
| 09/28/2026 17:54 | 200 | 23.58 |
| 09/28/2026 17:54 | 159 | 23.575 |
| 09/28/2026 17:53 | 100 | 23.575 |
| 09/28/2026 17:53 | 5 | 23.58 |
| 09/28/2026 17:53 | 200 | 23.57 |
| 09/28/2026 17:53 | 45 | 23.57 |
| 09/28/2026 17:53 | 100 | 23.57 |
| 09/28/2026 17:53 | 94 | 23.57 |
| 09/28/2026 17:53 | 6 | 23.57 |
| 09/28/2026 17:53 | 300 | 23.565 |
| 09/28/2026 17:53 | 50 | 23.56 |
| 09/28/2026 17:53 | 100 | 23.56 |
| 09/28/2026 17:53 | 100 | 23.56 |
| 09/28/2026 17:53 | 200 | 23.56 |
| 09/28/2026 17:53 | 200 | 23.56 |
| 09/28/2026 17:53 | 100 | 23.56 |
| 09/28/2026 17:53 | 100 | 23.56 |
| 09/28/2026 17:53 | 50 | 23.56 |
| 09/28/2026 17:53 | 27 | 23.56 |
| 09/28/2026 17:53 | 100 | 23.56 |
| 09/28/2026 17:52 | 100 | 23.55 |
| 09/28/2026 17:52 | 100 | 23.55 |
| 09/28/2026 17:52 | 12 | 23.55 |
| 09/28/2026 17:52 | 188 | 23.55 |
| 09/28/2026 17:52 | 100 | 23.55 |
| 09/28/2026 17:52 | 1 | 23.55 |
| 09/28/2026 17:52 | 100 | 23.55 |
| 09/28/2026 17:52 | 100 | 23.55 |
| 09/28/2026 17:52 | 100 | 23.545 |
| 09/28/2026 17:52 | 50 | 23.545 |
| 09/28/2026 17:51 | 200 | 23.55 |
| 09/28/2026 17:51 | 100 | 23.55 |
| 09/28/2026 17:51 | 100 | 23.555 |
| 09/28/2026 17:50 | 200 | 23.56 |
| 09/28/2026 17:50 | 106 | 23.56 |
| 09/28/2026 17:50 | 14 | 23.56 |
| 09/28/2026 17:50 | 20 | 23.56 |
| 09/28/2026 17:50 | 200 | 23.56 |
| 09/28/2026 17:50 | 50 | 23.56 |
| 09/28/2026 17:50 | 150 | 23.56 |
| 09/28/2026 17:50 | 200 | 23.56 |
| 09/28/2026 17:50 | 100 | 23.56 |
| 09/28/2026 17:50 | 100 | 23.56 |
| 09/28/2026 17:50 | 100 | 23.555 |
| 09/28/2026 17:50 | 200 | 23.55 |
| 09/28/2026 17:50 | 100 | 23.55 |
| 09/28/2026 17:50 | 100 | 23.55 |
| 09/28/2026 17:49 | 200 | 23.55 |
| 09/28/2026 17:49 | 200 | 23.55 |
| 09/28/2026 17:49 | 200 | 23.55 |
| 09/28/2026 17:49 | 200 | 23.55 |
| 09/28/2026 17:49 | 50 | 23.55 |
| 09/28/2026 17:49 | 100 | 23.55 |
| 09/28/2026 17:49 | 200 | 23.555 |
| 09/28/2026 17:49 | 200 | 23.55 |
| 09/28/2026 17:49 | 100 | 23.55 |
| 09/28/2026 17:49 | 192 | 23.55 |
| 09/28/2026 17:49 | 8 | 23.55 |
| 09/28/2026 17:49 | 9 | 23.555 |
| 09/28/2026 17:49 | 10 | 23.555 |
| 09/28/2026 17:49 | 75 | 23.55 |
| 09/28/2026 17:49 | 25 | 23.55 |
| 09/28/2026 17:49 | 75 | 23.55 |
| 09/28/2026 17:49 | 100 | 23.55 |
| 09/28/2026 17:49 | 25 | 23.55 |
| 09/28/2026 17:49 | 100 | 23.55 |
| 09/28/2026 17:49 | 100 | 23.55 |
| 09/28/2026 17:49 | 200 | 23.54 |
| 09/28/2026 17:49 | 300 | 23.54 |
| 09/28/2026 17:49 | 26 | 23.54 |
| 09/28/2026 17:49 | 74 | 23.54 |
| 09/28/2026 17:48 | 300 | 23.54 |
| 09/28/2026 17:48 | 200 | 23.54 |
| 09/28/2026 17:48 | 8 | 23.54 |
| 09/28/2026 17:48 | 200 | 23.54 |
| 09/28/2026 17:48 | 200 | 23.54 |
| 09/28/2026 17:48 | 20 | 23.545 |
| 09/28/2026 17:48 | 200 | 23.54 |
| 09/28/2026 17:48 | 100 | 23.54 |
| 09/28/2026 17:48 | 50 | 23.53 |
| 09/28/2026 17:48 | 100 | 23.53 |
| 09/28/2026 17:48 | 150 | 23.53 |
| 09/28/2026 17:48 | 100 | 23.53 |
| 09/28/2026 17:48 | 100 | 23.525 |
| 09/28/2026 17:48 | 100 | 23.525 |
| 09/28/2026 17:48 | 100 | 23.525 |
| 09/28/2026 17:48 | 100 | 23.525 |
| 09/28/2026 17:47 | 200 | 23.52 |
| 09/28/2026 17:47 | 50 | 23.52 |
| 09/28/2026 17:47 | 50 | 23.52 |
| 09/28/2026 17:47 | 100 | 23.52 |
| 09/28/2026 17:47 | 100 | 23.52 |
| 09/28/2026 17:47 | 100 | 23.51 |
| 09/28/2026 17:47 | 100 | 23.51 |
| 09/28/2026 17:47 | 100 | 23.51 |
| 09/28/2026 17:47 | 100 | 23.51 |
| 09/28/2026 17:47 | 100 | 23.51 |
| 09/28/2026 17:47 | 100 | 23.51 |
| 09/28/2026 17:47 | 100 | 23.51 |
| 09/28/2026 17:47 | 100 | 23.51 |
| 09/28/2026 17:47 | 16 | 23.51 |
| 09/28/2026 17:47 | 100 | 23.51 |
| 09/28/2026 17:47 | 79 | 23.51 |
| 09/28/2026 17:47 | 100 | 23.51 |
| 09/28/2026 17:47 | 20 | 23.505 |
| 09/28/2026 17:47 | 9 | 23.50 |
| 09/28/2026 17:47 | 200 | 23.50 |
| 09/28/2026 17:47 | 200 | 23.50 |
| 09/28/2026 17:47 | 13 | 23.50 |
| 09/28/2026 17:47 | 100 | 23.50 |
| 09/28/2026 17:47 | 300 | 23.505 |
| 09/28/2026 17:46 | 109 | 23.51 |
| 09/28/2026 17:46 | 200 | 23.51 |
| 09/28/2026 17:46 | 200 | 23.51 |
| 09/28/2026 17:46 | 100 | 23.51 |
| 09/28/2026 17:46 | 1 | 23.51 |
| 09/28/2026 17:46 | 1 | 23.51 |
| 09/28/2026 17:45 | 269 | 23.51 |
| 09/28/2026 17:45 | 200 | 23.51 |
| 09/28/2026 17:45 | 130 | 23.51 |
| 09/28/2026 17:45 | 1 | 23.51 |
| 09/28/2026 17:45 | 200 | 23.51 |
| 09/28/2026 17:45 | 400 | 23.51 |
| 09/28/2026 17:45 | 400 | 23.51 |
| 09/28/2026 17:45 | 100 | 23.51 |
| 09/28/2026 17:45 | 100 | 23.51 |
| 09/28/2026 17:45 | 100 | 23.51 |
| 09/28/2026 17:45 | 200 | 23.50 |
| 09/28/2026 17:45 | 200 | 23.50 |
| 09/28/2026 17:45 | 200 | 23.50 |
| 09/28/2026 17:45 | 100 | 23.50 |
| 09/28/2026 17:45 | 100 | 23.50 |
| 09/28/2026 17:44 | 200 | 23.49 |
| 09/28/2026 17:44 | 200 | 23.49 |
| 09/28/2026 17:44 | 100 | 23.49 |
| 09/28/2026 17:44 | 100 | 23.49 |
| 09/28/2026 17:44 | 100 | 23.48 |
| 09/28/2026 17:44 | 100 | 23.48 |
| 09/28/2026 17:44 | 36 | 23.48 |
| 09/28/2026 17:44 | 64 | 23.48 |
| 09/28/2026 17:43 | 100 | 23.48 |
| 09/28/2026 17:43 | 56 | 23.475 |
| 09/28/2026 17:43 | 50 | 23.475 |
| 09/28/2026 17:43 | 200 | 23.48 |
| 09/28/2026 17:43 | 200 | 23.48 |
| 09/28/2026 17:43 | 100 | 23.48 |
| 09/28/2026 17:43 | 200 | 23.48 |
| 09/28/2026 17:43 | 5 | 23.48 |
| 09/28/2026 17:43 | 100 | 23.48 |
| 09/28/2026 17:43 | 3 | 23.47 |
| 09/28/2026 17:42 | 300 | 23.48 |
| 09/28/2026 17:42 | 100 | 23.48 |
| 09/28/2026 17:42 | 200 | 23.48 |
| 09/28/2026 17:42 | 100 | 23.48 |
| 09/28/2026 17:42 | 50 | 23.48 |
| 09/28/2026 17:42 | 200 | 23.48 |
| 09/28/2026 17:42 | 81 | 23.48 |
| 09/28/2026 17:42 | 19 | 23.48 |
| 09/28/2026 17:42 | 50 | 23.485 |
| 09/28/2026 17:41 | 50 | 23.48 |
| 09/28/2026 17:41 | 200 | 23.48 |
| 09/28/2026 17:41 | 100 | 23.48 |
| 09/28/2026 17:41 | 7 | 23.48 |
| 09/28/2026 17:41 | 100 | 23.48 |
| 09/28/2026 17:41 | 151 | 23.48 |
| 09/28/2026 17:41 | 200 | 23.48 |
| 09/28/2026 17:41 | 300 | 23.49 |
| 09/28/2026 17:41 | 31 | 23.50 |
| 09/28/2026 17:41 | 11 | 23.50 |
| 09/28/2026 17:41 | 2 | 23.50 |
| 09/28/2026 17:41 | 200 | 23.51 |
| 09/28/2026 17:41 | 200 | 23.51 |
| 09/28/2026 17:41 | 100 | 23.51 |
| 09/28/2026 17:41 | 43 | 23.51 |
| 09/28/2026 17:41 | 57 | 23.51 |
| 09/28/2026 17:41 | 100 | 23.51 |
| 09/28/2026 17:41 | 100 | 23.51 |
| 09/28/2026 17:40 | 100 | 23.505 |
| 09/28/2026 17:40 | 300 | 23.505 |
| 09/28/2026 17:40 | 300 | 23.505 |
| 09/28/2026 17:40 | 100 | 23.51 |
| 09/28/2026 17:40 | 10 | 23.51 |
| 09/28/2026 17:40 | 100 | 23.505 |
| 09/28/2026 17:40 | 100 | 23.505 |
| 09/28/2026 17:40 | 100 | 23.505 |
| 09/28/2026 17:40 | 200 | 23.505 |
| 09/28/2026 17:40 | 100 | 23.505 |
| 09/28/2026 17:40 | 100 | 23.505 |
| 09/28/2026 17:40 | 100 | 23.505 |
| 09/28/2026 17:40 | 200 | 23.505 |
| 09/28/2026 17:40 | 44 | 23.51 |
| 09/28/2026 17:40 | 19 | 23.51 |
| 09/28/2026 17:40 | 120 | 23.51 |
| 09/28/2026 17:40 | 9 | 23.51 |
| 09/28/2026 17:40 | 8 | 23.515 |
| 09/28/2026 17:40 | 200 | 23.52 |
| 09/28/2026 17:40 | 2 | 23.52 |
| 09/28/2026 17:40 | 2 | 23.52 |
| 09/28/2026 17:40 | 6 | 23.52 |
| 09/28/2026 17:40 | 2 | 23.52 |
| 09/28/2026 17:40 | 7 | 23.53 |
| 09/28/2026 17:40 | 15 | 23.53 |
| 09/28/2026 17:39 | 5 | 23.535 |
| 09/28/2026 17:39 | 2 | 23.535 |
| 09/28/2026 17:39 | 100 | 23.53 |
| 09/28/2026 17:39 | 100 | 23.53 |
| 09/28/2026 17:39 | 50 | 23.53 |
| 09/28/2026 17:39 | 100 | 23.53 |
| 09/28/2026 17:39 | 100 | 23.53 |
| 09/28/2026 17:39 | 50 | 23.53 |
| 09/28/2026 17:39 | 75 | 23.53 |
| 09/28/2026 17:39 | 25 | 23.53 |
| 09/28/2026 17:39 | 200 | 23.53 |
| 09/28/2026 17:38 | 10 | 23.52 |
| 09/28/2026 17:38 | 100 | 23.52 |
| 09/28/2026 17:38 | 2 | 23.52 |
| 09/28/2026 17:38 | 2 | 23.52 |
| 09/28/2026 17:38 | 200 | 23.52 |
| 09/28/2026 17:38 | 100 | 23.52 |
| 09/28/2026 17:38 | 1 | 23.525 |
| 09/28/2026 17:37 | 200 | 23.53 |
| 09/28/2026 17:37 | 100 | 23.53 |
| 09/28/2026 17:37 | 6 | 23.53 |
| 09/28/2026 17:37 | 100 | 23.53 |
| 09/28/2026 17:37 | 200 | 23.54 |
| 09/28/2026 17:37 | 105 | 23.54 |
| 09/28/2026 17:37 | 100 | 23.54 |
| 09/28/2026 17:36 | 125 | 23.53 |
| 09/28/2026 17:36 | 75 | 23.53 |
| 09/28/2026 17:36 | 100 | 23.53 |
| 09/28/2026 17:36 | 100 | 23.53 |
| 09/28/2026 17:36 | 100 | 23.53 |
| 09/28/2026 17:36 | 100 | 23.53 |
| 09/28/2026 17:36 | 200 | 23.53 |
| 09/28/2026 17:36 | 100 | 23.515 |
| 09/28/2026 17:36 | 200 | 23.52 |
| 09/28/2026 17:36 | 200 | 23.52 |
| 09/28/2026 17:36 | 200 | 23.52 |
| 09/28/2026 17:36 | 2 | 23.52 |
| 09/28/2026 17:36 | 19 | 23.52 |
| 09/28/2026 17:36 | 34 | 23.52 |
| 09/28/2026 17:36 | 1 | 23.52 |
| 09/28/2026 17:36 | 10 | 23.52 |
| 09/28/2026 17:36 | 17 | 23.52 |
| 09/28/2026 17:36 | 7 | 23.52 |
| 09/28/2026 17:36 | 8 | 23.52 |
| 09/28/2026 17:36 | 12 | 23.52 |
| 09/28/2026 17:36 | 6 | 23.52 |
| 09/28/2026 17:36 | 37 | 23.52 |
| 09/28/2026 17:36 | 79 | 23.52 |
| 09/28/2026 17:36 | 51 | 23.52 |
| 09/28/2026 17:36 | 200 | 23.51 |
| 09/28/2026 17:36 | 10 | 23.51 |
| 09/28/2026 17:36 | 100 | 23.51 |
| 09/28/2026 17:36 | 37 | 23.51 |
| 09/28/2026 17:36 | 45 | 23.51 |
| 09/28/2026 17:36 | 55 | 23.51 |
| 09/28/2026 17:35 | 19 | 23.50 |
| 09/28/2026 17:35 | 200 | 23.50 |
| 09/28/2026 17:35 | 100 | 23.50 |
| 09/28/2026 17:35 | 19 | 23.50 |
| 09/28/2026 17:35 | 100 | 23.50 |
| 09/28/2026 17:35 | 200 | 23.50 |
| 09/28/2026 17:35 | 200 | 23.50 |
| 09/28/2026 17:35 | 100 | 23.495 |
| 09/28/2026 17:35 | 100 | 23.49 |
| 09/28/2026 17:35 | 100 | 23.49 |
| 09/28/2026 17:35 | 100 | 23.49 |
| 09/28/2026 17:34 | 184 | 23.49 |
| 09/28/2026 17:34 | 10 | 23.49 |
| 09/28/2026 17:34 | 94 | 23.49 |
| 09/28/2026 17:34 | 200 | 23.49 |
| 09/28/2026 17:34 | 206 | 23.49 |
| 09/28/2026 17:33 | 100 | 23.50 |
| 09/28/2026 17:33 | 50 | 23.50 |
| 09/28/2026 17:33 | 50 | 23.50 |
| 09/28/2026 17:33 | 200 | 23.50 |
| 09/28/2026 17:33 | 100 | 23.50 |
| 09/28/2026 17:33 | 200 | 23.50 |
| 09/28/2026 17:33 | 100 | 23.50 |
| 09/28/2026 17:33 | 100 | 23.50 |
| 09/28/2026 17:33 | 6 | 23.50 |
| 09/28/2026 17:33 | 100 | 23.50 |
| 09/28/2026 17:33 | 200 | 23.51 |
| 09/28/2026 17:33 | 200 | 23.51 |
| 09/28/2026 17:33 | 10 | 23.51 |
| 09/28/2026 17:33 | 5 | 23.51 |
| 09/28/2026 17:33 | 50 | 23.51 |
| 09/28/2026 17:33 | 200 | 23.51 |
| 09/28/2026 17:33 | 100 | 23.51 |
| 09/28/2026 17:33 | 100 | 23.51 |
| 09/28/2026 17:33 | 200 | 23.51 |
| 09/28/2026 17:33 | 100 | 23.51 |
| 09/28/2026 17:33 | 100 | 23.505 |
| 09/28/2026 17:33 | 200 | 23.505 |
| 09/28/2026 17:33 | 100 | 23.505 |
| 09/28/2026 17:33 | 200 | 23.50 |
| 09/28/2026 17:32 | 8 | 23.50 |
| 09/28/2026 17:32 | 200 | 23.50 |
| 09/28/2026 17:32 | 100 | 23.50 |
| 09/28/2026 17:32 | 188 | 23.50 |
| 09/28/2026 17:32 | 200 | 23.50 |
| 09/28/2026 17:32 | 12 | 23.50 |
| 09/28/2026 17:32 | 100 | 23.50 |
| 09/28/2026 17:32 | 200 | 23.50 |
| 09/28/2026 17:32 | 100 | 23.50 |
| 09/28/2026 17:32 | 100 | 23.50 |
| 09/28/2026 17:32 | 5 | 23.49 |
| 09/28/2026 17:32 | 200 | 23.495 |
| 09/28/2026 17:32 | 149 | 23.49 |
| 09/28/2026 17:32 | 282 | 23.49 |
| 09/28/2026 17:32 | 175 | 23.49 |
| 09/28/2026 17:32 | 25 | 23.49 |
| 09/28/2026 17:32 | 1 | 23.49 |
| 09/28/2026 17:32 | 10 | 23.49 |
| 09/28/2026 17:31 | 100 | 23.485 |
| 09/28/2026 17:31 | 5 | 23.49 |
| 09/28/2026 17:31 | 100 | 23.495 |
| 09/28/2026 17:31 | 200 | 23.50 |
| 09/28/2026 17:31 | 5 | 23.50 |
| 09/28/2026 17:31 | 5 | 23.50 |
| 09/28/2026 17:31 | 200 | 23.505 |
| 09/28/2026 17:31 | 100 | 23.50 |
| 09/28/2026 17:31 | 100 | 23.50 |
| 09/28/2026 17:30 | 100 | 23.50 |
| 09/28/2026 17:30 | 100 | 23.50 |
| 09/28/2026 17:30 | 100 | 23.50 |
| 09/28/2026 17:30 | 200 | 23.50 |
| 09/28/2026 17:30 | 100 | 23.50 |
| 09/28/2026 17:30 | 200 | 23.50 |
| 09/28/2026 17:30 | 100 | 23.50 |
| 09/28/2026 17:30 | 50 | 23.50 |
| 09/28/2026 17:30 | 50 | 23.50 |
| 09/28/2026 17:30 | 200 | 23.49 |
| 09/28/2026 17:30 | 200 | 23.49 |
| 09/28/2026 17:30 | 100 | 23.49 |
| 09/28/2026 17:30 | 300 | 23.49 |
| 09/28/2026 17:30 | 200 | 23.49 |
| 09/28/2026 17:30 | 100 | 23.49 |
| 09/28/2026 17:30 | 200 | 23.49 |
| 09/28/2026 17:30 | 200 | 23.49 |
| 09/28/2026 17:30 | 5 | 23.49 |
| 09/28/2026 17:30 | 2 | 23.49 |
| 09/28/2026 17:30 | 45 | 23.50 |
| 09/28/2026 17:30 | 100 | 23.505 |
| 09/28/2026 17:30 | 80 | 23.50 |
| 09/28/2026 17:30 | 200 | 23.50 |
| 09/28/2026 17:29 | 67 | 23.50 |
| 09/28/2026 17:29 | 50 | 23.50 |
| 09/28/2026 17:29 | 90 | 23.50 |
| 09/28/2026 17:29 | 10 | 23.50 |
| 09/28/2026 17:29 | 100 | 23.50 |
| 09/28/2026 17:29 | 10 | 23.50 |
| 09/28/2026 17:29 | 100 | 23.50 |
| 09/28/2026 17:29 | 300 | 23.50 |
| 09/28/2026 17:29 | 200 | 23.50 |
| 09/28/2026 17:29 | 100 | 23.50 |
| 09/28/2026 17:29 | 100 | 23.495 |
| 09/28/2026 17:29 | 100 | 23.495 |
| 09/28/2026 17:29 | 100 | 23.495 |
| 09/28/2026 17:29 | 100 | 23.495 |
| 09/28/2026 17:29 | 200 | 23.50 |
| 09/28/2026 17:29 | 100 | 23.50 |
| 09/28/2026 17:29 | 100 | 23.50 |
| 09/28/2026 17:29 | 200 | 23.50 |
| 09/28/2026 17:28 | 100 | 23.495 |
| 09/28/2026 17:28 | 200 | 23.50 |
| 09/28/2026 17:28 | 100 | 23.50 |
| 09/28/2026 17:28 | 50 | 23.50 |
| 09/28/2026 17:28 | 50 | 23.505 |
| 09/28/2026 17:28 | 200 | 23.505 |
| 09/28/2026 17:28 | 200 | 23.505 |
| 09/28/2026 17:27 | 200 | 23.50 |
| 09/28/2026 17:27 | 1 | 23.50 |
| 09/28/2026 17:27 | 200 | 23.50 |
| 09/28/2026 17:27 | 100 | 23.495 |
| 09/28/2026 17:27 | 100 | 23.495 |
| 09/28/2026 17:27 | 100 | 23.495 |
| 09/28/2026 17:27 | 100 | 23.495 |
| 09/28/2026 17:27 | 100 | 23.50 |
| 09/28/2026 17:27 | 100 | 23.50 |
| 09/28/2026 17:27 | 100 | 23.505 |
| 09/28/2026 17:27 | 100 | 23.505 |
| 09/28/2026 17:27 | 100 | 23.50 |
| 09/28/2026 17:27 | 200 | 23.495 |
| 09/28/2026 17:27 | 200 | 23.495 |
| 09/28/2026 17:27 | 100 | 23.495 |
| 09/28/2026 17:27 | 200 | 23.495 |
| 09/28/2026 17:27 | 10 | 23.50 |
| 09/28/2026 17:27 | 100 | 23.505 |
| 09/28/2026 17:26 | 300 | 23.505 |
| 09/28/2026 17:26 | 300 | 23.505 |
| 09/28/2026 17:26 | 50 | 23.505 |
| 09/28/2026 17:26 | 200 | 23.50 |
| 09/28/2026 17:26 | 100 | 23.50 |
| 09/28/2026 17:26 | 269 | 23.495 |
| 09/28/2026 17:26 | 500 | 23.50 |
| 09/28/2026 17:26 | 200 | 23.505 |
| 09/28/2026 17:26 | 200 | 23.505 |
| 09/28/2026 17:25 | 100 | 23.49 |
| 09/28/2026 17:25 | 100 | 23.49 |
| 09/28/2026 17:25 | 45 | 23.49 |
| 09/28/2026 17:25 | 100 | 23.49 |
| 09/28/2026 17:25 | 300 | 23.485 |
| 09/28/2026 17:25 | 52 | 23.49 |
| 09/28/2026 17:25 | 200 | 23.505 |
| 09/28/2026 17:25 | 200 | 23.505 |
| 09/28/2026 17:25 | 100 | 23.51 |
| 09/28/2026 17:25 | 50 | 23.51 |
| 09/28/2026 17:25 | 100 | 23.51 |
| 09/28/2026 17:25 | 200 | 23.51 |
| 09/28/2026 17:25 | 5 | 23.515 |
| 09/28/2026 17:25 | 198 | 23.515 |
| 09/28/2026 17:25 | 100 | 23.515 |
| 09/28/2026 17:25 | 200 | 23.52 |
| 09/28/2026 17:25 | 100 | 23.52 |
| 09/28/2026 17:25 | 200 | 23.52 |
| 09/28/2026 17:25 | 50 | 23.515 |
| 09/28/2026 17:25 | 200 | 23.515 |
| 09/28/2026 17:25 | 100 | 23.515 |
| 09/28/2026 17:25 | 200 | 23.515 |
| 09/28/2026 17:25 | 100 | 23.515 |
| 09/28/2026 17:25 | 200 | 23.515 |
| 09/28/2026 17:25 | 200 | 23.52 |
| 09/28/2026 17:25 | 300 | 23.52 |
| 09/28/2026 17:25 | 200 | 23.52 |
| 09/28/2026 17:25 | 100 | 23.52 |
| 09/28/2026 17:25 | 26 | 23.52 |
| 09/28/2026 17:25 | 74 | 23.52 |
| 09/28/2026 17:25 | 200 | 23.51 |
| 09/28/2026 17:25 | 100 | 23.51 |
| 09/28/2026 17:25 | 300 | 23.51 |
| 09/28/2026 17:25 | 300 | 23.51 |
| 09/28/2026 17:25 | 300 | 23.51 |
| 09/28/2026 17:25 | 300 | 23.51 |
| 09/28/2026 17:25 | 200 | 23.51 |
| 09/28/2026 17:25 | 300 | 23.51 |
| 09/28/2026 17:25 | 200 | 23.51 |
| 09/28/2026 17:25 | 200 | 23.51 |
| 09/28/2026 17:25 | 50 | 23.51 |
| 09/28/2026 17:25 | 170 | 23.51 |
| 09/28/2026 17:25 | 1 | 23.51 |
| 09/28/2026 17:25 | 200 | 23.50 |
| 09/28/2026 17:25 | 200 | 23.50 |
| 09/28/2026 17:25 | 100 | 23.50 |
| 09/28/2026 17:25 | 100 | 23.50 |
| 09/28/2026 17:25 | 600 | 23.50 |
| 09/28/2026 17:25 | 18 | 23.50 |
| 09/28/2026 17:25 | 30 | 23.50 |
| 09/28/2026 17:25 | 3 | 23.49 |
| 09/28/2026 17:25 | 100 | 23.49 |
| 09/28/2026 17:25 | 97 | 23.49 |
| 09/28/2026 17:25 | 3 | 23.49 |
| 09/28/2026 17:25 | 100 | 23.49 |
