Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:29:50
|
Bid
07/27/2026 -
17:29:51
|
Bid Volume |
Ask
07/27/2026 -
17:29:51
|
Ask Volume |
|---|---|---|---|---|
|
18.645
-0.835
(
-4.29% )
|
18.64
|
1,100 |
18.65
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:29 | 50 | 18.66 |
| 07/27/2026 17:29 | 200 | 18.66 |
| 07/27/2026 17:29 | 200 | 18.66 |
| 07/27/2026 17:29 | 99 | 18.66 |
| 07/27/2026 17:29 | 100 | 18.66 |
| 07/27/2026 17:29 | 137 | 18.65 |
| 07/27/2026 17:29 | 1 | 18.65 |
| 07/27/2026 17:29 | 100 | 18.65 |
| 07/27/2026 17:29 | 100 | 18.645 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 50 | 18.635 |
| 07/27/2026 17:29 | 100 | 18.635 |
| 07/27/2026 17:29 | 100 | 18.635 |
| 07/27/2026 17:29 | 100 | 18.635 |
| 07/27/2026 17:29 | 100 | 18.63 |
| 07/27/2026 17:29 | 100 | 18.63 |
| 07/27/2026 17:29 | 100 | 18.63 |
| 07/27/2026 17:29 | 200 | 18.63 |
| 07/27/2026 17:29 | 100 | 18.63 |
| 07/27/2026 17:29 | 100 | 18.63 |
| 07/27/2026 17:29 | 200 | 18.63 |
| 07/27/2026 17:29 | 300 | 18.635 |
| 07/27/2026 17:29 | 50 | 18.64 |
| 07/27/2026 17:29 | 200 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 300 | 18.64 |
| 07/27/2026 17:29 | 200 | 18.64 |
| 07/27/2026 17:29 | 200 | 18.64 |
| 07/27/2026 17:29 | 200 | 18.64 |
| 07/27/2026 17:29 | 1 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 200 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 18 | 18.64 |
| 07/27/2026 17:29 | 200 | 18.64 |
| 07/27/2026 17:29 | 200 | 18.64 |
| 07/27/2026 17:29 | 300 | 18.65 |
| 07/27/2026 17:29 | 100 | 18.65 |
| 07/27/2026 17:29 | 200 | 18.65 |
| 07/27/2026 17:29 | 200 | 18.65 |
| 07/27/2026 17:29 | 28 | 18.65 |
| 07/27/2026 17:29 | 100 | 18.65 |
| 07/27/2026 17:29 | 100 | 18.65 |
| 07/27/2026 17:29 | 100 | 18.65 |
| 07/27/2026 17:29 | 100 | 18.65 |
| 07/27/2026 17:29 | 50 | 18.655 |
| 07/27/2026 17:29 | 200 | 18.65 |
| 07/27/2026 17:29 | 200 | 18.65 |
| 07/27/2026 17:29 | 100 | 18.65 |
| 07/27/2026 17:29 | 200 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 200 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 18 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 200 | 18.64 |
| 07/27/2026 17:29 | 200 | 18.64 |
| 07/27/2026 17:29 | 100 | 18.64 |
| 07/27/2026 17:29 | 74 | 18.63 |
| 07/27/2026 17:29 | 226 | 18.63 |
| 07/27/2026 17:29 | 100 | 18.63 |
| 07/27/2026 17:29 | 100 | 18.62 |
| 07/27/2026 17:29 | 100 | 18.62 |
| 07/27/2026 17:29 | 100 | 18.62 |
| 07/27/2026 17:29 | 200 | 18.61 |
| 07/27/2026 17:29 | 100 | 18.605 |
| 07/27/2026 17:28 | 50 | 18.605 |
| 07/27/2026 17:28 | 51 | 18.61 |
| 07/27/2026 17:28 | 50 | 18.595 |
| 07/27/2026 17:28 | 50 | 18.595 |
| 07/27/2026 17:28 | 100 | 18.595 |
| 07/27/2026 17:28 | 100 | 18.60 |
| 07/27/2026 17:28 | 100 | 18.60 |
| 07/27/2026 17:28 | 100 | 18.60 |
| 07/27/2026 17:28 | 18 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.605 |
| 07/27/2026 17:28 | 100 | 18.605 |
| 07/27/2026 17:28 | 18 | 18.61 |
| 07/27/2026 17:28 | 50 | 18.605 |
| 07/27/2026 17:28 | 200 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.61 |
| 07/27/2026 17:28 | 200 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.61 |
| 07/27/2026 17:28 | 18 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.605 |
| 07/27/2026 17:28 | 34 | 18.60 |
| 07/27/2026 17:28 | 100 | 18.60 |
| 07/27/2026 17:28 | 200 | 18.60 |
| 07/27/2026 17:28 | 200 | 18.60 |
| 07/27/2026 17:28 | 274 | 18.60 |
| 07/27/2026 17:28 | 200 | 18.60 |
| 07/27/2026 17:28 | 126 | 18.605 |
| 07/27/2026 17:28 | 100 | 18.61 |
| 07/27/2026 17:28 | 200 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.61 |
| 07/27/2026 17:28 | 200 | 18.61 |
| 07/27/2026 17:28 | 200 | 18.61 |
| 07/27/2026 17:28 | 1 | 18.61 |
| 07/27/2026 17:28 | 60 | 18.61 |
| 07/27/2026 17:28 | 200 | 18.60 |
| 07/27/2026 17:28 | 243 | 18.60 |
| 07/27/2026 17:28 | 100 | 18.60 |
| 07/27/2026 17:28 | 100 | 18.60 |
| 07/27/2026 17:28 | 100 | 18.60 |
| 07/27/2026 17:28 | 100 | 18.59 |
| 07/27/2026 17:28 | 95 | 18.59 |
| 07/27/2026 17:28 | 200 | 18.60 |
| 07/27/2026 17:28 | 200 | 18.60 |
| 07/27/2026 17:28 | 200 | 18.60 |
| 07/27/2026 17:28 | 100 | 18.60 |
| 07/27/2026 17:28 | 200 | 18.60 |
| 07/27/2026 17:28 | 202 | 18.59 |
| 07/27/2026 17:28 | 100 | 18.59 |
| 07/27/2026 17:28 | 100 | 18.59 |
| 07/27/2026 17:28 | 200 | 18.59 |
| 07/27/2026 17:28 | 300 | 18.59 |
| 07/27/2026 17:28 | 200 | 18.59 |
| 07/27/2026 17:28 | 200 | 18.59 |
| 07/27/2026 17:28 | 300 | 18.59 |
| 07/27/2026 17:28 | 100 | 18.59 |
| 07/27/2026 17:28 | 30 | 18.59 |
| 07/27/2026 17:28 | 2 | 18.60 |
| 07/27/2026 17:28 | 200 | 18.60 |
| 07/27/2026 17:28 | 200 | 18.60 |
| 07/27/2026 17:28 | 20 | 18.60 |
| 07/27/2026 17:28 | 100 | 18.60 |
| 07/27/2026 17:28 | 80 | 18.60 |
| 07/27/2026 17:28 | 20 | 18.60 |
| 07/27/2026 17:28 | 200 | 18.61 |
| 07/27/2026 17:28 | 200 | 18.61 |
| 07/27/2026 17:28 | 24 | 18.61 |
| 07/27/2026 17:28 | 300 | 18.61 |
| 07/27/2026 17:28 | 200 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.61 |
| 07/27/2026 17:28 | 50 | 18.605 |
| 07/27/2026 17:28 | 126 | 18.605 |
| 07/27/2026 17:28 | 100 | 18.605 |
| 07/27/2026 17:28 | 100 | 18.605 |
| 07/27/2026 17:28 | 22 | 18.61 |
| 07/27/2026 17:28 | 50 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.605 |
| 07/27/2026 17:28 | 100 | 18.605 |
| 07/27/2026 17:28 | 50 | 18.605 |
| 07/27/2026 17:28 | 100 | 18.605 |
| 07/27/2026 17:28 | 200 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.61 |
| 07/27/2026 17:28 | 150 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.61 |
| 07/27/2026 17:28 | 100 | 18.605 |
| 07/27/2026 17:27 | 100 | 18.605 |
| 07/27/2026 17:27 | 50 | 18.60 |
| 07/27/2026 17:27 | 1 | 18.60 |
| 07/27/2026 17:27 | 1 | 18.60 |
| 07/27/2026 17:27 | 12 | 18.60 |
| 07/27/2026 17:27 | 10 | 18.60 |
| 07/27/2026 17:27 | 3 | 18.60 |
| 07/27/2026 17:27 | 110 | 18.60 |
| 07/27/2026 17:27 | 18 | 18.61 |
| 07/27/2026 17:27 | 1 | 18.61 |
| 07/27/2026 17:27 | 200 | 18.63 |
| 07/27/2026 17:27 | 150 | 18.63 |
| 07/27/2026 17:27 | 200 | 18.63 |
| 07/27/2026 17:27 | 126 | 18.63 |
| 07/27/2026 17:27 | 100 | 18.63 |
| 07/27/2026 17:27 | 100 | 18.63 |
| 07/27/2026 17:27 | 10 | 18.63 |
| 07/27/2026 17:27 | 100 | 18.63 |
| 07/27/2026 17:27 | 200 | 18.63 |
| 07/27/2026 17:27 | 150 | 18.63 |
| 07/27/2026 17:27 | 200 | 18.63 |
| 07/27/2026 17:27 | 18 | 18.63 |
| 07/27/2026 17:27 | 100 | 18.63 |
| 07/27/2026 17:27 | 150 | 18.62 |
| 07/27/2026 17:27 | 100 | 18.62 |
| 07/27/2026 17:27 | 150 | 18.62 |
| 07/27/2026 17:27 | 100 | 18.62 |
| 07/27/2026 17:27 | 100 | 18.62 |
| 07/27/2026 17:27 | 200 | 18.63 |
| 07/27/2026 17:27 | 100 | 18.63 |
| 07/27/2026 17:27 | 100 | 18.64 |
| 07/27/2026 17:26 | 50 | 18.645 |
| 07/27/2026 17:26 | 36 | 18.65 |
| 07/27/2026 17:26 | 200 | 18.65 |
| 07/27/2026 17:26 | 200 | 18.65 |
| 07/27/2026 17:26 | 100 | 18.655 |
| 07/27/2026 17:26 | 50 | 18.655 |
| 07/27/2026 17:26 | 100 | 18.655 |
| 07/27/2026 17:26 | 200 | 18.65 |
| 07/27/2026 17:26 | 18 | 18.65 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:26 | 10 | 18.64 |
| 07/27/2026 17:26 | 10 | 18.64 |
| 07/27/2026 17:26 | 9 | 18.64 |
| 07/27/2026 17:26 | 64 | 18.64 |
| 07/27/2026 17:26 | 36 | 18.64 |
| 07/27/2026 17:26 | 800 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 50 | 18.64 |
| 07/27/2026 17:26 | 150 | 18.635 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.65 |
| 07/27/2026 17:26 | 60 | 18.65 |
| 07/27/2026 17:26 | 100 | 18.65 |
| 07/27/2026 17:26 | 100 | 18.65 |
| 07/27/2026 17:26 | 100 | 18.65 |
| 07/27/2026 17:26 | 50 | 18.65 |
| 07/27/2026 17:26 | 100 | 18.65 |
| 07/27/2026 17:26 | 200 | 18.65 |
| 07/27/2026 17:26 | 100 | 18.65 |
| 07/27/2026 17:26 | 100 | 18.66 |
| 07/27/2026 17:26 | 50 | 18.66 |
| 07/27/2026 17:26 | 40 | 18.66 |
| 07/27/2026 17:26 | 200 | 18.66 |
| 07/27/2026 17:26 | 50 | 18.665 |
| 07/27/2026 17:26 | 50 | 18.665 |
| 07/27/2026 17:26 | 50 | 18.665 |
| 07/27/2026 17:26 | 50 | 18.665 |
| 07/27/2026 17:26 | 100 | 18.665 |
| 07/27/2026 17:26 | 100 | 18.65 |
| 07/27/2026 17:26 | 200 | 18.65 |
| 07/27/2026 17:26 | 100 | 18.65 |
| 07/27/2026 17:26 | 100 | 18.65 |
| 07/27/2026 17:26 | 3 | 18.65 |
| 07/27/2026 17:26 | 100 | 18.645 |
| 07/27/2026 17:26 | 50 | 18.64 |
| 07/27/2026 17:26 | 300 | 18.64 |
| 07/27/2026 17:26 | 50 | 18.64 |
| 07/27/2026 17:26 | 50 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:26 | 100 | 18.64 |
| 07/27/2026 17:26 | 150 | 18.64 |
| 07/27/2026 17:26 | 1 | 18.64 |
| 07/27/2026 17:26 | 200 | 18.64 |
| 07/27/2026 17:25 | 100 | 18.65 |
| 07/27/2026 17:25 | 50 | 18.65 |
| 07/27/2026 17:25 | 50 | 18.65 |
| 07/27/2026 17:25 | 200 | 18.64 |
| 07/27/2026 17:25 | 99 | 18.64 |
| 07/27/2026 17:25 | 100 | 18.635 |
| 07/27/2026 17:25 | 50 | 18.635 |
| 07/27/2026 17:25 | 50 | 18.635 |
| 07/27/2026 17:25 | 200 | 18.635 |
| 07/27/2026 17:25 | 200 | 18.64 |
| 07/27/2026 17:25 | 200 | 18.64 |
| 07/27/2026 17:25 | 200 | 18.64 |
| 07/27/2026 17:25 | 100 | 18.64 |
| 07/27/2026 17:25 | 200 | 18.64 |
| 07/27/2026 17:25 | 126 | 18.635 |
| 07/27/2026 17:25 | 100 | 18.635 |
| 07/27/2026 17:25 | 50 | 18.63 |
| 07/27/2026 17:25 | 100 | 18.63 |
| 07/27/2026 17:25 | 18 | 18.63 |
| 07/27/2026 17:25 | 100 | 18.63 |
| 07/27/2026 17:25 | 100 | 18.63 |
| 07/27/2026 17:25 | 100 | 18.625 |
| 07/27/2026 17:25 | 300 | 18.63 |
| 07/27/2026 17:25 | 100 | 18.63 |
| 07/27/2026 17:25 | 200 | 18.63 |
| 07/27/2026 17:25 | 100 | 18.63 |
