Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:38:50
|
Bid
09/03/2025 -
17:40:47
|
Bid Volume |
Ask
09/03/2025 -
17:40:47
|
Ask Volume |
|---|---|---|---|---|
|
6.655
+0.035
(
+0.53% )
|
6.65
|
31,600 |
6.66
|
17,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:38 | 100 | 6.655 |
| 09/03/2025 11:38 | 200 | 6.655 |
| 09/03/2025 11:38 | 200 | 6.655 |
| 09/03/2025 11:38 | 200 | 6.655 |
| 09/03/2025 11:38 | 400 | 6.65 |
| 09/03/2025 11:38 | 11 | 6.65 |
| 09/03/2025 11:38 | 200 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 3200 | 6.65 |
| 09/03/2025 11:38 | 6 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 2 | 6.65 |
| 09/03/2025 11:38 | 1 | 6.65 |
| 09/03/2025 11:38 | 520 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 1210 | 6.65 |
| 09/03/2025 11:38 | 90 | 6.65 |
| 09/03/2025 11:38 | 10 | 6.65 |
| 09/03/2025 11:38 | 200 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 10 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 635 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 3600 | 6.65 |
| 09/03/2025 11:38 | 1000 | 6.65 |
| 09/03/2025 11:38 | 40 | 6.65 |
| 09/03/2025 11:38 | 1 | 6.65 |
| 09/03/2025 11:38 | 5 | 6.65 |
| 09/03/2025 11:38 | 2 | 6.65 |
| 09/03/2025 11:38 | 20 | 6.65 |
| 09/03/2025 11:38 | 900 | 6.65 |
| 09/03/2025 11:38 | 700 | 6.65 |
| 09/03/2025 11:38 | 5 | 6.65 |
| 09/03/2025 11:38 | 800 | 6.65 |
| 09/03/2025 11:38 | 200 | 6.65 |
| 09/03/2025 11:38 | 800 | 6.65 |
| 09/03/2025 11:38 | 700 | 6.65 |
| 09/03/2025 11:38 | 4600 | 6.65 |
| 09/03/2025 11:38 | 700 | 6.65 |
| 09/03/2025 11:38 | 86 | 6.65 |
| 09/03/2025 11:38 | 1300 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 86 | 6.65 |
| 09/03/2025 11:38 | 86 | 6.65 |
| 09/03/2025 11:38 | 500 | 6.65 |
| 09/03/2025 11:38 | 270 | 6.65 |
| 09/03/2025 11:38 | 944 | 6.65 |
| 09/03/2025 11:38 | 100 | 6.65 |
| 09/03/2025 11:38 | 22 | 6.645 |
| 09/03/2025 11:38 | 10 | 6.645 |
| 09/03/2025 11:38 | 3 | 6.645 |
| 09/03/2025 11:38 | 100 | 6.6469 |
| 09/03/2025 11:38 | 100 | 6.6454 |
| 09/03/2025 11:38 | 700 | 6.645 |
| 09/03/2025 11:38 | 5 | 6.6454 |
| 09/03/2025 11:38 | 300 | 6.6451 |
| 09/03/2025 11:38 | 4 | 6.645 |
| 09/03/2025 11:38 | 32 | 6.6473 |
| 09/03/2025 11:38 | 10 | 6.645 |
| 09/03/2025 11:38 | 100 | 6.647 |
| 09/03/2025 11:38 | 3 | 6.645 |
| 09/03/2025 11:38 | 46 | 6.6482 |
| 09/03/2025 11:38 | 13 | 6.645 |
| 09/03/2025 11:38 | 6 | 6.645 |
| 09/03/2025 11:37 | 48 | 6.6484 |
| 09/03/2025 11:37 | 100 | 6.645 |
| 09/03/2025 11:37 | 700 | 6.6524 |
| 09/03/2025 11:37 | 100 | 6.645 |
| 09/03/2025 11:37 | 3 | 6.645 |
| 09/03/2025 11:37 | 100 | 6.64 |