| 09/28/2026 17:25 | 100 | 23.49 |
| 09/28/2026 17:25 | 100 | 23.48 |
| 09/28/2026 17:25 | 100 | 23.48 |
| 09/28/2026 17:25 | 100 | 23.47 |
| 09/28/2026 17:25 | 100 | 23.47 |
| 09/28/2026 17:25 | 200 | 23.46 |
| 09/28/2026 17:25 | 200 | 23.46 |
| 09/28/2026 17:25 | 200 | 23.46 |
| 09/28/2026 17:25 | 200 | 23.46 |
| 09/28/2026 17:25 | 100 | 23.46 |
| 09/28/2026 17:24 | 200 | 23.46 |
| 09/28/2026 17:24 | 200 | 23.455 |
| 09/28/2026 17:24 | 200 | 23.465 |
| 09/28/2026 17:24 | 500 | 23.46 |
| 09/28/2026 17:24 | 100 | 23.455 |
| 09/28/2026 17:24 | 200 | 23.455 |
| 09/28/2026 17:24 | 100 | 23.455 |
| 09/28/2026 17:24 | 200 | 23.45 |
| 09/28/2026 17:24 | 100 | 23.45 |
| 09/28/2026 17:24 | 100 | 23.455 |
| 09/28/2026 17:23 | 100 | 23.455 |
| 09/28/2026 17:23 | 100 | 23.455 |
| 09/28/2026 17:23 | 200 | 23.455 |
| 09/28/2026 17:23 | 200 | 23.455 |
| 09/28/2026 17:23 | 200 | 23.455 |
| 09/28/2026 17:23 | 200 | 23.44 |
| 09/28/2026 17:23 | 1601 | 23.44 |
| 09/28/2026 17:23 | 200 | 23.435 |
| 09/28/2026 17:23 | 200 | 23.435 |
| 09/28/2026 17:23 | 100 | 23.43 |
| 09/28/2026 17:23 | 252 | 23.43 |
| 09/28/2026 17:23 | 48 | 23.43 |
| 09/28/2026 17:23 | 100 | 23.43 |
| 09/28/2026 17:23 | 50 | 23.43 |
| 09/28/2026 17:23 | 200 | 23.43 |
| 09/28/2026 17:23 | 50 | 23.43 |
| 09/28/2026 17:23 | 200 | 23.43 |
| 09/28/2026 17:23 | 200 | 23.43 |
| 09/28/2026 17:23 | 300 | 23.43 |
| 09/28/2026 17:23 | 100 | 23.43 |
| 09/28/2026 17:23 | 100 | 23.43 |
| 09/28/2026 17:23 | 200 | 23.43 |
| 09/28/2026 17:23 | 300 | 23.425 |
| 09/28/2026 17:23 | 198 | 23.425 |
| 09/28/2026 17:23 | 100 | 23.425 |
| 09/28/2026 17:23 | 100 | 23.42 |
| 09/28/2026 17:23 | 200 | 23.42 |
| 09/28/2026 17:23 | 200 | 23.42 |
| 09/28/2026 17:23 | 100 | 23.42 |
| 09/28/2026 17:22 | 1 | 23.42 |
| 09/28/2026 17:22 | 200 | 23.42 |
| 09/28/2026 17:22 | 200 | 23.42 |
| 09/28/2026 17:22 | 100 | 23.42 |
| 09/28/2026 17:22 | 100 | 23.42 |
| 09/28/2026 17:22 | 100 | 23.415 |
| 09/28/2026 17:22 | 100 | 23.415 |
| 09/28/2026 17:22 | 51 | 23.42 |
| 09/28/2026 17:22 | 249 | 23.42 |
| 09/28/2026 17:22 | 1 | 23.42 |
| 09/28/2026 17:22 | 200 | 23.42 |
| 09/28/2026 17:22 | 50 | 23.435 |
| 09/28/2026 17:22 | 100 | 23.435 |
| 09/28/2026 17:21 | 100 | 23.44 |
| 09/28/2026 17:21 | 97 | 23.44 |
| 09/28/2026 17:21 | 100 | 23.44 |
| 09/28/2026 17:21 | 80 | 23.44 |
| 09/28/2026 17:21 | 20 | 23.44 |
| 09/28/2026 17:21 | 100 | 23.45 |
| 09/28/2026 17:21 | 1 | 23.45 |
| 09/28/2026 17:21 | 100 | 23.455 |
| 09/28/2026 17:21 | 100 | 23.455 |
| 09/28/2026 17:21 | 100 | 23.455 |
| 09/28/2026 17:21 | 200 | 23.455 |
| 09/28/2026 17:21 | 200 | 23.455 |
| 09/28/2026 17:21 | 102 | 23.455 |
| 09/28/2026 17:21 | 100 | 23.455 |
| 09/28/2026 17:20 | 100 | 23.44 |
| 09/28/2026 17:20 | 100 | 23.435 |
| 09/28/2026 17:20 | 100 | 23.43 |
| 09/28/2026 17:20 | 200 | 23.43 |
| 09/28/2026 17:20 | 300 | 23.43 |
| 09/28/2026 17:20 | 72 | 23.43 |
| 09/28/2026 17:20 | 200 | 23.43 |
| 09/28/2026 17:20 | 300 | 23.43 |
| 09/28/2026 17:20 | 300 | 23.43 |
| 09/28/2026 17:20 | 100 | 23.43 |
| 09/28/2026 17:20 | 150 | 23.435 |
| 09/28/2026 17:20 | 50 | 23.435 |
| 09/28/2026 17:20 | 158 | 23.435 |
| 09/28/2026 17:20 | 400 | 23.435 |
| 09/28/2026 17:20 | 100 | 23.435 |
| 09/28/2026 17:20 | 300 | 23.43 |
| 09/28/2026 17:20 | 200 | 23.43 |
| 09/28/2026 17:20 | 98 | 23.43 |
| 09/28/2026 17:20 | 300 | 23.43 |
| 09/28/2026 17:20 | 199 | 23.43 |
| 09/28/2026 17:20 | 200 | 23.43 |
| 09/28/2026 17:20 | 1 | 23.43 |
| 09/28/2026 17:20 | 200 | 23.435 |
| 09/28/2026 17:20 | 100 | 23.435 |
| 09/28/2026 17:20 | 303 | 23.44 |
| 09/28/2026 17:20 | 97 | 23.44 |
| 09/28/2026 17:20 | 100 | 23.44 |
| 09/28/2026 17:20 | 300 | 23.44 |
| 09/28/2026 17:20 | 200 | 23.44 |
| 09/28/2026 17:20 | 200 | 23.44 |
| 09/28/2026 17:20 | 100 | 23.44 |
| 09/28/2026 17:20 | 200 | 23.44 |
| 09/28/2026 17:20 | 200 | 23.44 |
| 09/28/2026 17:20 | 96 | 23.46 |
| 09/28/2026 17:20 | 40 | 23.46 |
| 09/28/2026 17:20 | 117 | 23.46 |
| 09/28/2026 17:20 | 200 | 23.46 |
| 09/28/2026 17:20 | 300 | 23.46 |
| 09/28/2026 17:20 | 100 | 23.465 |
| 09/28/2026 17:20 | 200 | 23.46 |
| 09/28/2026 17:20 | 100 | 23.46 |
| 09/28/2026 17:20 | 200 | 23.46 |
| 09/28/2026 17:20 | 164 | 23.46 |
| 09/28/2026 17:20 | 36 | 23.46 |
| 09/28/2026 17:20 | 100 | 23.46 |
| 09/28/2026 17:20 | 200 | 23.45 |
| 09/28/2026 17:20 | 200 | 23.45 |
| 09/28/2026 17:20 | 200 | 23.45 |
| 09/28/2026 17:20 | 300 | 23.45 |
| 09/28/2026 17:20 | 200 | 23.44 |
| 09/28/2026 17:20 | 200 | 23.44 |
| 09/28/2026 17:20 | 100 | 23.44 |
| 09/28/2026 17:20 | 46 | 23.44 |
| 09/28/2026 17:20 | 100 | 23.44 |
| 09/28/2026 17:20 | 12 | 23.44 |
| 09/28/2026 17:20 | 50 | 23.44 |
| 09/28/2026 17:20 | 38 | 23.435 |
| 09/28/2026 17:20 | 62 | 23.435 |
| 09/28/2026 17:20 | 200 | 23.44 |
| 09/28/2026 17:20 | 200 | 23.44 |
| 09/28/2026 17:20 | 113 | 23.44 |
| 09/28/2026 17:20 | 200 | 23.44 |
| 09/28/2026 17:20 | 100 | 23.44 |
| 09/28/2026 17:20 | 400 | 23.44 |
| 09/28/2026 17:20 | 100 | 23.445 |
| 09/28/2026 17:20 | 320 | 23.45 |
| 09/28/2026 17:20 | 580 | 23.45 |
| 09/28/2026 17:20 | 137 | 23.45 |
| 09/28/2026 17:20 | 100 | 23.45 |
| 09/28/2026 17:20 | 150 | 23.45 |
| 09/28/2026 17:20 | 318 | 23.45 |
| 09/28/2026 17:20 | 63 | 23.45 |
| 09/28/2026 17:20 | 82 | 23.45 |
| 09/28/2026 17:20 | 18 | 23.45 |
| 09/28/2026 17:20 | 100 | 23.45 |
| 09/28/2026 17:20 | 200 | 23.44 |
| 09/28/2026 17:20 | 100 | 23.44 |
| 09/28/2026 17:20 | 100 | 23.44 |
| 09/28/2026 17:20 | 200 | 23.44 |
| 09/28/2026 17:20 | 100 | 23.44 |
| 09/28/2026 17:19 | 5 | 23.45 |
| 09/28/2026 17:19 | 100 | 23.45 |
| 09/28/2026 17:19 | 21 | 23.45 |
| 09/28/2026 17:19 | 79 | 23.45 |
| 09/28/2026 17:19 | 18 | 23.445 |
| 09/28/2026 17:19 | 100 | 23.44 |
| 09/28/2026 17:19 | 200 | 23.44 |
| 09/28/2026 17:19 | 250 | 23.44 |
| 09/28/2026 17:19 | 300 | 23.44 |
| 09/28/2026 17:19 | 300 | 23.44 |
| 09/28/2026 17:19 | 100 | 23.44 |
| 09/28/2026 17:19 | 300 | 23.44 |
| 09/28/2026 17:19 | 100 | 23.44 |
| 09/28/2026 17:19 | 300 | 23.44 |
| 09/28/2026 17:19 | 1 | 23.44 |
| 09/28/2026 17:19 | 200 | 23.44 |
| 09/28/2026 17:19 | 1 | 23.44 |
| 09/28/2026 17:19 | 100 | 23.45 |
| 09/28/2026 17:19 | 44 | 23.45 |
| 09/28/2026 17:19 | 200 | 23.45 |
| 09/28/2026 17:19 | 2 | 23.45 |
| 09/28/2026 17:19 | 100 | 23.445 |
| 09/28/2026 17:19 | 200 | 23.45 |
| 09/28/2026 17:19 | 1 | 23.45 |
| 09/28/2026 17:19 | 1 | 23.45 |
| 09/28/2026 17:19 | 200 | 23.45 |
| 09/28/2026 17:19 | 100 | 23.455 |
| 09/28/2026 17:19 | 300 | 23.46 |
| 09/28/2026 17:19 | 85 | 23.46 |
| 09/28/2026 17:19 | 200 | 23.46 |
| 09/28/2026 17:19 | 100 | 23.46 |
| 09/28/2026 17:19 | 200 | 23.46 |
| 09/28/2026 17:19 | 100 | 23.46 |
| 09/28/2026 17:19 | 6 | 23.46 |
| 09/28/2026 17:19 | 6 | 23.46 |
| 09/28/2026 17:19 | 300 | 23.46 |
| 09/28/2026 17:19 | 200 | 23.46 |
| 09/28/2026 17:19 | 6 | 23.46 |
| 09/28/2026 17:19 | 100 | 23.47 |
| 09/28/2026 17:19 | 100 | 23.47 |
| 09/28/2026 17:19 | 200 | 23.47 |
| 09/28/2026 17:19 | 200 | 23.47 |
| 09/28/2026 17:19 | 200 | 23.47 |
| 09/28/2026 17:19 | 50 | 23.47 |
| 09/28/2026 17:19 | 300 | 23.47 |
| 09/28/2026 17:19 | 100 | 23.475 |
| 09/28/2026 17:19 | 100 | 23.49 |
| 09/28/2026 17:19 | 700 | 23.49 |
| 09/28/2026 17:19 | 50 | 23.49 |
| 09/28/2026 17:19 | 200 | 23.49 |
| 09/28/2026 17:19 | 300 | 23.49 |
| 09/28/2026 17:19 | 200 | 23.49 |
| 09/28/2026 17:19 | 200 | 23.49 |
| 09/28/2026 17:19 | 200 | 23.49 |
| 09/28/2026 17:19 | 200 | 23.49 |
| 09/28/2026 17:19 | 200 | 23.49 |
| 09/28/2026 17:19 | 100 | 23.495 |
| 09/28/2026 17:19 | 100 | 23.50 |
| 09/28/2026 17:19 | 200 | 23.50 |
| 09/28/2026 17:19 | 100 | 23.50 |
| 09/28/2026 17:19 | 8 | 23.50 |
| 09/28/2026 17:19 | 42 | 23.50 |
| 09/28/2026 17:19 | 18 | 23.50 |
| 09/28/2026 17:19 | 200 | 23.50 |
| 09/28/2026 17:19 | 200 | 23.50 |
| 09/28/2026 17:19 | 200 | 23.50 |
| 09/28/2026 17:19 | 600 | 23.50 |
| 09/28/2026 17:19 | 50 | 23.50 |
| 09/28/2026 17:19 | 300 | 23.50 |
| 09/28/2026 17:19 | 300 | 23.505 |
| 09/28/2026 17:19 | 100 | 23.505 |
| 09/28/2026 17:19 | 32 | 23.505 |
| 09/28/2026 17:18 | 250 | 23.505 |
| 09/28/2026 17:18 | 250 | 23.505 |
| 09/28/2026 17:18 | 250 | 23.505 |
| 09/28/2026 17:18 | 100 | 23.50 |
| 09/28/2026 17:18 | 20 | 23.50 |
| 09/28/2026 17:18 | 100 | 23.50 |
| 09/28/2026 17:18 | 200 | 23.50 |
| 09/28/2026 17:18 | 100 | 23.50 |
| 09/28/2026 17:18 | 100 | 23.50 |
| 09/28/2026 17:18 | 200 | 23.49 |
| 09/28/2026 17:18 | 250 | 23.49 |
| 09/28/2026 17:18 | 400 | 23.49 |
| 09/28/2026 17:18 | 250 | 23.495 |
| 09/28/2026 17:18 | 100 | 23.495 |
| 09/28/2026 17:18 | 107 | 23.495 |
| 09/28/2026 17:18 | 143 | 23.495 |
| 09/28/2026 17:18 | 10 | 23.50 |
| 09/28/2026 17:18 | 4 | 23.50 |
| 09/28/2026 17:18 | 250 | 23.50 |
| 09/28/2026 17:18 | 10 | 23.50 |
| 09/28/2026 17:18 | 100 | 23.50 |
| 09/28/2026 17:18 | 137 | 23.50 |
| 09/28/2026 17:18 | 63 | 23.50 |
| 09/28/2026 17:18 | 200 | 23.50 |
| 09/28/2026 17:18 | 200 | 23.50 |
| 09/28/2026 17:18 | 100 | 23.50 |
| 09/28/2026 17:18 | 200 | 23.49 |
| 09/28/2026 17:18 | 100 | 23.49 |
| 09/28/2026 17:18 | 100 | 23.49 |
| 09/28/2026 17:18 | 100 | 23.48 |
| 09/28/2026 17:18 | 100 | 23.48 |
| 09/28/2026 17:18 | 100 | 23.48 |
| 09/28/2026 17:18 | 100 | 23.475 |
| 09/28/2026 17:18 | 1 | 23.475 |
| 09/28/2026 17:18 | 1 | 23.475 |
| 09/28/2026 17:17 | 100 | 23.465 |
| 09/28/2026 17:17 | 200 | 23.465 |
| 09/28/2026 17:17 | 50 | 23.465 |
| 09/28/2026 17:17 | 200 | 23.465 |
| 09/28/2026 17:17 | 100 | 23.465 |
| 09/28/2026 17:17 | 100 | 23.46 |
| 09/28/2026 17:17 | 800 | 23.46 |
| 09/28/2026 17:17 | 100 | 23.455 |
| 09/28/2026 17:17 | 50 | 23.455 |
| 09/28/2026 17:17 | 50 | 23.455 |
| 09/28/2026 17:17 | 100 | 23.46 |
| 09/28/2026 17:17 | 2 | 23.46 |
| 09/28/2026 17:17 | 299 | 23.46 |
| 09/28/2026 17:17 | 200 | 23.46 |
| 09/28/2026 17:17 | 200 | 23.46 |
| 09/28/2026 17:17 | 301 | 23.46 |
| 09/28/2026 17:17 | 250 | 23.46 |
| 09/28/2026 17:17 | 226 | 23.46 |
| 09/28/2026 17:16 | 4 | 23.465 |
| 09/28/2026 17:16 | 200 | 23.46 |
| 09/28/2026 17:16 | 200 | 23.46 |
| 09/28/2026 17:16 | 100 | 23.46 |
| 09/28/2026 17:16 | 300 | 23.46 |
| 09/28/2026 17:16 | 1 | 23.45 |
| 09/28/2026 17:16 | 17 | 23.45 |
| 09/28/2026 17:16 | 182 | 23.45 |
| 09/28/2026 17:16 | 18 | 23.45 |
| 09/28/2026 17:16 | 300 | 23.45 |
| 09/28/2026 17:16 | 1 | 23.455 |
| 09/28/2026 17:16 | 100 | 23.465 |
| 09/28/2026 17:16 | 200 | 23.46 |
| 09/28/2026 17:16 | 100 | 23.455 |
| 09/28/2026 17:16 | 100 | 23.45 |
| 09/28/2026 17:16 | 100 | 23.45 |
| 09/28/2026 17:16 | 200 | 23.45 |
| 09/28/2026 17:16 | 200 | 23.45 |
| 09/28/2026 17:16 | 100 | 23.45 |
| 09/28/2026 17:16 | 200 | 23.45 |
| 09/28/2026 17:16 | 3 | 23.45 |
| 09/28/2026 17:15 | 3 | 23.44 |
| 09/28/2026 17:15 | 200 | 23.44 |
| 09/28/2026 17:15 | 100 | 23.44 |
| 09/28/2026 17:15 | 200 | 23.44 |
| 09/28/2026 17:15 | 200 | 23.44 |
| 09/28/2026 17:15 | 200 | 23.44 |
| 09/28/2026 17:15 | 100 | 23.44 |
| 09/28/2026 17:15 | 200 | 23.44 |
| 09/28/2026 17:15 | 100 | 23.44 |
| 09/28/2026 17:15 | 200 | 23.44 |
| 09/28/2026 17:15 | 200 | 23.44 |
| 09/28/2026 17:15 | 100 | 23.44 |
| 09/28/2026 17:15 | 400 | 23.44 |
| 09/28/2026 17:15 | 2 | 23.44 |
| 09/28/2026 17:15 | 300 | 23.441 |
| 09/28/2026 17:15 | 100 | 23.441 |
| 09/28/2026 17:15 | 300 | 23.441 |
| 09/28/2026 17:15 | 77 | 23.445 |
| 09/28/2026 17:15 | 23 | 23.445 |
| 09/28/2026 17:15 | 100 | 23.445 |
| 09/28/2026 17:15 | 100 | 23.445 |
| 09/28/2026 17:15 | 100 | 23.44 |
| 09/28/2026 17:15 | 100 | 23.44 |
| 09/28/2026 17:15 | 100 | 23.44 |
| 09/28/2026 17:15 | 95 | 23.44 |
| 09/28/2026 17:15 | 4 | 23.44 |
| 09/28/2026 17:15 | 1 | 23.44 |
| 09/28/2026 17:15 | 6 | 23.45 |
| 09/28/2026 17:15 | 35 | 23.45 |
| 09/28/2026 17:15 | 1 | 23.45 |
| 09/28/2026 17:15 | 20 | 23.45 |
| 09/28/2026 17:15 | 1 | 23.46 |
| 09/28/2026 17:14 | 100 | 23.47 |
| 09/28/2026 17:14 | 100 | 23.47 |
| 09/28/2026 17:14 | 75 | 23.47 |
| 09/28/2026 17:14 | 100 | 23.47 |
| 09/28/2026 17:14 | 100 | 23.47 |
| 09/28/2026 17:14 | 25 | 23.47 |
| 09/28/2026 17:14 | 100 | 23.47 |
| 09/28/2026 17:14 | 100 | 23.47 |
| 09/28/2026 17:14 | 200 | 23.47 |
| 09/28/2026 17:14 | 200 | 23.47 |
| 09/28/2026 17:14 | 100 | 23.47 |
| 09/28/2026 17:14 | 100 | 23.47 |
| 09/28/2026 17:14 | 100 | 23.47 |
| 09/28/2026 17:14 | 100 | 23.465 |
| 09/28/2026 17:14 | 200 | 23.48 |
| 09/28/2026 17:14 | 100 | 23.48 |
| 09/28/2026 17:14 | 100 | 23.48 |
| 09/28/2026 17:14 | 300 | 23.48 |
| 09/28/2026 17:14 | 200 | 23.48 |
| 09/28/2026 17:14 | 200 | 23.48 |
| 09/28/2026 17:14 | 154 | 23.48 |
| 09/28/2026 17:14 | 46 | 23.48 |
| 09/28/2026 17:14 | 32 | 23.48 |
| 09/28/2026 17:14 | 1 | 23.49 |
| 09/28/2026 17:13 | 100 | 23.495 |
| 09/28/2026 17:13 | 150 | 23.495 |
| 09/28/2026 17:13 | 50 | 23.495 |
| 09/28/2026 17:13 | 100 | 23.495 |
| 09/28/2026 17:13 | 40 | 23.49 |
| 09/28/2026 17:13 | 80 | 23.49 |
| 09/28/2026 17:13 | 200 | 23.49 |
| 09/28/2026 17:13 | 50 | 23.49 |
| 09/28/2026 17:13 | 300 | 23.49 |
| 09/28/2026 17:13 | 100 | 23.49 |
| 09/28/2026 17:13 | 300 | 23.49 |
| 09/28/2026 17:13 | 200 | 23.49 |
| 09/28/2026 17:13 | 600 | 23.49 |
| 09/28/2026 17:13 | 1 | 23.49 |
| 09/28/2026 17:13 | 100 | 23.49 |
| 09/28/2026 17:13 | 2 | 23.50 |
| 09/28/2026 17:13 | 200 | 23.49 |
| 09/28/2026 17:13 | 150 | 23.49 |
| 09/28/2026 17:13 | 50 | 23.49 |
| 09/28/2026 17:13 | 200 | 23.49 |
| 09/28/2026 17:13 | 200 | 23.49 |
| 09/28/2026 17:13 | 300 | 23.49 |
| 09/28/2026 17:13 | 100 | 23.49 |
| 09/28/2026 17:13 | 100 | 23.49 |
| 09/28/2026 17:13 | 200 | 23.49 |
| 09/28/2026 17:13 | 39 | 23.49 |
| 09/28/2026 17:13 | 200 | 23.49 |
| 09/28/2026 17:13 | 300 | 23.49 |
| 09/28/2026 17:13 | 295 | 23.49 |
| 09/28/2026 17:13 | 5 | 23.49 |
| 09/28/2026 17:13 | 100 | 23.49 |
| 09/28/2026 17:12 | 5 | 23.50 |
| 09/28/2026 17:12 | 1 | 23.50 |
| 09/28/2026 17:12 | 200 | 23.505 |
| 09/28/2026 17:12 | 200 | 23.50 |
| 09/28/2026 17:12 | 39 | 23.50 |
| 09/28/2026 17:12 | 261 | 23.50 |
| 09/28/2026 17:12 | 200 | 23.50 |
| 09/28/2026 17:12 | 200 | 23.50 |
| 09/28/2026 17:12 | 100 | 23.50 |
| 09/28/2026 17:12 | 100 | 23.495 |
| 09/28/2026 17:12 | 100 | 23.49 |
| 09/28/2026 17:12 | 32 | 23.50 |
| 09/28/2026 17:12 | 200 | 23.50 |
| 09/28/2026 17:12 | 100 | 23.50 |
| 09/28/2026 17:12 | 400 | 23.50 |
| 09/28/2026 17:12 | 100 | 23.505 |
| 09/28/2026 17:11 | 50 | 23.52 |
| 09/28/2026 17:11 | 50 | 23.52 |
| 09/28/2026 17:11 | 100 | 23.52 |
| 09/28/2026 17:11 | 150 | 23.52 |
| 09/28/2026 17:11 | 100 | 23.52 |
| 09/28/2026 17:11 | 2 | 23.52 |
| 09/28/2026 17:11 | 100 | 23.52 |
| 09/28/2026 17:11 | 100 | 23.52 |
| 09/28/2026 17:11 | 100 | 23.515 |
| 09/28/2026 17:11 | 91 | 23.51 |
| 09/28/2026 17:11 | 10 | 23.50 |
| 09/28/2026 17:11 | 790 | 23.50 |
| 09/28/2026 17:11 | 100 | 23.50 |
| 09/28/2026 17:11 | 100 | 23.50 |
| 09/28/2026 17:11 | 98 | 23.50 |
| 09/28/2026 17:11 | 2 | 23.50 |
| 09/28/2026 17:11 | 200 | 23.49 |
| 09/28/2026 17:11 | 200 | 23.49 |
| 09/28/2026 17:11 | 1 | 23.49 |
| 09/28/2026 17:11 | 100 | 23.495 |
| 09/28/2026 17:11 | 74 | 23.49 |
| 09/28/2026 17:11 | 200 | 23.49 |
| 09/28/2026 17:11 | 200 | 23.47 |
| 09/28/2026 17:11 | 150 | 23.465 |
| 09/28/2026 17:11 | 115 | 23.47 |
| 09/28/2026 17:11 | 55 | 23.47 |
| 09/28/2026 17:11 | 200 | 23.47 |
| 09/28/2026 17:11 | 100 | 23.465 |
| 09/28/2026 17:11 | 34 | 23.47 |
| 09/28/2026 17:11 | 150 | 23.475 |
| 09/28/2026 17:11 | 200 | 23.47 |
| 09/28/2026 17:11 | 40 | 23.47 |
| 09/28/2026 17:11 | 200 | 23.47 |
| 09/28/2026 17:11 | 100 | 23.47 |
| 09/28/2026 17:11 | 100 | 23.47 |
| 09/28/2026 17:11 | 300 | 23.47 |
| 09/28/2026 17:11 | 100 | 23.46 |
| 09/28/2026 17:11 | 100 | 23.46 |
| 09/28/2026 17:11 | 200 | 23.46 |
| 09/28/2026 17:11 | 200 | 23.46 |
| 09/28/2026 17:11 | 200 | 23.46 |
| 09/28/2026 17:11 | 300 | 23.46 |
| 09/28/2026 17:11 | 200 | 23.46 |
| 09/28/2026 17:11 | 100 | 23.46 |
| 09/28/2026 17:11 | 199 | 23.46 |
| 09/28/2026 17:11 | 100 | 23.465 |
| 09/28/2026 17:11 | 1 | 23.46 |
| 09/28/2026 17:11 | 100 | 23.46 |