| 07/27/2026 17:25 | 100 | 18.63 |
| 07/27/2026 17:25 | 300 | 18.62 |
| 07/27/2026 17:25 | 200 | 18.62 |
| 07/27/2026 17:25 | 150 | 18.62 |
| 07/27/2026 17:25 | 100 | 18.62 |
| 07/27/2026 17:25 | 300 | 18.62 |
| 07/27/2026 17:25 | 100 | 18.62 |
| 07/27/2026 17:25 | 100 | 18.625 |
| 07/27/2026 17:25 | 100 | 18.63 |
| 07/27/2026 17:25 | 100 | 18.63 |
| 07/27/2026 17:25 | 100 | 18.645 |
| 07/27/2026 17:25 | 18 | 18.65 |
| 07/27/2026 17:25 | 126 | 18.64 |
| 07/27/2026 17:25 | 100 | 18.64 |
| 07/27/2026 17:25 | 195 | 18.64 |
| 07/27/2026 17:25 | 5 | 18.64 |
| 07/27/2026 17:25 | 25 | 18.63 |
| 07/27/2026 17:25 | 77 | 18.63 |
| 07/27/2026 17:25 | 123 | 18.63 |
| 07/27/2026 17:25 | 100 | 18.63 |
| 07/27/2026 17:25 | 100 | 18.63 |
| 07/27/2026 17:25 | 100 | 18.63 |
| 07/27/2026 17:25 | 200 | 18.63 |
| 07/27/2026 17:25 | 23 | 18.63 |
| 07/27/2026 17:25 | 200 | 18.63 |
| 07/27/2026 17:25 | 400 | 18.63 |
| 07/27/2026 17:25 | 3 | 18.63 |
| 07/27/2026 17:25 | 50 | 18.635 |
| 07/27/2026 17:25 | 100 | 18.635 |
| 07/27/2026 17:25 | 400 | 18.64 |
| 07/27/2026 17:25 | 100 | 18.64 |
| 07/27/2026 17:25 | 100 | 18.64 |
| 07/27/2026 17:25 | 10 | 18.64 |
| 07/27/2026 17:25 | 18 | 18.65 |
| 07/27/2026 17:25 | 100 | 18.65 |
| 07/27/2026 17:25 | 200 | 18.65 |
| 07/27/2026 17:25 | 200 | 18.65 |
| 07/27/2026 17:25 | 100 | 18.65 |
| 07/27/2026 17:25 | 200 | 18.65 |
| 07/27/2026 17:25 | 50 | 18.645 |
| 07/27/2026 17:25 | 100 | 18.645 |
| 07/27/2026 17:25 | 100 | 18.65 |
| 07/27/2026 17:25 | 200 | 18.66 |
| 07/27/2026 17:25 | 200 | 18.66 |
| 07/27/2026 17:25 | 200 | 18.67 |
| 07/27/2026 17:25 | 200 | 18.67 |
| 07/27/2026 17:25 | 100 | 18.67 |
| 07/27/2026 17:25 | 50 | 18.66 |
| 07/27/2026 17:25 | 50 | 18.66 |
| 07/27/2026 17:25 | 7 | 18.665 |
| 07/27/2026 17:25 | 3 | 18.66 |
| 07/27/2026 17:25 | 155 | 18.66 |
| 07/27/2026 17:25 | 300 | 18.655 |
| 07/27/2026 17:25 | 100 | 18.655 |
| 07/27/2026 17:25 | 300 | 18.66 |
| 07/27/2026 17:25 | 100 | 18.66 |
| 07/27/2026 17:25 | 600 | 18.66 |
| 07/27/2026 17:24 | 100 | 18.665 |
| 07/27/2026 17:24 | 300 | 18.665 |
| 07/27/2026 17:24 | 200 | 18.67 |
| 07/27/2026 17:24 | 100 | 18.67 |
| 07/27/2026 17:24 | 100 | 18.67 |
| 07/27/2026 17:24 | 100 | 18.67 |
| 07/27/2026 17:24 | 300 | 18.67 |
| 07/27/2026 17:24 | 10 | 18.665 |
| 07/27/2026 17:24 | 300 | 18.65 |
| 07/27/2026 17:24 | 200 | 18.65 |
| 07/27/2026 17:24 | 300 | 18.65 |
| 07/27/2026 17:24 | 500 | 18.65 |
| 07/27/2026 17:24 | 126 | 18.65 |
| 07/27/2026 17:24 | 41 | 18.65 |
| 07/27/2026 17:24 | 22 | 18.65 |
| 07/27/2026 17:24 | 74 | 18.645 |
| 07/27/2026 17:24 | 126 | 18.645 |
| 07/27/2026 17:24 | 50 | 18.645 |
| 07/27/2026 17:24 | 50 | 18.645 |
| 07/27/2026 17:24 | 50 | 18.645 |
| 07/27/2026 17:24 | 50 | 18.645 |
| 07/27/2026 17:24 | 100 | 18.645 |
| 07/27/2026 17:24 | 100 | 18.645 |
| 07/27/2026 17:24 | 100 | 18.645 |
| 07/27/2026 17:24 | 100 | 18.65 |
| 07/27/2026 17:24 | 100 | 18.65 |
| 07/27/2026 17:24 | 100 | 18.655 |
| 07/27/2026 17:24 | 50 | 18.655 |
| 07/27/2026 17:24 | 50 | 18.655 |
| 07/27/2026 17:24 | 100 | 18.655 |
| 07/27/2026 17:24 | 100 | 18.655 |
| 07/27/2026 17:24 | 100 | 18.66 |
| 07/27/2026 17:24 | 100 | 18.66 |
| 07/27/2026 17:24 | 59 | 18.66 |
| 07/27/2026 17:24 | 4 | 18.66 |
| 07/27/2026 17:24 | 60 | 18.66 |
| 07/27/2026 17:24 | 400 | 18.66 |
| 07/27/2026 17:24 | 100 | 18.66 |
| 07/27/2026 17:24 | 300 | 18.66 |
| 07/27/2026 17:24 | 200 | 18.66 |
| 07/27/2026 17:24 | 65 | 18.66 |
| 07/27/2026 17:24 | 100 | 18.66 |
| 07/27/2026 17:24 | 100 | 18.66 |
| 07/27/2026 17:24 | 200 | 18.66 |
| 07/27/2026 17:24 | 68 | 18.66 |
| 07/27/2026 17:24 | 200 | 18.66 |
| 07/27/2026 17:24 | 64 | 18.66 |
| 07/27/2026 17:24 | 50 | 18.66 |
| 07/27/2026 17:24 | 200 | 18.66 |
| 07/27/2026 17:24 | 200 | 18.66 |
| 07/27/2026 17:24 | 200 | 18.66 |
| 07/27/2026 17:24 | 200 | 18.66 |
| 07/27/2026 17:24 | 65 | 18.66 |
| 07/27/2026 17:24 | 150 | 18.66 |
| 07/27/2026 17:24 | 300 | 18.66 |
| 07/27/2026 17:24 | 500 | 18.67 |
| 07/27/2026 17:24 | 100 | 18.67 |
| 07/27/2026 17:24 | 200 | 18.67 |
| 07/27/2026 17:24 | 100 | 18.68 |
| 07/27/2026 17:24 | 100 | 18.69 |
| 07/27/2026 17:24 | 300 | 18.69 |
| 07/27/2026 17:24 | 200 | 18.69 |
| 07/27/2026 17:24 | 100 | 18.69 |
| 07/27/2026 17:24 | 27 | 18.69 |
| 07/27/2026 17:24 | 36 | 18.68 |
| 07/27/2026 17:24 | 36 | 18.675 |
| 07/27/2026 17:24 | 200 | 18.68 |
| 07/27/2026 17:24 | 100 | 18.68 |
| 07/27/2026 17:24 | 100 | 18.685 |
| 07/27/2026 17:24 | 73 | 18.69 |
| 07/27/2026 17:24 | 36 | 18.69 |
| 07/27/2026 17:24 | 100 | 18.69 |
| 07/27/2026 17:24 | 200 | 18.69 |
| 07/27/2026 17:24 | 100 | 18.68 |
| 07/27/2026 17:24 | 5 | 18.68 |
| 07/27/2026 17:24 | 90 | 18.68 |
| 07/27/2026 17:24 | 100 | 18.68 |
| 07/27/2026 17:24 | 300 | 18.675 |
| 07/27/2026 17:24 | 50 | 18.675 |
| 07/27/2026 17:24 | 50 | 18.675 |
| 07/27/2026 17:24 | 100 | 18.675 |
| 07/27/2026 17:23 | 108 | 18.68 |
| 07/27/2026 17:23 | 200 | 18.68 |
| 07/27/2026 17:23 | 200 | 18.68 |
| 07/27/2026 17:23 | 200 | 18.68 |
| 07/27/2026 17:23 | 100 | 18.68 |
| 07/27/2026 17:23 | 300 | 18.68 |
| 07/27/2026 17:23 | 100 | 18.68 |
| 07/27/2026 17:23 | 200 | 18.68 |
| 07/27/2026 17:23 | 100 | 18.675 |
| 07/27/2026 17:23 | 126 | 18.675 |
| 07/27/2026 17:23 | 100 | 18.68 |
| 07/27/2026 17:23 | 400 | 18.68 |
| 07/27/2026 17:23 | 200 | 18.68 |
| 07/27/2026 17:23 | 200 | 18.68 |
| 07/27/2026 17:23 | 50 | 18.675 |
| 07/27/2026 17:23 | 150 | 18.675 |
| 07/27/2026 17:23 | 100 | 18.675 |
| 07/27/2026 17:23 | 6 | 18.68 |
| 07/27/2026 17:23 | 1000 | 18.69 |
| 07/27/2026 17:23 | 305 | 18.69 |
| 07/27/2026 17:23 | 95 | 18.69 |
| 07/27/2026 17:23 | 100 | 18.70 |
| 07/27/2026 17:23 | 100 | 18.70 |
| 07/27/2026 17:23 | 17 | 18.70 |
| 07/27/2026 17:23 | 33 | 18.70 |
| 07/27/2026 17:23 | 1 | 18.70 |
| 07/27/2026 17:23 | 400 | 18.71 |
| 07/27/2026 17:23 | 100 | 18.71 |
| 07/27/2026 17:23 | 200 | 18.72 |
| 07/27/2026 17:23 | 200 | 18.72 |
| 07/27/2026 17:23 | 200 | 18.72 |
| 07/27/2026 17:23 | 100 | 18.72 |
| 07/27/2026 17:23 | 21 | 18.72 |
| 07/27/2026 17:23 | 100 | 18.72 |
| 07/27/2026 17:23 | 50 | 18.715 |
| 07/27/2026 17:23 | 150 | 18.715 |
| 07/27/2026 17:23 | 150 | 18.715 |
| 07/27/2026 17:23 | 200 | 18.72 |
| 07/27/2026 17:23 | 305 | 18.72 |
| 07/27/2026 17:23 | 95 | 18.72 |
| 07/27/2026 17:23 | 50 | 18.725 |
| 07/27/2026 17:23 | 150 | 18.725 |
| 07/27/2026 17:23 | 100 | 18.725 |
| 07/27/2026 17:23 | 100 | 18.725 |
| 07/27/2026 17:23 | 23 | 18.73 |
| 07/27/2026 17:23 | 77 | 18.73 |
| 07/27/2026 17:23 | 100 | 18.735 |
| 07/27/2026 17:23 | 100 | 18.735 |
| 07/27/2026 17:23 | 100 | 18.735 |
| 07/27/2026 17:23 | 100 | 18.735 |
| 07/27/2026 17:23 | 50 | 18.735 |
| 07/27/2026 17:23 | 100 | 18.73 |
| 07/27/2026 17:23 | 100 | 18.73 |
| 07/27/2026 17:23 | 48 | 18.73 |
| 07/27/2026 17:23 | 1 | 18.73 |
| 07/27/2026 17:23 | 50 | 18.735 |
| 07/27/2026 17:23 | 600 | 18.74 |
| 07/27/2026 17:23 | 3 | 18.74 |
| 07/27/2026 17:23 | 2 | 18.74 |
| 07/27/2026 17:23 | 100 | 18.75 |
| 07/27/2026 17:23 | 41 | 18.75 |
| 07/27/2026 17:23 | 200 | 18.77 |
| 07/27/2026 17:22 | 100 | 18.78 |
| 07/27/2026 17:22 | 100 | 18.78 |
| 07/27/2026 17:22 | 50 | 18.78 |
| 07/27/2026 17:22 | 150 | 18.78 |
| 07/27/2026 17:22 | 200 | 18.79 |
| 07/27/2026 17:22 | 100 | 18.79 |
| 07/27/2026 17:22 | 100 | 18.785 |
| 07/27/2026 17:22 | 100 | 18.785 |
| 07/27/2026 17:22 | 200 | 18.79 |
| 07/27/2026 17:22 | 200 | 18.79 |
| 07/27/2026 17:22 | 300 | 18.79 |
| 07/27/2026 17:22 | 150 | 18.79 |
| 07/27/2026 17:22 | 200 | 18.80 |
| 07/27/2026 17:22 | 100 | 18.80 |
| 07/27/2026 17:22 | 20 | 18.80 |
| 07/27/2026 17:22 | 100 | 18.80 |
| 07/27/2026 17:22 | 100 | 18.80 |
| 07/27/2026 17:22 | 500 | 18.80 |
| 07/27/2026 17:22 | 100 | 18.80 |
| 07/27/2026 17:22 | 100 | 18.80 |
| 07/27/2026 17:22 | 100 | 18.795 |
| 07/27/2026 17:22 | 200 | 18.79 |
| 07/27/2026 17:22 | 400 | 18.79 |
| 07/27/2026 17:22 | 500 | 18.79 |
| 07/27/2026 17:22 | 300 | 18.79 |
| 07/27/2026 17:22 | 100 | 18.795 |
| 07/27/2026 17:22 | 100 | 18.79 |
| 07/27/2026 17:22 | 200 | 18.79 |
| 07/27/2026 17:22 | 500 | 18.79 |
| 07/27/2026 17:22 | 100 | 18.78 |
| 07/27/2026 17:22 | 100 | 18.78 |
| 07/27/2026 17:22 | 100 | 18.775 |
| 07/27/2026 17:22 | 50 | 18.775 |
| 07/27/2026 17:22 | 54 | 18.77 |
| 07/27/2026 17:22 | 400 | 18.75 |
| 07/27/2026 17:22 | 100 | 18.75 |
| 07/27/2026 17:22 | 100 | 18.75 |
| 07/27/2026 17:22 | 100 | 18.76 |
| 07/27/2026 17:22 | 100 | 18.765 |
| 07/27/2026 17:21 | 90 | 18.775 |
| 07/27/2026 17:21 | 100 | 18.775 |
| 07/27/2026 17:21 | 126 | 18.775 |
| 07/27/2026 17:21 | 200 | 18.77 |
| 07/27/2026 17:21 | 200 | 18.77 |
| 07/27/2026 17:21 | 100 | 18.77 |
| 07/27/2026 17:21 | 100 | 18.765 |
| 07/27/2026 17:21 | 100 | 18.765 |
| 07/27/2026 17:21 | 100 | 18.765 |
| 07/27/2026 17:21 | 100 | 18.765 |
| 07/27/2026 17:21 | 4 | 18.77 |
| 07/27/2026 17:21 | 4 | 18.77 |
| 07/27/2026 17:21 | 1 | 18.77 |
| 07/27/2026 17:21 | 50 | 18.78 |
| 07/27/2026 17:21 | 100 | 18.785 |
| 07/27/2026 17:21 | 200 | 18.79 |
| 07/27/2026 17:21 | 100 | 18.79 |
| 07/27/2026 17:21 | 10 | 18.79 |
| 07/27/2026 17:21 | 100 | 18.79 |
| 07/27/2026 17:21 | 100 | 18.795 |
| 07/27/2026 17:21 | 50 | 18.805 |
| 07/27/2026 17:21 | 50 | 18.805 |
| 07/27/2026 17:21 | 100 | 18.805 |
| 07/27/2026 17:21 | 200 | 18.80 |
| 07/27/2026 17:21 | 36 | 18.80 |
| 07/27/2026 17:21 | 100 | 18.80 |
| 07/27/2026 17:21 | 200 | 18.80 |
| 07/27/2026 17:21 | 100 | 18.805 |