| 09/03/2025 11:37 | 29 | 6.65 |
| 09/03/2025 11:37 | 1100 | 6.6478 |
| 09/03/2025 11:37 | 5 | 6.645 |
| 09/03/2025 11:37 | 100 | 6.645 |
| 09/03/2025 11:37 | 10 | 6.645 |
| 09/03/2025 11:37 | 3 | 6.645 |
| 09/03/2025 11:37 | 12 | 6.645 |
| 09/03/2025 11:37 | 200 | 6.6524 |
| 09/03/2025 11:37 | 13 | 6.645 |
| 09/03/2025 11:37 | 27 | 6.645 |
| 09/03/2025 11:37 | 6 | 6.645 |
| 09/03/2025 11:36 | 33 | 6.6473 |
| 09/03/2025 11:36 | 700 | 6.645 |
| 09/03/2025 11:36 | 200 | 6.645 |
| 09/03/2025 11:36 | 4 | 6.645 |
| 09/03/2025 11:36 | 23 | 6.6491 |
| 09/03/2025 11:36 | 740 | 6.65 |
| 09/03/2025 11:36 | 650 | 6.65 |
| 09/03/2025 11:36 | 100 | 6.65 |
| 09/03/2025 11:36 | 100 | 6.645 |
| 09/03/2025 11:36 | 100 | 6.645 |
| 09/03/2025 11:36 | 100 | 6.65 |
| 09/03/2025 11:36 | 100 | 6.65 |
| 09/03/2025 11:36 | 32 | 6.6496 |
| 09/03/2025 11:36 | 10 | 6.65 |
| 09/03/2025 11:36 | 11 | 6.65 |
| 09/03/2025 11:36 | 750 | 6.65 |
| 09/03/2025 11:36 | 750 | 6.65 |
| 09/03/2025 11:36 | 6 | 6.645 |
| 09/03/2025 11:36 | 10 | 6.645 |
| 09/03/2025 11:36 | 100 | 6.645 |
| 09/03/2025 11:36 | 3 | 6.645 |
| 09/03/2025 11:36 | 33 | 6.6467 |
| 09/03/2025 11:36 | 700 | 6.65 |
| 09/03/2025 11:36 | 8 | 6.645 |
| 09/03/2025 11:36 | 2 | 6.645 |
| 09/03/2025 11:36 | 15 | 6.645 |
| 09/03/2025 11:35 | 27 | 6.645 |
| 09/03/2025 11:35 | 400 | 6.645 |
| 09/03/2025 11:35 | 74 | 6.645 |
| 09/03/2025 11:35 | 6 | 6.645 |
| 09/03/2025 11:35 | 200 | 6.645 |
| 09/03/2025 11:35 | 200 | 6.6412 |
| 09/03/2025 11:35 | 8 | 6.645 |
| 09/03/2025 11:35 | 14 | 6.65 |
| 09/03/2025 11:35 | 23 | 6.6454 |
| 09/03/2025 11:35 | 257 | 6.645 |
| 09/03/2025 11:35 | 4 | 6.645 |
| 09/03/2025 11:35 | 2 | 6.645 |
| 09/03/2025 11:35 | 100 | 6.645 |
| 09/03/2025 11:35 | 700 | 6.645 |
| 09/03/2025 11:35 | 100 | 6.65 |
| 09/03/2025 11:35 | 11 | 6.645 |
| 09/03/2025 11:35 | 18 | 6.645 |
| 09/03/2025 11:34 | 12 | 6.645 |
| 09/03/2025 11:34 | 3 | 6.645 |
| 09/03/2025 11:34 | 74 | 6.64 |
| 09/03/2025 11:34 | 100 | 6.645 |
| 09/03/2025 11:34 | 100 | 6.645 |
| 09/03/2025 11:34 | 121 | 6.645 |
| 09/03/2025 11:34 | 100 | 6.645 |
| 09/03/2025 11:34 | 100 | 6.645 |
| 09/03/2025 11:34 | 100 | 6.645 |
| 09/03/2025 11:34 | 1 | 6.65 |
| 09/03/2025 11:34 | 100 | 6.64 |
| 09/03/2025 11:34 | 15 | 6.645 |
| 09/03/2025 11:34 | 1 | 6.65 |
| 09/03/2025 11:34 | 1 | 6.65 |
| 09/03/2025 11:34 | 7 | 6.645 |
| 09/03/2025 11:34 | 100 | 6.645 |
| 09/03/2025 11:34 | 10 | 6.645 |
| 09/03/2025 11:34 | 1 | 6.65 |
| 09/03/2025 11:34 | 199 | 6.645 |
| 09/03/2025 11:34 | 3 | 6.645 |
| 09/03/2025 11:34 | 10 | 6.645 |
| 09/03/2025 11:34 | 1 | 6.645 |
| 09/03/2025 11:33 | 3 | 6.645 |