| 09/28/2026 17:11 | 100 | 23.46 |
| 09/28/2026 17:11 | 11 | 23.46 |
| 09/28/2026 17:11 | 100 | 23.465 |
| 09/28/2026 17:11 | 100 | 23.465 |
| 09/28/2026 17:11 | 100 | 23.465 |
| 09/28/2026 17:11 | 100 | 23.465 |
| 09/28/2026 17:11 | 100 | 23.465 |
| 09/28/2026 17:10 | 100 | 23.465 |
| 09/28/2026 17:10 | 100 | 23.465 |
| 09/28/2026 17:10 | 200 | 23.465 |
| 09/28/2026 17:10 | 50 | 23.465 |
| 09/28/2026 17:10 | 100 | 23.465 |
| 09/28/2026 17:10 | 100 | 23.465 |
| 09/28/2026 17:10 | 300 | 23.47 |
| 09/28/2026 17:10 | 100 | 23.47 |
| 09/28/2026 17:10 | 100 | 23.48 |
| 09/28/2026 17:10 | 7 | 23.48 |
| 09/28/2026 17:10 | 33 | 23.48 |
| 09/28/2026 17:10 | 100 | 23.48 |
| 09/28/2026 17:10 | 100 | 23.48 |
| 09/28/2026 17:10 | 100 | 23.48 |
| 09/28/2026 17:10 | 200 | 23.48 |
| 09/28/2026 17:10 | 200 | 23.48 |
| 09/28/2026 17:10 | 74 | 23.48 |
| 09/28/2026 17:10 | 100 | 23.48 |
| 09/28/2026 17:10 | 200 | 23.48 |
| 09/28/2026 17:10 | 100 | 23.48 |
| 09/28/2026 17:10 | 100 | 23.48 |
| 09/28/2026 17:10 | 100 | 23.49 |
| 09/28/2026 17:10 | 100 | 23.49 |
| 09/28/2026 17:10 | 50 | 23.49 |
| 09/28/2026 17:10 | 100 | 23.49 |
| 09/28/2026 17:10 | 300 | 23.495 |
| 09/28/2026 17:10 | 1 | 23.495 |
| 09/28/2026 17:10 | 200 | 23.49 |
| 09/28/2026 17:10 | 7 | 23.49 |
| 09/28/2026 17:10 | 100 | 23.49 |
| 09/28/2026 17:10 | 300 | 23.49 |
| 09/28/2026 17:10 | 100 | 23.48 |
| 09/28/2026 17:10 | 200 | 23.48 |
| 09/28/2026 17:10 | 100 | 23.48 |
| 09/28/2026 17:10 | 100 | 23.48 |
| 09/28/2026 17:10 | 300 | 23.48 |
| 09/28/2026 17:10 | 200 | 23.48 |
| 09/28/2026 17:09 | 100 | 23.475 |
| 09/28/2026 17:09 | 200 | 23.475 |
| 09/28/2026 17:09 | 111 | 23.475 |
| 09/28/2026 17:09 | 100 | 23.475 |
| 09/28/2026 17:09 | 200 | 23.48 |
| 09/28/2026 17:09 | 100 | 23.48 |
| 09/28/2026 17:09 | 100 | 23.48 |
| 09/28/2026 17:09 | 50 | 23.48 |
| 09/28/2026 17:09 | 100 | 23.48 |
| 09/28/2026 17:09 | 100 | 23.48 |
| 09/28/2026 17:09 | 100 | 23.48 |
| 09/28/2026 17:09 | 200 | 23.48 |
| 09/28/2026 17:09 | 300 | 23.48 |
| 09/28/2026 17:09 | 100 | 23.48 |
| 09/28/2026 17:09 | 100 | 23.48 |
| 09/28/2026 17:09 | 100 | 23.48 |
| 09/28/2026 17:09 | 200 | 23.48 |
| 09/28/2026 17:09 | 200 | 23.48 |
| 09/28/2026 17:09 | 100 | 23.48 |
| 09/28/2026 17:09 | 100 | 23.49 |
| 09/28/2026 17:09 | 100 | 23.49 |
| 09/28/2026 17:09 | 100 | 23.49 |
| 09/28/2026 17:09 | 100 | 23.49 |
| 09/28/2026 17:09 | 116 | 23.49 |
| 09/28/2026 17:09 | 84 | 23.49 |
| 09/28/2026 17:08 | 200 | 23.49 |
| 09/28/2026 17:08 | 100 | 23.49 |
| 09/28/2026 17:08 | 109 | 23.485 |
| 09/28/2026 17:08 | 100 | 23.49 |
| 09/28/2026 17:08 | 100 | 23.505 |
| 09/28/2026 17:08 | 150 | 23.505 |
| 09/28/2026 17:08 | 100 | 23.50 |
| 09/28/2026 17:08 | 100 | 23.50 |
| 09/28/2026 17:08 | 300 | 23.50 |
| 09/28/2026 17:08 | 200 | 23.50 |
| 09/28/2026 17:08 | 100 | 23.50 |
| 09/28/2026 17:08 | 300 | 23.50 |
| 09/28/2026 17:08 | 100 | 23.51 |
| 09/28/2026 17:08 | 100 | 23.51 |
| 09/28/2026 17:08 | 40 | 23.50 |
| 09/28/2026 17:08 | 100 | 23.50 |
| 09/28/2026 17:08 | 1 | 23.50 |
| 09/28/2026 17:08 | 25 | 23.50 |
| 09/28/2026 17:08 | 10 | 23.50 |
| 09/28/2026 17:08 | 2 | 23.50 |
| 09/28/2026 17:08 | 100 | 23.505 |
| 09/28/2026 17:08 | 100 | 23.505 |
| 09/28/2026 17:08 | 100 | 23.505 |
| 09/28/2026 17:08 | 100 | 23.505 |
| 09/28/2026 17:08 | 100 | 23.51 |
| 09/28/2026 17:08 | 100 | 23.51 |
| 09/28/2026 17:07 | 100 | 23.515 |
| 09/28/2026 17:07 | 100 | 23.515 |
| 09/28/2026 17:07 | 100 | 23.515 |
| 09/28/2026 17:07 | 100 | 23.51 |
| 09/28/2026 17:07 | 100 | 23.51 |
| 09/28/2026 17:07 | 1 | 23.51 |
| 09/28/2026 17:07 | 100 | 23.51 |
| 09/28/2026 17:07 | 100 | 23.50 |
| 09/28/2026 17:07 | 10 | 23.50 |
| 09/28/2026 17:06 | 100 | 23.495 |
| 09/28/2026 17:06 | 100 | 23.49 |
| 09/28/2026 17:06 | 150 | 23.49 |
| 09/28/2026 17:06 | 191 | 23.49 |
| 09/28/2026 17:06 | 9 | 23.49 |
| 09/28/2026 17:06 | 200 | 23.49 |
| 09/28/2026 17:06 | 300 | 23.49 |
| 09/28/2026 17:06 | 200 | 23.50 |
| 09/28/2026 17:06 | 200 | 23.50 |
| 09/28/2026 17:06 | 150 | 23.505 |
| 09/28/2026 17:06 | 150 | 23.505 |
| 09/28/2026 17:06 | 150 | 23.505 |
| 09/28/2026 17:06 | 100 | 23.50 |
| 09/28/2026 17:06 | 200 | 23.50 |
| 09/28/2026 17:06 | 100 | 23.49 |
| 09/28/2026 17:06 | 100 | 23.48 |
| 09/28/2026 17:06 | 200 | 23.48 |
| 09/28/2026 17:06 | 56 | 23.48 |
| 09/28/2026 17:06 | 144 | 23.48 |
| 09/28/2026 17:06 | 100 | 23.48 |
| 09/28/2026 17:06 | 200 | 23.47 |
| 09/28/2026 17:06 | 200 | 23.47 |
| 09/28/2026 17:06 | 200 | 23.48 |
| 09/28/2026 17:06 | 100 | 23.48 |
| 09/28/2026 17:06 | 50 | 23.485 |
| 09/28/2026 17:06 | 100 | 23.48 |
| 09/28/2026 17:06 | 300 | 23.48 |
| 09/28/2026 17:06 | 100 | 23.48 |
| 09/28/2026 17:06 | 200 | 23.48 |
| 09/28/2026 17:06 | 100 | 23.48 |
| 09/28/2026 17:06 | 200 | 23.48 |
| 09/28/2026 17:06 | 100 | 23.48 |
| 09/28/2026 17:06 | 176 | 23.48 |
| 09/28/2026 17:06 | 24 | 23.48 |
| 09/28/2026 17:06 | 100 | 23.48 |
| 09/28/2026 17:06 | 100 | 23.485 |
| 09/28/2026 17:06 | 11 | 23.49 |
| 09/28/2026 17:05 | 100 | 23.495 |
| 09/28/2026 17:05 | 100 | 23.50 |
| 09/28/2026 17:05 | 200 | 23.50 |
| 09/28/2026 17:05 | 100 | 23.50 |
| 09/28/2026 17:05 | 81 | 23.50 |
| 09/28/2026 17:05 | 100 | 23.50 |
| 09/28/2026 17:05 | 5 | 23.50 |
| 09/28/2026 17:05 | 1180 | 23.50 |
| 09/28/2026 17:05 | 1 | 23.495 |
| 09/28/2026 17:05 | 5 | 23.50 |
| 09/28/2026 17:05 | 5 | 23.50 |
| 09/28/2026 17:05 | 50 | 23.50 |
| 09/28/2026 17:05 | 25 | 23.50 |
| 09/28/2026 17:05 | 100 | 23.50 |
| 09/28/2026 17:05 | 25 | 23.50 |
| 09/28/2026 17:05 | 100 | 23.50 |
| 09/28/2026 17:05 | 100 | 23.50 |
| 09/28/2026 17:05 | 100 | 23.50 |
| 09/28/2026 17:05 | 200 | 23.50 |
| 09/28/2026 17:05 | 200 | 23.50 |
| 09/28/2026 17:05 | 200 | 23.50 |
| 09/28/2026 17:05 | 25 | 23.50 |
| 09/28/2026 17:05 | 2 | 23.50 |
| 09/28/2026 17:05 | 1 | 23.50 |
| 09/28/2026 17:04 | 100 | 23.51 |
| 09/28/2026 17:04 | 100 | 23.51 |
| 09/28/2026 17:04 | 100 | 23.51 |
| 09/28/2026 17:04 | 200 | 23.51 |
| 09/28/2026 17:04 | 100 | 23.51 |
| 09/28/2026 17:04 | 200 | 23.51 |
| 09/28/2026 17:04 | 150 | 23.515 |
| 09/28/2026 17:04 | 150 | 23.515 |
| 09/28/2026 17:04 | 150 | 23.515 |
| 09/28/2026 17:04 | 100 | 23.51 |
| 09/28/2026 17:04 | 55 | 23.51 |
| 09/28/2026 17:04 | 45 | 23.51 |
| 09/28/2026 17:04 | 15 | 23.51 |
| 09/28/2026 17:04 | 20 | 23.51 |
| 09/28/2026 17:04 | 20 | 23.51 |
| 09/28/2026 17:04 | 200 | 23.495 |
| 09/28/2026 17:04 | 100 | 23.505 |
| 09/28/2026 17:04 | 100 | 23.505 |
| 09/28/2026 17:04 | 63 | 23.50 |
| 09/28/2026 17:04 | 34 | 23.50 |
| 09/28/2026 17:04 | 100 | 23.495 |
| 09/28/2026 17:04 | 200 | 23.495 |
| 09/28/2026 17:04 | 100 | 23.495 |
| 09/28/2026 17:03 | 100 | 23.50 |
| 09/28/2026 17:03 | 100 | 23.50 |
| 09/28/2026 17:03 | 100 | 23.50 |
| 09/28/2026 17:03 | 200 | 23.50 |
| 09/28/2026 17:03 | 100 | 23.50 |
| 09/28/2026 17:03 | 10 | 23.50 |
| 09/28/2026 17:03 | 9 | 23.50 |
| 09/28/2026 17:03 | 20 | 23.50 |
| 09/28/2026 17:03 | 100 | 23.50 |
| 09/28/2026 17:03 | 200 | 23.50 |
| 09/28/2026 17:03 | 100 | 23.50 |
| 09/28/2026 17:03 | 100 | 23.50 |
| 09/28/2026 17:03 | 200 | 23.50 |
| 09/28/2026 17:03 | 200 | 23.50 |
| 09/28/2026 17:03 | 100 | 23.515 |
| 09/28/2026 17:02 | 100 | 23.505 |
| 09/28/2026 17:02 | 100 | 23.505 |
| 09/28/2026 17:02 | 100 | 23.505 |
| 09/28/2026 17:02 | 100 | 23.50 |
| 09/28/2026 17:02 | 200 | 23.50 |
| 09/28/2026 17:02 | 100 | 23.50 |
| 09/28/2026 17:02 | 1 | 23.50 |
| 09/28/2026 17:02 | 50 | 23.51 |
| 09/28/2026 17:02 | 50 | 23.51 |
| 09/28/2026 17:02 | 50 | 23.51 |
| 09/28/2026 17:02 | 1 | 23.51 |
| 09/28/2026 17:02 | 200 | 23.51 |
| 09/28/2026 17:02 | 20 | 23.51 |
| 09/28/2026 17:02 | 300 | 23.51 |
| 09/28/2026 17:02 | 1 | 23.505 |
| 09/28/2026 17:01 | 100 | 23.50 |
| 09/28/2026 17:01 | 50 | 23.535 |
| 09/28/2026 17:01 | 100 | 23.535 |
| 09/28/2026 17:01 | 100 | 23.535 |
| 09/28/2026 17:01 | 150 | 23.535 |
| 09/28/2026 17:01 | 150 | 23.535 |
| 09/28/2026 17:01 | 150 | 23.535 |
| 09/28/2026 17:01 | 100 | 23.53 |
| 09/28/2026 17:01 | 100 | 23.53 |
| 09/28/2026 17:01 | 100 | 23.53 |
| 09/28/2026 17:01 | 100 | 23.53 |
| 09/28/2026 17:01 | 100 | 23.53 |
| 09/28/2026 17:01 | 7 | 23.53 |
| 09/28/2026 17:01 | 93 | 23.53 |
| 09/28/2026 17:01 | 250 | 23.53 |
| 09/28/2026 17:01 | 81 | 23.52 |
| 09/28/2026 17:01 | 19 | 23.52 |
| 09/28/2026 17:01 | 100 | 23.51 |
| 09/28/2026 17:01 | 200 | 23.51 |
| 09/28/2026 17:01 | 200 | 23.51 |
| 09/28/2026 17:01 | 150 | 23.51 |
| 09/28/2026 17:01 | 100 | 23.51 |
| 09/28/2026 17:01 | 100 | 23.51 |
| 09/28/2026 17:01 | 150 | 23.51 |
| 09/28/2026 17:01 | 50 | 23.52 |
| 09/28/2026 17:01 | 150 | 23.52 |
| 09/28/2026 17:00 | 100 | 23.525 |
| 09/28/2026 17:00 | 100 | 23.525 |
| 09/28/2026 17:00 | 300 | 23.52 |
| 09/28/2026 17:00 | 100 | 23.52 |
| 09/28/2026 17:00 | 1 | 23.52 |
| 09/28/2026 17:00 | 100 | 23.525 |
| 09/28/2026 17:00 | 9 | 23.52 |
| 09/28/2026 17:00 | 100 | 23.52 |
| 09/28/2026 17:00 | 200 | 23.51 |
| 09/28/2026 17:00 | 100 | 23.51 |
| 09/28/2026 17:00 | 100 | 23.51 |
| 09/28/2026 16:59 | 200 | 23.51 |
| 09/28/2026 16:59 | 1 | 23.505 |
| 09/28/2026 16:59 | 200 | 23.505 |
| 09/28/2026 16:59 | 100 | 23.505 |
| 09/28/2026 16:59 | 300 | 23.505 |
| 09/28/2026 16:59 | 100 | 23.505 |
| 09/28/2026 16:59 | 126 | 23.505 |
| 09/28/2026 16:59 | 100 | 23.515 |
| 09/28/2026 16:59 | 100 | 23.515 |
| 09/28/2026 16:59 | 100 | 23.515 |
| 09/28/2026 16:59 | 100 | 23.51 |
| 09/28/2026 16:59 | 100 | 23.51 |
| 09/28/2026 16:59 | 1 | 23.505 |
| 09/28/2026 16:59 | 22 | 23.51 |
| 09/28/2026 16:59 | 100 | 23.51 |
| 09/28/2026 16:59 | 100 | 23.505 |
| 09/28/2026 16:59 | 100 | 23.505 |
| 09/28/2026 16:59 | 75 | 23.50 |
| 09/28/2026 16:59 | 200 | 23.50 |
| 09/28/2026 16:59 | 25 | 23.50 |
| 09/28/2026 16:59 | 100 | 23.50 |
| 09/28/2026 16:59 | 200 | 23.50 |
| 09/28/2026 16:59 | 1 | 23.495 |
| 09/28/2026 16:59 | 100 | 23.495 |
| 09/28/2026 16:59 | 100 | 23.49 |
| 09/28/2026 16:59 | 300 | 23.49 |
| 09/28/2026 16:59 | 100 | 23.49 |
| 09/28/2026 16:59 | 200 | 23.49 |
| 09/28/2026 16:59 | 200 | 23.49 |
| 09/28/2026 16:59 | 200 | 23.49 |
| 09/28/2026 16:59 | 1 | 23.495 |
| 09/28/2026 16:59 | 4 | 23.49 |
| 09/28/2026 16:59 | 100 | 23.49 |
| 09/28/2026 16:59 | 200 | 23.49 |
| 09/28/2026 16:59 | 50 | 23.49 |
| 09/28/2026 16:59 | 50 | 23.485 |
| 09/28/2026 16:59 | 150 | 23.485 |
| 09/28/2026 16:59 | 50 | 23.49 |
| 09/28/2026 16:59 | 50 | 23.49 |
| 09/28/2026 16:59 | 100 | 23.50 |
| 09/28/2026 16:59 | 200 | 23.50 |
| 09/28/2026 16:59 | 2 | 23.505 |
| 09/28/2026 16:58 | 200 | 23.51 |
| 09/28/2026 16:58 | 100 | 23.51 |
| 09/28/2026 16:58 | 200 | 23.51 |
| 09/28/2026 16:58 | 100 | 23.51 |
| 09/28/2026 16:58 | 1 | 23.515 |
| 09/28/2026 16:58 | 150 | 23.515 |
| 09/28/2026 16:58 | 100 | 23.515 |
| 09/28/2026 16:58 | 150 | 23.515 |
| 09/28/2026 16:58 | 150 | 23.515 |
| 09/28/2026 16:58 | 150 | 23.515 |
| 09/28/2026 16:58 | 150 | 23.515 |
| 09/28/2026 16:58 | 100 | 23.515 |
| 09/28/2026 16:58 | 50 | 23.515 |
| 09/28/2026 16:58 | 100 | 23.52 |
| 09/28/2026 16:58 | 100 | 23.52 |
| 09/28/2026 16:57 | 48 | 23.52 |
| 09/28/2026 16:57 | 95 | 23.52 |
| 09/28/2026 16:57 | 5 | 23.52 |
| 09/28/2026 16:57 | 100 | 23.52 |
| 09/28/2026 16:57 | 100 | 23.52 |
| 09/28/2026 16:57 | 100 | 23.52 |
| 09/28/2026 16:57 | 300 | 23.52 |
| 09/28/2026 16:57 | 200 | 23.52 |
| 09/28/2026 16:57 | 200 | 23.52 |
| 09/28/2026 16:57 | 100 | 23.52 |
| 09/28/2026 16:57 | 60 | 23.52 |
| 09/28/2026 16:57 | 100 | 23.52 |
| 09/28/2026 16:57 | 3 | 23.52 |
| 09/28/2026 16:57 | 50 | 23.52 |
| 09/28/2026 16:57 | 100 | 23.52 |
| 09/28/2026 16:57 | 150 | 23.52 |
| 09/28/2026 16:57 | 100 | 23.515 |
| 09/28/2026 16:57 | 200 | 23.52 |
| 09/28/2026 16:57 | 100 | 23.52 |
| 09/28/2026 16:57 | 11 | 23.52 |
| 09/28/2026 16:57 | 200 | 23.51 |
| 09/28/2026 16:57 | 200 | 23.50 |
| 09/28/2026 16:57 | 200 | 23.50 |
| 09/28/2026 16:57 | 200 | 23.50 |
| 09/28/2026 16:57 | 100 | 23.50 |
| 09/28/2026 16:57 | 156 | 23.495 |
| 09/28/2026 16:57 | 700 | 23.495 |
| 09/28/2026 16:57 | 272 | 23.495 |
| 09/28/2026 16:57 | 300 | 23.495 |
| 09/28/2026 16:57 | 449 | 23.495 |
| 09/28/2026 16:57 | 300 | 23.495 |
| 09/28/2026 16:57 | 350 | 23.495 |
| 09/28/2026 16:57 | 208 | 23.495 |
| 09/28/2026 16:57 | 350 | 23.495 |
| 09/28/2026 16:57 | 350 | 23.495 |
| 09/28/2026 16:57 | 115 | 23.495 |
| 09/28/2026 16:57 | 350 | 23.495 |
| 09/28/2026 16:57 | 126 | 23.495 |
| 09/28/2026 16:57 | 100 | 23.51 |
| 09/28/2026 16:57 | 100 | 23.51 |
| 09/28/2026 16:57 | 100 | 23.515 |
| 09/28/2026 16:57 | 300 | 23.515 |
| 09/28/2026 16:57 | 100 | 23.515 |
| 09/28/2026 16:57 | 100 | 23.515 |
| 09/28/2026 16:57 | 100 | 23.52 |
| 09/28/2026 16:57 | 1813 | 23.51 |
| 09/28/2026 16:57 | 687 | 23.51 |
| 09/28/2026 16:56 | 100 | 23.53 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 200 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 8 | 23.51 |
| 09/28/2026 16:56 | 100 | 23.50 |
| 09/28/2026 16:56 | 100 | 23.50 |
| 09/28/2026 16:56 | 50 | 23.50 |
| 09/28/2026 16:56 | 50 | 23.50 |
| 09/28/2026 16:56 | 300 | 23.505 |
| 09/28/2026 16:56 | 200 | 23.51 |
| 09/28/2026 16:56 | 5 | 23.51 |
| 09/28/2026 16:56 | 50 | 23.51 |
| 09/28/2026 16:56 | 20 | 23.51 |
| 09/28/2026 16:56 | 25 | 23.51 |
| 09/28/2026 16:56 | 1 | 23.51 |
| 09/28/2026 16:56 | 199 | 23.51 |
| 09/28/2026 16:56 | 100 | 23.51 |
| 09/28/2026 16:56 | 200 | 23.51 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 12 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 300 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 200 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 45 | 23.52 |
| 09/28/2026 16:56 | 300 | 23.515 |
| 09/28/2026 16:56 | 100 | 23.51 |
| 09/28/2026 16:56 | 200 | 23.51 |
| 09/28/2026 16:56 | 100 | 23.51 |
| 09/28/2026 16:56 | 50 | 23.51 |
| 09/28/2026 16:56 | 200 | 23.51 |
| 09/28/2026 16:56 | 100 | 23.51 |
| 09/28/2026 16:56 | 100 | 23.51 |
| 09/28/2026 16:56 | 200 | 23.51 |
| 09/28/2026 16:56 | 200 | 23.51 |
| 09/28/2026 16:56 | 100 | 23.51 |
| 09/28/2026 16:56 | 200 | 23.51 |
| 09/28/2026 16:56 | 200 | 23.51 |
| 09/28/2026 16:56 | 268 | 23.51 |
| 09/28/2026 16:56 | 100 | 23.505 |
| 09/28/2026 16:56 | 100 | 23.51 |
| 09/28/2026 16:56 | 100 | 23.51 |
| 09/28/2026 16:56 | 200 | 23.51 |
| 09/28/2026 16:56 | 200 | 23.51 |
| 09/28/2026 16:56 | 50 | 23.52 |
| 09/28/2026 16:56 | 200 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.51 |
| 09/28/2026 16:56 | 100 | 23.51 |
| 09/28/2026 16:56 | 200 | 23.51 |
| 09/28/2026 16:56 | 4 | 23.515 |
| 09/28/2026 16:56 | 14 | 23.515 |
| 09/28/2026 16:56 | 38 | 23.515 |
| 09/28/2026 16:56 | 69 | 23.515 |
| 09/28/2026 16:56 | 56 | 23.515 |
| 09/28/2026 16:56 | 14 | 23.515 |
| 09/28/2026 16:56 | 60 | 23.515 |
| 09/28/2026 16:56 | 40 | 23.515 |
| 09/28/2026 16:56 | 23 | 23.515 |
| 09/28/2026 16:56 | 11 | 23.515 |
| 09/28/2026 16:56 | 3 | 23.515 |
| 09/28/2026 16:56 | 23 | 23.515 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 200 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 25 | 23.52 |
| 09/28/2026 16:56 | 75 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.52 |
| 09/28/2026 16:56 | 125 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.525 |
| 09/28/2026 16:56 | 300 | 23.525 |
| 09/28/2026 16:56 | 100 | 23.525 |
| 09/28/2026 16:56 | 50 | 23.53 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 100 | 23.535 |
| 09/28/2026 16:56 | 2 | 23.53 |
| 09/28/2026 16:56 | 30 | 23.53 |
| 09/28/2026 16:56 | 100 | 23.525 |
| 09/28/2026 16:56 | 97 | 23.52 |
| 09/28/2026 16:56 | 5 | 23.52 |
| 09/28/2026 16:56 | 100 | 23.50 |
| 09/28/2026 16:56 | 75 | 23.50 |
| 09/28/2026 16:56 | 25 | 23.50 |
| 09/28/2026 16:56 | 100 | 23.50 |
| 09/28/2026 16:56 | 100 | 23.49 |
| 09/28/2026 16:55 | 100 | 23.49 |
| 09/28/2026 16:55 | 200 | 23.49 |
| 09/28/2026 16:55 | 100 | 23.49 |
| 09/28/2026 16:55 | 100 | 23.495 |
| 09/28/2026 16:55 | 200 | 23.50 |
| 09/28/2026 16:55 | 100 | 23.505 |
| 09/28/2026 16:55 | 100 | 23.51 |
| 09/28/2026 16:55 | 100 | 23.51 |