| 07/27/2026 17:21 | 300 | 18.795 |
| 07/27/2026 17:21 | 100 | 18.795 |
| 07/27/2026 17:21 | 200 | 18.79 |
| 07/27/2026 17:21 | 100 | 18.785 |
| 07/27/2026 17:21 | 50 | 18.78 |
| 07/27/2026 17:21 | 200 | 18.78 |
| 07/27/2026 17:21 | 150 | 18.78 |
| 07/27/2026 17:21 | 100 | 18.78 |
| 07/27/2026 17:21 | 200 | 18.78 |
| 07/27/2026 17:21 | 100 | 18.785 |
| 07/27/2026 17:21 | 150 | 18.785 |
| 07/27/2026 17:21 | 100 | 18.78 |
| 07/27/2026 17:21 | 100 | 18.78 |
| 07/27/2026 17:21 | 50 | 18.78 |
| 07/27/2026 17:21 | 100 | 18.78 |
| 07/27/2026 17:21 | 100 | 18.78 |
| 07/27/2026 17:21 | 100 | 18.79 |
| 07/27/2026 17:21 | 100 | 18.795 |
| 07/27/2026 17:21 | 100 | 18.795 |
| 07/27/2026 17:21 | 50 | 18.795 |
| 07/27/2026 17:21 | 50 | 18.795 |
| 07/27/2026 17:21 | 100 | 18.795 |
| 07/27/2026 17:21 | 100 | 18.80 |
| 07/27/2026 17:21 | 100 | 18.80 |
| 07/27/2026 17:21 | 200 | 18.80 |
| 07/27/2026 17:21 | 200 | 18.80 |
| 07/27/2026 17:21 | 200 | 18.80 |
| 07/27/2026 17:21 | 50 | 18.81 |
| 07/27/2026 17:21 | 50 | 18.81 |
| 07/27/2026 17:21 | 300 | 18.81 |
| 07/27/2026 17:21 | 100 | 18.81 |
| 07/27/2026 17:21 | 18 | 18.81 |
| 07/27/2026 17:21 | 36 | 18.80 |
| 07/27/2026 17:20 | 50 | 18.79 |
| 07/27/2026 17:20 | 50 | 18.79 |
| 07/27/2026 17:20 | 50 | 18.79 |
| 07/27/2026 17:20 | 18 | 18.80 |
| 07/27/2026 17:20 | 100 | 18.795 |
| 07/27/2026 17:20 | 100 | 18.795 |
| 07/27/2026 17:20 | 200 | 18.79 |
| 07/27/2026 17:20 | 50 | 18.795 |
| 07/27/2026 17:20 | 50 | 18.795 |
| 07/27/2026 17:20 | 100 | 18.795 |
| 07/27/2026 17:20 | 68 | 18.795 |
| 07/27/2026 17:20 | 100 | 18.795 |
| 07/27/2026 17:20 | 126 | 18.795 |
| 07/27/2026 17:20 | 10 | 18.79 |
| 07/27/2026 17:20 | 100 | 18.79 |
| 07/27/2026 17:20 | 100 | 18.79 |
| 07/27/2026 17:20 | 100 | 18.79 |
| 07/27/2026 17:20 | 100 | 18.79 |
| 07/27/2026 17:20 | 100 | 18.79 |
| 07/27/2026 17:20 | 100 | 18.79 |
| 07/27/2026 17:20 | 70 | 18.79 |
| 07/27/2026 17:20 | 100 | 18.79 |
| 07/27/2026 17:20 | 80 | 18.79 |
| 07/27/2026 17:20 | 20 | 18.79 |
| 07/27/2026 17:20 | 220 | 18.79 |
| 07/27/2026 17:20 | 100 | 18.79 |
| 07/27/2026 17:20 | 80 | 18.79 |
| 07/27/2026 17:20 | 100 | 18.79 |
| 07/27/2026 17:20 | 36 | 18.785 |
| 07/27/2026 17:20 | 50 | 18.78 |
| 07/27/2026 17:20 | 100 | 18.78 |
| 07/27/2026 17:20 | 100 | 18.78 |
| 07/27/2026 17:20 | 100 | 18.78 |
| 07/27/2026 17:20 | 100 | 18.78 |
| 07/27/2026 17:20 | 200 | 18.78 |
| 07/27/2026 17:20 | 200 | 18.78 |
| 07/27/2026 17:20 | 100 | 18.77 |
| 07/27/2026 17:20 | 400 | 18.77 |
| 07/27/2026 17:20 | 50 | 18.78 |
| 07/27/2026 17:20 | 150 | 18.78 |
| 07/27/2026 17:20 | 100 | 18.78 |
| 07/27/2026 17:20 | 100 | 18.78 |
| 07/27/2026 17:20 | 50 | 18.785 |
| 07/27/2026 17:20 | 3 | 18.785 |
| 07/27/2026 17:20 | 4 | 18.785 |
| 07/27/2026 17:20 | 7 | 18.785 |
| 07/27/2026 17:20 | 7 | 18.785 |
| 07/27/2026 17:20 | 4 | 18.785 |
| 07/27/2026 17:20 | 50 | 18.775 |
| 07/27/2026 17:20 | 100 | 18.77 |
| 07/27/2026 17:20 | 200 | 18.77 |
| 07/27/2026 17:20 | 100 | 18.77 |
| 07/27/2026 17:20 | 100 | 18.77 |
| 07/27/2026 17:20 | 100 | 18.775 |
| 07/27/2026 17:20 | 5 | 18.77 |
| 07/27/2026 17:20 | 95 | 18.77 |
| 07/27/2026 17:20 | 50 | 18.765 |
| 07/27/2026 17:20 | 100 | 18.765 |
| 07/27/2026 17:20 | 72 | 18.76 |
| 07/27/2026 17:20 | 50 | 18.755 |
| 07/27/2026 17:20 | 100 | 18.76 |
| 07/27/2026 17:20 | 100 | 18.76 |
| 07/27/2026 17:20 | 100 | 18.755 |
| 07/27/2026 17:20 | 200 | 18.76 |
| 07/27/2026 17:20 | 200 | 18.76 |
| 07/27/2026 17:20 | 36 | 18.76 |
| 07/27/2026 17:20 | 204 | 18.755 |
| 07/27/2026 17:20 | 200 | 18.75 |
| 07/27/2026 17:20 | 100 | 18.75 |
| 07/27/2026 17:20 | 100 | 18.75 |
| 07/27/2026 17:20 | 50 | 18.765 |
| 07/27/2026 17:20 | 100 | 18.765 |
| 07/27/2026 17:20 | 150 | 18.765 |
| 07/27/2026 17:20 | 150 | 18.76 |
| 07/27/2026 17:20 | 150 | 18.76 |
| 07/27/2026 17:20 | 57 | 18.76 |
| 07/27/2026 17:20 | 100 | 18.76 |
| 07/27/2026 17:20 | 100 | 18.76 |
| 07/27/2026 17:20 | 100 | 18.755 |
| 07/27/2026 17:20 | 17 | 18.755 |
| 07/27/2026 17:20 | 54 | 18.75 |
| 07/27/2026 17:20 | 100 | 18.75 |
| 07/27/2026 17:20 | 100 | 18.755 |
| 07/27/2026 17:20 | 100 | 18.755 |
| 07/27/2026 17:20 | 100 | 18.755 |
| 07/27/2026 17:19 | 100 | 18.745 |
| 07/27/2026 17:19 | 100 | 18.75 |
| 07/27/2026 17:19 | 200 | 18.75 |
| 07/27/2026 17:19 | 200 | 18.75 |
| 07/27/2026 17:19 | 100 | 18.75 |
| 07/27/2026 17:19 | 100 | 18.745 |
| 07/27/2026 17:19 | 100 | 18.745 |
| 07/27/2026 17:19 | 100 | 18.75 |
| 07/27/2026 17:19 | 100 | 18.745 |
| 07/27/2026 17:19 | 100 | 18.745 |
| 07/27/2026 17:19 | 200 | 18.74 |
| 07/27/2026 17:19 | 100 | 18.74 |
| 07/27/2026 17:19 | 200 | 18.74 |
| 07/27/2026 17:19 | 200 | 18.74 |
| 07/27/2026 17:19 | 100 | 18.74 |
| 07/27/2026 17:19 | 200 | 18.74 |
| 07/27/2026 17:19 | 200 | 18.74 |
| 07/27/2026 17:19 | 100 | 18.745 |
| 07/27/2026 17:19 | 100 | 18.745 |
| 07/27/2026 17:19 | 30 | 18.74 |
| 07/27/2026 17:19 | 100 | 18.74 |
| 07/27/2026 17:19 | 400 | 18.74 |
| 07/27/2026 17:19 | 200 | 18.75 |
| 07/27/2026 17:19 | 50 | 18.74 |
| 07/27/2026 17:19 | 50 | 18.74 |
| 07/27/2026 17:19 | 50 | 18.74 |
| 07/27/2026 17:19 | 200 | 18.75 |
| 07/27/2026 17:19 | 200 | 18.75 |
| 07/27/2026 17:19 | 4 | 18.755 |
| 07/27/2026 17:19 | 16 | 18.755 |
| 07/27/2026 17:19 | 6 | 18.755 |
| 07/27/2026 17:19 | 100 | 18.745 |
| 07/27/2026 17:19 | 137 | 18.74 |
| 07/27/2026 17:19 | 43 | 18.74 |
| 07/27/2026 17:19 | 157 | 18.74 |
| 07/27/2026 17:19 | 43 | 18.74 |
| 07/27/2026 17:19 | 44 | 18.74 |
| 07/27/2026 17:19 | 200 | 18.74 |
| 07/27/2026 17:19 | 76 | 18.74 |
| 07/27/2026 17:19 | 200 | 18.74 |
| 07/27/2026 17:19 | 44 | 18.74 |
| 07/27/2026 17:19 | 156 | 18.74 |
| 07/27/2026 17:19 | 54 | 18.74 |
| 07/27/2026 17:19 | 100 | 18.74 |
| 07/27/2026 17:19 | 166 | 18.74 |
| 07/27/2026 17:19 | 34 | 18.74 |
| 07/27/2026 17:19 | 54 | 18.73 |
| 07/27/2026 17:19 | 100 | 18.725 |
| 07/27/2026 17:19 | 126 | 18.725 |
| 07/27/2026 17:19 | 100 | 18.725 |
| 07/27/2026 17:19 | 200 | 18.72 |
| 07/27/2026 17:19 | 200 | 18.72 |
| 07/27/2026 17:19 | 100 | 18.71 |
| 07/27/2026 17:19 | 200 | 18.71 |
| 07/27/2026 17:19 | 50 | 18.69 |
| 07/27/2026 17:19 | 2 | 18.69 |
| 07/27/2026 17:19 | 200 | 18.69 |
| 07/27/2026 17:19 | 100 | 18.69 |
| 07/27/2026 17:19 | 300 | 18.69 |
| 07/27/2026 17:19 | 200 | 18.69 |
| 07/27/2026 17:18 | 100 | 18.69 |
| 07/27/2026 17:18 | 13 | 18.68 |
| 07/27/2026 17:18 | 37 | 18.68 |
| 07/27/2026 17:18 | 36 | 18.68 |
| 07/27/2026 17:18 | 100 | 18.68 |
| 07/27/2026 17:18 | 100 | 18.68 |
| 07/27/2026 17:18 | 19 | 18.68 |
| 07/27/2026 17:18 | 38 | 18.68 |
| 07/27/2026 17:18 | 62 | 18.68 |
| 07/27/2026 17:18 | 200 | 18.67 |
| 07/27/2026 17:18 | 200 | 18.67 |
| 07/27/2026 17:18 | 100 | 18.67 |
| 07/27/2026 17:18 | 36 | 18.67 |
| 07/27/2026 17:18 | 50 | 18.67 |
| 07/27/2026 17:18 | 74 | 18.665 |
| 07/27/2026 17:18 | 126 | 18.665 |
| 07/27/2026 17:18 | 300 | 18.66 |
| 07/27/2026 17:18 | 50 | 18.66 |
| 07/27/2026 17:18 | 50 | 18.66 |
| 07/27/2026 17:18 | 200 | 18.66 |
| 07/27/2026 17:18 | 200 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 300 | 18.66 |
| 07/27/2026 17:18 | 200 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 200 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 200 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 49 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 50 | 18.655 |
| 07/27/2026 17:18 | 50 | 18.655 |
| 07/27/2026 17:18 | 50 | 18.655 |
| 07/27/2026 17:18 | 50 | 18.655 |
| 07/27/2026 17:18 | 100 | 18.655 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 50 | 18.66 |
| 07/27/2026 17:18 | 50 | 18.66 |
| 07/27/2026 17:18 | 50 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 200 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 50 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 200 | 18.66 |
| 07/27/2026 17:18 | 200 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.655 |
| 07/27/2026 17:18 | 100 | 18.655 |
| 07/27/2026 17:18 | 50 | 18.655 |
| 07/27/2026 17:18 | 200 | 18.66 |
| 07/27/2026 17:18 | 400 | 18.66 |
| 07/27/2026 17:18 | 100 | 18.66 |
| 07/27/2026 17:18 | 50 | 18.665 |
| 07/27/2026 17:18 | 100 | 18.67 |
| 07/27/2026 17:18 | 100 | 18.67 |
| 07/27/2026 17:18 | 50 | 18.67 |
| 07/27/2026 17:18 | 100 | 18.67 |
| 07/27/2026 17:18 | 100 | 18.67 |
| 07/27/2026 17:18 | 400 | 18.67 |
| 07/27/2026 17:18 | 100 | 18.67 |
| 07/27/2026 17:18 | 300 | 18.68 |
| 07/27/2026 17:18 | 100 | 18.68 |
| 07/27/2026 17:18 | 200 | 18.68 |
| 07/27/2026 17:18 | 200 | 18.68 |
| 07/27/2026 17:18 | 200 | 18.68 |
| 07/27/2026 17:18 | 200 | 18.68 |
| 07/27/2026 17:18 | 200 | 18.68 |
| 07/27/2026 17:18 | 200 | 18.68 |
| 07/27/2026 17:18 | 36 | 18.68 |
| 07/27/2026 17:18 | 100 | 18.68 |
| 07/27/2026 17:18 | 200 | 18.68 |
| 07/27/2026 17:18 | 200 | 18.68 |
| 07/27/2026 17:18 | 50 | 18.69 |
| 07/27/2026 17:18 | 100 | 18.69 |
| 07/27/2026 17:18 | 200 | 18.69 |
| 07/27/2026 17:18 | 200 | 18.69 |
| 07/27/2026 17:18 | 100 | 18.69 |
| 07/27/2026 17:18 | 200 | 18.70 |
| 07/27/2026 17:18 | 200 | 18.70 |
| 07/27/2026 17:18 | 100 | 18.70 |
| 07/27/2026 17:18 | 300 | 18.70 |
| 07/27/2026 17:18 | 50 | 18.69 |
| 07/27/2026 17:18 | 200 | 18.69 |
| 07/27/2026 17:18 | 100 | 18.69 |
| 07/27/2026 17:18 | 100 | 18.69 |
| 07/27/2026 17:18 | 144 | 18.69 |
| 07/27/2026 17:18 | 50 | 18.69 |
| 07/27/2026 17:18 | 100 | 18.69 |
| 07/27/2026 17:18 | 100 | 18.69 |
| 07/27/2026 17:18 | 150 | 18.685 |