| 09/28/2026 16:55 | 100 | 23.505 |
| 09/28/2026 16:55 | 300 | 23.505 |
| 09/28/2026 16:55 | 75 | 23.50 |
| 09/28/2026 16:55 | 25 | 23.50 |
| 09/28/2026 16:55 | 100 | 23.50 |
| 09/28/2026 16:55 | 86 | 23.50 |
| 09/28/2026 16:55 | 14 | 23.50 |
| 09/28/2026 16:55 | 97 | 23.50 |
| 09/28/2026 16:55 | 3 | 23.50 |
| 09/28/2026 16:55 | 100 | 23.49 |
| 09/28/2026 16:55 | 100 | 23.49 |
| 09/28/2026 16:55 | 100 | 23.49 |
| 09/28/2026 16:55 | 100 | 23.49 |
| 09/28/2026 16:55 | 100 | 23.49 |
| 09/28/2026 16:55 | 3 | 23.49 |
| 09/28/2026 16:55 | 200 | 23.48 |
| 09/28/2026 16:55 | 100 | 23.475 |
| 09/28/2026 16:55 | 100 | 23.48 |
| 09/28/2026 16:55 | 100 | 23.48 |
| 09/28/2026 16:55 | 99 | 23.48 |
| 09/28/2026 16:55 | 1 | 23.48 |
| 09/28/2026 16:55 | 10 | 23.48 |
| 09/28/2026 16:55 | 100 | 23.48 |
| 09/28/2026 16:54 | 200 | 23.48 |
| 09/28/2026 16:54 | 100 | 23.47 |
| 09/28/2026 16:54 | 100 | 23.465 |
| 09/28/2026 16:54 | 100 | 23.465 |
| 09/28/2026 16:54 | 100 | 23.465 |
| 09/28/2026 16:54 | 50 | 23.465 |
| 09/28/2026 16:54 | 46 | 23.465 |
| 09/28/2026 16:54 | 54 | 23.465 |
| 09/28/2026 16:54 | 2 | 23.46 |
| 09/28/2026 16:54 | 100 | 23.46 |
| 09/28/2026 16:54 | 100 | 23.46 |
| 09/28/2026 16:54 | 100 | 23.455 |
| 09/28/2026 16:54 | 200 | 23.45 |
| 09/28/2026 16:54 | 180 | 23.45 |
| 09/28/2026 16:54 | 300 | 23.445 |
| 09/28/2026 16:54 | 126 | 23.445 |
| 09/28/2026 16:54 | 100 | 23.445 |
| 09/28/2026 16:53 | 267 | 23.45 |
| 09/28/2026 16:53 | 200 | 23.45 |
| 09/28/2026 16:53 | 200 | 23.45 |
| 09/28/2026 16:53 | 100 | 23.45 |
| 09/28/2026 16:53 | 100 | 23.45 |
| 09/28/2026 16:53 | 100 | 23.45 |
| 09/28/2026 16:53 | 100 | 23.465 |
| 09/28/2026 16:53 | 100 | 23.47 |
| 09/28/2026 16:53 | 51 | 23.47 |
| 09/28/2026 16:53 | 24 | 23.47 |
| 09/28/2026 16:53 | 25 | 23.47 |
| 09/28/2026 16:53 | 200 | 23.47 |
| 09/28/2026 16:53 | 100 | 23.47 |
| 09/28/2026 16:53 | 100 | 23.47 |
| 09/28/2026 16:53 | 100 | 23.47 |
| 09/28/2026 16:53 | 100 | 23.465 |
| 09/28/2026 16:53 | 100 | 23.465 |
| 09/28/2026 16:53 | 200 | 23.46 |
| 09/28/2026 16:53 | 100 | 23.455 |
| 09/28/2026 16:53 | 100 | 23.46 |
| 09/28/2026 16:53 | 100 | 23.46 |
| 09/28/2026 16:53 | 100 | 23.46 |
| 09/28/2026 16:53 | 100 | 23.46 |
| 09/28/2026 16:53 | 100 | 23.46 |
| 09/28/2026 16:53 | 100 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 75 | 23.46 |
| 09/28/2026 16:52 | 10 | 23.47 |
| 09/28/2026 16:52 | 100 | 23.48 |
| 09/28/2026 16:52 | 100 | 23.48 |
| 09/28/2026 16:52 | 100 | 23.48 |
| 09/28/2026 16:52 | 200 | 23.48 |
| 09/28/2026 16:52 | 200 | 23.49 |
| 09/28/2026 16:52 | 100 | 23.49 |
| 09/28/2026 16:52 | 100 | 23.49 |
| 09/28/2026 16:52 | 200 | 23.49 |
| 09/28/2026 16:52 | 200 | 23.49 |
| 09/28/2026 16:52 | 3 | 23.49 |
| 09/28/2026 16:52 | 200 | 23.49 |
| 09/28/2026 16:52 | 300 | 23.485 |
| 09/28/2026 16:52 | 200 | 23.48 |
| 09/28/2026 16:52 | 100 | 23.48 |
| 09/28/2026 16:52 | 100 | 23.48 |
| 09/28/2026 16:52 | 100 | 23.48 |
| 09/28/2026 16:52 | 100 | 23.485 |
| 09/28/2026 16:52 | 100 | 23.48 |
| 09/28/2026 16:52 | 100 | 23.47 |
| 09/28/2026 16:52 | 100 | 23.47 |
| 09/28/2026 16:52 | 100 | 23.47 |
| 09/28/2026 16:52 | 200 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 153 | 23.46 |
| 09/28/2026 16:52 | 300 | 23.46 |
| 09/28/2026 16:52 | 200 | 23.46 |
| 09/28/2026 16:52 | 300 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 200 | 23.465 |
| 09/28/2026 16:52 | 200 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 500 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 116 | 23.46 |
| 09/28/2026 16:52 | 84 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 10 | 23.46 |
| 09/28/2026 16:52 | 200 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:52 | 100 | 23.455 |
| 09/28/2026 16:52 | 100 | 23.455 |
| 09/28/2026 16:52 | 100 | 23.455 |
| 09/28/2026 16:52 | 100 | 23.455 |
| 09/28/2026 16:52 | 100 | 23.455 |
| 09/28/2026 16:52 | 100 | 23.455 |
| 09/28/2026 16:52 | 200 | 23.455 |
| 09/28/2026 16:51 | 40 | 23.455 |
| 09/28/2026 16:51 | 100 | 23.46 |
| 09/28/2026 16:51 | 100 | 23.465 |
| 09/28/2026 16:51 | 100 | 23.465 |
| 09/28/2026 16:51 | 1 | 23.47 |
| 09/28/2026 16:51 | 100 | 23.50 |
| 09/28/2026 16:51 | 68 | 23.50 |
| 09/28/2026 16:51 | 32 | 23.50 |
| 09/28/2026 16:51 | 6 | 23.50 |
| 09/28/2026 16:51 | 12 | 23.50 |
| 09/28/2026 16:51 | 50 | 23.50 |
| 09/28/2026 16:51 | 100 | 23.51 |
| 09/28/2026 16:51 | 100 | 23.51 |
| 09/28/2026 16:51 | 300 | 23.51 |
| 09/28/2026 16:51 | 100 | 23.515 |
| 09/28/2026 16:51 | 100 | 23.51 |
| 09/28/2026 16:51 | 100 | 23.51 |
| 09/28/2026 16:51 | 100 | 23.51 |
| 09/28/2026 16:50 | 100 | 23.505 |
| 09/28/2026 16:50 | 100 | 23.50 |
| 09/28/2026 16:50 | 200 | 23.50 |
| 09/28/2026 16:50 | 200 | 23.50 |
| 09/28/2026 16:50 | 10 | 23.50 |
| 09/28/2026 16:50 | 100 | 23.52 |
| 09/28/2026 16:50 | 200 | 23.52 |
| 09/28/2026 16:50 | 100 | 23.52 |
| 09/28/2026 16:50 | 100 | 23.52 |
| 09/28/2026 16:50 | 200 | 23.52 |
| 09/28/2026 16:50 | 100 | 23.52 |
| 09/28/2026 16:50 | 100 | 23.525 |
| 09/28/2026 16:50 | 50 | 23.525 |
| 09/28/2026 16:50 | 100 | 23.525 |
| 09/28/2026 16:50 | 500 | 23.52 |
| 09/28/2026 16:50 | 200 | 23.52 |
| 09/28/2026 16:50 | 100 | 23.52 |
| 09/28/2026 16:50 | 100 | 23.51 |
| 09/28/2026 16:50 | 200 | 23.50 |
| 09/28/2026 16:50 | 200 | 23.50 |
| 09/28/2026 16:50 | 8 | 23.50 |
| 09/28/2026 16:50 | 200 | 23.51 |
| 09/28/2026 16:50 | 200 | 23.51 |
| 09/28/2026 16:50 | 25 | 23.51 |
| 09/28/2026 16:50 | 25 | 23.51 |
| 09/28/2026 16:50 | 100 | 23.52 |
| 09/28/2026 16:50 | 200 | 23.52 |
| 09/28/2026 16:50 | 200 | 23.52 |
| 09/28/2026 16:50 | 100 | 23.52 |
| 09/28/2026 16:50 | 100 | 23.52 |
| 09/28/2026 16:50 | 200 | 23.52 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.515 |
| 09/28/2026 16:50 | 100 | 23.51 |
| 09/28/2026 16:50 | 200 | 23.51 |
| 09/28/2026 16:50 | 200 | 23.49 |
| 09/28/2026 16:50 | 200 | 23.49 |
| 09/28/2026 16:50 | 100 | 23.49 |
| 09/28/2026 16:50 | 100 | 23.50 |
| 09/28/2026 16:50 | 100 | 23.49 |
| 09/28/2026 16:50 | 200 | 23.50 |
| 09/28/2026 16:50 | 100 | 23.50 |
| 09/28/2026 16:50 | 200 | 23.51 |
| 09/28/2026 16:50 | 100 | 23.51 |
| 09/28/2026 16:50 | 100 | 23.50 |
| 09/28/2026 16:50 | 49 | 23.50 |
| 09/28/2026 16:50 | 20 | 23.50 |
| 09/28/2026 16:50 | 200 | 23.50 |
| 09/28/2026 16:50 | 79 | 23.50 |
| 09/28/2026 16:50 | 121 | 23.50 |
| 09/28/2026 16:50 | 3 | 23.50 |
| 09/28/2026 16:50 | 100 | 23.49 |
| 09/28/2026 16:50 | 100 | 23.49 |
| 09/28/2026 16:50 | 100 | 23.49 |
| 09/28/2026 16:49 | 100 | 23.485 |
| 09/28/2026 16:49 | 100 | 23.485 |
| 09/28/2026 16:49 | 100 | 23.485 |
| 09/28/2026 16:49 | 200 | 23.49 |
| 09/28/2026 16:49 | 100 | 23.49 |
| 09/28/2026 16:49 | 300 | 23.495 |
| 09/28/2026 16:49 | 9 | 23.50 |
| 09/28/2026 16:49 | 100 | 23.495 |
| 09/28/2026 16:49 | 40 | 23.49 |
| 09/28/2026 16:49 | 782 | 23.49 |
| 09/28/2026 16:49 | 4 | 23.49 |
| 09/28/2026 16:49 | 14 | 23.49 |
| 09/28/2026 16:49 | 100 | 23.49 |
| 09/28/2026 16:49 | 100 | 23.49 |
| 09/28/2026 16:49 | 100 | 23.49 |
| 09/28/2026 16:49 | 100 | 23.50 |
| 09/28/2026 16:49 | 100 | 23.50 |
| 09/28/2026 16:49 | 100 | 23.50 |
| 09/28/2026 16:49 | 38 | 23.50 |
| 09/28/2026 16:49 | 127 | 23.50 |
| 09/28/2026 16:49 | 2 | 23.49 |
| 09/28/2026 16:49 | 10 | 23.49 |
| 09/28/2026 16:49 | 11 | 23.49 |
| 09/28/2026 16:49 | 100 | 23.49 |
| 09/28/2026 16:49 | 100 | 23.49 |
| 09/28/2026 16:48 | 13 | 23.48 |
| 09/28/2026 16:48 | 6 | 23.48 |
| 09/28/2026 16:48 | 100 | 23.48 |
| 09/28/2026 16:48 | 100 | 23.475 |
| 09/28/2026 16:48 | 100 | 23.48 |
| 09/28/2026 16:48 | 100 | 23.48 |
| 09/28/2026 16:48 | 10 | 23.47 |
| 09/28/2026 16:48 | 100 | 23.47 |
| 09/28/2026 16:48 | 14 | 23.47 |
| 09/28/2026 16:48 | 86 | 23.47 |
| 09/28/2026 16:48 | 100 | 23.47 |
| 09/28/2026 16:48 | 100 | 23.47 |
| 09/28/2026 16:48 | 1 | 23.47 |
| 09/28/2026 16:48 | 200 | 23.46 |
| 09/28/2026 16:48 | 100 | 23.46 |
| 09/28/2026 16:48 | 3 | 23.46 |
| 09/28/2026 16:48 | 100 | 23.46 |
| 09/28/2026 16:48 | 100 | 23.46 |
| 09/28/2026 16:48 | 25 | 23.47 |
| 09/28/2026 16:48 | 100 | 23.47 |
| 09/28/2026 16:48 | 100 | 23.47 |
| 09/28/2026 16:48 | 200 | 23.47 |
| 09/28/2026 16:48 | 200 | 23.47 |
| 09/28/2026 16:48 | 100 | 23.47 |
| 09/28/2026 16:47 | 50 | 23.48 |
| 09/28/2026 16:47 | 50 | 23.48 |
| 09/28/2026 16:47 | 13 | 23.48 |
| 09/28/2026 16:47 | 100 | 23.48 |
| 09/28/2026 16:47 | 100 | 23.48 |
| 09/28/2026 16:47 | 13 | 23.48 |
| 09/28/2026 16:47 | 33 | 23.48 |
| 09/28/2026 16:47 | 100 | 23.48 |
| 09/28/2026 16:47 | 42 | 23.48 |
| 09/28/2026 16:47 | 1 | 23.48 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 100 | 23.485 |
| 09/28/2026 16:47 | 400 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 200 | 23.50 |
| 09/28/2026 16:47 | 100 | 23.50 |
| 09/28/2026 16:47 | 100 | 23.50 |
| 09/28/2026 16:47 | 200 | 23.50 |
| 09/28/2026 16:47 | 100 | 23.50 |
| 09/28/2026 16:47 | 200 | 23.50 |
| 09/28/2026 16:47 | 10 | 23.50 |
| 09/28/2026 16:47 | 24 | 23.50 |
| 09/28/2026 16:47 | 200 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.50 |
| 09/28/2026 16:47 | 100 | 23.50 |
| 09/28/2026 16:47 | 25 | 23.50 |
| 09/28/2026 16:47 | 23 | 23.50 |
| 09/28/2026 16:47 | 200 | 23.50 |
| 09/28/2026 16:47 | 100 | 23.50 |
| 09/28/2026 16:47 | 100 | 23.495 |
| 09/28/2026 16:47 | 100 | 23.495 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 200 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 400 | 23.49 |
| 09/28/2026 16:47 | 200 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 200 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 300 | 23.485 |
| 09/28/2026 16:47 | 50 | 23.49 |
| 09/28/2026 16:47 | 1 | 23.49 |
| 09/28/2026 16:47 | 99 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.495 |
| 09/28/2026 16:47 | 100 | 23.495 |
| 09/28/2026 16:47 | 100 | 23.495 |
| 09/28/2026 16:47 | 51 | 23.49 |
| 09/28/2026 16:47 | 49 | 23.49 |
| 09/28/2026 16:47 | 200 | 23.49 |
| 09/28/2026 16:47 | 200 | 23.495 |
| 09/28/2026 16:47 | 100 | 23.495 |
| 09/28/2026 16:47 | 174 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 200 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 200 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.495 |
| 09/28/2026 16:47 | 126 | 23.495 |
| 09/28/2026 16:47 | 10 | 23.50 |
| 09/28/2026 16:47 | 5 | 23.50 |
| 09/28/2026 16:47 | 1 | 23.50 |
| 09/28/2026 16:47 | 1 | 23.50 |
| 09/28/2026 16:47 | 5 | 23.50 |
| 09/28/2026 16:47 | 1 | 23.50 |
| 09/28/2026 16:47 | 30 | 23.50 |
| 09/28/2026 16:47 | 10 | 23.50 |
| 09/28/2026 16:47 | 50 | 23.50 |
| 09/28/2026 16:47 | 15 | 23.50 |
| 09/28/2026 16:47 | 300 | 23.50 |
| 09/28/2026 16:47 | 100 | 23.51 |
| 09/28/2026 16:47 | 100 | 23.51 |
| 09/28/2026 16:47 | 140 | 23.51 |
| 09/28/2026 16:47 | 100 | 23.51 |
| 09/28/2026 16:47 | 10 | 23.51 |
| 09/28/2026 16:47 | 50 | 23.51 |
| 09/28/2026 16:47 | 200 | 23.511 |
| 09/28/2026 16:47 | 100 | 23.515 |
| 09/28/2026 16:47 | 100 | 23.515 |
| 09/28/2026 16:47 | 50 | 23.53 |
| 09/28/2026 16:47 | 50 | 23.53 |
| 09/28/2026 16:46 | 2 | 23.53 |
| 09/28/2026 16:46 | 100 | 23.555 |
| 09/28/2026 16:46 | 100 | 23.555 |
| 09/28/2026 16:46 | 100 | 23.555 |
| 09/28/2026 16:46 | 100 | 23.555 |
| 09/28/2026 16:46 | 200 | 23.54 |
| 09/28/2026 16:46 | 100 | 23.54 |
| 09/28/2026 16:46 | 62 | 23.56 |
| 09/28/2026 16:46 | 100 | 23.56 |
| 09/28/2026 16:46 | 100 | 23.56 |
| 09/28/2026 16:46 | 100 | 23.555 |
| 09/28/2026 16:46 | 100 | 23.555 |
| 09/28/2026 16:46 | 100 | 23.555 |
| 09/28/2026 16:46 | 100 | 23.555 |
| 09/28/2026 16:46 | 100 | 23.555 |
| 09/28/2026 16:46 | 100 | 23.555 |
| 09/28/2026 16:46 | 100 | 23.555 |
| 09/28/2026 16:46 | 8 | 23.55 |
| 09/28/2026 16:46 | 92 | 23.55 |
| 09/28/2026 16:45 | 100 | 23.54 |
| 09/28/2026 16:45 | 7 | 23.54 |
| 09/28/2026 16:45 | 44 | 23.54 |
| 09/28/2026 16:45 | 100 | 23.54 |
| 09/28/2026 16:45 | 3 | 23.54 |
| 09/28/2026 16:45 | 100 | 23.54 |
| 09/28/2026 16:45 | 700 | 23.535 |
| 09/28/2026 16:45 | 100 | 23.535 |
| 09/28/2026 16:45 | 100 | 23.535 |
| 09/28/2026 16:45 | 100 | 23.535 |
| 09/28/2026 16:45 | 100 | 23.535 |
| 09/28/2026 16:45 | 75 | 23.53 |
| 09/28/2026 16:45 | 100 | 23.53 |
| 09/28/2026 16:45 | 25 | 23.53 |
| 09/28/2026 16:45 | 100 | 23.53 |
| 09/28/2026 16:45 | 100 | 23.53 |
| 09/28/2026 16:45 | 100 | 23.53 |
| 09/28/2026 16:45 | 100 | 23.53 |
| 09/28/2026 16:45 | 100 | 23.53 |
| 09/28/2026 16:45 | 1 | 23.52 |
| 09/28/2026 16:45 | 2 | 23.52 |
| 09/28/2026 16:45 | 100 | 23.525 |
| 09/28/2026 16:45 | 100 | 23.525 |
| 09/28/2026 16:45 | 75 | 23.53 |
| 09/28/2026 16:45 | 25 | 23.53 |
| 09/28/2026 16:45 | 4 | 23.53 |
| 09/28/2026 16:45 | 100 | 23.535 |
| 09/28/2026 16:45 | 100 | 23.54 |
| 09/28/2026 16:45 | 200 | 23.54 |
| 09/28/2026 16:45 | 100 | 23.545 |
| 09/28/2026 16:45 | 100 | 23.545 |
| 09/28/2026 16:45 | 100 | 23.545 |
| 09/28/2026 16:45 | 100 | 23.545 |
| 09/28/2026 16:45 | 100 | 23.545 |
| 09/28/2026 16:45 | 100 | 23.54 |
| 09/28/2026 16:45 | 100 | 23.54 |
| 09/28/2026 16:45 | 20 | 23.55 |
| 09/28/2026 16:45 | 100 | 23.55 |
| 09/28/2026 16:45 | 92 | 23.55 |
| 09/28/2026 16:45 | 8 | 23.55 |
| 09/28/2026 16:45 | 16 | 23.55 |
| 09/28/2026 16:45 | 50 | 23.55 |
| 09/28/2026 16:45 | 200 | 23.56 |
| 09/28/2026 16:45 | 50 | 23.56 |
| 09/28/2026 16:45 | 100 | 23.56 |
| 09/28/2026 16:45 | 42 | 23.56 |
| 09/28/2026 16:45 | 100 | 23.57 |
| 09/28/2026 16:45 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 50 | 23.58 |
| 09/28/2026 16:44 | 50 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 74 | 23.58 |
| 09/28/2026 16:44 | 8 | 23.58 |
| 09/28/2026 16:44 | 18 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.585 |
| 09/28/2026 16:44 | 100 | 23.585 |
| 09/28/2026 16:44 | 100 | 23.585 |
| 09/28/2026 16:44 | 100 | 23.59 |
| 09/28/2026 16:44 | 100 | 23.59 |
| 09/28/2026 16:44 | 100 | 23.59 |
| 09/28/2026 16:44 | 100 | 23.59 |
| 09/28/2026 16:44 | 100 | 23.59 |
| 09/28/2026 16:44 | 100 | 23.585 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.58 |
| 09/28/2026 16:44 | 100 | 23.575 |
| 09/28/2026 16:44 | 100 | 23.565 |
| 09/28/2026 16:44 | 25 | 23.57 |
| 09/28/2026 16:44 | 100 | 23.57 |
| 09/28/2026 16:44 | 174 | 23.57 |
| 09/28/2026 16:44 | 100 | 23.57 |
| 09/28/2026 16:44 | 26 | 23.57 |
| 09/28/2026 16:44 | 100 | 23.57 |
| 09/28/2026 16:44 | 26 | 23.57 |
| 09/28/2026 16:44 | 48 | 23.57 |
| 09/28/2026 16:44 | 100 | 23.57 |
| 09/28/2026 16:44 | 126 | 23.57 |
| 09/28/2026 16:44 | 26 | 23.57 |
| 09/28/2026 16:44 | 48 | 23.57 |
| 09/28/2026 16:44 | 26 | 23.57 |
| 09/28/2026 16:44 | 26 | 23.57 |
| 09/28/2026 16:44 | 74 | 23.57 |
| 09/28/2026 16:44 | 26 | 23.57 |
| 09/28/2026 16:44 | 100 | 23.57 |
| 09/28/2026 16:44 | 74 | 23.57 |
| 09/28/2026 16:44 | 100 | 23.565 |
| 09/28/2026 16:44 | 126 | 23.565 |
| 09/28/2026 16:44 | 100 | 23.56 |
| 09/28/2026 16:44 | 200 | 23.56 |
| 09/28/2026 16:44 | 100 | 23.56 |
| 09/28/2026 16:44 | 100 | 23.56 |
| 09/28/2026 16:44 | 100 | 23.56 |
| 09/28/2026 16:44 | 300 | 23.555 |
| 09/28/2026 16:44 | 50 | 23.56 |
| 09/28/2026 16:44 | 2 | 23.56 |
| 09/28/2026 16:44 | 24 | 23.56 |
| 09/28/2026 16:44 | 76 | 23.56 |
| 09/28/2026 16:44 | 226 | 23.56 |
| 09/28/2026 16:44 | 100 | 23.56 |
| 09/28/2026 16:44 | 300 | 23.565 |
| 09/28/2026 16:44 | 200 | 23.565 |
| 09/28/2026 16:44 | 100 | 23.565 |
| 09/28/2026 16:44 | 100 | 23.565 |
| 09/28/2026 16:44 | 100 | 23.565 |
| 09/28/2026 16:44 | 100 | 23.565 |
| 09/28/2026 16:43 | 3 | 23.585 |
| 09/28/2026 16:43 | 69 | 23.58 |
| 09/28/2026 16:43 | 100 | 23.58 |
| 09/28/2026 16:43 | 100 | 23.58 |
| 09/28/2026 16:43 | 200 | 23.58 |
| 09/28/2026 16:43 | 100 | 23.58 |
| 09/28/2026 16:43 | 200 | 23.58 |
| 09/28/2026 16:43 | 100 | 23.58 |
| 09/28/2026 16:43 | 100 | 23.575 |
| 09/28/2026 16:43 | 79 | 23.58 |
| 09/28/2026 16:43 | 21 | 23.58 |
| 09/28/2026 16:43 | 246 | 23.58 |
| 09/28/2026 16:43 | 35 | 23.58 |
| 09/28/2026 16:43 | 19 | 23.58 |
| 09/28/2026 16:43 | 2 | 23.58 |
| 09/28/2026 16:43 | 300 | 23.58 |
| 09/28/2026 16:43 | 76 | 23.58 |
| 09/28/2026 16:43 | 24 | 23.58 |
| 09/28/2026 16:43 | 10 | 23.58 |
| 09/28/2026 16:43 | 100 | 23.58 |
| 09/28/2026 16:43 | 100 | 23.58 |
| 09/28/2026 16:43 | 100 | 23.58 |
| 09/28/2026 16:43 | 100 | 23.57 |
| 09/28/2026 16:43 | 100 | 23.575 |
| 09/28/2026 16:43 | 7 | 23.575 |
| 09/28/2026 16:43 | 5 | 23.58 |
| 09/28/2026 16:43 | 100 | 23.59 |
| 09/28/2026 16:43 | 100 | 23.59 |
| 09/28/2026 16:43 | 100 | 23.59 |
| 09/28/2026 16:43 | 100 | 23.59 |
| 09/28/2026 16:43 | 200 | 23.59 |
| 09/28/2026 16:43 | 200 | 23.59 |
| 09/28/2026 16:43 | 100 | 23.59 |
| 09/28/2026 16:43 | 127 | 23.59 |
| 09/28/2026 16:43 | 73 | 23.59 |
| 09/28/2026 16:43 | 50 | 23.60 |
| 09/28/2026 16:43 | 10 | 23.60 |
| 09/28/2026 16:43 | 1 | 23.60 |
| 09/28/2026 16:43 | 1 | 23.60 |
| 09/28/2026 16:43 | 5 | 23.60 |
| 09/28/2026 16:43 | 100 | 23.61 |
| 09/28/2026 16:42 | 169 | 23.62 |
| 09/28/2026 16:42 | 100 | 23.62 |
| 09/28/2026 16:42 | 100 | 23.62 |
| 09/28/2026 16:42 | 300 | 23.62 |
| 09/28/2026 16:42 | 9 | 23.615 |
| 09/28/2026 16:42 | 100 | 23.62 |
| 09/28/2026 16:42 | 100 | 23.62 |
| 09/28/2026 16:42 | 300 | 23.635 |
| 09/28/2026 16:42 | 300 | 23.65 |
| 09/28/2026 16:42 | 42 | 23.65 |
| 09/28/2026 16:42 | 400 | 23.65 |
| 09/28/2026 16:42 | 3 | 23.65 |
| 09/28/2026 16:42 | 50 | 23.655 |
| 09/28/2026 16:42 | 100 | 23.66 |
| 09/28/2026 16:42 | 100 | 23.655 |
| 09/28/2026 16:42 | 100 | 23.66 |
| 09/28/2026 16:42 | 82 | 23.66 |
| 09/28/2026 16:42 | 18 | 23.66 |
| 09/28/2026 16:42 | 50 | 23.66 |
| 09/28/2026 16:41 | 100 | 23.665 |
| 09/28/2026 16:41 | 100 | 23.665 |
| 09/28/2026 16:41 | 100 | 23.665 |
| 09/28/2026 16:41 | 100 | 23.665 |
| 09/28/2026 16:41 | 100 | 23.67 |
| 09/28/2026 16:41 | 100 | 23.67 |
| 09/28/2026 16:41 | 100 | 23.67 |
| 09/28/2026 16:41 | 100 | 23.67 |
| 09/28/2026 16:41 | 50 | 23.67 |
| 09/28/2026 16:41 | 50 | 23.67 |
| 09/28/2026 16:41 | 100 | 23.675 |
| 09/28/2026 16:41 | 100 | 23.675 |
| 09/28/2026 16:41 | 100 | 23.675 |
| 09/28/2026 16:41 | 100 | 23.675 |
| 09/28/2026 16:41 | 100 | 23.675 |
| 09/28/2026 16:41 | 100 | 23.68 |
| 09/28/2026 16:41 | 200 | 23.68 |
| 09/28/2026 16:41 | 200 | 23.68 |
| 09/28/2026 16:41 | 100 | 23.68 |
| 09/28/2026 16:41 | 400 | 23.68 |
| 09/28/2026 16:41 | 20 | 23.68 |
| 09/28/2026 16:41 | 8 | 23.68 |
| 09/28/2026 16:41 | 100 | 23.67 |
| 09/28/2026 16:41 | 100 | 23.67 |
| 09/28/2026 16:41 | 100 | 23.67 |
| 09/28/2026 16:41 | 200 | 23.67 |
| 09/28/2026 16:41 | 100 | 23.665 |
| 09/28/2026 16:41 | 100 | 23.665 |
| 09/28/2026 16:41 | 100 | 23.67 |
| 09/28/2026 16:41 | 100 | 23.68 |
| 09/28/2026 16:40 | 100 | 23.685 |
| 09/28/2026 16:40 | 100 | 23.69 |
| 09/28/2026 16:40 | 10 | 23.69 |
| 09/28/2026 16:40 | 100 | 23.705 |
| 09/28/2026 16:40 | 100 | 23.705 |
| 09/28/2026 16:40 | 20 | 23.695 |
| 09/28/2026 16:40 | 126 | 23.695 |
| 09/28/2026 16:40 | 100 | 23.70 |
| 09/28/2026 16:40 | 31 | 23.70 |
| 09/28/2026 16:40 | 100 | 23.705 |
| 09/28/2026 16:40 | 2 | 23.71 |
| 09/28/2026 16:40 | 74 | 23.705 |
| 09/28/2026 16:40 | 100 | 23.705 |
| 09/28/2026 16:40 | 126 | 23.705 |
| 09/28/2026 16:40 | 2 | 23.70 |
| 09/28/2026 16:40 | 3 | 23.70 |
| 09/28/2026 16:40 | 2 | 23.70 |
| 09/28/2026 16:40 | 100 | 23.695 |
| 09/28/2026 16:40 | 100 | 23.695 |
| 09/28/2026 16:40 | 11 | 23.70 |
| 09/28/2026 16:40 | 100 | 23.695 |
| 09/28/2026 16:39 | 200 | 23.69 |
| 09/28/2026 16:39 | 100 | 23.69 |
| 09/28/2026 16:39 | 100 | 23.69 |
| 09/28/2026 16:39 | 100 | 23.69 |
| 09/28/2026 16:39 | 100 | 23.69 |
| 09/28/2026 16:39 | 14 | 23.69 |
| 09/28/2026 16:39 | 50 | 23.70 |
| 09/28/2026 16:39 | 100 | 23.70 |
| 09/28/2026 16:39 | 100 | 23.70 |
| 09/28/2026 16:39 | 200 | 23.70 |
| 09/28/2026 16:39 | 400 | 23.70 |
| 09/28/2026 16:39 | 100 | 23.71 |
| 09/28/2026 16:39 | 100 | 23.715 |
| 09/28/2026 16:39 | 100 | 23.715 |
| 09/28/2026 16:39 | 100 | 23.715 |
| 09/28/2026 16:39 | 100 | 23.705 |
| 09/28/2026 16:39 | 100 | 23.705 |
| 09/28/2026 16:39 | 100 | 23.705 |
| 09/28/2026 16:39 | 100 | 23.705 |
| 09/28/2026 16:39 | 100 | 23.705 |
| 09/28/2026 16:39 | 100 | 23.705 |
| 09/28/2026 16:39 | 200 | 23.70 |
| 09/28/2026 16:39 | 30 | 23.70 |
| 09/28/2026 16:39 | 5 | 23.69 |
| 09/28/2026 16:39 | 46 | 23.69 |
| 09/28/2026 16:39 | 200 | 23.69 |
| 09/28/2026 16:39 | 100 | 23.69 |
| 09/28/2026 16:39 | 400 | 23.69 |
| 09/28/2026 16:38 | 1 | 23.69 |
| 09/28/2026 16:38 | 3 | 23.68 |
| 09/28/2026 16:38 | 100 | 23.68 |
| 09/28/2026 16:38 | 100 | 23.68 |
| 09/28/2026 16:38 | 100 | 23.68 |
| 09/28/2026 16:38 | 100 | 23.69 |
| 09/28/2026 16:38 | 300 | 23.69 |
| 09/28/2026 16:38 | 300 | 23.69 |
| 09/28/2026 16:38 | 100 | 23.70 |
| 09/28/2026 16:38 | 200 | 23.70 |
| 09/28/2026 16:38 | 100 | 23.70 |
| 09/28/2026 16:38 | 100 | 23.695 |
| 09/28/2026 16:38 | 200 | 23.70 |
| 09/28/2026 16:38 | 100 | 23.70 |
| 09/28/2026 16:38 | 200 | 23.70 |
| 09/28/2026 16:38 | 200 | 23.70 |
| 09/28/2026 16:38 | 1 | 23.70 |
| 09/28/2026 16:38 | 1 | 23.70 |
| 09/28/2026 16:38 | 10 | 23.70 |
| 09/28/2026 16:38 | 5 | 23.70 |
| 09/28/2026 16:38 | 1 | 23.70 |
| 09/28/2026 16:38 | 15 | 23.70 |
| 09/28/2026 16:38 | 100 | 23.71 |
| 09/28/2026 16:38 | 100 | 23.71 |
| 09/28/2026 16:38 | 4 | 23.72 |
| 09/28/2026 16:38 | 96 | 23.72 |
| 09/28/2026 16:38 | 100 | 23.72 |
| 09/28/2026 16:38 | 65 | 23.73 |
| 09/28/2026 16:38 | 35 | 23.73 |
| 09/28/2026 16:38 | 50 | 23.73 |
| 09/28/2026 16:38 | 15 | 23.73 |
| 09/28/2026 16:38 | 25 | 23.73 |
| 09/28/2026 16:38 | 60 | 23.73 |
| 09/28/2026 16:38 | 200 | 23.73 |
| 09/28/2026 16:38 | 100 | 23.73 |
| 09/28/2026 16:38 | 1 | 23.73 |
| 09/28/2026 16:38 | 2 | 23.73 |
| 09/28/2026 16:37 | 1 | 23.735 |
| 09/28/2026 16:37 | 100 | 23.74 |
| 09/28/2026 16:37 | 100 | 23.74 |
| 09/28/2026 16:37 | 10 | 23.74 |
| 09/28/2026 16:37 | 100 | 23.74 |
| 09/28/2026 16:37 | 1000 | 23.74 |
| 09/28/2026 16:37 | 300 | 23.74 |
| 09/28/2026 16:37 | 200 | 23.75 |
| 09/28/2026 16:37 | 100 | 23.75 |
| 09/28/2026 16:37 | 20 | 23.75 |
| 09/28/2026 16:37 | 10 | 23.75 |
| 09/28/2026 16:37 | 400 | 23.75 |
| 09/28/2026 16:37 | 100 | 23.76 |
| 09/28/2026 16:37 | 100 | 23.76 |
| 09/28/2026 16:37 | 100 | 23.755 |
| 09/28/2026 16:36 | 1 | 23.75 |
| 09/28/2026 16:36 | 30 | 23.75 |
| 09/28/2026 16:36 | 1 | 23.75 |
| 09/28/2026 16:36 | 10 | 23.75 |
| 09/28/2026 16:36 | 100 | 23.76 |
| 09/28/2026 16:36 | 200 | 23.76 |
| 09/28/2026 16:36 | 200 | 23.76 |
| 09/28/2026 16:36 | 300 | 23.76 |
| 09/28/2026 16:36 | 100 | 23.77 |
| 09/28/2026 16:36 | 100 | 23.77 |
| 09/28/2026 16:36 | 200 | 23.77 |
| 09/28/2026 16:36 | 100 | 23.77 |
| 09/28/2026 16:36 | 25 | 23.77 |
| 09/28/2026 16:35 | 1 | 23.765 |
| 09/28/2026 16:35 | 25 | 23.77 |
| 09/28/2026 16:35 | 100 | 23.77 |
| 09/28/2026 16:35 | 100 | 23.77 |
| 09/28/2026 16:35 | 2 | 23.77 |
| 09/28/2026 16:35 | 100 | 23.77 |
| 09/28/2026 16:35 | 200 | 23.77 |
| 09/28/2026 16:35 | 100 | 23.77 |
| 09/28/2026 16:35 | 200 | 23.77 |
| 09/28/2026 16:35 | 200 | 23.77 |
| 09/28/2026 16:35 | 100 | 23.77 |
| 09/28/2026 16:35 | 200 | 23.77 |
| 09/28/2026 16:35 | 1 | 23.77 |
| 09/28/2026 16:35 | 50 | 23.77 |
| 09/28/2026 16:35 | 3 | 23.78 |
| 09/28/2026 16:34 | 100 | 23.80 |
| 09/28/2026 16:34 | 100 | 23.80 |
| 09/28/2026 16:33 | 50 | 23.80 |
| 09/28/2026 16:33 | 200 | 23.80 |
| 09/28/2026 16:33 | 50 | 23.80 |
| 09/28/2026 16:33 | 50 | 23.80 |
| 09/28/2026 16:33 | 100 | 23.81 |
| 09/28/2026 16:33 | 100 | 23.81 |
| 09/28/2026 16:33 | 200 | 23.82 |
| 09/28/2026 16:33 | 100 | 23.82 |
| 09/28/2026 16:33 | 100 | 23.82 |
| 09/28/2026 16:33 | 100 | 23.82 |
| 09/28/2026 16:33 | 100 | 23.82 |
| 09/28/2026 16:33 | 700 | 23.825 |
| 09/28/2026 16:33 | 180 | 23.82 |
| 09/28/2026 16:33 | 44 | 23.82 |
| 09/28/2026 16:32 | 100 | 23.81 |
| 09/28/2026 16:32 | 200 | 23.81 |
| 09/28/2026 16:32 | 100 | 23.81 |
| 09/28/2026 16:32 | 3 | 23.81 |
| 09/28/2026 16:32 | 100 | 23.81 |
| 09/28/2026 16:32 | 24 | 23.81 |
| 09/28/2026 16:32 | 200 | 23.80 |
| 09/28/2026 16:32 | 10 | 23.80 |
| 09/28/2026 16:32 | 100 | 23.80 |
| 09/28/2026 16:31 | 100 | 23.795 |
| 09/28/2026 16:31 | 100 | 23.795 |
| 09/28/2026 16:31 | 100 | 23.785 |
| 09/28/2026 16:31 | 22 | 23.78 |
| 09/28/2026 16:31 | 2 | 23.775 |
| 09/28/2026 16:31 | 100 | 23.78 |
| 09/28/2026 16:31 | 20 | 23.78 |
| 09/28/2026 16:31 | 100 | 23.78 |
| 09/28/2026 16:31 | 224 | 23.785 |
| 09/28/2026 16:31 | 126 | 23.785 |
| 09/28/2026 16:31 | 100 | 23.785 |
| 09/28/2026 16:31 | 100 | 23.785 |
| 09/28/2026 16:31 | 100 | 23.785 |
| 09/28/2026 16:31 | 100 | 23.775 |
| 09/28/2026 16:31 | 7 | 23.78 |
| 09/28/2026 16:31 | 100 | 23.78 |
| 09/28/2026 16:31 | 1 | 23.78 |
| 09/28/2026 16:30 | 100 | 23.78 |
| 09/28/2026 16:30 | 100 | 23.78 |
| 09/28/2026 16:30 | 100 | 23.78 |
| 09/28/2026 16:29 | 100 | 23.78 |
| 09/28/2026 16:29 | 100 | 23.78 |
| 09/28/2026 16:29 | 48 | 23.78 |
| 09/28/2026 16:29 | 2 | 23.78 |
| 09/28/2026 16:29 | 100 | 23.79 |
| 09/28/2026 16:29 | 100 | 23.79 |
| 09/28/2026 16:29 | 100 | 23.79 |
| 09/28/2026 16:29 | 100 | 23.79 |
| 09/28/2026 16:29 | 18 | 23.79 |
| 09/28/2026 16:29 | 100 | 23.815 |
| 09/28/2026 16:29 | 100 | 23.82 |
| 09/28/2026 16:28 | 100 | 23.815 |
| 09/28/2026 16:28 | 100 | 23.815 |
| 09/28/2026 16:28 | 100 | 23.81 |
| 09/28/2026 16:28 | 20 | 23.81 |
| 09/28/2026 16:28 | 20 | 23.81 |
| 09/28/2026 16:28 | 100 | 23.80 |
| 09/28/2026 16:28 | 100 | 23.80 |
| 09/28/2026 16:28 | 200 | 23.80 |
| 09/28/2026 16:28 | 2 | 23.80 |
| 09/28/2026 16:28 | 1 | 23.80 |
| 09/28/2026 16:28 | 2 | 23.80 |
| 09/28/2026 16:28 | 3 | 23.80 |
| 09/28/2026 16:28 | 100 | 23.81 |
| 09/28/2026 16:28 | 100 | 23.81 |
| 09/28/2026 16:28 | 100 | 23.81 |
| 09/28/2026 16:28 | 100 | 23.81 |
| 09/28/2026 16:27 | 100 | 23.80 |
| 09/28/2026 16:27 | 200 | 23.80 |
| 09/28/2026 16:27 | 300 | 23.80 |
| 09/28/2026 16:27 | 1 | 23.80 |
| 09/28/2026 16:27 | 8 | 23.80 |
| 09/28/2026 16:27 | 100 | 23.795 |
| 09/28/2026 16:27 | 86 | 23.80 |
| 09/28/2026 16:27 | 1 | 23.80 |
| 09/28/2026 16:27 | 13 | 23.80 |
| 09/28/2026 16:26 | 200 | 23.80 |
| 09/28/2026 16:26 | 100 | 23.80 |
| 09/28/2026 16:26 | 2 | 23.80 |
| 09/28/2026 16:26 | 3 | 23.80 |
| 09/28/2026 16:26 | 100 | 23.80 |
| 09/28/2026 16:26 | 100 | 23.80 |
| 09/28/2026 16:26 | 200 | 23.80 |
| 09/28/2026 16:26 | 300 | 23.80 |
| 09/28/2026 16:26 | 10 | 23.80 |
| 09/28/2026 16:26 | 1 | 23.80 |
| 09/28/2026 16:26 | 200 | 23.80 |
| 09/28/2026 16:26 | 500 | 23.80 |
| 09/28/2026 16:26 | 30 | 23.80 |
| 09/28/2026 16:26 | 5 | 23.80 |
| 09/28/2026 16:26 | 100 | 23.80 |
| 09/28/2026 16:25 | 100 | 23.81 |
| 09/28/2026 16:25 | 100 | 23.81 |
| 09/28/2026 16:25 | 2 | 23.81 |
| 09/28/2026 16:25 | 100 | 23.81 |
| 09/28/2026 16:25 | 98 | 23.81 |
| 09/28/2026 16:25 | 2 | 23.81 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 200 | 23.82 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 300 | 23.82 |
| 09/28/2026 16:25 | 67 | 23.825 |
| 09/28/2026 16:25 | 100 | 23.825 |
| 09/28/2026 16:25 | 200 | 23.82 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 123 | 23.825 |
| 09/28/2026 16:25 | 100 | 23.83 |
| 09/28/2026 16:25 | 2 | 23.83 |
| 09/28/2026 16:24 | 100 | 23.83 |
| 09/28/2026 16:24 | 100 | 23.84 |
| 09/28/2026 16:24 | 100 | 23.84 |
| 09/28/2026 16:23 | 200 | 23.85 |
| 09/28/2026 16:23 | 22 | 23.85 |
| 09/28/2026 16:23 | 78 | 23.85 |
| 09/28/2026 16:23 | 100 | 23.845 |
| 09/28/2026 16:23 | 100 | 23.845 |
| 09/28/2026 16:23 | 200 | 23.85 |
| 09/28/2026 16:23 | 100 | 23.86 |
| 09/28/2026 16:23 | 200 | 23.87 |
| 09/28/2026 16:23 | 100 | 23.87 |
| 09/28/2026 16:23 | 24 | 23.87 |
| 09/28/2026 16:23 | 8 | 23.87 |
| 09/28/2026 16:23 | 100 | 23.855 |
| 09/28/2026 16:23 | 100 | 23.855 |
| 09/28/2026 16:23 | 100 | 23.855 |
| 09/28/2026 16:23 | 100 | 23.855 |
| 09/28/2026 16:23 | 100 | 23.855 |
| 09/28/2026 16:23 | 2 | 23.88 |
| 09/28/2026 16:23 | 96 | 23.89 |
| 09/28/2026 16:22 | 104 | 23.89 |
| 09/28/2026 16:22 | 96 | 23.89 |
| 09/28/2026 16:22 | 151 | 23.89 |
| 09/28/2026 16:22 | 150 | 23.885 |
| 09/28/2026 16:22 | 1 | 23.88 |
| 09/28/2026 16:22 | 1 | 23.875 |
| 09/28/2026 16:22 | 100 | 23.87 |
| 09/28/2026 16:22 | 100 | 23.88 |
| 09/28/2026 16:22 | 100 | 23.87 |
| 09/28/2026 16:21 | 100 | 23.865 |
| 09/28/2026 16:21 | 100 | 23.865 |
| 09/28/2026 16:21 | 10 | 23.86 |
| 09/28/2026 16:21 | 100 | 23.87 |
| 09/28/2026 16:21 | 100 | 23.865 |
| 09/28/2026 16:21 | 100 | 23.865 |
| 09/28/2026 16:21 | 2 | 23.88 |
| 09/28/2026 16:21 | 200 | 23.88 |
| 09/28/2026 16:21 | 100 | 23.89 |
| 09/28/2026 16:21 | 2 | 23.90 |
| 09/28/2026 16:21 | 100 | 23.895 |
| 09/28/2026 16:21 | 200 | 23.89 |
| 09/28/2026 16:21 | 16 | 23.89 |
| 09/28/2026 16:20 | 8 | 23.88 |
| 09/28/2026 16:20 | 54 | 23.88 |
| 09/28/2026 16:20 | 100 | 23.875 |
| 09/28/2026 16:20 | 1 | 23.865 |
| 09/28/2026 16:20 | 100 | 23.87 |
| 09/28/2026 16:20 | 100 | 23.87 |
| 09/28/2026 16:20 | 100 | 23.87 |
| 09/28/2026 16:20 | 200 | 23.875 |
| 09/28/2026 16:20 | 100 | 23.865 |
| 09/28/2026 16:20 | 8 | 23.86 |
| 09/28/2026 16:20 | 100 | 23.86 |
| 09/28/2026 16:20 | 16 | 23.85 |
| 09/28/2026 16:20 | 100 | 23.84 |
| 09/28/2026 16:20 | 23 | 23.84 |
| 09/28/2026 16:20 | 100 | 23.835 |
| 09/28/2026 16:20 | 450 | 23.84 |
| 09/28/2026 16:20 | 50 | 23.84 |
| 09/28/2026 16:20 | 2 | 23.85 |
| 09/28/2026 16:19 | 100 | 23.855 |
| 09/28/2026 16:19 | 100 | 23.855 |
| 09/28/2026 16:19 | 100 | 23.86 |
| 09/28/2026 16:19 | 100 | 23.86 |
| 09/28/2026 16:19 | 100 | 23.86 |
| 09/28/2026 16:19 | 100 | 23.865 |
| 09/28/2026 16:19 | 100 | 23.865 |
| 09/28/2026 16:19 | 100 | 23.86 |
| 09/28/2026 16:19 | 100 | 23.86 |
| 09/28/2026 16:19 | 10 | 23.86 |
| 09/28/2026 16:19 | 1 | 23.85 |
| 09/28/2026 16:18 | 31 | 23.85 |
| 09/28/2026 16:18 | 62 | 23.85 |
| 09/28/2026 16:18 | 100 | 23.87 |
| 09/28/2026 16:18 | 4 | 23.87 |
| 09/28/2026 16:18 | 100 | 23.855 |
| 09/28/2026 16:18 | 100 | 23.86 |
| 09/28/2026 16:18 | 100 | 23.87 |
| 09/28/2026 16:18 | 100 | 23.87 |
| 09/28/2026 16:18 | 100 | 23.87 |
| 09/28/2026 16:18 | 100 | 23.87 |
| 09/28/2026 16:18 | 100 | 23.87 |
| 09/28/2026 16:17 | 100 | 23.865 |
| 09/28/2026 16:17 | 100 | 23.865 |
| 09/28/2026 16:17 | 100 | 23.865 |
| 09/28/2026 16:17 | 100 | 23.865 |
| 09/28/2026 16:17 | 100 | 23.865 |
| 09/28/2026 16:17 | 100 | 23.865 |
| 09/28/2026 16:17 | 100 | 23.865 |
| 09/28/2026 16:17 | 100 | 23.865 |
| 09/28/2026 16:17 | 39 | 23.84 |
| 09/28/2026 16:17 | 61 | 23.84 |
| 09/28/2026 16:17 | 100 | 23.85 |
| 09/28/2026 16:17 | 200 | 23.84 |
| 09/28/2026 16:17 | 100 | 23.835 |
| 09/28/2026 16:17 | 200 | 23.84 |
| 09/28/2026 16:17 | 100 | 23.84 |
| 09/28/2026 16:17 | 100 | 23.84 |
| 09/28/2026 16:17 | 36 | 23.85 |
| 09/28/2026 16:17 | 100 | 23.85 |
| 09/28/2026 16:17 | 26 | 23.85 |
| 09/28/2026 16:17 | 50 | 23.845 |
| 09/28/2026 16:17 | 100 | 23.845 |
| 09/28/2026 16:17 | 100 | 23.84 |
| 09/28/2026 16:17 | 100 | 23.835 |
| 09/28/2026 16:17 | 100 | 23.84 |
| 09/28/2026 16:17 | 48 | 23.85 |
| 09/28/2026 16:17 | 200 | 23.86 |
| 09/28/2026 16:17 | 100 | 23.86 |
| 09/28/2026 16:17 | 300 | 23.86 |
| 09/28/2026 16:17 | 100 | 23.86 |
| 09/28/2026 16:17 | 100 | 23.86 |
| 09/28/2026 16:17 | 100 | 23.875 |
| 09/28/2026 16:17 | 100 | 23.875 |
| 09/28/2026 16:17 | 100 | 23.875 |
| 09/28/2026 16:17 | 100 | 23.875 |
| 09/28/2026 16:17 | 100 | 23.875 |
| 09/28/2026 16:16 | 25 | 23.86 |
| 09/28/2026 16:16 | 75 | 23.86 |
| 09/28/2026 16:16 | 200 | 23.86 |
| 09/28/2026 16:16 | 100 | 23.865 |
| 09/28/2026 16:16 | 100 | 23.86 |
| 09/28/2026 16:16 | 45 | 23.86 |
| 09/28/2026 16:16 | 55 | 23.86 |
| 09/28/2026 16:16 | 100 | 23.865 |
| 09/28/2026 16:16 | 100 | 23.865 |
| 09/28/2026 16:16 | 100 | 23.865 |
| 09/28/2026 16:16 | 100 | 23.855 |
| 09/28/2026 16:16 | 100 | 23.855 |
| 09/28/2026 16:16 | 100 | 23.84 |
| 09/28/2026 16:16 | 100 | 23.84 |
| 09/28/2026 16:16 | 160 | 23.84 |
| 09/28/2026 16:15 | 200 | 23.84 |
| 09/28/2026 16:15 | 50 | 23.84 |
| 09/28/2026 16:15 | 50 | 23.84 |
| 09/28/2026 16:15 | 50 | 23.85 |
| 09/28/2026 16:15 | 100 | 23.85 |
| 09/28/2026 16:15 | 50 | 23.85 |