| 07/27/2026 17:17 | 150 | 18.695 |
| 07/27/2026 17:17 | 126 | 18.695 |
| 07/27/2026 17:17 | 200 | 18.70 |
| 07/27/2026 17:17 | 200 | 18.70 |
| 07/27/2026 17:17 | 300 | 18.70 |
| 07/27/2026 17:17 | 200 | 18.70 |
| 07/27/2026 17:17 | 200 | 18.70 |
| 07/27/2026 17:17 | 100 | 18.70 |
| 07/27/2026 17:17 | 100 | 18.70 |
| 07/27/2026 17:17 | 200 | 18.70 |
| 07/27/2026 17:17 | 108 | 18.70 |
| 07/27/2026 17:17 | 200 | 18.70 |
| 07/27/2026 17:17 | 200 | 18.70 |
| 07/27/2026 17:17 | 100 | 18.70 |
| 07/27/2026 17:17 | 300 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 200 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 200 | 18.71 |
| 07/27/2026 17:17 | 300 | 18.71 |
| 07/27/2026 17:17 | 200 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 108 | 18.70 |
| 07/27/2026 17:17 | 26 | 18.70 |
| 07/27/2026 17:17 | 74 | 18.70 |
| 07/27/2026 17:17 | 125 | 18.70 |
| 07/27/2026 17:17 | 50 | 18.69 |
| 07/27/2026 17:17 | 68 | 18.69 |
| 07/27/2026 17:17 | 32 | 18.69 |
| 07/27/2026 17:17 | 100 | 18.69 |
| 07/27/2026 17:17 | 200 | 18.69 |
| 07/27/2026 17:17 | 122 | 18.70 |
| 07/27/2026 17:17 | 72 | 18.70 |
| 07/27/2026 17:17 | 50 | 18.70 |
| 07/27/2026 17:17 | 100 | 18.70 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 200 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 200 | 18.71 |
| 07/27/2026 17:17 | 200 | 18.72 |
| 07/27/2026 17:17 | 100 | 18.72 |
| 07/27/2026 17:17 | 300 | 18.72 |
| 07/27/2026 17:17 | 100 | 18.715 |
| 07/27/2026 17:17 | 169 | 18.715 |
| 07/27/2026 17:17 | 100 | 18.715 |
| 07/27/2026 17:17 | 100 | 18.715 |
| 07/27/2026 17:17 | 100 | 18.715 |
| 07/27/2026 17:17 | 100 | 18.715 |
| 07/27/2026 17:17 | 100 | 18.715 |
| 07/27/2026 17:17 | 200 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 200 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.72 |
| 07/27/2026 17:17 | 100 | 18.72 |
| 07/27/2026 17:17 | 200 | 18.72 |
| 07/27/2026 17:17 | 50 | 18.715 |
| 07/27/2026 17:17 | 100 | 18.715 |
| 07/27/2026 17:17 | 54 | 18.71 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 200 | 18.71 |
| 07/27/2026 17:17 | 200 | 18.71 |
| 07/27/2026 17:17 | 200 | 18.71 |
| 07/27/2026 17:17 | 150 | 18.70 |
| 07/27/2026 17:17 | 300 | 18.70 |
| 07/27/2026 17:17 | 200 | 18.70 |
| 07/27/2026 17:17 | 100 | 18.70 |
| 07/27/2026 17:17 | 53 | 18.69 |
| 07/27/2026 17:17 | 150 | 18.69 |
| 07/27/2026 17:17 | 100 | 18.69 |
| 07/27/2026 17:17 | 200 | 18.69 |
| 07/27/2026 17:17 | 100 | 18.69 |
| 07/27/2026 17:17 | 100 | 18.69 |
| 07/27/2026 17:17 | 300 | 18.69 |
| 07/27/2026 17:17 | 200 | 18.69 |
| 07/27/2026 17:17 | 100 | 18.69 |
| 07/27/2026 17:17 | 100 | 18.69 |
| 07/27/2026 17:17 | 50 | 18.695 |
| 07/27/2026 17:17 | 50 | 18.695 |
| 07/27/2026 17:17 | 100 | 18.695 |
| 07/27/2026 17:17 | 100 | 18.70 |
| 07/27/2026 17:17 | 400 | 18.70 |
| 07/27/2026 17:17 | 10 | 18.70 |
| 07/27/2026 17:17 | 1 | 18.70 |
| 07/27/2026 17:17 | 100 | 18.71 |
| 07/27/2026 17:17 | 200 | 18.72 |
| 07/27/2026 17:17 | 100 | 18.72 |
| 07/27/2026 17:17 | 150 | 18.72 |
| 07/27/2026 17:17 | 100 | 18.72 |
| 07/27/2026 17:16 | 150 | 18.72 |
| 07/27/2026 17:16 | 34 | 18.73 |
| 07/27/2026 17:16 | 300 | 18.73 |
| 07/27/2026 17:16 | 100 | 18.73 |
| 07/27/2026 17:16 | 50 | 18.73 |
| 07/27/2026 17:16 | 200 | 18.73 |
| 07/27/2026 17:16 | 50 | 18.73 |
| 07/27/2026 17:16 | 50 | 18.73 |
| 07/27/2026 17:16 | 100 | 18.73 |
| 07/27/2026 17:16 | 200 | 18.72 |
| 07/27/2026 17:16 | 82 | 18.72 |
| 07/27/2026 17:16 | 18 | 18.72 |
| 07/27/2026 17:16 | 82 | 18.72 |
| 07/27/2026 17:16 | 18 | 18.72 |
| 07/27/2026 17:16 | 100 | 18.71 |
| 07/27/2026 17:16 | 200 | 18.71 |
| 07/27/2026 17:16 | 50 | 18.705 |
| 07/27/2026 17:16 | 100 | 18.705 |
| 07/27/2026 17:16 | 150 | 18.705 |
| 07/27/2026 17:16 | 150 | 18.705 |
| 07/27/2026 17:16 | 100 | 18.71 |
| 07/27/2026 17:16 | 100 | 18.71 |
| 07/27/2026 17:16 | 100 | 18.71 |
| 07/27/2026 17:16 | 150 | 18.72 |
| 07/27/2026 17:16 | 100 | 18.72 |
| 07/27/2026 17:16 | 300 | 18.72 |
| 07/27/2026 17:16 | 200 | 18.72 |
| 07/27/2026 17:16 | 150 | 18.72 |
| 07/27/2026 17:16 | 100 | 18.72 |
| 07/27/2026 17:16 | 200 | 18.72 |
| 07/27/2026 17:16 | 200 | 18.72 |
| 07/27/2026 17:16 | 150 | 18.72 |
| 07/27/2026 17:16 | 200 | 18.72 |
| 07/27/2026 17:16 | 100 | 18.72 |
| 07/27/2026 17:16 | 50 | 18.72 |
| 07/27/2026 17:16 | 50 | 18.71 |
| 07/27/2026 17:16 | 50 | 18.71 |
| 07/27/2026 17:16 | 50 | 18.71 |
| 07/27/2026 17:16 | 300 | 18.71 |
| 07/27/2026 17:16 | 300 | 18.71 |
| 07/27/2026 17:16 | 150 | 18.71 |
| 07/27/2026 17:16 | 100 | 18.71 |
| 07/27/2026 17:16 | 50 | 18.705 |
| 07/27/2026 17:16 | 100 | 18.71 |
| 07/27/2026 17:16 | 100 | 18.71 |
| 07/27/2026 17:16 | 100 | 18.72 |
| 07/27/2026 17:16 | 13 | 18.72 |
| 07/27/2026 17:16 | 187 | 18.72 |
| 07/27/2026 17:16 | 100 | 18.72 |
| 07/27/2026 17:16 | 13 | 18.72 |
| 07/27/2026 17:16 | 87 | 18.72 |
| 07/27/2026 17:16 | 87 | 18.72 |
| 07/27/2026 17:16 | 113 | 18.72 |
| 07/27/2026 17:16 | 100 | 18.72 |
| 07/27/2026 17:16 | 13 | 18.72 |
| 07/27/2026 17:16 | 50 | 18.715 |
| 07/27/2026 17:16 | 50 | 18.715 |
| 07/27/2026 17:16 | 50 | 18.715 |
| 07/27/2026 17:16 | 50 | 18.715 |
| 07/27/2026 17:16 | 50 | 18.715 |
| 07/27/2026 17:16 | 100 | 18.715 |
| 07/27/2026 17:16 | 10 | 18.72 |
| 07/27/2026 17:16 | 83 | 18.73 |
| 07/27/2026 17:16 | 17 | 18.73 |
| 07/27/2026 17:16 | 100 | 18.73 |
| 07/27/2026 17:16 | 100 | 18.73 |
| 07/27/2026 17:16 | 100 | 18.73 |
| 07/27/2026 17:16 | 200 | 18.74 |
| 07/27/2026 17:16 | 50 | 18.735 |
| 07/27/2026 17:16 | 50 | 18.735 |
| 07/27/2026 17:16 | 50 | 18.735 |
| 07/27/2026 17:16 | 100 | 18.735 |
| 07/27/2026 17:16 | 50 | 18.735 |
| 07/27/2026 17:16 | 100 | 18.735 |
| 07/27/2026 17:16 | 100 | 18.745 |
| 07/27/2026 17:16 | 100 | 18.74 |
| 07/27/2026 17:16 | 100 | 18.735 |
| 07/27/2026 17:16 | 112 | 18.74 |
| 07/27/2026 17:16 | 288 | 18.74 |
| 07/27/2026 17:16 | 100 | 18.735 |
| 07/27/2026 17:16 | 50 | 18.735 |
| 07/27/2026 17:16 | 100 | 18.735 |
| 07/27/2026 17:16 | 50 | 18.735 |
| 07/27/2026 17:16 | 100 | 18.735 |
| 07/27/2026 17:16 | 50 | 18.735 |
| 07/27/2026 17:16 | 100 | 18.735 |
| 07/27/2026 17:16 | 50 | 18.735 |
| 07/27/2026 17:16 | 100 | 18.735 |
| 07/27/2026 17:16 | 100 | 18.74 |
| 07/27/2026 17:16 | 100 | 18.74 |
| 07/27/2026 17:16 | 50 | 18.745 |
| 07/27/2026 17:16 | 50 | 18.745 |
| 07/27/2026 17:16 | 100 | 18.745 |
| 07/27/2026 17:16 | 50 | 18.745 |
| 07/27/2026 17:16 | 50 | 18.745 |
| 07/27/2026 17:16 | 50 | 18.745 |
| 07/27/2026 17:16 | 100 | 18.75 |
| 07/27/2026 17:16 | 18 | 18.75 |
| 07/27/2026 17:16 | 100 | 18.74 |
| 07/27/2026 17:16 | 50 | 18.74 |
| 07/27/2026 17:16 | 50 | 18.74 |
| 07/27/2026 17:16 | 100 | 18.74 |
| 07/27/2026 17:16 | 50 | 18.74 |
| 07/27/2026 17:16 | 100 | 18.74 |
| 07/27/2026 17:16 | 200 | 18.74 |
| 07/27/2026 17:16 | 200 | 18.74 |
| 07/27/2026 17:16 | 100 | 18.74 |
| 07/27/2026 17:16 | 24 | 18.74 |
| 07/27/2026 17:16 | 100 | 18.74 |
| 07/27/2026 17:16 | 100 | 18.74 |
| 07/27/2026 17:16 | 200 | 18.74 |
| 07/27/2026 17:16 | 100 | 18.74 |
| 07/27/2026 17:16 | 100 | 18.74 |
| 07/27/2026 17:16 | 100 | 18.745 |
| 07/27/2026 17:16 | 100 | 18.75 |
| 07/27/2026 17:16 | 100 | 18.75 |
| 07/27/2026 17:16 | 100 | 18.76 |
| 07/27/2026 17:16 | 107 | 18.76 |
| 07/27/2026 17:16 | 43 | 18.76 |
| 07/27/2026 17:16 | 150 | 18.76 |
| 07/27/2026 17:15 | 100 | 18.755 |
| 07/27/2026 17:15 | 400 | 18.75 |
| 07/27/2026 17:15 | 190 | 18.75 |
| 07/27/2026 17:15 | 200 | 18.75 |
| 07/27/2026 17:15 | 10 | 18.75 |
| 07/27/2026 17:15 | 100 | 18.755 |
| 07/27/2026 17:15 | 100 | 18.755 |
| 07/27/2026 17:15 | 50 | 18.755 |
| 07/27/2026 17:15 | 100 | 18.755 |
| 07/27/2026 17:15 | 100 | 18.755 |
| 07/27/2026 17:15 | 70 | 18.76 |
| 07/27/2026 17:15 | 24 | 18.76 |
| 07/27/2026 17:15 | 201 | 18.76 |
| 07/27/2026 17:15 | 105 | 18.76 |
| 07/27/2026 17:15 | 100 | 18.76 |
| 07/27/2026 17:15 | 246 | 18.76 |
| 07/27/2026 17:15 | 100 | 18.76 |
| 07/27/2026 17:15 | 200 | 18.76 |
| 07/27/2026 17:15 | 100 | 18.765 |
| 07/27/2026 17:15 | 557 | 18.77 |
| 07/27/2026 17:15 | 443 | 18.77 |
| 07/27/2026 17:15 | 50 | 18.77 |
| 07/27/2026 17:15 | 100 | 18.77 |
| 07/27/2026 17:15 | 150 | 18.77 |
| 07/27/2026 17:15 | 100 | 18.765 |
| 07/27/2026 17:15 | 50 | 18.765 |
| 07/27/2026 17:15 | 50 | 18.765 |
| 07/27/2026 17:15 | 50 | 18.765 |
| 07/27/2026 17:15 | 100 | 18.765 |
| 07/27/2026 17:15 | 150 | 18.765 |
| 07/27/2026 17:15 | 100 | 18.765 |
| 07/27/2026 17:15 | 100 | 18.775 |
| 07/27/2026 17:15 | 100 | 18.775 |
| 07/27/2026 17:15 | 100 | 18.785 |
| 07/27/2026 17:15 | 300 | 18.79 |
| 07/27/2026 17:15 | 182 | 18.79 |
| 07/27/2026 17:15 | 142 | 18.79 |
| 07/27/2026 17:15 | 58 | 18.79 |
| 07/27/2026 17:15 | 36 | 18.79 |
| 07/27/2026 17:15 | 100 | 18.79 |
| 07/27/2026 17:15 | 100 | 18.79 |
| 07/27/2026 17:15 | 100 | 18.785 |
| 07/27/2026 17:15 | 100 | 18.78 |
| 07/27/2026 17:15 | 118 | 18.78 |
| 07/27/2026 17:15 | 82 | 18.78 |
| 07/27/2026 17:15 | 18 | 18.78 |
| 07/27/2026 17:15 | 100 | 18.77 |
| 07/27/2026 17:15 | 100 | 18.77 |
| 07/27/2026 17:15 | 100 | 18.77 |
| 07/27/2026 17:15 | 50 | 18.775 |
| 07/27/2026 17:15 | 50 | 18.775 |
| 07/27/2026 17:15 | 50 | 18.775 |
| 07/27/2026 17:15 | 100 | 18.78 |
| 07/27/2026 17:15 | 18 | 18.78 |
| 07/27/2026 17:15 | 200 | 18.78 |
| 07/27/2026 17:15 | 100 | 18.78 |
| 07/27/2026 17:15 | 100 | 18.78 |
| 07/27/2026 17:15 | 100 | 18.78 |
| 07/27/2026 17:15 | 43 | 18.78 |