| 09/28/2026 16:15 | 100 | 23.84 |
| 09/28/2026 16:15 | 200 | 23.85 |
| 09/28/2026 16:15 | 100 | 23.85 |
| 09/28/2026 16:15 | 100 | 23.835 |
| 09/28/2026 16:15 | 100 | 23.835 |
| 09/28/2026 16:15 | 100 | 23.83 |
| 09/28/2026 16:15 | 300 | 23.83 |
| 09/28/2026 16:15 | 200 | 23.82 |
| 09/28/2026 16:15 | 100 | 23.82 |
| 09/28/2026 16:15 | 100 | 23.83 |
| 09/28/2026 16:15 | 100 | 23.83 |
| 09/28/2026 16:15 | 1 | 23.835 |
| 09/28/2026 16:15 | 200 | 23.83 |
| 09/28/2026 16:15 | 100 | 23.83 |
| 09/28/2026 16:15 | 100 | 23.825 |
| 09/28/2026 16:15 | 26 | 23.82 |
| 09/28/2026 16:15 | 23 | 23.82 |
| 09/28/2026 16:15 | 77 | 23.82 |
| 09/28/2026 16:15 | 26 | 23.81 |
| 09/28/2026 16:15 | 42 | 23.80 |
| 09/28/2026 16:15 | 100 | 23.80 |
| 09/28/2026 16:15 | 100 | 23.80 |
| 09/28/2026 16:14 | 100 | 23.80 |
| 09/28/2026 16:14 | 100 | 23.80 |
| 09/28/2026 16:14 | 100 | 23.80 |
| 09/28/2026 16:14 | 26 | 23.80 |
| 09/28/2026 16:14 | 100 | 23.79 |
| 09/28/2026 16:14 | 200 | 23.79 |
| 09/28/2026 16:14 | 100 | 23.79 |
| 09/28/2026 16:14 | 200 | 23.79 |
| 09/28/2026 16:14 | 100 | 23.785 |
| 09/28/2026 16:14 | 150 | 23.79 |
| 09/28/2026 16:14 | 100 | 23.79 |
| 09/28/2026 16:14 | 100 | 23.79 |
| 09/28/2026 16:14 | 200 | 23.79 |
| 09/28/2026 16:14 | 200 | 23.80 |
| 09/28/2026 16:14 | 1 | 23.80 |
| 09/28/2026 16:14 | 100 | 23.81 |
| 09/28/2026 16:14 | 300 | 23.81 |
| 09/28/2026 16:14 | 100 | 23.805 |
| 09/28/2026 16:14 | 251 | 23.81 |
| 09/28/2026 16:14 | 50 | 23.81 |
| 09/28/2026 16:14 | 50 | 23.81 |
| 09/28/2026 16:14 | 100 | 23.81 |
| 09/28/2026 16:13 | 28 | 23.81 |
| 09/28/2026 16:13 | 100 | 23.81 |
| 09/28/2026 16:13 | 112 | 23.81 |
| 09/28/2026 16:13 | 10 | 23.805 |
| 09/28/2026 16:13 | 140 | 23.80 |
| 09/28/2026 16:13 | 100 | 23.795 |
| 09/28/2026 16:13 | 20 | 23.80 |
| 09/28/2026 16:13 | 100 | 23.81 |
| 09/28/2026 16:13 | 69 | 23.81 |
| 09/28/2026 16:13 | 100 | 23.81 |
| 09/28/2026 16:13 | 90 | 23.81 |
| 09/28/2026 16:13 | 10 | 23.81 |
| 09/28/2026 16:13 | 100 | 23.795 |
| 09/28/2026 16:13 | 100 | 23.80 |
| 09/28/2026 16:13 | 10 | 23.80 |
| 09/28/2026 16:13 | 300 | 23.80 |
| 09/28/2026 16:13 | 10 | 23.80 |
| 09/28/2026 16:13 | 1 | 23.80 |
| 09/28/2026 16:13 | 5 | 23.80 |
| 09/28/2026 16:13 | 1 | 23.80 |
| 09/28/2026 16:13 | 5 | 23.80 |
| 09/28/2026 16:13 | 1 | 23.80 |
| 09/28/2026 16:13 | 5 | 23.80 |
| 09/28/2026 16:13 | 10 | 23.80 |
| 09/28/2026 16:13 | 10 | 23.80 |
| 09/28/2026 16:13 | 1 | 23.80 |
| 09/28/2026 16:13 | 50 | 23.80 |
| 09/28/2026 16:13 | 100 | 23.81 |
| 09/28/2026 16:12 | 100 | 23.815 |
| 09/28/2026 16:12 | 100 | 23.81 |
| 09/28/2026 16:12 | 100 | 23.805 |
| 09/28/2026 16:12 | 100 | 23.805 |
| 09/28/2026 16:12 | 100 | 23.81 |
| 09/28/2026 16:12 | 100 | 23.81 |
| 09/28/2026 16:12 | 100 | 23.815 |
| 09/28/2026 16:12 | 11 | 23.81 |
| 09/28/2026 16:12 | 15 | 23.81 |
| 09/28/2026 16:12 | 74 | 23.81 |
| 09/28/2026 16:12 | 26 | 23.81 |
| 09/28/2026 16:12 | 85 | 23.81 |
| 09/28/2026 16:12 | 15 | 23.81 |
| 09/28/2026 16:12 | 74 | 23.81 |
| 09/28/2026 16:12 | 100 | 23.81 |
| 09/28/2026 16:12 | 126 | 23.81 |
| 09/28/2026 16:12 | 100 | 23.81 |
| 09/28/2026 16:12 | 74 | 23.81 |
| 09/28/2026 16:12 | 226 | 23.81 |
| 09/28/2026 16:12 | 100 | 23.82 |
| 09/28/2026 16:12 | 100 | 23.82 |
| 09/28/2026 16:12 | 5 | 23.82 |
| 09/28/2026 16:12 | 100 | 23.82 |
| 09/28/2026 16:12 | 105 | 23.815 |
| 09/28/2026 16:12 | 100 | 23.815 |
| 09/28/2026 16:12 | 50 | 23.825 |
| 09/28/2026 16:12 | 100 | 23.825 |
| 09/28/2026 16:12 | 100 | 23.825 |
| 09/28/2026 16:12 | 100 | 23.825 |
| 09/28/2026 16:12 | 100 | 23.825 |
| 09/28/2026 16:12 | 300 | 23.82 |
| 09/28/2026 16:12 | 1 | 23.82 |
| 09/28/2026 16:12 | 95 | 23.83 |
| 09/28/2026 16:12 | 5 | 23.83 |
| 09/28/2026 16:12 | 100 | 23.835 |
| 09/28/2026 16:12 | 1 | 23.84 |
| 09/28/2026 16:12 | 100 | 23.84 |
| 09/28/2026 16:11 | 100 | 23.845 |
| 09/28/2026 16:11 | 100 | 23.845 |
| 09/28/2026 16:11 | 100 | 23.845 |
| 09/28/2026 16:11 | 2 | 23.845 |
| 09/28/2026 16:11 | 100 | 23.845 |
| 09/28/2026 16:11 | 100 | 23.845 |
| 09/28/2026 16:11 | 100 | 23.845 |
| 09/28/2026 16:11 | 120 | 23.835 |
| 09/28/2026 16:11 | 100 | 23.84 |
| 09/28/2026 16:11 | 100 | 23.845 |
| 09/28/2026 16:11 | 200 | 23.855 |
| 09/28/2026 16:11 | 200 | 23.845 |
| 09/28/2026 16:10 | 100 | 23.85 |
| 09/28/2026 16:10 | 200 | 23.86 |
| 09/28/2026 16:10 | 100 | 23.86 |
| 09/28/2026 16:10 | 100 | 23.86 |
| 09/28/2026 16:10 | 100 | 23.86 |
| 09/28/2026 16:10 | 100 | 23.86 |
| 09/28/2026 16:10 | 50 | 23.86 |
| 09/28/2026 16:10 | 100 | 23.87 |
| 09/28/2026 16:10 | 100 | 23.865 |
| 09/28/2026 16:10 | 100 | 23.87 |
| 09/28/2026 16:10 | 100 | 23.855 |
| 09/28/2026 16:10 | 100 | 23.855 |
| 09/28/2026 16:10 | 100 | 23.855 |
| 09/28/2026 16:10 | 2 | 23.85 |
| 09/28/2026 16:10 | 300 | 23.84 |
| 09/28/2026 16:10 | 10 | 23.84 |
| 09/28/2026 16:10 | 5 | 23.84 |
| 09/28/2026 16:10 | 100 | 23.85 |
| 09/28/2026 16:10 | 100 | 23.85 |
| 09/28/2026 16:10 | 300 | 23.85 |
| 09/28/2026 16:10 | 900 | 23.85 |
| 09/28/2026 16:10 | 300 | 23.85 |
| 09/28/2026 16:10 | 2 | 23.85 |
| 09/28/2026 16:10 | 1 | 23.85 |
| 09/28/2026 16:10 | 100 | 23.855 |
| 09/28/2026 16:10 | 100 | 23.855 |
| 09/28/2026 16:10 | 50 | 23.855 |
| 09/28/2026 16:10 | 100 | 23.855 |
| 09/28/2026 16:10 | 100 | 23.855 |
| 09/28/2026 16:10 | 100 | 23.855 |
| 09/28/2026 16:10 | 200 | 23.86 |
| 09/28/2026 16:10 | 300 | 23.86 |
| 09/28/2026 16:10 | 4 | 23.86 |
| 09/28/2026 16:10 | 72 | 23.86 |
| 09/28/2026 16:10 | 200 | 23.86 |
| 09/28/2026 16:10 | 98 | 23.86 |
| 09/28/2026 16:10 | 2 | 23.86 |
| 09/28/2026 16:10 | 50 | 23.87 |
| 09/28/2026 16:09 | 100 | 23.88 |
| 09/28/2026 16:09 | 100 | 23.88 |
| 09/28/2026 16:09 | 100 | 23.88 |
| 09/28/2026 16:09 | 100 | 23.88 |
| 09/28/2026 16:09 | 200 | 23.88 |
| 09/28/2026 16:09 | 100 | 23.885 |
| 09/28/2026 16:09 | 38 | 23.90 |
| 09/28/2026 16:09 | 87 | 23.90 |
| 09/28/2026 16:09 | 100 | 23.91 |
| 09/28/2026 16:09 | 50 | 23.91 |
| 09/28/2026 16:09 | 50 | 23.91 |
| 09/28/2026 16:09 | 300 | 23.91 |
| 09/28/2026 16:09 | 200 | 23.91 |
| 09/28/2026 16:09 | 2 | 23.91 |
| 09/28/2026 16:09 | 200 | 23.91 |
| 09/28/2026 16:08 | 100 | 23.885 |
| 09/28/2026 16:08 | 100 | 23.89 |
| 09/28/2026 16:08 | 200 | 23.88 |
| 09/28/2026 16:08 | 157 | 23.88 |
| 09/28/2026 16:08 | 43 | 23.88 |
| 09/28/2026 16:08 | 50 | 23.88 |
| 09/28/2026 16:08 | 100 | 23.895 |
| 09/28/2026 16:08 | 100 | 23.895 |
| 09/28/2026 16:08 | 86 | 23.89 |
| 09/28/2026 16:08 | 50 | 23.89 |
| 09/28/2026 16:08 | 100 | 23.90 |
| 09/28/2026 16:08 | 100 | 23.90 |
| 09/28/2026 16:07 | 100 | 23.90 |
| 09/28/2026 16:07 | 100 | 23.90 |
| 09/28/2026 16:07 | 43 | 23.90 |
| 09/28/2026 16:07 | 60 | 23.89 |
| 09/28/2026 16:07 | 100 | 23.895 |
| 09/28/2026 16:07 | 59 | 23.89 |
| 09/28/2026 16:07 | 13 | 23.89 |
| 09/28/2026 16:06 | 150 | 23.885 |
| 09/28/2026 16:06 | 200 | 23.87 |
| 09/28/2026 16:06 | 200 | 23.86 |
| 09/28/2026 16:06 | 100 | 23.86 |
| 09/28/2026 16:06 | 50 | 23.86 |
| 09/28/2026 16:06 | 45 | 23.855 |
| 09/28/2026 16:05 | 100 | 23.86 |
| 09/28/2026 16:05 | 200 | 23.86 |
| 09/28/2026 16:05 | 300 | 23.86 |
| 09/28/2026 16:05 | 1 | 23.86 |
| 09/28/2026 16:05 | 181 | 23.87 |
| 09/28/2026 16:05 | 100 | 23.87 |
| 09/28/2026 16:05 | 200 | 23.87 |
| 09/28/2026 16:05 | 200 | 23.87 |
| 09/28/2026 16:05 | 19 | 23.87 |
| 09/28/2026 16:05 | 100 | 23.87 |
| 09/28/2026 16:05 | 200 | 23.87 |
| 09/28/2026 16:05 | 200 | 23.87 |
| 09/28/2026 16:05 | 100 | 23.87 |
| 09/28/2026 16:05 | 200 | 23.87 |
| 09/28/2026 16:05 | 10 | 23.87 |
| 09/28/2026 16:05 | 100 | 23.87 |
| 09/28/2026 16:04 | 100 | 23.885 |
| 09/28/2026 16:04 | 100 | 23.885 |
| 09/28/2026 16:04 | 100 | 23.885 |
| 09/28/2026 16:04 | 100 | 23.885 |
| 09/28/2026 16:04 | 80 | 23.89 |
| 09/28/2026 16:04 | 20 | 23.89 |
| 09/28/2026 16:04 | 100 | 23.895 |
| 09/28/2026 16:04 | 1000 | 23.90 |
| 09/28/2026 16:04 | 200 | 23.90 |
| 09/28/2026 16:04 | 10 | 23.90 |
| 09/28/2026 16:04 | 1 | 23.90 |
| 09/28/2026 16:04 | 200 | 23.91 |
| 09/28/2026 16:04 | 50 | 23.91 |
| 09/28/2026 16:04 | 10 | 23.92 |
| 09/28/2026 16:04 | 80 | 23.92 |
| 09/28/2026 16:03 | 10 | 23.93 |
| 09/28/2026 16:03 | 100 | 23.93 |
| 09/28/2026 16:03 | 100 | 23.925 |
| 09/28/2026 16:03 | 50 | 23.93 |
| 09/28/2026 16:03 | 50 | 23.93 |
| 09/28/2026 16:03 | 20 | 23.93 |
| 09/28/2026 16:03 | 26 | 23.94 |
| 09/28/2026 16:03 | 5 | 23.94 |
| 09/28/2026 16:03 | 8 | 23.94 |
| 09/28/2026 16:02 | 100 | 23.935 |
| 09/28/2026 16:02 | 50 | 23.935 |
| 09/28/2026 16:02 | 100 | 23.935 |
| 09/28/2026 16:02 | 50 | 23.935 |
| 09/28/2026 16:02 | 25 | 23.94 |
| 09/28/2026 16:02 | 800 | 23.94 |
| 09/28/2026 16:02 | 10 | 23.94 |
| 09/28/2026 16:02 | 100 | 23.935 |
| 09/28/2026 16:02 | 200 | 23.94 |
| 09/28/2026 16:02 | 20 | 23.94 |
| 09/28/2026 16:02 | 22 | 23.94 |
| 09/28/2026 16:02 | 5 | 23.94 |
| 09/28/2026 16:02 | 23 | 23.94 |
| 09/28/2026 16:02 | 100 | 23.95 |
| 09/28/2026 16:01 | 20 | 23.95 |
| 09/28/2026 16:01 | 10 | 23.95 |
| 09/28/2026 16:01 | 50 | 23.95 |
| 09/28/2026 16:01 | 200 | 23.95 |
| 09/28/2026 16:01 | 100 | 23.95 |
| 09/28/2026 16:01 | 78 | 23.95 |
| 09/28/2026 16:01 | 103 | 23.95 |
| 09/28/2026 16:01 | 19 | 23.95 |
| 09/28/2026 16:01 | 100 | 23.955 |
| 09/28/2026 16:01 | 64 | 23.95 |
| 09/28/2026 16:01 | 36 | 23.95 |
| 09/28/2026 16:01 | 200 | 23.95 |
| 09/28/2026 16:01 | 100 | 23.95 |
| 09/28/2026 16:01 | 100 | 23.95 |
| 09/28/2026 16:01 | 200 | 23.95 |
| 09/28/2026 16:01 | 100 | 23.945 |
| 09/28/2026 16:01 | 100 | 23.95 |
| 09/28/2026 16:01 | 22 | 23.95 |
| 09/28/2026 16:01 | 78 | 23.95 |
| 09/28/2026 16:01 | 100 | 23.955 |
| 09/28/2026 16:01 | 100 | 23.955 |
| 09/28/2026 16:01 | 100 | 23.955 |
| 09/28/2026 16:01 | 50 | 23.955 |
| 09/28/2026 16:01 | 50 | 23.955 |
| 09/28/2026 16:01 | 50 | 23.96 |
| 09/28/2026 16:01 | 45 | 23.96 |
| 09/28/2026 16:01 | 100 | 23.965 |
| 09/28/2026 16:01 | 100 | 23.965 |
| 09/28/2026 16:01 | 200 | 23.975 |
| 09/28/2026 16:01 | 100 | 23.975 |
| 09/28/2026 16:00 | 9 | 23.98 |
| 09/28/2026 16:00 | 100 | 23.98 |
| 09/28/2026 16:00 | 100 | 23.97 |
| 09/28/2026 16:00 | 100 | 23.96 |
| 09/28/2026 16:00 | 200 | 23.95 |
| 09/28/2026 16:00 | 69 | 23.95 |
| 09/28/2026 16:00 | 31 | 23.95 |
| 09/28/2026 16:00 | 200 | 23.955 |
| 09/28/2026 16:00 | 100 | 23.955 |
| 09/28/2026 16:00 | 100 | 23.95 |
| 09/28/2026 16:00 | 12 | 23.94 |
| 09/28/2026 16:00 | 100 | 23.94 |
| 09/28/2026 16:00 | 100 | 23.94 |
| 09/28/2026 16:00 | 100 | 23.94 |
| 09/28/2026 16:00 | 100 | 23.94 |
| 09/28/2026 16:00 | 100 | 23.94 |
| 09/28/2026 16:00 | 48 | 23.94 |
| 09/28/2026 16:00 | 12 | 23.94 |
| 09/28/2026 16:00 | 11 | 23.94 |
| 09/28/2026 16:00 | 100 | 23.94 |
| 09/28/2026 16:00 | 100 | 23.94 |
| 09/28/2026 16:00 | 200 | 23.94 |
| 09/28/2026 16:00 | 200 | 23.94 |
| 09/28/2026 16:00 | 550 | 23.94 |
| 09/28/2026 16:00 | 50 | 23.94 |
| 09/28/2026 16:00 | 25 | 23.94 |
| 09/28/2026 16:00 | 50 | 23.94 |
| 09/28/2026 16:00 | 200 | 23.94 |
| 09/28/2026 16:00 | 100 | 23.94 |
| 09/28/2026 16:00 | 200 | 23.94 |
| 09/28/2026 16:00 | 200 | 23.94 |
| 09/28/2026 16:00 | 500 | 23.945 |
| 09/28/2026 16:00 | 100 | 23.945 |
| 09/28/2026 16:00 | 50 | 23.945 |
| 09/28/2026 16:00 | 200 | 23.95 |
| 09/28/2026 16:00 | 112 | 23.94 |
| 09/28/2026 16:00 | 100 | 23.94 |
| 09/28/2026 16:00 | 200 | 23.94 |
| 09/28/2026 16:00 | 200 | 23.93 |
| 09/28/2026 15:59 | 42 | 23.94 |
| 09/28/2026 15:59 | 8 | 23.94 |
| 09/28/2026 15:59 | 100 | 23.92 |
| 09/28/2026 15:59 | 50 | 23.92 |
| 09/28/2026 15:59 | 50 | 23.92 |
| 09/28/2026 15:59 | 10 | 23.92 |
| 09/28/2026 15:59 | 100 | 23.92 |
| 09/28/2026 15:59 | 100 | 23.925 |
| 09/28/2026 15:59 | 50 | 23.93 |
| 09/28/2026 15:59 | 50 | 23.93 |
| 09/28/2026 15:59 | 386 | 23.935 |
| 09/28/2026 15:59 | 163 | 23.935 |
| 09/28/2026 15:59 | 51 | 23.93 |
| 09/28/2026 15:59 | 100 | 23.93 |
| 09/28/2026 15:59 | 50 | 23.93 |
| 09/28/2026 15:59 | 50 | 23.93 |
| 09/28/2026 15:59 | 100 | 23.935 |
| 09/28/2026 15:59 | 200 | 23.935 |
| 09/28/2026 15:59 | 49 | 23.935 |
| 09/28/2026 15:59 | 50 | 23.94 |
| 09/28/2026 15:59 | 1 | 23.935 |
| 09/28/2026 15:59 | 2 | 23.935 |
| 09/28/2026 15:59 | 1 | 23.94 |
| 09/28/2026 15:59 | 1 | 23.94 |
| 09/28/2026 15:59 | 1 | 23.94 |
| 09/28/2026 15:59 | 50 | 23.94 |
| 09/28/2026 15:59 | 50 | 23.945 |
| 09/28/2026 15:59 | 50 | 23.945 |
| 09/28/2026 15:58 | 1 | 23.95 |
| 09/28/2026 15:58 | 47 | 23.95 |
| 09/28/2026 15:58 | 3 | 23.95 |
| 09/28/2026 15:58 | 6 | 23.955 |
| 09/28/2026 15:58 | 50 | 23.96 |
| 09/28/2026 15:58 | 200 | 23.96 |
| 09/28/2026 15:58 | 50 | 23.97 |
| 09/28/2026 15:58 | 7 | 23.975 |
| 09/28/2026 15:58 | 30 | 23.97 |
| 09/28/2026 15:58 | 200 | 23.965 |
| 09/28/2026 15:58 | 20 | 23.96 |
| 09/28/2026 15:58 | 100 | 23.96 |
| 09/28/2026 15:58 | 3 | 23.96 |
| 09/28/2026 15:58 | 200 | 23.95 |
| 09/28/2026 15:58 | 50 | 23.95 |
| 09/28/2026 15:58 | 1100 | 23.95 |
| 09/28/2026 15:58 | 1 | 23.95 |
| 09/28/2026 15:58 | 50 | 23.95 |
| 09/28/2026 15:58 | 50 | 23.955 |
| 09/28/2026 15:58 | 27 | 23.955 |
| 09/28/2026 15:57 | 23 | 23.955 |
| 09/28/2026 15:57 | 2 | 23.95 |
| 09/28/2026 15:57 | 1 | 23.95 |
| 09/28/2026 15:57 | 1 | 23.95 |
| 09/28/2026 15:57 | 50 | 23.95 |
| 09/28/2026 15:57 | 50 | 23.955 |
| 09/28/2026 15:57 | 20 | 23.95 |
| 09/28/2026 15:57 | 100 | 23.95 |
| 09/28/2026 15:57 | 2 | 23.945 |
| 09/28/2026 15:57 | 2 | 23.945 |
| 09/28/2026 15:57 | 3 | 23.945 |
| 09/28/2026 15:57 | 4 | 23.945 |
| 09/28/2026 15:56 | 200 | 23.94 |
| 09/28/2026 15:56 | 120 | 23.94 |
| 09/28/2026 15:56 | 5 | 23.935 |
| 09/28/2026 15:56 | 9 | 23.93 |
| 09/28/2026 15:56 | 200 | 23.93 |
| 09/28/2026 15:56 | 60 | 23.93 |
| 09/28/2026 15:56 | 40 | 23.93 |
| 09/28/2026 15:56 | 20 | 23.93 |
| 09/28/2026 15:56 | 60 | 23.94 |
| 09/28/2026 15:56 | 100 | 23.94 |
| 09/28/2026 15:56 | 200 | 23.94 |
| 09/28/2026 15:56 | 1 | 23.94 |
| 09/28/2026 15:56 | 100 | 23.935 |
| 09/28/2026 15:56 | 100 | 23.935 |
| 09/28/2026 15:56 | 16 | 23.935 |
| 09/28/2026 15:56 | 200 | 23.94 |
| 09/28/2026 15:56 | 1100 | 23.94 |
| 09/28/2026 15:55 | 100 | 23.94 |
| 09/28/2026 15:55 | 100 | 23.94 |
| 09/28/2026 15:55 | 20 | 23.965 |
| 09/28/2026 15:55 | 50 | 23.965 |
| 09/28/2026 15:55 | 50 | 23.965 |
| 09/28/2026 15:55 | 50 | 23.965 |
| 09/28/2026 15:55 | 50 | 23.965 |
| 09/28/2026 15:55 | 50 | 23.965 |
| 09/28/2026 15:55 | 50 | 23.965 |
| 09/28/2026 15:55 | 175 | 23.97 |
| 09/28/2026 15:55 | 25 | 23.97 |
| 09/28/2026 15:55 | 100 | 23.96 |
| 09/28/2026 15:55 | 50 | 23.96 |
| 09/28/2026 15:55 | 1 | 23.96 |
| 09/28/2026 15:55 | 13 | 23.97 |
| 09/28/2026 15:55 | 90 | 23.97 |
| 09/28/2026 15:55 | 10 | 23.97 |
| 09/28/2026 15:55 | 187 | 23.97 |
| 09/28/2026 15:55 | 113 | 23.97 |
| 09/28/2026 15:55 | 200 | 23.96 |
| 09/28/2026 15:55 | 100 | 23.945 |
| 09/28/2026 15:55 | 100 | 23.945 |
| 09/28/2026 15:55 | 100 | 23.945 |
| 09/28/2026 15:55 | 41 | 23.945 |
| 09/28/2026 15:55 | 100 | 23.945 |
| 09/28/2026 15:55 | 100 | 23.945 |
| 09/28/2026 15:55 | 100 | 23.945 |
| 09/28/2026 15:55 | 60 | 23.95 |
| 09/28/2026 15:55 | 100 | 23.95 |
| 09/28/2026 15:55 | 4 | 23.95 |
| 09/28/2026 15:55 | 1 | 23.95 |
| 09/28/2026 15:55 | 1 | 23.95 |
| 09/28/2026 15:54 | 50 | 23.955 |
| 09/28/2026 15:54 | 180 | 23.96 |
| 09/28/2026 15:54 | 200 | 23.96 |
| 09/28/2026 15:54 | 4 | 23.96 |
| 09/28/2026 15:54 | 8 | 23.96 |
| 09/28/2026 15:54 | 8 | 23.96 |
| 09/28/2026 15:54 | 100 | 23.97 |
| 09/28/2026 15:54 | 300 | 23.97 |
| 09/28/2026 15:54 | 8 | 23.95 |
| 09/28/2026 15:54 | 10 | 23.94 |
| 09/28/2026 15:54 | 13 | 23.935 |
| 09/28/2026 15:54 | 100 | 23.94 |
| 09/28/2026 15:53 | 20 | 23.935 |
| 09/28/2026 15:53 | 100 | 23.94 |
| 09/28/2026 15:53 | 100 | 23.935 |
| 09/28/2026 15:53 | 100 | 23.935 |
| 09/28/2026 15:53 | 100 | 23.935 |
| 09/28/2026 15:53 | 100 | 23.935 |
| 09/28/2026 15:53 | 100 | 23.935 |
| 09/28/2026 15:53 | 100 | 23.935 |
| 09/28/2026 15:53 | 200 | 23.94 |
| 09/28/2026 15:53 | 100 | 23.94 |
| 09/28/2026 15:53 | 25 | 23.915 |
| 09/28/2026 15:53 | 25 | 23.92 |