| 07/27/2026 17:15 | 57 | 18.78 |
| 07/27/2026 17:15 | 100 | 18.78 |
| 07/27/2026 17:15 | 24 | 18.78 |
| 07/27/2026 17:15 | 74 | 18.78 |
| 07/27/2026 17:15 | 200 | 18.78 |
| 07/27/2026 17:15 | 100 | 18.78 |
| 07/27/2026 17:15 | 100 | 18.78 |
| 07/27/2026 17:15 | 126 | 18.775 |
| 07/27/2026 17:15 | 18 | 18.775 |
| 07/27/2026 17:15 | 10 | 18.77 |
| 07/27/2026 17:15 | 32 | 18.765 |
| 07/27/2026 17:15 | 64 | 18.765 |
| 07/27/2026 17:15 | 100 | 18.765 |
| 07/27/2026 17:15 | 8 | 18.765 |
| 07/27/2026 17:15 | 50 | 18.765 |
| 07/27/2026 17:15 | 50 | 18.765 |
| 07/27/2026 17:15 | 50 | 18.765 |
| 07/27/2026 17:15 | 50 | 18.765 |
| 07/27/2026 17:15 | 100 | 18.765 |
| 07/27/2026 17:15 | 400 | 18.77 |
| 07/27/2026 17:15 | 100 | 18.775 |
| 07/27/2026 17:15 | 100 | 18.775 |
| 07/27/2026 17:15 | 150 | 18.78 |
| 07/27/2026 17:15 | 200 | 18.78 |
| 07/27/2026 17:15 | 100 | 18.78 |
| 07/27/2026 17:15 | 200 | 18.79 |
| 07/27/2026 17:15 | 100 | 18.79 |
| 07/27/2026 17:15 | 100 | 18.79 |
| 07/27/2026 17:15 | 400 | 18.79 |
| 07/27/2026 17:15 | 100 | 18.80 |
| 07/27/2026 17:15 | 200 | 18.80 |
| 07/27/2026 17:15 | 100 | 18.80 |
| 07/27/2026 17:15 | 200 | 18.80 |
| 07/27/2026 17:15 | 100 | 18.80 |
| 07/27/2026 17:15 | 100 | 18.80 |
| 07/27/2026 17:15 | 100 | 18.805 |
| 07/27/2026 17:15 | 50 | 18.795 |
| 07/27/2026 17:15 | 50 | 18.795 |
| 07/27/2026 17:15 | 100 | 18.81 |
| 07/27/2026 17:15 | 200 | 18.81 |
| 07/27/2026 17:15 | 50 | 18.81 |
| 07/27/2026 17:15 | 100 | 18.81 |
| 07/27/2026 17:15 | 200 | 18.81 |
| 07/27/2026 17:15 | 100 | 18.81 |
| 07/27/2026 17:15 | 100 | 18.81 |
| 07/27/2026 17:15 | 50 | 18.81 |
| 07/27/2026 17:15 | 100 | 18.80 |
| 07/27/2026 17:15 | 100 | 18.80 |
| 07/27/2026 17:15 | 100 | 18.80 |
| 07/27/2026 17:15 | 100 | 18.80 |
| 07/27/2026 17:15 | 200 | 18.80 |
| 07/27/2026 17:15 | 200 | 18.80 |
| 07/27/2026 17:15 | 25 | 18.80 |
| 07/27/2026 17:15 | 100 | 18.80 |
| 07/27/2026 17:15 | 200 | 18.80 |
| 07/27/2026 17:15 | 100 | 18.80 |
| 07/27/2026 17:15 | 100 | 18.805 |
| 07/27/2026 17:14 | 50 | 18.795 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.795 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 74 | 18.80 |
| 07/27/2026 17:14 | 126 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.795 |
| 07/27/2026 17:14 | 50 | 18.795 |
| 07/27/2026 17:14 | 150 | 18.795 |
| 07/27/2026 17:14 | 50 | 18.805 |
| 07/27/2026 17:14 | 50 | 18.805 |
| 07/27/2026 17:14 | 50 | 18.805 |
| 07/27/2026 17:14 | 100 | 18.81 |
| 07/27/2026 17:14 | 200 | 18.81 |
| 07/27/2026 17:14 | 200 | 18.81 |
| 07/27/2026 17:14 | 200 | 18.81 |
| 07/27/2026 17:14 | 100 | 18.81 |
| 07/27/2026 17:14 | 300 | 18.81 |
| 07/27/2026 17:14 | 200 | 18.81 |
| 07/27/2026 17:14 | 100 | 18.81 |
| 07/27/2026 17:14 | 100 | 18.81 |
| 07/27/2026 17:14 | 79 | 18.81 |
| 07/27/2026 17:14 | 100 | 18.81 |
| 07/27/2026 17:14 | 234 | 18.81 |
| 07/27/2026 17:14 | 100 | 18.81 |
| 07/27/2026 17:14 | 13 | 18.81 |
| 07/27/2026 17:14 | 200 | 18.81 |
| 07/27/2026 17:14 | 200 | 18.81 |
| 07/27/2026 17:14 | 82 | 18.81 |
| 07/27/2026 17:14 | 250 | 18.795 |
| 07/27/2026 17:14 | 50 | 18.795 |
| 07/27/2026 17:14 | 100 | 18.795 |
| 07/27/2026 17:14 | 200 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 126 | 18.80 |
| 07/27/2026 17:14 | 200 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 189 | 18.80 |
| 07/27/2026 17:14 | 11 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.795 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 200 | 18.80 |
| 07/27/2026 17:14 | 200 | 18.80 |
| 07/27/2026 17:14 | 200 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 200 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.80 |
| 07/27/2026 17:14 | 100 | 18.81 |
| 07/27/2026 17:14 | 150 | 18.81 |
| 07/27/2026 17:14 | 50 | 18.815 |
| 07/27/2026 17:14 | 100 | 18.815 |
| 07/27/2026 17:14 | 100 | 18.82 |
| 07/27/2026 17:14 | 100 | 18.82 |
| 07/27/2026 17:14 | 50 | 18.82 |
| 07/27/2026 17:14 | 200 | 18.83 |
| 07/27/2026 17:14 | 100 | 18.83 |
| 07/27/2026 17:14 | 100 | 18.83 |
| 07/27/2026 17:14 | 200 | 18.83 |
| 07/27/2026 17:14 | 100 | 18.83 |
| 07/27/2026 17:14 | 200 | 18.83 |
| 07/27/2026 17:14 | 100 | 18.83 |
| 07/27/2026 17:14 | 200 | 18.83 |
| 07/27/2026 17:14 | 100 | 18.83 |
| 07/27/2026 17:14 | 74 | 18.83 |
| 07/27/2026 17:14 | 126 | 18.83 |
| 07/27/2026 17:14 | 200 | 18.85 |
| 07/27/2026 17:14 | 200 | 18.85 |
| 07/27/2026 17:14 | 200 | 18.85 |
| 07/27/2026 17:14 | 100 | 18.855 |
| 07/27/2026 17:14 | 150 | 18.84 |
| 07/27/2026 17:14 | 18 | 18.84 |
| 07/27/2026 17:14 | 50 | 18.83 |
| 07/27/2026 17:14 | 32 | 18.83 |
| 07/27/2026 17:14 | 18 | 18.83 |
| 07/27/2026 17:14 | 150 | 18.83 |
| 07/27/2026 17:14 | 54 | 18.83 |
| 07/27/2026 17:14 | 50 | 18.825 |
| 07/27/2026 17:14 | 100 | 18.825 |
| 07/27/2026 17:14 | 200 | 18.83 |
| 07/27/2026 17:14 | 100 | 18.83 |
| 07/27/2026 17:14 | 100 | 18.83 |
| 07/27/2026 17:14 | 300 | 18.835 |
| 07/27/2026 17:14 | 100 | 18.84 |
| 07/27/2026 17:14 | 100 | 18.84 |
| 07/27/2026 17:14 | 100 | 18.835 |
| 07/27/2026 17:14 | 200 | 18.83 |
| 07/27/2026 17:14 | 100 | 18.83 |
| 07/27/2026 17:14 | 50 | 18.82 |
| 07/27/2026 17:14 | 100 | 18.82 |
| 07/27/2026 17:14 | 50 | 18.82 |
| 07/27/2026 17:14 | 200 | 18.82 |
| 07/27/2026 17:14 | 200 | 18.83 |
| 07/27/2026 17:14 | 50 | 18.83 |
| 07/27/2026 17:14 | 300 | 18.83 |
| 07/27/2026 17:14 | 150 | 18.825 |
| 07/27/2026 17:14 | 150 | 18.825 |
| 07/27/2026 17:13 | 280 | 18.815 |
| 07/27/2026 17:13 | 100 | 18.815 |
| 07/27/2026 17:13 | 100 | 18.81 |
| 07/27/2026 17:13 | 100 | 18.81 |
| 07/27/2026 17:13 | 200 | 18.81 |
| 07/27/2026 17:13 | 50 | 18.805 |
| 07/27/2026 17:13 | 50 | 18.805 |
| 07/27/2026 17:13 | 50 | 18.805 |
| 07/27/2026 17:13 | 300 | 18.80 |
| 07/27/2026 17:13 | 200 | 18.80 |
| 07/27/2026 17:13 | 50 | 18.80 |
| 07/27/2026 17:13 | 50 | 18.795 |
| 07/27/2026 17:13 | 50 | 18.795 |
| 07/27/2026 17:13 | 50 | 18.795 |
| 07/27/2026 17:13 | 1 | 18.79 |
| 07/27/2026 17:13 | 50 | 18.80 |
| 07/27/2026 17:13 | 12 | 18.79 |
| 07/27/2026 17:13 | 17 | 18.79 |
| 07/27/2026 17:13 | 130 | 18.80 |
| 07/27/2026 17:13 | 100 | 18.80 |
| 07/27/2026 17:13 | 199 | 18.80 |
| 07/27/2026 17:13 | 200 | 18.80 |
| 07/27/2026 17:13 | 50 | 18.80 |
| 07/27/2026 17:13 | 50 | 18.80 |
| 07/27/2026 17:13 | 78 | 18.79 |
| 07/27/2026 17:13 | 300 | 18.79 |
| 07/27/2026 17:13 | 100 | 18.79 |
| 07/27/2026 17:13 | 200 | 18.79 |
| 07/27/2026 17:13 | 100 | 18.79 |
| 07/27/2026 17:13 | 100 | 18.79 |
| 07/27/2026 17:13 | 300 | 18.79 |
| 07/27/2026 17:13 | 200 | 18.79 |
| 07/27/2026 17:13 | 100 | 18.79 |
| 07/27/2026 17:13 | 100 | 18.79 |
| 07/27/2026 17:13 | 200 | 18.79 |
| 07/27/2026 17:13 | 100 | 18.785 |
| 07/27/2026 17:13 | 100 | 18.785 |
| 07/27/2026 17:13 | 50 | 18.80 |
| 07/27/2026 17:13 | 16 | 18.79 |
| 07/27/2026 17:13 | 2 | 18.785 |
| 07/27/2026 17:13 | 100 | 18.79 |
| 07/27/2026 17:13 | 1 | 18.79 |
| 07/27/2026 17:13 | 50 | 18.795 |
| 07/27/2026 17:13 | 50 | 18.795 |
| 07/27/2026 17:13 | 300 | 18.79 |
| 07/27/2026 17:13 | 200 | 18.79 |
| 07/27/2026 17:13 | 200 | 18.79 |
| 07/27/2026 17:13 | 200 | 18.79 |
| 07/27/2026 17:13 | 200 | 18.79 |
| 07/27/2026 17:13 | 300 | 18.79 |
| 07/27/2026 17:13 | 600 | 18.79 |
| 07/27/2026 17:13 | 6 | 18.79 |
| 07/27/2026 17:13 | 4 | 18.80 |
| 07/27/2026 17:13 | 11 | 18.80 |
| 07/27/2026 17:13 | 18 | 18.80 |
| 07/27/2026 17:13 | 100 | 18.80 |
| 07/27/2026 17:13 | 56 | 18.80 |
| 07/27/2026 17:13 | 5 | 18.80 |
| 07/27/2026 17:13 | 156 | 18.805 |
| 07/27/2026 17:13 | 100 | 18.805 |
| 07/27/2026 17:13 | 50 | 18.805 |
| 07/27/2026 17:13 | 100 | 18.81 |
| 07/27/2026 17:13 | 100 | 18.81 |
| 07/27/2026 17:13 | 200 | 18.81 |
| 07/27/2026 17:13 | 49 | 18.81 |
| 07/27/2026 17:13 | 100 | 18.81 |
| 07/27/2026 17:13 | 151 | 18.81 |
| 07/27/2026 17:13 | 200 | 18.81 |
| 07/27/2026 17:13 | 200 | 18.81 |
| 07/27/2026 17:13 | 15 | 18.81 |
| 07/27/2026 17:13 | 100 | 18.81 |
| 07/27/2026 17:13 | 200 | 18.81 |
| 07/27/2026 17:13 | 100 | 18.81 |
| 07/27/2026 17:13 | 100 | 18.81 |
| 07/27/2026 17:13 | 200 | 18.81 |
| 07/27/2026 17:13 | 100 | 18.805 |
| 07/27/2026 17:13 | 100 | 18.81 |
| 07/27/2026 17:13 | 200 | 18.81 |
| 07/27/2026 17:13 | 600 | 18.81 |
| 07/27/2026 17:13 | 50 | 18.82 |
| 07/27/2026 17:13 | 47 | 18.82 |
| 07/27/2026 17:13 | 57 | 18.82 |
| 07/27/2026 17:13 | 22 | 18.82 |
| 07/27/2026 17:13 | 200 | 18.82 |
| 07/27/2026 17:13 | 100 | 18.82 |
| 07/27/2026 17:13 | 100 | 18.82 |
| 07/27/2026 17:13 | 200 | 18.82 |
| 07/27/2026 17:13 | 100 | 18.82 |
| 07/27/2026 17:13 | 200 | 18.82 |
| 07/27/2026 17:13 | 100 | 18.815 |
| 07/27/2026 17:13 | 71 | 18.83 |
| 07/27/2026 17:13 | 29 | 18.83 |
| 07/27/2026 17:13 | 71 | 18.83 |
| 07/27/2026 17:13 | 100 | 18.83 |
| 07/27/2026 17:13 | 29 | 18.83 |
| 07/27/2026 17:13 | 100 | 18.83 |
| 07/27/2026 17:13 | 100 | 18.83 |
| 07/27/2026 17:13 | 200 | 18.83 |
| 07/27/2026 17:13 | 600 | 18.83 |
| 07/27/2026 17:13 | 200 | 18.83 |
| 07/27/2026 17:13 | 100 | 18.83 |
| 07/27/2026 17:13 | 391 | 18.83 |
| 07/27/2026 17:13 | 9 | 18.83 |
| 07/27/2026 17:13 | 100 | 18.84 |
| 07/27/2026 17:13 | 100 | 18.84 |
| 07/27/2026 17:13 | 200 | 18.85 |
| 07/27/2026 17:13 | 100 | 18.845 |
| 07/27/2026 17:13 | 100 | 18.845 |
| 07/27/2026 17:13 | 200 | 18.84 |
| 07/27/2026 17:13 | 100 | 18.84 |
| 07/27/2026 17:13 | 100 | 18.84 |
| 07/27/2026 17:13 | 200 | 18.84 |
| 07/27/2026 17:13 | 100 | 18.84 |
| 07/27/2026 17:13 | 100 | 18.84 |
| 07/27/2026 17:13 | 100 | 18.84 |
| 07/27/2026 17:13 | 100 | 18.84 |
| 07/27/2026 17:13 | 5 | 18.84 |
| 07/27/2026 17:13 | 5 | 18.86 |
| 07/27/2026 17:13 | 50 | 18.86 |
| 07/27/2026 17:13 | 100 | 18.86 |
| 07/27/2026 17:13 | 288 | 18.85 |
| 07/27/2026 17:13 | 100 | 18.85 |
| 07/27/2026 17:13 | 200 | 18.85 |
| 07/27/2026 17:13 | 100 | 18.85 |
| 07/27/2026 17:13 | 100 | 18.85 |
| 07/27/2026 17:13 | 200 | 18.85 |
| 07/27/2026 17:13 | 100 | 18.85 |
| 07/27/2026 17:13 | 100 | 18.85 |
| 07/27/2026 17:13 | 95 | 18.85 |
| 07/27/2026 17:13 | 94 | 18.85 |
| 07/27/2026 17:13 | 6 | 18.85 |
| 07/27/2026 17:13 | 100 | 18.86 |
| 07/27/2026 17:13 | 200 | 18.86 |
| 07/27/2026 17:12 | 100 | 18.87 |
| 07/27/2026 17:12 | 100 | 18.88 |
| 07/27/2026 17:12 | 100 | 18.88 |
| 07/27/2026 17:12 | 10 | 18.88 |
| 07/27/2026 17:12 | 10 | 18.88 |
| 07/27/2026 17:12 | 100 | 18.88 |
| 07/27/2026 17:12 | 100 | 18.885 |
| 07/27/2026 17:12 | 10 | 18.89 |
| 07/27/2026 17:12 | 200 | 18.89 |
| 07/27/2026 17:12 | 300 | 18.90 |
| 07/27/2026 17:12 | 300 | 18.90 |
| 07/27/2026 17:12 | 300 | 18.90 |
| 07/27/2026 17:12 | 150 | 18.905 |
| 07/27/2026 17:12 | 200 | 18.90 |
| 07/27/2026 17:12 | 300 | 18.90 |
| 07/27/2026 17:12 | 100 | 18.905 |
| 07/27/2026 17:12 | 174 | 18.89 |
| 07/27/2026 17:12 | 126 | 18.885 |
| 07/27/2026 17:12 | 100 | 18.875 |
| 07/27/2026 17:12 | 100 | 18.89 |
| 07/27/2026 17:12 | 10 | 18.89 |
| 07/27/2026 17:12 | 100 | 18.89 |
| 07/27/2026 17:12 | 100 | 18.88 |
| 07/27/2026 17:12 | 74 | 18.875 |
| 07/27/2026 17:12 | 26 | 18.875 |
| 07/27/2026 17:12 | 100 | 18.875 |
| 07/27/2026 17:12 | 200 | 18.87 |
| 07/27/2026 17:12 | 100 | 18.87 |
| 07/27/2026 17:12 | 200 | 18.87 |
| 07/27/2026 17:12 | 300 | 18.865 |
| 07/27/2026 17:12 | 100 | 18.86 |
| 07/27/2026 17:12 | 100 | 18.855 |
| 07/27/2026 17:12 | 400 | 18.85 |
| 07/27/2026 17:12 | 200 | 18.85 |
| 07/27/2026 17:12 | 100 | 18.85 |
| 07/27/2026 17:12 | 100 | 18.845 |
| 07/27/2026 17:12 | 200 | 18.85 |
| 07/27/2026 17:12 | 76 | 18.85 |
| 07/27/2026 17:12 | 100 | 18.85 |
| 07/27/2026 17:12 | 200 | 18.85 |
| 07/27/2026 17:12 | 300 | 18.85 |
| 07/27/2026 17:12 | 100 | 18.85 |
| 07/27/2026 17:12 | 200 | 18.85 |
| 07/27/2026 17:12 | 100 | 18.855 |
| 07/27/2026 17:12 | 100 | 18.85 |
| 07/27/2026 17:12 | 200 | 18.85 |
| 07/27/2026 17:12 | 100 | 18.85 |
| 07/27/2026 17:12 | 200 | 18.85 |
| 07/27/2026 17:12 | 100 | 18.85 |
| 07/27/2026 17:12 | 100 | 18.85 |
| 07/27/2026 17:12 | 200 | 18.85 |
| 07/27/2026 17:12 | 100 | 18.85 |
| 07/27/2026 17:12 | 200 | 18.85 |
| 07/27/2026 17:12 | 100 | 18.85 |
| 07/27/2026 17:12 | 200 | 18.85 |
| 07/27/2026 17:12 | 100 | 18.855 |
| 07/27/2026 17:12 | 50 | 18.855 |
| 07/27/2026 17:12 | 50 | 18.855 |
| 07/27/2026 17:12 | 50 | 18.86 |
| 07/27/2026 17:12 | 150 | 18.86 |
| 07/27/2026 17:12 | 100 | 18.86 |
| 07/27/2026 17:12 | 100 | 18.86 |
| 07/27/2026 17:11 | 400 | 18.85 |
| 07/27/2026 17:11 | 200 | 18.85 |
| 07/27/2026 17:11 | 50 | 18.85 |
| 07/27/2026 17:11 | 50 | 18.85 |
| 07/27/2026 17:11 | 100 | 18.85 |
| 07/27/2026 17:11 | 94 | 18.85 |
| 07/27/2026 17:11 | 100 | 18.85 |
| 07/27/2026 17:11 | 99 | 18.85 |
| 07/27/2026 17:11 | 100 | 18.85 |
| 07/27/2026 17:11 | 807 | 18.85 |
| 07/27/2026 17:11 | 150 | 18.85 |
| 07/27/2026 17:11 | 450 | 18.85 |
| 07/27/2026 17:11 | 200 | 18.85 |
| 07/27/2026 17:11 | 400 | 18.85 |
| 07/27/2026 17:11 | 200 | 18.85 |
| 07/27/2026 17:11 | 200 | 18.85 |
| 07/27/2026 17:11 | 17 | 18.86 |
| 07/27/2026 17:11 | 83 | 18.86 |
| 07/27/2026 17:11 | 17 | 18.86 |
| 07/27/2026 17:11 | 100 | 18.86 |
| 07/27/2026 17:11 | 100 | 18.86 |
| 07/27/2026 17:11 | 100 | 18.86 |
| 07/27/2026 17:11 | 100 | 18.86 |
| 07/27/2026 17:11 | 80 | 18.86 |
| 07/27/2026 17:11 | 20 | 18.86 |
| 07/27/2026 17:11 | 80 | 18.86 |
| 07/27/2026 17:11 | 20 | 18.86 |
| 07/27/2026 17:11 | 80 | 18.86 |
| 07/27/2026 17:11 | 20 | 18.86 |
| 07/27/2026 17:11 | 126 | 18.865 |
| 07/27/2026 17:11 | 100 | 18.865 |
| 07/27/2026 17:11 | 100 | 18.87 |
| 07/27/2026 17:11 | 100 | 18.87 |
| 07/27/2026 17:11 | 100 | 18.87 |
| 07/27/2026 17:11 | 100 | 18.87 |
| 07/27/2026 17:11 | 100 | 18.865 |
| 07/27/2026 17:11 | 69 | 18.87 |
| 07/27/2026 17:11 | 431 | 18.87 |
| 07/27/2026 17:11 | 5 | 18.87 |
| 07/27/2026 17:11 | 95 | 18.87 |
| 07/27/2026 17:11 | 100 | 18.87 |
| 07/27/2026 17:11 | 100 | 18.87 |
| 07/27/2026 17:11 | 100 | 18.87 |
| 07/27/2026 17:11 | 200 | 18.87 |
| 07/27/2026 17:11 | 200 | 18.87 |
| 07/27/2026 17:11 | 2 | 18.87 |
| 07/27/2026 17:11 | 100 | 18.88 |
| 07/27/2026 17:11 | 2 | 18.88 |
| 07/27/2026 17:11 | 105 | 18.88 |
| 07/27/2026 17:11 | 95 | 18.88 |
| 07/27/2026 17:11 | 100 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.89 |
| 07/27/2026 17:11 | 200 | 18.89 |
| 07/27/2026 17:11 | 3 | 18.89 |
| 07/27/2026 17:11 | 200 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.90 |
| 07/27/2026 17:11 | 200 | 18.90 |
| 07/27/2026 17:11 | 200 | 18.91 |
| 07/27/2026 17:11 | 200 | 18.91 |
| 07/27/2026 17:11 | 48 | 18.92 |
| 07/27/2026 17:11 | 52 | 18.92 |
| 07/27/2026 17:11 | 200 | 18.93 |
| 07/27/2026 17:11 | 100 | 18.935 |
| 07/27/2026 17:11 | 50 | 18.935 |
| 07/27/2026 17:11 | 50 | 18.93 |
| 07/27/2026 17:11 | 10 | 18.93 |
| 07/27/2026 17:11 | 100 | 18.93 |
| 07/27/2026 17:11 | 300 | 18.93 |
| 07/27/2026 17:11 | 300 | 18.93 |
| 07/27/2026 17:11 | 100 | 18.92 |
| 07/27/2026 17:11 | 200 | 18.92 |
| 07/27/2026 17:11 | 10 | 18.92 |
| 07/27/2026 17:11 | 36 | 18.92 |
| 07/27/2026 17:11 | 40 | 18.92 |
| 07/27/2026 17:11 | 10 | 18.92 |
| 07/27/2026 17:11 | 50 | 18.915 |
| 07/27/2026 17:11 | 100 | 18.915 |
| 07/27/2026 17:11 | 100 | 18.915 |
| 07/27/2026 17:11 | 50 | 18.905 |
| 07/27/2026 17:11 | 100 | 18.905 |
| 07/27/2026 17:11 | 200 | 18.90 |
| 07/27/2026 17:11 | 100 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.89 |
| 07/27/2026 17:11 | 200 | 18.89 |
| 07/27/2026 17:11 | 200 | 18.89 |
| 07/27/2026 17:11 | 54 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.89 |
| 07/27/2026 17:11 | 200 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.885 |
| 07/27/2026 17:11 | 200 | 18.89 |
| 07/27/2026 17:11 | 50 | 18.89 |
| 07/27/2026 17:11 | 50 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.88 |
| 07/27/2026 17:11 | 142 | 18.88 |
| 07/27/2026 17:11 | 58 | 18.88 |
| 07/27/2026 17:11 | 13 | 18.89 |
| 07/27/2026 17:11 | 200 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.89 |
| 07/27/2026 17:11 | 200 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.89 |
| 07/27/2026 17:11 | 84 | 18.88 |
| 07/27/2026 17:11 | 4 | 18.88 |
| 07/27/2026 17:11 | 2 | 18.88 |
| 07/27/2026 17:11 | 40 | 18.88 |
| 07/27/2026 17:11 | 300 | 18.89 |
| 07/27/2026 17:11 | 100 | 18.89 |
| 07/27/2026 17:11 | 109 | 18.89 |
| 07/27/2026 17:11 | 91 | 18.89 |
| 07/27/2026 17:11 | 200 | 18.90 |
| 07/27/2026 17:10 | 100 | 18.91 |
| 07/27/2026 17:10 | 4 | 18.91 |
| 07/27/2026 17:10 | 200 | 18.91 |
| 07/27/2026 17:10 | 100 | 18.91 |
| 07/27/2026 17:10 | 200 | 18.91 |
| 07/27/2026 17:10 | 200 | 18.91 |
| 07/27/2026 17:10 | 72 | 18.91 |
| 07/27/2026 17:10 | 100 | 18.91 |
| 07/27/2026 17:10 | 100 | 18.91 |
| 07/27/2026 17:10 | 200 | 18.91 |
| 07/27/2026 17:10 | 600 | 18.91 |
| 07/27/2026 17:10 | 100 | 18.91 |
| 07/27/2026 17:10 | 240 | 18.91 |
| 07/27/2026 17:10 | 60 | 18.91 |
| 07/27/2026 17:10 | 100 | 18.92 |
| 07/27/2026 17:10 | 300 | 18.92 |
| 07/27/2026 17:10 | 400 | 18.92 |
| 07/27/2026 17:10 | 100 | 18.92 |
| 07/27/2026 17:10 | 100 | 18.92 |
| 07/27/2026 17:10 | 300 | 18.91 |
| 07/27/2026 17:10 | 28 | 18.91 |
| 07/27/2026 17:10 | 30 | 18.91 |
| 07/27/2026 17:10 | 54 | 18.90 |
| 07/27/2026 17:10 | 100 | 18.90 |
| 07/27/2026 17:10 | 36 | 18.89 |
| 07/27/2026 17:10 | 100 | 18.89 |
| 07/27/2026 17:10 | 100 | 18.89 |
| 07/27/2026 17:10 | 100 | 18.88 |
| 07/27/2026 17:10 | 68 | 18.88 |
| 07/27/2026 17:10 | 400 | 18.88 |
| 07/27/2026 17:10 | 200 | 18.88 |
| 07/27/2026 17:10 | 100 | 18.89 |
| 07/27/2026 17:10 | 100 | 18.89 |
| 07/27/2026 17:10 | 100 | 18.89 |
| 07/27/2026 17:09 | 100 | 18.90 |
| 07/27/2026 17:09 | 100 | 18.88 |
| 07/27/2026 17:09 | 100 | 18.875 |
| 07/27/2026 17:09 | 100 | 18.88 |
| 07/27/2026 17:09 | 66 | 18.89 |
| 07/27/2026 17:09 | 34 | 18.89 |
| 07/27/2026 17:09 | 100 | 18.885 |
| 07/27/2026 17:09 | 100 | 18.89 |
| 07/27/2026 17:09 | 100 | 18.89 |
| 07/27/2026 17:09 | 100 | 18.89 |
| 07/27/2026 17:09 | 100 | 18.89 |
| 07/27/2026 17:09 | 100 | 18.89 |
| 07/27/2026 17:09 | 10 | 18.885 |
| 07/27/2026 17:09 | 100 | 18.90 |
| 07/27/2026 17:09 | 200 | 18.90 |
| 07/27/2026 17:09 | 2 | 18.90 |
| 07/27/2026 17:09 | 60 | 18.91 |
| 07/27/2026 17:08 | 50 | 18.91 |
| 07/27/2026 17:08 | 156 | 18.91 |
| 07/27/2026 17:08 | 389 | 18.91 |
| 07/27/2026 17:08 | 55 | 18.91 |
| 07/27/2026 17:08 | 300 | 18.92 |
| 07/27/2026 17:08 | 600 | 18.92 |
| 07/27/2026 17:08 | 50 | 18.92 |
| 07/27/2026 17:08 | 50 | 18.92 |
| 07/27/2026 17:08 | 5 | 18.93 |
| 07/27/2026 17:08 | 100 | 18.93 |
| 07/27/2026 17:08 | 200 | 18.93 |
| 07/27/2026 17:08 | 22 | 18.94 |
| 07/27/2026 17:08 | 78 | 18.94 |
| 07/27/2026 17:08 | 68 | 18.94 |
| 07/27/2026 17:08 | 50 | 18.94 |
| 07/27/2026 17:08 | 200 | 18.94 |
| 07/27/2026 17:08 | 200 | 18.94 |
| 07/27/2026 17:08 | 100 | 18.94 |
| 07/27/2026 17:08 | 828 | 18.95 |
| 07/27/2026 17:08 | 272 | 18.95 |
| 07/27/2026 17:08 | 20 | 18.95 |
| 07/27/2026 17:08 | 100 | 18.94 |
| 07/27/2026 17:08 | 100 | 18.94 |
| 07/27/2026 17:08 | 100 | 18.94 |