| 09/28/2026 15:53 | 1 | 23.92 |
| 09/28/2026 15:53 | 100 | 23.92 |
| 09/28/2026 15:53 | 32 | 23.93 |
| 09/28/2026 15:53 | 35 | 23.93 |
| 09/28/2026 15:53 | 200 | 23.92 |
| 09/28/2026 15:53 | 100 | 23.92 |
| 09/28/2026 15:53 | 2 | 23.90 |
| 09/28/2026 15:53 | 100 | 23.895 |
| 09/28/2026 15:53 | 100 | 23.89 |
| 09/28/2026 15:53 | 100 | 23.89 |
| 09/28/2026 15:53 | 100 | 23.89 |
| 09/28/2026 15:53 | 100 | 23.89 |
| 09/28/2026 15:53 | 100 | 23.89 |
| 09/28/2026 15:53 | 100 | 23.89 |
| 09/28/2026 15:53 | 200 | 23.895 |
| 09/28/2026 15:53 | 50 | 23.89 |
| 09/28/2026 15:53 | 2 | 23.885 |
| 09/28/2026 15:53 | 50 | 23.885 |
| 09/28/2026 15:53 | 50 | 23.885 |
| 09/28/2026 15:53 | 50 | 23.885 |
| 09/28/2026 15:52 | 7 | 23.885 |
| 09/28/2026 15:52 | 100 | 23.88 |
| 09/28/2026 15:52 | 100 | 23.88 |
| 09/28/2026 15:52 | 7 | 23.875 |
| 09/28/2026 15:52 | 100 | 23.87 |
| 09/28/2026 15:52 | 100 | 23.87 |
| 09/28/2026 15:52 | 10 | 23.865 |
| 09/28/2026 15:52 | 100 | 23.865 |
| 09/28/2026 15:52 | 50 | 23.865 |
| 09/28/2026 15:52 | 1 | 23.87 |
| 09/28/2026 15:52 | 1 | 23.87 |
| 09/28/2026 15:52 | 1 | 23.87 |
| 09/28/2026 15:52 | 693 | 23.87 |
| 09/28/2026 15:52 | 100 | 23.87 |
| 09/28/2026 15:52 | 507 | 23.87 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 33 | 23.875 |
| 09/28/2026 15:52 | 17 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 50 | 23.875 |
| 09/28/2026 15:52 | 4 | 23.87 |
| 09/28/2026 15:52 | 26 | 23.86 |
| 09/28/2026 15:51 | 17 | 23.86 |
| 09/28/2026 15:51 | 83 | 23.86 |
| 09/28/2026 15:51 | 100 | 23.86 |
| 09/28/2026 15:51 | 100 | 23.865 |
| 09/28/2026 15:51 | 100 | 23.865 |
| 09/28/2026 15:51 | 33 | 23.865 |
| 09/28/2026 15:51 | 41 | 23.85 |
| 09/28/2026 15:51 | 180 | 23.85 |
| 09/28/2026 15:51 | 1 | 23.85 |
| 09/28/2026 15:51 | 199 | 23.85 |
| 09/28/2026 15:51 | 120 | 23.85 |
| 09/28/2026 15:51 | 30 | 23.85 |
| 09/28/2026 15:51 | 20 | 23.85 |
| 09/28/2026 15:51 | 30 | 23.85 |
| 09/28/2026 15:51 | 300 | 23.86 |
| 09/28/2026 15:51 | 100 | 23.87 |
| 09/28/2026 15:51 | 1 | 23.87 |
| 09/28/2026 15:51 | 300 | 23.87 |
| 09/28/2026 15:51 | 300 | 23.89 |
| 09/28/2026 15:51 | 300 | 23.89 |
| 09/28/2026 15:50 | 4 | 23.895 |
| 09/28/2026 15:50 | 100 | 23.895 |
| 09/28/2026 15:50 | 11 | 23.895 |
| 09/28/2026 15:50 | 100 | 23.90 |
| 09/28/2026 15:50 | 100 | 23.90 |
| 09/28/2026 15:50 | 82 | 23.90 |
| 09/28/2026 15:50 | 100 | 23.90 |
| 09/28/2026 15:50 | 100 | 23.90 |
| 09/28/2026 15:50 | 200 | 23.90 |
| 09/28/2026 15:50 | 14 | 23.90 |
| 09/28/2026 15:50 | 100 | 23.90 |
| 09/28/2026 15:50 | 100 | 23.905 |
| 09/28/2026 15:50 | 100 | 23.895 |
| 09/28/2026 15:50 | 926 | 23.90 |
| 09/28/2026 15:50 | 100 | 23.90 |
| 09/28/2026 15:50 | 100 | 23.90 |
| 09/28/2026 15:50 | 200 | 23.90 |
| 09/28/2026 15:50 | 300 | 23.90 |
| 09/28/2026 15:50 | 5 | 23.90 |
| 09/28/2026 15:50 | 10 | 23.90 |
| 09/28/2026 15:50 | 200 | 23.90 |
| 09/28/2026 15:50 | 1 | 23.90 |
| 09/28/2026 15:50 | 10 | 23.90 |
| 09/28/2026 15:50 | 1 | 23.91 |
| 09/28/2026 15:50 | 300 | 23.91 |
| 09/28/2026 15:50 | 10 | 23.91 |
| 09/28/2026 15:50 | 8 | 23.925 |
| 09/28/2026 15:50 | 33 | 23.93 |
| 09/28/2026 15:50 | 65 | 23.93 |
| 09/28/2026 15:50 | 2 | 23.93 |
| 09/28/2026 15:50 | 50 | 23.925 |
| 09/28/2026 15:50 | 40 | 23.93 |
| 09/28/2026 15:50 | 20 | 23.93 |
| 09/28/2026 15:50 | 15 | 23.935 |
| 09/28/2026 15:50 | 100 | 23.94 |
| 09/28/2026 15:50 | 37 | 23.935 |
| 09/28/2026 15:50 | 100 | 23.935 |
| 09/28/2026 15:50 | 300 | 23.94 |
| 09/28/2026 15:50 | 73 | 23.94 |
| 09/28/2026 15:50 | 27 | 23.94 |
| 09/28/2026 15:50 | 100 | 23.945 |
| 09/28/2026 15:50 | 100 | 23.945 |
| 09/28/2026 15:50 | 100 | 23.945 |
| 09/28/2026 15:50 | 1200 | 23.95 |
| 09/28/2026 15:50 | 300 | 23.95 |
| 09/28/2026 15:50 | 100 | 23.95 |
| 09/28/2026 15:50 | 1 | 23.95 |
| 09/28/2026 15:50 | 100 | 23.955 |
| 09/28/2026 15:50 | 100 | 23.955 |
| 09/28/2026 15:49 | 200 | 23.955 |
| 09/28/2026 15:49 | 100 | 23.96 |
| 09/28/2026 15:49 | 100 | 23.97 |
| 09/28/2026 15:49 | 101 | 23.97 |
| 09/28/2026 15:49 | 99 | 23.97 |
| 09/28/2026 15:49 | 100 | 23.97 |
| 09/28/2026 15:49 | 100 | 23.975 |
| 09/28/2026 15:49 | 100 | 23.98 |
| 09/28/2026 15:49 | 100 | 23.98 |
| 09/28/2026 15:49 | 58 | 23.98 |
| 09/28/2026 15:49 | 21 | 23.96 |
| 09/28/2026 15:49 | 14 | 23.96 |
| 09/28/2026 15:49 | 100 | 23.96 |
| 09/28/2026 15:49 | 100 | 23.96 |
| 09/28/2026 15:49 | 29 | 23.96 |
| 09/28/2026 15:49 | 71 | 23.96 |
| 09/28/2026 15:49 | 100 | 23.955 |
| 09/28/2026 15:49 | 200 | 23.96 |
| 09/28/2026 15:49 | 100 | 23.96 |
| 09/28/2026 15:48 | 100 | 23.96 |
| 09/28/2026 15:48 | 10 | 23.96 |
| 09/28/2026 15:48 | 50 | 23.96 |
| 09/28/2026 15:48 | 3 | 23.965 |
| 09/28/2026 15:48 | 100 | 23.965 |
| 09/28/2026 15:48 | 100 | 23.965 |
| 09/28/2026 15:48 | 100 | 23.965 |
| 09/28/2026 15:48 | 100 | 23.965 |
| 09/28/2026 15:48 | 100 | 23.965 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 50 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.96 |
| 09/28/2026 15:48 | 50 | 23.96 |
| 09/28/2026 15:48 | 36 | 23.96 |
| 09/28/2026 15:48 | 200 | 23.96 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 5 | 23.95 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.955 |
| 09/28/2026 15:48 | 100 | 23.945 |
| 09/28/2026 15:48 | 5 | 23.95 |
| 09/28/2026 15:47 | 34 | 23.95 |
| 09/28/2026 15:47 | 29 | 23.95 |
| 09/28/2026 15:47 | 1 | 23.95 |
| 09/28/2026 15:47 | 3 | 23.95 |
| 09/28/2026 15:47 | 25 | 23.95 |
| 09/28/2026 15:47 | 1300 | 23.96 |
| 09/28/2026 15:47 | 115 | 23.96 |
| 09/28/2026 15:47 | 300 | 23.96 |
| 09/28/2026 15:47 | 400 | 23.965 |
| 09/28/2026 15:47 | 100 | 23.965 |
| 09/28/2026 15:47 | 100 | 23.965 |
| 09/28/2026 15:47 | 100 | 23.965 |
| 09/28/2026 15:47 | 100 | 23.965 |
| 09/28/2026 15:47 | 100 | 23.965 |
| 09/28/2026 15:47 | 100 | 23.965 |
| 09/28/2026 15:47 | 100 | 23.965 |
| 09/28/2026 15:47 | 100 | 23.965 |
| 09/28/2026 15:47 | 100 | 23.965 |
| 09/28/2026 15:47 | 100 | 23.955 |
| 09/28/2026 15:47 | 100 | 23.96 |
| 09/28/2026 15:47 | 200 | 23.96 |
| 09/28/2026 15:47 | 100 | 23.96 |
| 09/28/2026 15:47 | 74 | 23.96 |
| 09/28/2026 15:47 | 126 | 23.96 |
| 09/28/2026 15:47 | 50 | 23.965 |
| 09/28/2026 15:47 | 100 | 23.955 |
| 09/28/2026 15:47 | 100 | 23.96 |
| 09/28/2026 15:47 | 138 | 23.96 |
| 09/28/2026 15:47 | 200 | 23.96 |
| 09/28/2026 15:47 | 1400 | 23.96 |
| 09/28/2026 15:47 | 300 | 23.96 |
| 09/28/2026 15:47 | 100 | 23.965 |
| 09/28/2026 15:47 | 60 | 23.97 |
| 09/28/2026 15:47 | 83 | 23.97 |
| 09/28/2026 15:47 | 17 | 23.97 |
| 09/28/2026 15:47 | 100 | 23.97 |
| 09/28/2026 15:47 | 55 | 23.96 |
| 09/28/2026 15:47 | 23 | 23.97 |
| 09/28/2026 15:47 | 100 | 23.97 |
| 09/28/2026 15:47 | 99 | 23.97 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 50 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:47 | 100 | 23.975 |
| 09/28/2026 15:46 | 100 | 23.975 |
| 09/28/2026 15:46 | 100 | 23.975 |
| 09/28/2026 15:46 | 100 | 23.975 |
| 09/28/2026 15:46 | 100 | 23.975 |
| 09/28/2026 15:46 | 100 | 23.97 |
| 09/28/2026 15:46 | 370 | 23.97 |
| 09/28/2026 15:46 | 100 | 23.97 |
| 09/28/2026 15:46 | 100 | 23.97 |
| 09/28/2026 15:46 | 100 | 23.97 |
| 09/28/2026 15:46 | 100 | 23.96 |
| 09/28/2026 15:46 | 100 | 23.955 |
| 09/28/2026 15:46 | 100 | 23.955 |
| 09/28/2026 15:46 | 100 | 23.955 |
| 09/28/2026 15:46 | 100 | 23.955 |
| 09/28/2026 15:46 | 40 | 23.96 |
| 09/28/2026 15:46 | 100 | 23.965 |
| 09/28/2026 15:46 | 12 | 23.96 |
| 09/28/2026 15:46 | 4 | 23.96 |
| 09/28/2026 15:46 | 100 | 23.955 |
| 09/28/2026 15:46 | 100 | 23.955 |
| 09/28/2026 15:46 | 100 | 23.955 |
| 09/28/2026 15:46 | 100 | 23.955 |
| 09/28/2026 15:46 | 100 | 23.955 |
| 09/28/2026 15:46 | 100 | 23.955 |
| 09/28/2026 15:46 | 100 | 23.955 |
| 09/28/2026 15:46 | 100 | 23.955 |
| 09/28/2026 15:46 | 100 | 23.97 |
| 09/28/2026 15:46 | 200 | 23.97 |
| 09/28/2026 15:46 | 100 | 23.97 |
| 09/28/2026 15:46 | 100 | 23.97 |
| 09/28/2026 15:46 | 3 | 23.97 |
| 09/28/2026 15:46 | 200 | 23.96 |
| 09/28/2026 15:46 | 152 | 23.96 |
| 09/28/2026 15:45 | 100 | 23.965 |
| 09/28/2026 15:45 | 100 | 23.96 |
| 09/28/2026 15:45 | 200 | 23.96 |
| 09/28/2026 15:45 | 100 | 23.975 |
| 09/28/2026 15:45 | 100 | 23.98 |
| 09/28/2026 15:45 | 100 | 23.985 |
| 09/28/2026 15:45 | 3 | 23.99 |
| 09/28/2026 15:45 | 13 | 23.98 |
| 09/28/2026 15:45 | 20 | 23.98 |
| 09/28/2026 15:45 | 16 | 23.98 |
| 09/28/2026 15:45 | 21 | 23.98 |
| 09/28/2026 15:45 | 77 | 23.99 |
| 09/28/2026 15:45 | 59 | 23.99 |
| 09/28/2026 15:45 | 18 | 23.99 |
| 09/28/2026 15:45 | 23 | 23.99 |
| 09/28/2026 15:45 | 100 | 23.99 |
| 09/28/2026 15:45 | 17 | 24.00 |
| 09/28/2026 15:45 | 100 | 23.985 |
| 09/28/2026 15:45 | 15 | 23.99 |
| 09/28/2026 15:45 | 20 | 23.99 |
| 09/28/2026 15:45 | 100 | 23.99 |
| 09/28/2026 15:45 | 20 | 23.98 |
| 09/28/2026 15:45 | 20 | 23.98 |
| 09/28/2026 15:45 | 11 | 23.98 |
| 09/28/2026 15:45 | 14 | 23.98 |
| 09/28/2026 15:45 | 15 | 23.98 |
| 09/28/2026 15:45 | 18 | 23.98 |
| 09/28/2026 15:45 | 100 | 23.97 |
| 09/28/2026 15:45 | 200 | 23.97 |
| 09/28/2026 15:45 | 100 | 23.97 |
| 09/28/2026 15:45 | 100 | 23.97 |
| 09/28/2026 15:45 | 50 | 23.965 |
| 09/28/2026 15:45 | 100 | 23.965 |
| 09/28/2026 15:45 | 100 | 23.97 |
| 09/28/2026 15:45 | 200 | 23.97 |
| 09/28/2026 15:45 | 100 | 23.97 |
| 09/28/2026 15:45 | 100 | 23.97 |
| 09/28/2026 15:45 | 200 | 23.97 |
| 09/28/2026 15:45 | 100 | 23.975 |
| 09/28/2026 15:45 | 100 | 23.975 |
| 09/28/2026 15:45 | 100 | 23.975 |
| 09/28/2026 15:45 | 100 | 23.975 |
| 09/28/2026 15:45 | 200 | 23.97 |
| 09/28/2026 15:45 | 299 | 23.97 |
| 09/28/2026 15:45 | 1 | 23.97 |
| 09/28/2026 15:45 | 200 | 23.975 |
| 09/28/2026 15:45 | 100 | 23.975 |
| 09/28/2026 15:45 | 100 | 23.98 |
| 09/28/2026 15:45 | 100 | 23.98 |
| 09/28/2026 15:45 | 100 | 23.98 |
| 09/28/2026 15:45 | 100 | 23.995 |
| 09/28/2026 15:44 | 100 | 24.00 |
| 09/28/2026 15:44 | 45 | 24.00 |
| 09/28/2026 15:44 | 100 | 24.00 |
| 09/28/2026 15:44 | 100 | 24.00 |
| 09/28/2026 15:44 | 80 | 24.00 |
| 09/28/2026 15:44 | 80 | 24.00 |
| 09/28/2026 15:44 | 100 | 24.00 |
| 09/28/2026 15:44 | 100 | 23.985 |
| 09/28/2026 15:44 | 50 | 23.98 |
| 09/28/2026 15:44 | 100 | 23.975 |
| 09/28/2026 15:44 | 200 | 23.975 |
| 09/28/2026 15:44 | 100 | 23.98 |
| 09/28/2026 15:44 | 50 | 23.98 |
| 09/28/2026 15:44 | 100 | 23.99 |
| 09/28/2026 15:44 | 100 | 23.995 |
| 09/28/2026 15:44 | 100 | 23.995 |
| 09/28/2026 15:44 | 100 | 23.995 |
| 09/28/2026 15:44 | 100 | 23.995 |
| 09/28/2026 15:44 | 100 | 23.995 |
| 09/28/2026 15:44 | 100 | 23.995 |
| 09/28/2026 15:44 | 100 | 23.995 |
| 09/28/2026 15:44 | 100 | 23.995 |
| 09/28/2026 15:44 | 260 | 24.00 |
| 09/28/2026 15:44 | 1 | 24.00 |
| 09/28/2026 15:44 | 100 | 24.00 |
| 09/28/2026 15:44 | 42 | 24.01 |
| 09/28/2026 15:43 | 40 | 24.00 |
| 09/28/2026 15:43 | 100 | 24.01 |
| 09/28/2026 15:43 | 100 | 24.005 |
| 09/28/2026 15:43 | 100 | 24.005 |
| 09/28/2026 15:43 | 50 | 24.01 |
| 09/28/2026 15:43 | 40 | 24.01 |
| 09/28/2026 15:43 | 60 | 24.01 |
| 09/28/2026 15:43 | 100 | 24.00 |
| 09/28/2026 15:43 | 200 | 24.00 |
| 09/28/2026 15:43 | 99 | 24.00 |
| 09/28/2026 15:43 | 1 | 24.00 |
| 09/28/2026 15:42 | 100 | 24.015 |
| 09/28/2026 15:42 | 1 | 24.01 |
| 09/28/2026 15:42 | 4 | 24.015 |
| 09/28/2026 15:42 | 200 | 24.01 |
| 09/28/2026 15:42 | 20 | 24.01 |
| 09/28/2026 15:42 | 96 | 24.01 |
| 09/28/2026 15:42 | 104 | 24.01 |
| 09/28/2026 15:42 | 1400 | 24.01 |
| 09/28/2026 15:42 | 400 | 23.99 |
| 09/28/2026 15:41 | 37 | 23.98 |
| 09/28/2026 15:41 | 97 | 23.98 |
| 09/28/2026 15:41 | 3 | 23.98 |
| 09/28/2026 15:41 | 50 | 23.985 |
| 09/28/2026 15:41 | 200 | 23.99 |
| 09/28/2026 15:41 | 17 | 23.99 |
| 09/28/2026 15:41 | 100 | 23.99 |
| 09/28/2026 15:41 | 50 | 23.99 |
| 09/28/2026 15:41 | 1 | 24.00 |
| 09/28/2026 15:41 | 1 | 24.00 |
| 09/28/2026 15:41 | 1 | 24.00 |
| 09/28/2026 15:41 | 10 | 24.00 |
| 09/28/2026 15:41 | 1 | 24.00 |
| 09/28/2026 15:41 | 1 | 24.00 |
| 09/28/2026 15:41 | 1 | 24.00 |
| 09/28/2026 15:41 | 20800 | 24.00 |
| 09/28/2026 15:41 | 2 | 24.00 |
| 09/28/2026 15:41 | 50 | 24.01 |
| 09/28/2026 15:41 | 50 | 24.01 |
| 09/28/2026 15:41 | 100 | 24.015 |
| 09/28/2026 15:41 | 100 | 24.015 |
| 09/28/2026 15:41 | 100 | 24.015 |
| 09/28/2026 15:41 | 100 | 24.015 |
| 09/28/2026 15:41 | 100 | 24.01 |
| 09/28/2026 15:41 | 46 | 24.01 |
| 09/28/2026 15:41 | 400 | 24.01 |
| 09/28/2026 15:41 | 100 | 24.01 |
| 09/28/2026 15:41 | 100 | 24.01 |
| 09/28/2026 15:41 | 100 | 24.02 |
| 09/28/2026 15:41 | 50 | 24.02 |
| 09/28/2026 15:41 | 50 | 24.02 |
| 09/28/2026 15:41 | 100 | 24.02 |
| 09/28/2026 15:41 | 50 | 24.02 |
| 09/28/2026 15:41 | 29 | 24.02 |
| 09/28/2026 15:41 | 100 | 24.02 |
| 09/28/2026 15:41 | 100 | 24.025 |
| 09/28/2026 15:41 | 100 | 24.025 |
| 09/28/2026 15:41 | 100 | 24.02 |
| 09/28/2026 15:41 | 3 | 24.02 |
| 09/28/2026 15:41 | 1 | 24.02 |
| 09/28/2026 15:41 | 200 | 24.03 |
| 09/28/2026 15:41 | 200 | 24.03 |
| 09/28/2026 15:41 | 161 | 24.04 |
| 09/28/2026 15:41 | 23 | 24.04 |
| 09/28/2026 15:41 | 100 | 24.035 |
| 09/28/2026 15:41 | 10 | 24.05 |
| 09/28/2026 15:41 | 100 | 24.05 |
| 09/28/2026 15:40 | 100 | 24.05 |
| 09/28/2026 15:40 | 200 | 24.05 |
| 09/28/2026 15:40 | 100 | 24.05 |
| 09/28/2026 15:40 | 86 | 24.05 |
| 09/28/2026 15:40 | 200 | 24.05 |
| 09/28/2026 15:40 | 200 | 24.05 |
| 09/28/2026 15:40 | 100 | 24.05 |
| 09/28/2026 15:40 | 150 | 24.05 |
| 09/28/2026 15:40 | 100 | 24.06 |
| 09/28/2026 15:40 | 100 | 24.065 |
| 09/28/2026 15:40 | 100 | 24.065 |
| 09/28/2026 15:40 | 20 | 24.06 |
| 09/28/2026 15:40 | 200 | 24.05 |
| 09/28/2026 15:40 | 100 | 24.05 |
| 09/28/2026 15:40 | 100 | 24.06 |
| 09/28/2026 15:40 | 5 | 24.06 |
| 09/28/2026 15:40 | 200 | 24.06 |
| 09/28/2026 15:40 | 100 | 24.06 |
| 09/28/2026 15:40 | 100 | 24.06 |
| 09/28/2026 15:40 | 100 | 24.06 |
| 09/28/2026 15:40 | 14 | 24.06 |
| 09/28/2026 15:40 | 6 | 24.06 |
| 09/28/2026 15:40 | 44 | 24.05 |
| 09/28/2026 15:40 | 100 | 24.05 |
| 09/28/2026 15:40 | 51 | 24.05 |
| 09/28/2026 15:40 | 5 | 24.05 |
| 09/28/2026 15:40 | 200 | 24.05 |
| 09/28/2026 15:40 | 400 | 24.05 |
| 09/28/2026 15:40 | 200 | 24.05 |
| 09/28/2026 15:40 | 200 | 24.05 |
| 09/28/2026 15:40 | 200 | 24.05 |
| 09/28/2026 15:40 | 100 | 24.05 |
| 09/28/2026 15:40 | 100 | 24.05 |
| 09/28/2026 15:40 | 200 | 24.05 |
| 09/28/2026 15:40 | 100 | 24.045 |
| 09/28/2026 15:40 | 200 | 24.04 |
| 09/28/2026 15:40 | 100 | 24.04 |
| 09/28/2026 15:40 | 100 | 24.04 |
| 09/28/2026 15:40 | 5 | 24.04 |
| 09/28/2026 15:40 | 100 | 24.04 |
| 09/28/2026 15:40 | 100 | 24.04 |
| 09/28/2026 15:40 | 100 | 24.045 |
| 09/28/2026 15:40 | 100 | 24.04 |
| 09/28/2026 15:40 | 25 | 24.04 |
| 09/28/2026 15:40 | 200 | 24.04 |
| 09/28/2026 15:40 | 200 | 24.04 |
| 09/28/2026 15:40 | 100 | 24.04 |
| 09/28/2026 15:40 | 100 | 24.04 |
| 09/28/2026 15:40 | 100 | 24.03 |
| 09/28/2026 15:40 | 400 | 24.03 |
| 09/28/2026 15:40 | 100 | 24.03 |
| 09/28/2026 15:39 | 100 | 24.04 |
| 09/28/2026 15:39 | 100 | 24.04 |
| 09/28/2026 15:39 | 100 | 24.04 |
| 09/28/2026 15:39 | 50 | 24.04 |
| 09/28/2026 15:39 | 17 | 24.04 |
| 09/28/2026 15:39 | 50 | 24.045 |
| 09/28/2026 15:39 | 50 | 24.045 |
| 09/28/2026 15:39 | 50 | 24.045 |
| 09/28/2026 15:39 | 50 | 24.045 |
| 09/28/2026 15:39 | 50 | 24.045 |
| 09/28/2026 15:39 | 50 | 24.045 |
| 09/28/2026 15:39 | 100 | 24.05 |
| 09/28/2026 15:39 | 200 | 24.05 |
| 09/28/2026 15:39 | 50 | 24.05 |
| 09/28/2026 15:39 | 200 | 24.05 |
| 09/28/2026 15:39 | 50 | 24.05 |
| 09/28/2026 15:39 | 300 | 24.05 |
| 09/28/2026 15:39 | 1 | 24.045 |
| 09/28/2026 15:38 | 21 | 24.04 |
| 09/28/2026 15:38 | 100 | 24.04 |
| 09/28/2026 15:38 | 100 | 24.03 |
| 09/28/2026 15:38 | 50 | 24.02 |
| 09/28/2026 15:38 | 2 | 24.025 |
| 09/28/2026 15:38 | 200 | 24.03 |
| 09/28/2026 15:38 | 100 | 24.03 |
| 09/28/2026 15:38 | 1200 | 24.03 |
| 09/28/2026 15:38 | 100 | 24.04 |
| 09/28/2026 15:38 | 200 | 24.04 |
| 09/28/2026 15:38 | 200 | 24.04 |
| 09/28/2026 15:38 | 25 | 24.04 |
| 09/28/2026 15:38 | 50 | 24.04 |
| 09/28/2026 15:38 | 62 | 24.04 |