| 07/27/2026 17:08 | 200 | 18.94 |
| 07/27/2026 17:08 | 200 | 18.95 |
| 07/27/2026 17:08 | 200 | 18.95 |
| 07/27/2026 17:08 | 119 | 18.94 |
| 07/27/2026 17:08 | 64 | 18.94 |
| 07/27/2026 17:08 | 36 | 18.94 |
| 07/27/2026 17:08 | 100 | 18.94 |
| 07/27/2026 17:07 | 100 | 18.94 |
| 07/27/2026 17:07 | 200 | 18.94 |
| 07/27/2026 17:07 | 34 | 18.95 |
| 07/27/2026 17:07 | 100 | 18.95 |
| 07/27/2026 17:07 | 100 | 18.95 |
| 07/27/2026 17:07 | 100 | 18.95 |
| 07/27/2026 17:07 | 100 | 18.95 |
| 07/27/2026 17:07 | 100 | 18.94 |
| 07/27/2026 17:07 | 63 | 18.91 |
| 07/27/2026 17:07 | 17 | 18.91 |
| 07/27/2026 17:07 | 50 | 18.91 |
| 07/27/2026 17:07 | 50 | 18.91 |
| 07/27/2026 17:07 | 100 | 18.905 |
| 07/27/2026 17:07 | 50 | 18.905 |
| 07/27/2026 17:07 | 172 | 18.89 |
| 07/27/2026 17:07 | 48 | 18.88 |
| 07/27/2026 17:07 | 50 | 18.885 |
| 07/27/2026 17:07 | 50 | 18.885 |
| 07/27/2026 17:07 | 100 | 18.88 |
| 07/27/2026 17:07 | 50 | 18.885 |
| 07/27/2026 17:07 | 50 | 18.875 |
| 07/27/2026 17:07 | 50 | 18.875 |
| 07/27/2026 17:07 | 50 | 18.875 |
| 07/27/2026 17:07 | 100 | 18.875 |
| 07/27/2026 17:07 | 100 | 18.87 |
| 07/27/2026 17:07 | 100 | 18.87 |
| 07/27/2026 17:07 | 200 | 18.87 |
| 07/27/2026 17:07 | 200 | 18.87 |
| 07/27/2026 17:07 | 17 | 18.87 |
| 07/27/2026 17:07 | 100 | 18.87 |
| 07/27/2026 17:06 | 50 | 18.87 |
| 07/27/2026 17:06 | 50 | 18.87 |
| 07/27/2026 17:06 | 100 | 18.865 |
| 07/27/2026 17:06 | 100 | 18.865 |
| 07/27/2026 17:06 | 8 | 18.87 |
| 07/27/2026 17:06 | 100 | 18.87 |
| 07/27/2026 17:06 | 100 | 18.87 |
| 07/27/2026 17:06 | 55 | 18.87 |
| 07/27/2026 17:06 | 100 | 18.88 |
| 07/27/2026 17:06 | 400 | 18.88 |
| 07/27/2026 17:06 | 126 | 18.885 |
| 07/27/2026 17:06 | 100 | 18.885 |
| 07/27/2026 17:06 | 200 | 18.88 |
| 07/27/2026 17:06 | 100 | 18.88 |
| 07/27/2026 17:06 | 40 | 18.88 |
| 07/27/2026 17:06 | 50 | 18.89 |
| 07/27/2026 17:06 | 100 | 18.89 |
| 07/27/2026 17:06 | 100 | 18.89 |
| 07/27/2026 17:06 | 100 | 18.89 |
| 07/27/2026 17:06 | 24 | 18.89 |
| 07/27/2026 17:06 | 200 | 18.89 |
| 07/27/2026 17:06 | 100 | 18.89 |
| 07/27/2026 17:06 | 10 | 18.89 |
| 07/27/2026 17:06 | 10 | 18.89 |
| 07/27/2026 17:06 | 10 | 18.89 |
| 07/27/2026 17:06 | 1100 | 18.89 |
| 07/27/2026 17:06 | 200 | 18.89 |
| 07/27/2026 17:06 | 96 | 18.895 |
| 07/27/2026 17:06 | 100 | 18.895 |
| 07/27/2026 17:06 | 17 | 18.895 |
| 07/27/2026 17:06 | 10 | 18.90 |
| 07/27/2026 17:06 | 100 | 18.90 |
| 07/27/2026 17:06 | 10 | 18.90 |
| 07/27/2026 17:06 | 100 | 18.91 |
| 07/27/2026 17:06 | 150 | 18.91 |
| 07/27/2026 17:06 | 10 | 18.91 |
| 07/27/2026 17:06 | 10 | 18.91 |
| 07/27/2026 17:06 | 10 | 18.91 |
| 07/27/2026 17:06 | 34 | 18.91 |
| 07/27/2026 17:06 | 500 | 18.91 |
| 07/27/2026 17:06 | 100 | 18.91 |
| 07/27/2026 17:06 | 200 | 18.91 |
| 07/27/2026 17:06 | 200 | 18.92 |
| 07/27/2026 17:06 | 100 | 18.92 |
| 07/27/2026 17:06 | 100 | 18.92 |
| 07/27/2026 17:06 | 200 | 18.92 |
| 07/27/2026 17:06 | 100 | 18.92 |
| 07/27/2026 17:06 | 100 | 18.92 |
| 07/27/2026 17:06 | 100 | 18.92 |
| 07/27/2026 17:06 | 100 | 18.915 |
| 07/27/2026 17:06 | 93 | 18.92 |
| 07/27/2026 17:06 | 100 | 18.92 |
| 07/27/2026 17:06 | 300 | 18.92 |
| 07/27/2026 17:06 | 100 | 18.925 |
| 07/27/2026 17:06 | 50 | 18.925 |
| 07/27/2026 17:06 | 5 | 18.925 |
| 07/27/2026 17:06 | 10 | 18.92 |
| 07/27/2026 17:05 | 50 | 18.915 |
| 07/27/2026 17:05 | 90 | 18.91 |
| 07/27/2026 17:05 | 126 | 18.91 |
| 07/27/2026 17:05 | 1 | 18.91 |
| 07/27/2026 17:05 | 10 | 18.90 |
| 07/27/2026 17:05 | 10 | 18.90 |
| 07/27/2026 17:05 | 100 | 18.90 |
| 07/27/2026 17:05 | 100 | 18.90 |
| 07/27/2026 17:05 | 200 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 200 | 18.89 |
| 07/27/2026 17:05 | 300 | 18.885 |
| 07/27/2026 17:05 | 300 | 18.885 |
| 07/27/2026 17:05 | 100 | 18.885 |
| 07/27/2026 17:05 | 100 | 18.885 |
| 07/27/2026 17:05 | 100 | 18.885 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 500 | 18.89 |
| 07/27/2026 17:05 | 200 | 18.89 |
| 07/27/2026 17:05 | 200 | 18.90 |
| 07/27/2026 17:05 | 100 | 18.90 |
| 07/27/2026 17:05 | 10 | 18.90 |
| 07/27/2026 17:05 | 10 | 18.90 |
| 07/27/2026 17:05 | 1 | 18.90 |
| 07/27/2026 17:05 | 100 | 18.90 |
| 07/27/2026 17:05 | 200 | 18.88 |
| 07/27/2026 17:05 | 200 | 18.88 |
| 07/27/2026 17:05 | 6 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 34 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 200 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 200 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 200 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.885 |
| 07/27/2026 17:05 | 200 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 200 | 18.89 |
| 07/27/2026 17:05 | 300 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.89 |
| 07/27/2026 17:05 | 17 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.895 |
| 07/27/2026 17:05 | 100 | 18.895 |
| 07/27/2026 17:05 | 17 | 18.89 |
| 07/27/2026 17:05 | 100 | 18.885 |
| 07/27/2026 17:05 | 100 | 18.885 |
| 07/27/2026 17:05 | 100 | 18.87 |
| 07/27/2026 17:05 | 100 | 18.87 |
| 07/27/2026 17:05 | 100 | 18.87 |
| 07/27/2026 17:05 | 200 | 18.87 |
| 07/27/2026 17:05 | 100 | 18.87 |
| 07/27/2026 17:05 | 1324 | 18.87 |
| 07/27/2026 17:05 | 50 | 18.87 |
| 07/27/2026 17:05 | 50 | 18.865 |
| 07/27/2026 17:05 | 100 | 18.865 |
| 07/27/2026 17:05 | 100 | 18.88 |
| 07/27/2026 17:05 | 100 | 18.88 |
| 07/27/2026 17:05 | 100 | 18.88 |
| 07/27/2026 17:05 | 100 | 18.88 |
| 07/27/2026 17:05 | 100 | 18.88 |
| 07/27/2026 17:05 | 100 | 18.88 |
| 07/27/2026 17:05 | 100 | 18.88 |
| 07/27/2026 17:05 | 100 | 18.88 |
| 07/27/2026 17:05 | 100 | 18.88 |
| 07/27/2026 17:04 | 100 | 18.87 |
| 07/27/2026 17:04 | 200 | 18.87 |
| 07/27/2026 17:04 | 200 | 18.86 |
| 07/27/2026 17:04 | 100 | 18.86 |
| 07/27/2026 17:04 | 51 | 18.86 |
| 07/27/2026 17:04 | 100 | 18.86 |
| 07/27/2026 17:04 | 100 | 18.855 |
| 07/27/2026 17:04 | 100 | 18.855 |
| 07/27/2026 17:04 | 100 | 18.855 |
| 07/27/2026 17:04 | 100 | 18.855 |
| 07/27/2026 17:04 | 100 | 18.855 |
| 07/27/2026 17:04 | 200 | 18.86 |
| 07/27/2026 17:04 | 100 | 18.86 |
| 07/27/2026 17:04 | 100 | 18.86 |
| 07/27/2026 17:04 | 59 | 18.86 |
| 07/27/2026 17:04 | 141 | 18.86 |
| 07/27/2026 17:04 | 53 | 18.86 |
| 07/27/2026 17:04 | 5 | 18.86 |
| 07/27/2026 17:04 | 1 | 18.86 |
| 07/27/2026 17:04 | 100 | 18.87 |
| 07/27/2026 17:04 | 300 | 18.87 |
| 07/27/2026 17:04 | 100 | 18.875 |
| 07/27/2026 17:04 | 51 | 18.87 |
| 07/27/2026 17:04 | 50 | 18.87 |
| 07/27/2026 17:04 | 100 | 18.87 |
| 07/27/2026 17:04 | 100 | 18.87 |
| 07/27/2026 17:04 | 100 | 18.87 |
| 07/27/2026 17:04 | 200 | 18.87 |
| 07/27/2026 17:04 | 17 | 18.87 |
| 07/27/2026 17:04 | 17 | 18.87 |
| 07/27/2026 17:04 | 50 | 18.87 |
| 07/27/2026 17:04 | 100 | 18.87 |
| 07/27/2026 17:04 | 100 | 18.87 |
| 07/27/2026 17:04 | 50 | 18.87 |
| 07/27/2026 17:04 | 100 | 18.87 |
| 07/27/2026 17:04 | 1 | 18.87 |
| 07/27/2026 17:04 | 99 | 18.87 |
| 07/27/2026 17:04 | 100 | 18.88 |
| 07/27/2026 17:04 | 50 | 18.88 |
| 07/27/2026 17:04 | 34 | 18.88 |
| 07/27/2026 17:04 | 100 | 18.87 |
| 07/27/2026 17:04 | 50 | 18.87 |
| 07/27/2026 17:04 | 96 | 18.87 |
| 07/27/2026 17:04 | 104 | 18.87 |
| 07/27/2026 17:04 | 300 | 18.87 |
| 07/27/2026 17:04 | 96 | 18.87 |
| 07/27/2026 17:04 | 200 | 18.87 |
| 07/27/2026 17:04 | 4 | 18.87 |
| 07/27/2026 17:04 | 100 | 18.87 |
| 07/27/2026 17:04 | 200 | 18.87 |
| 07/27/2026 17:04 | 50 | 18.87 |
| 07/27/2026 17:04 | 100 | 18.87 |
| 07/27/2026 17:04 | 14 | 18.87 |
| 07/27/2026 17:04 | 86 | 18.87 |
| 07/27/2026 17:04 | 126 | 18.875 |
| 07/27/2026 17:04 | 50 | 18.875 |
| 07/27/2026 17:04 | 200 | 18.88 |
| 07/27/2026 17:04 | 100 | 18.88 |
| 07/27/2026 17:04 | 100 | 18.88 |
| 07/27/2026 17:04 | 100 | 18.88 |
| 07/27/2026 17:04 | 200 | 18.88 |
| 07/27/2026 17:04 | 100 | 18.88 |
| 07/27/2026 17:04 | 200 | 18.88 |
| 07/27/2026 17:04 | 43 | 18.88 |
| 07/27/2026 17:04 | 2 | 18.88 |
| 07/27/2026 17:04 | 2 | 18.88 |
| 07/27/2026 17:04 | 3 | 18.88 |
| 07/27/2026 17:04 | 100 | 18.89 |
| 07/27/2026 17:04 | 100 | 18.89 |
| 07/27/2026 17:04 | 200 | 18.89 |
| 07/27/2026 17:04 | 17 | 18.90 |
| 07/27/2026 17:04 | 50 | 18.895 |
| 07/27/2026 17:04 | 50 | 18.90 |
| 07/27/2026 17:04 | 50 | 18.90 |
| 07/27/2026 17:04 | 51 | 18.89 |
| 07/27/2026 17:04 | 100 | 18.89 |
| 07/27/2026 17:04 | 100 | 18.89 |
| 07/27/2026 17:03 | 50 | 18.90 |
| 07/27/2026 17:03 | 100 | 18.90 |
| 07/27/2026 17:03 | 200 | 18.90 |
| 07/27/2026 17:03 | 100 | 18.90 |
| 07/27/2026 17:03 | 20 | 18.90 |
| 07/27/2026 17:03 | 100 | 18.90 |
| 07/27/2026 17:03 | 50 | 18.90 |
| 07/27/2026 17:03 | 50 | 18.90 |
| 07/27/2026 17:03 | 100 | 18.90 |
| 07/27/2026 17:03 | 100 | 18.90 |
| 07/27/2026 17:03 | 100 | 18.90 |
| 07/27/2026 17:03 | 200 | 18.90 |
| 07/27/2026 17:03 | 200 | 18.90 |
| 07/27/2026 17:03 | 100 | 18.90 |
| 07/27/2026 17:03 | 50 | 18.90 |
| 07/27/2026 17:03 | 100 | 18.90 |
| 07/27/2026 17:03 | 100 | 18.90 |
| 07/27/2026 17:03 | 200 | 18.90 |
| 07/27/2026 17:03 | 100 | 18.905 |
| 07/27/2026 17:03 | 187 | 18.91 |
| 07/27/2026 17:03 | 13 | 18.91 |
| 07/27/2026 17:03 | 100 | 18.92 |
| 07/27/2026 17:03 | 50 | 18.915 |
| 07/27/2026 17:03 | 100 | 18.915 |
| 07/27/2026 17:03 | 100 | 18.915 |
| 07/27/2026 17:03 | 200 | 18.93 |
| 07/27/2026 17:03 | 50 | 18.935 |
| 07/27/2026 17:03 | 100 | 18.935 |
| 07/27/2026 17:03 | 400 | 18.94 |
| 07/27/2026 17:03 | 100 | 18.94 |
| 07/27/2026 17:03 | 200 | 18.95 |