| 09/28/2026 15:38 | 50 | 24.04 |
| 09/28/2026 15:38 | 13 | 24.04 |
| 09/28/2026 15:38 | 100 | 24.04 |
| 09/28/2026 15:38 | 50 | 24.04 |
| 09/28/2026 15:38 | 50 | 24.04 |
| 09/28/2026 15:38 | 50 | 24.04 |
| 09/28/2026 15:38 | 50 | 24.045 |
| 09/28/2026 15:38 | 100 | 24.04 |
| 09/28/2026 15:38 | 50 | 24.04 |
| 09/28/2026 15:38 | 1 | 24.03 |
| 09/28/2026 15:38 | 16 | 24.01 |
| 09/28/2026 15:38 | 50 | 24.01 |
| 09/28/2026 15:38 | 200 | 24.01 |
| 09/28/2026 15:38 | 300 | 24.01 |
| 09/28/2026 15:38 | 300 | 24.01 |
| 09/28/2026 15:38 | 200 | 24.01 |
| 09/28/2026 15:38 | 50 | 24.015 |
| 09/28/2026 15:38 | 180 | 24.02 |
| 09/28/2026 15:38 | 200 | 24.02 |
| 09/28/2026 15:38 | 194 | 24.02 |
| 09/28/2026 15:38 | 6 | 24.02 |
| 09/28/2026 15:38 | 40 | 24.02 |
| 09/28/2026 15:38 | 200 | 24.04 |
| 09/28/2026 15:38 | 10 | 24.04 |
| 09/28/2026 15:38 | 200 | 24.04 |
| 09/28/2026 15:38 | 100 | 24.04 |
| 09/28/2026 15:38 | 400 | 24.05 |
| 09/28/2026 15:38 | 352 | 24.05 |
| 09/28/2026 15:38 | 722 | 24.05 |
| 09/28/2026 15:38 | 426 | 24.05 |
| 09/28/2026 15:38 | 1500 | 24.05 |
| 09/28/2026 15:37 | 100 | 24.05 |
| 09/28/2026 15:37 | 50 | 24.045 |
| 09/28/2026 15:37 | 50 | 24.045 |
| 09/28/2026 15:37 | 50 | 24.045 |
| 09/28/2026 15:37 | 50 | 24.045 |
| 09/28/2026 15:37 | 50 | 24.045 |
| 09/28/2026 15:37 | 50 | 24.045 |
| 09/28/2026 15:37 | 50 | 24.045 |
| 09/28/2026 15:37 | 50 | 24.045 |
| 09/28/2026 15:37 | 50 | 24.045 |
| 09/28/2026 15:37 | 50 | 24.045 |
| 09/28/2026 15:37 | 20 | 24.04 |
| 09/28/2026 15:37 | 120 | 24.04 |
| 09/28/2026 15:37 | 50 | 24.04 |
| 09/28/2026 15:37 | 50 | 24.035 |
| 09/28/2026 15:37 | 200 | 24.04 |
| 09/28/2026 15:37 | 200 | 24.04 |
| 09/28/2026 15:37 | 100 | 24.04 |
| 09/28/2026 15:37 | 50 | 24.05 |
| 09/28/2026 15:37 | 100 | 24.055 |
| 09/28/2026 15:37 | 22 | 24.055 |
| 09/28/2026 15:37 | 100 | 24.055 |
| 09/28/2026 15:37 | 78 | 24.055 |
| 09/28/2026 15:37 | 100 | 24.055 |
| 09/28/2026 15:37 | 100 | 24.055 |
| 09/28/2026 15:37 | 100 | 24.055 |
| 09/28/2026 15:37 | 50 | 24.05 |
| 09/28/2026 15:37 | 100 | 24.05 |
| 09/28/2026 15:37 | 50 | 24.05 |
| 09/28/2026 15:37 | 50 | 24.05 |
| 09/28/2026 15:37 | 50 | 24.055 |
| 09/28/2026 15:37 | 100 | 24.04 |
| 09/28/2026 15:37 | 100 | 24.04 |
| 09/28/2026 15:37 | 100 | 24.04 |
| 09/28/2026 15:37 | 50 | 24.04 |
| 09/28/2026 15:37 | 200 | 24.04 |
| 09/28/2026 15:37 | 50 | 24.03 |
| 09/28/2026 15:37 | 100 | 24.05 |
| 09/28/2026 15:37 | 100 | 24.05 |
| 09/28/2026 15:37 | 50 | 24.06 |
| 09/28/2026 15:37 | 11 | 24.06 |
| 09/28/2026 15:36 | 100 | 24.06 |
| 09/28/2026 15:36 | 200 | 24.055 |
| 09/28/2026 15:36 | 50 | 24.06 |
| 09/28/2026 15:36 | 50 | 24.065 |
| 09/28/2026 15:36 | 145 | 24.065 |
| 09/28/2026 15:36 | 200 | 24.06 |
| 09/28/2026 15:36 | 200 | 24.06 |
| 09/28/2026 15:36 | 50 | 24.06 |
| 09/28/2026 15:36 | 100 | 24.06 |
| 09/28/2026 15:36 | 50 | 24.06 |
| 09/28/2026 15:36 | 50 | 24.06 |
| 09/28/2026 15:36 | 36 | 24.06 |
| 09/28/2026 15:36 | 50 | 24.06 |
| 09/28/2026 15:36 | 28 | 24.06 |
| 09/28/2026 15:36 | 950 | 24.06 |
| 09/28/2026 15:36 | 100 | 24.06 |
| 09/28/2026 15:36 | 222 | 24.06 |
| 09/28/2026 15:36 | 100 | 24.06 |
| 09/28/2026 15:36 | 20 | 24.06 |
| 09/28/2026 15:36 | 50 | 24.06 |
| 09/28/2026 15:36 | 100 | 24.06 |
| 09/28/2026 15:36 | 50 | 24.04 |
| 09/28/2026 15:36 | 688 | 24.05 |
| 09/28/2026 15:36 | 106 | 24.05 |
| 09/28/2026 15:36 | 106 | 24.05 |
| 09/28/2026 15:36 | 94 | 24.05 |
| 09/28/2026 15:36 | 50 | 24.05 |
| 09/28/2026 15:36 | 200 | 24.05 |
| 09/28/2026 15:36 | 6 | 24.05 |
| 09/28/2026 15:36 | 50 | 24.05 |
| 09/28/2026 15:36 | 50 | 24.05 |
| 09/28/2026 15:36 | 50 | 24.055 |
| 09/28/2026 15:36 | 50 | 24.06 |
| 09/28/2026 15:36 | 200 | 24.06 |
| 09/28/2026 15:36 | 50 | 24.065 |
| 09/28/2026 15:36 | 50 | 24.07 |
| 09/28/2026 15:36 | 69 | 24.07 |
| 09/28/2026 15:36 | 8 | 24.06 |
| 09/28/2026 15:36 | 50 | 24.05 |
| 09/28/2026 15:36 | 200 | 24.05 |
| 09/28/2026 15:36 | 50 | 24.06 |
| 09/28/2026 15:36 | 24 | 24.04 |
| 09/28/2026 15:36 | 26 | 24.04 |
| 09/28/2026 15:36 | 100 | 24.04 |
| 09/28/2026 15:36 | 50 | 24.04 |
| 09/28/2026 15:36 | 100 | 24.04 |
| 09/28/2026 15:36 | 50 | 24.03 |
| 09/28/2026 15:36 | 50 | 24.035 |
| 09/28/2026 15:36 | 50 | 24.03 |
| 09/28/2026 15:36 | 50 | 24.035 |
| 09/28/2026 15:36 | 50 | 24.03 |
| 09/28/2026 15:36 | 50 | 24.035 |
| 09/28/2026 15:36 | 50 | 24.035 |
| 09/28/2026 15:36 | 50 | 24.035 |
| 09/28/2026 15:36 | 50 | 24.035 |
| 09/28/2026 15:36 | 50 | 24.035 |
| 09/28/2026 15:36 | 6 | 24.02 |
| 09/28/2026 15:36 | 50 | 24.01 |
| 09/28/2026 15:36 | 24 | 24.01 |
| 09/28/2026 15:36 | 26 | 24.01 |
| 09/28/2026 15:36 | 100 | 24.01 |
| 09/28/2026 15:36 | 474 | 24.01 |
| 09/28/2026 15:36 | 50 | 24.01 |
| 09/28/2026 15:36 | 200 | 24.01 |
| 09/28/2026 15:36 | 50 | 24.005 |
| 09/28/2026 15:36 | 200 | 24.005 |
| 09/28/2026 15:36 | 50 | 24.01 |
| 09/28/2026 15:36 | 12 | 24.015 |
| 09/28/2026 15:36 | 50 | 24.01 |
| 09/28/2026 15:36 | 50 | 24.01 |
| 09/28/2026 15:35 | 50 | 24.02 |
| 09/28/2026 15:35 | 399 | 24.02 |
| 09/28/2026 15:35 | 199 | 24.02 |
| 09/28/2026 15:35 | 50 | 24.02 |
| 09/28/2026 15:35 | 16 | 24.02 |
| 09/28/2026 15:35 | 200 | 24.02 |
| 09/28/2026 15:35 | 50 | 24.03 |
| 09/28/2026 15:35 | 50 | 24.03 |
| 09/28/2026 15:35 | 50 | 24.03 |
| 09/28/2026 15:35 | 50 | 24.035 |
| 09/28/2026 15:35 | 50 | 24.035 |
| 09/28/2026 15:35 | 50 | 24.035 |
| 09/28/2026 15:35 | 50 | 24.025 |
| 09/28/2026 15:35 | 50 | 24.03 |
| 09/28/2026 15:35 | 30 | 24.03 |
| 09/28/2026 15:35 | 200 | 24.03 |
| 09/28/2026 15:35 | 70 | 24.03 |
| 09/28/2026 15:35 | 50 | 24.04 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 200 | 24.04 |
| 09/28/2026 15:35 | 16 | 24.04 |
| 09/28/2026 15:35 | 150 | 24.04 |
| 09/28/2026 15:35 | 50 | 24.04 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 100 | 24.04 |
| 09/28/2026 15:35 | 14 | 24.04 |
| 09/28/2026 15:35 | 50 | 24.04 |
| 09/28/2026 15:35 | 50 | 24.04 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 50 | 24.045 |
| 09/28/2026 15:35 | 150 | 24.04 |
| 09/28/2026 15:35 | 50 | 24.04 |
| 09/28/2026 15:35 | 50 | 24.04 |
| 09/28/2026 15:35 | 100 | 24.02 |
| 09/28/2026 15:35 | 100 | 24.02 |
| 09/28/2026 15:35 | 50 | 24.02 |
| 09/28/2026 15:35 | 400 | 24.03 |
| 09/28/2026 15:35 | 100 | 24.03 |
| 09/28/2026 15:35 | 50 | 24.03 |
| 09/28/2026 15:35 | 50 | 24.03 |
| 09/28/2026 15:35 | 50 | 24.035 |
| 09/28/2026 15:35 | 50 | 24.05 |
| 09/28/2026 15:35 | 10 | 24.05 |
| 09/28/2026 15:35 | 100 | 24.05 |
| 09/28/2026 15:35 | 72 | 24.06 |
| 09/28/2026 15:35 | 50 | 24.06 |
| 09/28/2026 15:35 | 50 | 24.07 |
| 09/28/2026 15:35 | 50 | 24.07 |
| 09/28/2026 15:35 | 50 | 24.07 |
| 09/28/2026 15:35 | 17 | 24.07 |
| 09/28/2026 15:35 | 50 | 24.07 |
| 09/28/2026 15:35 | 200 | 24.07 |
| 09/28/2026 15:35 | 50 | 24.07 |
| 09/28/2026 15:35 | 350 | 24.07 |
| 09/28/2026 15:35 | 50 | 24.07 |
| 09/28/2026 15:35 | 100 | 24.07 |
| 09/28/2026 15:35 | 50 | 24.07 |
| 09/28/2026 15:35 | 200 | 24.07 |
| 09/28/2026 15:35 | 50 | 24.07 |
| 09/28/2026 15:35 | 200 | 24.07 |
| 09/28/2026 15:35 | 50 | 24.07 |
| 09/28/2026 15:35 | 100 | 24.08 |
| 09/28/2026 15:35 | 100 | 24.09 |
| 09/28/2026 15:35 | 50 | 24.10 |
| 09/28/2026 15:34 | 50 | 24.09 |
| 09/28/2026 15:34 | 50 | 24.09 |
| 09/28/2026 15:34 | 200 | 24.10 |
| 09/28/2026 15:34 | 50 | 24.12 |
| 09/28/2026 15:34 | 100 | 24.12 |
| 09/28/2026 15:34 | 50 | 24.15 |
| 09/28/2026 15:34 | 50 | 24.16 |
| 09/28/2026 15:34 | 200 | 24.16 |
| 09/28/2026 15:34 | 150 | 24.17 |
| 09/28/2026 15:34 | 50 | 24.17 |
| 09/28/2026 15:34 | 100 | 24.17 |
| 09/28/2026 15:34 | 50 | 24.17 |
| 09/28/2026 15:34 | 50 | 24.18 |
| 09/28/2026 15:34 | 50 | 24.18 |
| 09/28/2026 15:34 | 166 | 24.18 |
| 09/28/2026 15:34 | 50 | 24.19 |
| 09/28/2026 15:34 | 150 | 24.19 |
| 09/28/2026 15:34 | 50 | 24.19 |
| 09/28/2026 15:34 | 50 | 24.19 |
| 09/28/2026 15:34 | 20 | 24.19 |
| 09/28/2026 15:34 | 100 | 24.19 |
| 09/28/2026 15:34 | 100 | 24.19 |
| 09/28/2026 15:34 | 200 | 24.19 |
| 09/28/2026 15:34 | 50 | 24.21 |
| 09/28/2026 15:33 | 50 | 24.22 |
| 09/28/2026 15:33 | 100 | 24.21 |
| 09/28/2026 15:33 | 21 | 24.21 |
| 09/28/2026 15:33 | 300 | 24.21 |
| 09/28/2026 15:33 | 100 | 24.21 |
| 09/28/2026 15:33 | 200 | 24.21 |
| 09/28/2026 15:33 | 50 | 24.21 |
| 09/28/2026 15:33 | 100 | 24.21 |
| 09/28/2026 15:33 | 100 | 24.21 |
| 09/28/2026 15:33 | 216 | 24.21 |
| 09/28/2026 15:33 | 50 | 24.21 |
| 09/28/2026 15:33 | 16 | 24.21 |
| 09/28/2026 15:33 | 50 | 24.215 |
| 09/28/2026 15:33 | 50 | 24.185 |
| 09/28/2026 15:33 | 50 | 24.185 |
| 09/28/2026 15:33 | 200 | 24.18 |
| 09/28/2026 15:33 | 100 | 24.18 |
| 09/28/2026 15:33 | 34 | 24.17 |
| 09/28/2026 15:33 | 20 | 24.17 |
| 09/28/2026 15:33 | 146 | 24.17 |
| 09/28/2026 15:33 | 34 | 24.17 |
| 09/28/2026 15:33 | 16 | 24.17 |
| 09/28/2026 15:33 | 50 | 24.17 |
| 09/28/2026 15:33 | 100 | 24.17 |
| 09/28/2026 15:33 | 50 | 24.15 |
| 09/28/2026 15:33 | 50 | 24.14 |
| 09/28/2026 15:33 | 80 | 24.16 |
| 09/28/2026 15:33 | 50 | 24.16 |
| 09/28/2026 15:33 | 100 | 24.16 |
| 09/28/2026 15:33 | 50 | 24.16 |
| 09/28/2026 15:33 | 50 | 24.16 |
| 09/28/2026 15:33 | 50 | 24.16 |
| 09/28/2026 15:33 | 100 | 24.16 |
| 09/28/2026 15:33 | 100 | 24.16 |
| 09/28/2026 15:33 | 75 | 24.16 |
| 09/28/2026 15:33 | 25 | 24.16 |
| 09/28/2026 15:33 | 60 | 24.15 |
| 09/28/2026 15:33 | 13 | 24.15 |
| 09/28/2026 15:33 | 5 | 24.15 |
| 09/28/2026 15:33 | 200 | 24.14 |
| 09/28/2026 15:33 | 100 | 24.13 |
| 09/28/2026 15:33 | 200 | 24.13 |
| 09/28/2026 15:33 | 25 | 24.13 |
| 09/28/2026 15:33 | 60 | 24.13 |
| 09/28/2026 15:33 | 10 | 24.10 |
| 09/28/2026 15:33 | 90 | 24.10 |
| 09/28/2026 15:33 | 10 | 24.10 |
| 09/28/2026 15:33 | 50 | 24.10 |
| 09/28/2026 15:33 | 114 | 24.10 |
| 09/28/2026 15:33 | 50 | 24.11 |
| 09/28/2026 15:33 | 21 | 24.11 |
| 09/28/2026 15:33 | 6 | 24.11 |
| 09/28/2026 15:33 | 50 | 24.12 |
| 09/28/2026 15:33 | 350 | 24.125 |
| 09/28/2026 15:33 | 35 | 24.13 |
| 09/28/2026 15:33 | 50 | 24.12 |
| 09/28/2026 15:33 | 50 | 24.13 |
| 09/28/2026 15:32 | 50 | 24.14 |
| 09/28/2026 15:32 | 60 | 24.14 |
| 09/28/2026 15:32 | 350 | 24.13 |
| 09/28/2026 15:32 | 20 | 24.13 |
| 09/28/2026 15:32 | 40 | 24.13 |
| 09/28/2026 15:32 | 50 | 24.12 |
| 09/28/2026 15:32 | 200 | 24.12 |
| 09/28/2026 15:32 | 200 | 24.10 |
| 09/28/2026 15:32 | 100 | 24.10 |
| 09/28/2026 15:32 | 10 | 24.10 |
| 09/28/2026 15:32 | 53 | 24.10 |
| 09/28/2026 15:32 | 37 | 24.10 |
| 09/28/2026 15:32 | 100 | 24.10 |
| 09/28/2026 15:32 | 50 | 24.09 |
| 09/28/2026 15:32 | 50 | 24.09 |
| 09/28/2026 15:32 | 50 | 24.09 |
| 09/28/2026 15:32 | 50 | 24.11 |
| 09/28/2026 15:32 | 272 | 24.12 |
| 09/28/2026 15:32 | 100 | 24.12 |
| 09/28/2026 15:32 | 200 | 24.12 |
| 09/28/2026 15:32 | 100 | 24.19 |
| 09/28/2026 15:32 | 50 | 24.19 |
| 09/28/2026 15:32 | 50 | 24.18 |
| 09/28/2026 15:32 | 100 | 24.17 |
| 09/28/2026 15:32 | 200 | 24.17 |
| 09/28/2026 15:32 | 100 | 24.17 |
| 09/28/2026 15:32 | 200 | 24.17 |
| 09/28/2026 15:31 | 50 | 24.14 |
| 09/28/2026 15:31 | 100 | 24.14 |
| 09/28/2026 15:31 | 50 | 24.13 |
| 09/28/2026 15:31 | 50 | 24.13 |
| 09/28/2026 15:31 | 8 | 24.12 |
| 09/28/2026 15:31 | 100 | 24.12 |
| 09/28/2026 15:31 | 50 | 24.12 |
| 09/28/2026 15:31 | 20 | 24.13 |
| 09/28/2026 15:31 | 50 | 24.12 |
| 09/28/2026 15:31 | 100 | 24.12 |
| 09/28/2026 15:31 | 100 | 24.12 |
| 09/28/2026 15:31 | 100 | 24.12 |
| 09/28/2026 15:31 | 50 | 24.11 |
| 09/28/2026 15:31 | 50 | 24.10 |
| 09/28/2026 15:31 | 200 | 24.095 |
| 09/28/2026 15:31 | 50 | 24.095 |
| 09/28/2026 15:31 | 50 | 24.09 |
| 09/28/2026 15:31 | 50 | 24.09 |
| 09/28/2026 15:31 | 50 | 24.09 |
| 09/28/2026 15:31 | 50 | 24.09 |
| 09/28/2026 15:31 | 50 | 24.09 |
| 09/28/2026 15:31 | 50 | 24.09 |
| 09/28/2026 15:31 | 50 | 24.09 |
| 09/28/2026 15:31 | 300 | 24.09 |
| 09/28/2026 15:31 | 50 | 24.09 |
| 09/28/2026 15:31 | 100 | 24.085 |
| 09/28/2026 15:31 | 200 | 24.085 |
| 09/28/2026 15:31 | 50 | 24.08 |
| 09/28/2026 15:31 | 50 | 24.075 |
| 09/28/2026 15:31 | 50 | 24.07 |
| 09/28/2026 15:31 | 150 | 24.065 |
| 09/28/2026 15:31 | 50 | 24.065 |
| 09/28/2026 15:31 | 50 | 24.06 |
| 09/28/2026 15:31 | 50 | 24.06 |
| 09/28/2026 15:31 | 100 | 24.06 |
| 09/28/2026 15:31 | 50 | 24.05 |
| 09/28/2026 15:31 | 200 | 24.045 |
| 09/28/2026 15:31 | 36 | 24.05 |
| 09/28/2026 15:31 | 14 | 24.05 |
| 09/28/2026 15:31 | 200 | 24.05 |
| 09/28/2026 15:31 | 100 | 24.05 |
| 09/28/2026 15:31 | 100 | 24.05 |
| 09/28/2026 15:31 | 200 | 24.05 |
| 09/28/2026 15:31 | 95 | 24.08 |
| 09/28/2026 15:31 | 100 | 24.08 |
| 09/28/2026 15:31 | 49 | 24.09 |
| 09/28/2026 15:31 | 50 | 24.09 |
| 09/28/2026 15:31 | 50 | 24.08 |
| 09/28/2026 15:31 | 50 | 24.08 |
| 09/28/2026 15:31 | 50 | 24.08 |
| 09/28/2026 15:31 | 400 | 24.065 |
| 09/28/2026 15:31 | 100 | 24.10 |
| 09/28/2026 15:31 | 50 | 24.09 |
| 09/28/2026 15:31 | 200 | 24.09 |
| 09/28/2026 15:31 | 4 | 24.09 |
| 09/28/2026 15:31 | 50 | 24.08 |
| 09/28/2026 15:31 | 50 | 24.07 |
| 09/28/2026 15:31 | 50 | 24.06 |
| 09/28/2026 15:31 | 50 | 24.06 |
| 09/28/2026 15:31 | 1 | 24.07 |
| 09/28/2026 15:31 | 1 | 24.08 |
| 09/28/2026 15:30 | 50 | 24.09 |
| 09/28/2026 15:30 | 50 | 24.09 |
| 09/28/2026 15:30 | 200 | 24.08 |
| 09/28/2026 15:30 | 200 | 24.08 |
| 09/28/2026 15:30 | 200 | 24.08 |
| 09/28/2026 15:30 | 200 | 24.085 |
| 09/28/2026 15:30 | 50 | 24.08 |
| 09/28/2026 15:30 | 50 | 24.08 |
| 09/28/2026 15:30 | 500 | 24.08 |
| 09/28/2026 15:30 | 400 | 24.08 |
| 09/28/2026 15:30 | 100 | 24.08 |
| 09/28/2026 15:30 | 30 | 24.095 |
| 09/28/2026 15:30 | 300 | 24.095 |
| 09/28/2026 15:30 | 200 | 24.095 |
| 09/28/2026 15:30 | 50 | 24.09 |
| 09/28/2026 15:30 | 100 | 24.10 |
| 09/28/2026 15:30 | 50 | 24.12 |
| 09/28/2026 15:30 | 50 | 24.12 |
| 09/28/2026 15:30 | 50 | 24.12 |
| 09/28/2026 15:30 | 400 | 24.14 |
| 09/28/2026 15:30 | 700 | 24.175 |
| 09/28/2026 15:30 | 200 | 24.175 |
| 09/28/2026 15:30 | 200 | 24.19 |
| 09/28/2026 15:30 | 200 | 24.18 |
| 09/28/2026 15:30 | 50 | 24.17 |
| 09/28/2026 15:30 | 50 | 24.17 |
| 09/28/2026 15:30 | 50 | 24.17 |
| 09/28/2026 15:30 | 50 | 24.17 |
| 09/28/2026 15:30 | 50 | 24.17 |
| 09/28/2026 15:30 | 200 | 24.18 |
| 09/28/2026 15:30 | 100 | 24.18 |
| 09/28/2026 15:30 | 50 | 24.18 |
| 09/28/2026 15:30 | 200 | 24.17 |
| 09/28/2026 15:30 | 200 | 24.17 |
| 09/28/2026 15:30 | 50 | 24.17 |
| 09/28/2026 15:30 | 50 | 24.17 |
| 09/28/2026 15:30 | 14 | 24.17 |
| 09/28/2026 15:30 | 250 | 24.185 |
| 09/28/2026 15:30 | 50 | 24.19 |
| 09/28/2026 15:30 | 200 | 24.19 |
| 09/28/2026 15:30 | 200 | 24.185 |
| 09/28/2026 15:30 | 250 | 24.18 |
| 09/28/2026 15:30 | 100 | 24.18 |
| 09/28/2026 15:30 | 100 | 24.16 |
| 09/28/2026 15:30 | 50 | 24.15 |
| 09/28/2026 15:30 | 800 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 50 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 50 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 50 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.13 |
| 09/28/2026 15:30 | 50 | 24.12 |
| 09/28/2026 15:30 | 100 | 24.11 |
| 09/28/2026 15:30 | 100 | 24.11 |
| 09/28/2026 15:30 | 100 | 24.11 |
| 09/28/2026 15:30 | 29 | 24.11 |
| 09/28/2026 15:30 | 100 | 24.11 |
| 09/28/2026 15:30 | 29 | 24.11 |
| 09/28/2026 15:30 | 71 | 24.11 |
| 09/28/2026 15:30 | 100 | 24.11 |
| 09/28/2026 15:30 | 100 | 24.11 |
| 09/28/2026 15:30 | 100 | 24.11 |
| 09/28/2026 15:30 | 442 | 24.11 |
| 09/28/2026 15:30 | 100 | 24.11 |
| 09/28/2026 15:30 | 200 | 24.11 |
| 09/28/2026 15:30 | 50 | 24.11 |
| 09/28/2026 15:30 | 100 | 24.11 |
| 09/28/2026 15:30 | 50 | 24.10 |
| 09/28/2026 15:30 | 350 | 24.08 |
| 09/28/2026 15:30 | 276 | 24.085 |
| 09/28/2026 15:30 | 350 | 24.12 |
| 09/28/2026 15:30 | 350 | 24.12 |
| 09/28/2026 15:30 | 400 | 24.13 |
| 09/28/2026 15:30 | 100 | 24.17 |
| 09/28/2026 15:30 | 50 | 24.16 |
| 09/28/2026 15:30 | 50 | 24.15 |
| 09/28/2026 15:30 | 50 | 24.14 |
| 09/28/2026 15:30 | 300 | 24.125 |
| 09/28/2026 15:30 | 1 | 24.10 |
| 09/28/2026 15:30 | 47318 | 24.08 |
| 09/28/2026 15:30 | 47318 | 24.08 |