| 07/27/2026 17:03 | 100 | 18.95 |
| 07/27/2026 17:03 | 17 | 18.95 |
| 07/27/2026 17:03 | 100 | 18.945 |
| 07/27/2026 17:03 | 300 | 18.945 |
| 07/27/2026 17:03 | 100 | 18.945 |
| 07/27/2026 17:03 | 50 | 18.94 |
| 07/27/2026 17:03 | 100 | 18.92 |
| 07/27/2026 17:03 | 100 | 18.92 |
| 07/27/2026 17:03 | 200 | 18.92 |
| 07/27/2026 17:03 | 200 | 18.92 |
| 07/27/2026 17:03 | 100 | 18.92 |
| 07/27/2026 17:03 | 200 | 18.92 |
| 07/27/2026 17:03 | 4 | 18.93 |
| 07/27/2026 17:03 | 10 | 18.93 |
| 07/27/2026 17:03 | 300 | 18.93 |
| 07/27/2026 17:03 | 100 | 18.94 |
| 07/27/2026 17:03 | 50 | 18.94 |
| 07/27/2026 17:03 | 100 | 18.94 |
| 07/27/2026 17:03 | 100 | 18.94 |
| 07/27/2026 17:03 | 100 | 18.94 |
| 07/27/2026 17:03 | 30 | 18.92 |
| 07/27/2026 17:03 | 20 | 18.92 |
| 07/27/2026 17:03 | 50 | 18.92 |
| 07/27/2026 17:03 | 50 | 18.91 |
| 07/27/2026 17:03 | 50 | 18.91 |
| 07/27/2026 17:02 | 17 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 50 | 18.90 |
| 07/27/2026 17:02 | 200 | 18.90 |
| 07/27/2026 17:02 | 126 | 18.905 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.895 |
| 07/27/2026 17:02 | 100 | 18.89 |
| 07/27/2026 17:02 | 100 | 18.89 |
| 07/27/2026 17:02 | 100 | 18.89 |
| 07/27/2026 17:02 | 100 | 18.885 |
| 07/27/2026 17:02 | 100 | 18.885 |
| 07/27/2026 17:02 | 100 | 18.885 |
| 07/27/2026 17:02 | 100 | 18.885 |
| 07/27/2026 17:02 | 200 | 18.89 |
| 07/27/2026 17:02 | 114 | 18.89 |
| 07/27/2026 17:02 | 79 | 18.89 |
| 07/27/2026 17:02 | 4 | 18.89 |
| 07/27/2026 17:02 | 3 | 18.89 |
| 07/27/2026 17:02 | 34 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 4 | 18.895 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 300 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 51 | 18.90 |
| 07/27/2026 17:02 | 1 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 11 | 18.90 |
| 07/27/2026 17:02 | 100 | 18.90 |
| 07/27/2026 17:02 | 200 | 18.90 |
| 07/27/2026 17:02 | 200 | 18.90 |
| 07/27/2026 17:02 | 51 | 18.90 |
| 07/27/2026 17:02 | 49 | 18.90 |
| 07/27/2026 17:02 | 200 | 18.90 |
| 07/27/2026 17:02 | 1 | 18.90 |
| 07/27/2026 17:02 | 1 | 18.905 |
| 07/27/2026 17:02 | 6 | 18.905 |
| 07/27/2026 17:02 | 39 | 18.905 |
| 07/27/2026 17:02 | 50 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 50 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.92 |
| 07/27/2026 17:02 | 100 | 18.92 |
| 07/27/2026 17:02 | 34 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 700 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 300 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 300 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.915 |
| 07/27/2026 17:02 | 200 | 18.92 |
| 07/27/2026 17:02 | 100 | 18.92 |
| 07/27/2026 17:02 | 94 | 18.92 |
| 07/27/2026 17:02 | 6 | 18.92 |
| 07/27/2026 17:02 | 100 | 18.92 |
| 07/27/2026 17:02 | 100 | 18.92 |
| 07/27/2026 17:02 | 100 | 18.92 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 3 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 132 | 18.91 |
| 07/27/2026 17:02 | 68 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 300 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 200 | 18.91 |
| 07/27/2026 17:02 | 100 | 18.92 |
| 07/27/2026 17:02 | 100 | 18.92 |
| 07/27/2026 17:02 | 100 | 18.92 |
| 07/27/2026 17:02 | 400 | 18.93 |
| 07/27/2026 17:02 | 100 | 18.93 |
| 07/27/2026 17:02 | 200 | 18.93 |
| 07/27/2026 17:02 | 200 | 18.93 |
| 07/27/2026 17:02 | 100 | 18.93 |
| 07/27/2026 17:02 | 100 | 18.93 |
| 07/27/2026 17:02 | 5 | 18.93 |
| 07/27/2026 17:02 | 116 | 18.93 |
| 07/27/2026 17:02 | 187 | 18.94 |
| 07/27/2026 17:02 | 13 | 18.94 |
| 07/27/2026 17:02 | 67 | 18.94 |
| 07/27/2026 17:02 | 33 | 18.94 |
| 07/27/2026 17:02 | 5 | 18.94 |
| 07/27/2026 17:02 | 126 | 18.945 |
| 07/27/2026 17:02 | 400 | 18.95 |
| 07/27/2026 17:02 | 200 | 18.95 |
| 07/27/2026 17:02 | 100 | 18.96 |
| 07/27/2026 17:02 | 100 | 18.96 |
| 07/27/2026 17:02 | 400 | 18.96 |
| 07/27/2026 17:02 | 100 | 18.96 |
| 07/27/2026 17:02 | 50 | 18.96 |
| 07/27/2026 17:02 | 50 | 18.96 |
| 07/27/2026 17:02 | 100 | 18.96 |
| 07/27/2026 17:02 | 100 | 18.95 |
| 07/27/2026 17:02 | 74 | 18.95 |
| 07/27/2026 17:02 | 83 | 18.95 |
| 07/27/2026 17:02 | 17 | 18.95 |
| 07/27/2026 17:02 | 50 | 18.94 |
| 07/27/2026 17:02 | 50 | 18.94 |
| 07/27/2026 17:02 | 100 | 18.94 |
| 07/27/2026 17:02 | 100 | 18.94 |
| 07/27/2026 17:02 | 200 | 18.94 |
| 07/27/2026 17:02 | 200 | 18.95 |
| 07/27/2026 17:02 | 5 | 18.95 |
| 07/27/2026 17:02 | 95 | 18.95 |
| 07/27/2026 17:02 | 51 | 18.96 |
| 07/27/2026 17:02 | 100 | 18.96 |
| 07/27/2026 17:02 | 50 | 18.955 |
| 07/27/2026 17:02 | 50 | 18.955 |
| 07/27/2026 17:02 | 100 | 18.95 |
| 07/27/2026 17:02 | 100 | 18.95 |
| 07/27/2026 17:02 | 100 | 18.95 |
| 07/27/2026 17:02 | 100 | 18.95 |
| 07/27/2026 17:02 | 200 | 18.95 |
| 07/27/2026 17:02 | 100 | 18.95 |
| 07/27/2026 17:02 | 100 | 18.95 |
| 07/27/2026 17:02 | 100 | 18.955 |
| 07/27/2026 17:02 | 100 | 18.96 |
| 07/27/2026 17:02 | 100 | 18.945 |
| 07/27/2026 17:02 | 100 | 18.945 |
| 07/27/2026 17:02 | 17 | 18.94 |
| 07/27/2026 17:02 | 100 | 18.94 |
| 07/27/2026 17:02 | 100 | 18.935 |
| 07/27/2026 17:02 | 100 | 18.935 |
| 07/27/2026 17:02 | 84 | 18.93 |
| 07/27/2026 17:02 | 26 | 18.94 |
| 07/27/2026 17:02 | 100 | 18.94 |
| 07/27/2026 17:02 | 100 | 18.94 |
| 07/27/2026 17:02 | 100 | 18.94 |
| 07/27/2026 17:02 | 100 | 18.94 |
| 07/27/2026 17:02 | 100 | 18.94 |
| 07/27/2026 17:02 | 300 | 18.94 |
| 07/27/2026 17:02 | 12 | 18.94 |
| 07/27/2026 17:02 | 300 | 18.94 |
| 07/27/2026 17:02 | 200 | 18.94 |
| 07/27/2026 17:02 | 82 | 18.94 |
| 07/27/2026 17:02 | 200 | 18.95 |
| 07/27/2026 17:02 | 200 | 18.95 |
| 07/27/2026 17:02 | 100 | 18.95 |
| 07/27/2026 17:02 | 100 | 18.95 |
| 07/27/2026 17:02 | 100 | 18.95 |
| 07/27/2026 17:02 | 100 | 18.945 |
| 07/27/2026 17:02 | 100 | 18.945 |
| 07/27/2026 17:02 | 100 | 18.945 |
| 07/27/2026 17:02 | 100 | 18.945 |
| 07/27/2026 17:02 | 100 | 18.945 |
| 07/27/2026 17:02 | 100 | 18.945 |
| 07/27/2026 17:02 | 100 | 18.945 |
| 07/27/2026 17:02 | 100 | 18.945 |
| 07/27/2026 17:02 | 100 | 18.945 |
| 07/27/2026 17:02 | 34 | 18.95 |
| 07/27/2026 17:02 | 100 | 18.95 |
| 07/27/2026 17:02 | 6 | 18.94 |
| 07/27/2026 17:02 | 8 | 18.94 |
| 07/27/2026 17:02 | 4 | 18.94 |
| 07/27/2026 17:02 | 100 | 18.94 |
| 07/27/2026 17:02 | 200 | 18.95 |
| 07/27/2026 17:02 | 200 | 18.95 |
| 07/27/2026 17:01 | 100 | 18.96 |
| 07/27/2026 17:01 | 100 | 18.96 |
| 07/27/2026 17:01 | 2 | 18.96 |
| 07/27/2026 17:01 | 100 | 18.96 |
| 07/27/2026 17:01 | 200 | 18.96 |
| 07/27/2026 17:01 | 100 | 18.97 |
| 07/27/2026 17:01 | 100 | 18.97 |
| 07/27/2026 17:01 | 100 | 18.97 |
| 07/27/2026 17:01 | 100 | 18.97 |
| 07/27/2026 17:01 | 300 | 18.97 |
| 07/27/2026 17:01 | 200 | 18.97 |
| 07/27/2026 17:01 | 100 | 18.97 |
| 07/27/2026 17:01 | 100 | 18.97 |
| 07/27/2026 17:01 | 100 | 18.97 |
| 07/27/2026 17:01 | 74 | 18.975 |
| 07/27/2026 17:01 | 126 | 18.975 |
| 07/27/2026 17:01 | 100 | 18.99 |
| 07/27/2026 17:01 | 100 | 18.99 |
| 07/27/2026 17:01 | 100 | 18.98 |
| 07/27/2026 17:01 | 100 | 18.98 |
| 07/27/2026 17:01 | 200 | 18.98 |
| 07/27/2026 17:01 | 100 | 18.98 |
| 07/27/2026 17:01 | 100 | 18.98 |
| 07/27/2026 17:01 | 200 | 18.98 |
| 07/27/2026 17:01 | 100 | 18.98 |
| 07/27/2026 17:01 | 200 | 18.98 |
| 07/27/2026 17:01 | 100 | 18.98 |
| 07/27/2026 17:01 | 200 | 18.98 |
| 07/27/2026 17:01 | 200 | 18.98 |
| 07/27/2026 17:01 | 200 | 18.98 |
| 07/27/2026 17:01 | 140 | 18.99 |
| 07/27/2026 17:01 | 10 | 18.99 |
| 07/27/2026 17:01 | 10 | 18.99 |
| 07/27/2026 17:01 | 10 | 18.99 |
| 07/27/2026 17:01 | 10 | 18.99 |
| 07/27/2026 17:01 | 10 | 18.99 |
| 07/27/2026 17:01 | 10 | 18.99 |
| 07/27/2026 17:01 | 100 | 18.99 |
| 07/27/2026 17:01 | 10 | 18.99 |
| 07/27/2026 17:01 | 10 | 18.99 |
| 07/27/2026 17:01 | 200 | 18.99 |
| 07/27/2026 17:01 | 100 | 19.00 |
| 07/27/2026 17:01 | 100 | 18.995 |
| 07/27/2026 17:01 | 100 | 19.00 |
| 07/27/2026 17:01 | 100 | 18.995 |
| 07/27/2026 17:01 | 100 | 18.995 |
| 07/27/2026 17:01 | 200 | 19.00 |
| 07/27/2026 17:01 | 100 | 19.00 |
| 07/27/2026 17:01 | 1 | 18.99 |
| 07/27/2026 17:01 | 400 | 19.00 |
| 07/27/2026 17:01 | 100 | 19.00 |
| 07/27/2026 17:01 | 200 | 19.00 |
| 07/27/2026 17:01 | 10 | 19.00 |
| 07/27/2026 17:01 | 200 | 19.01 |
| 07/27/2026 17:01 | 100 | 19.015 |
| 07/27/2026 17:01 | 100 | 19.015 |
| 07/27/2026 17:01 | 200 | 19.02 |
| 07/27/2026 17:01 | 100 | 19.025 |
| 07/27/2026 17:01 | 200 | 19.03 |
| 07/27/2026 17:00 | 9 | 19.03 |
| 07/27/2026 17:00 | 10 | 19.03 |
| 07/27/2026 17:00 | 85 | 19.02 |
| 07/27/2026 17:00 | 126 | 19.02 |
| 07/27/2026 17:00 | 100 | 19.02 |
| 07/27/2026 17:00 | 774 | 19.02 |
| 07/27/2026 17:00 | 100 | 19.02 |
| 07/27/2026 17:00 | 100 | 19.02 |
| 07/27/2026 17:00 | 100 | 19.02 |
| 07/27/2026 17:00 | 300 | 19.02 |
| 07/27/2026 17:00 | 26 | 19.02 |
| 07/27/2026 17:00 | 200 | 19.02 |
| 07/27/2026 17:00 | 200 | 19.02 |
| 07/27/2026 17:00 | 100 | 19.02 |
| 07/27/2026 17:00 | 100 | 19.02 |
| 07/27/2026 17:00 | 100 | 19.02 |
| 07/27/2026 17:00 | 1100 | 19.02 |
| 07/27/2026 17:00 | 200 | 19.02 |
| 07/27/2026 17:00 | 200 | 19.03 |
| 07/27/2026 17:00 | 100 | 19.03 |
| 07/27/2026 17:00 | 51 | 19.03 |
| 07/27/2026 17:00 | 50 | 19.03 |
| 07/27/2026 17:00 | 50 | 19.03 |
| 07/27/2026 17:00 | 5 | 19.03 |
| 07/27/2026 17:00 | 50 | 19.04 |
| 07/27/2026 17:00 | 50 | 19.04 |
| 07/27/2026 17:00 | 1 | 19.04 |
| 07/27/2026 17:00 | 100 | 19.05 |
| 07/27/2026 17:00 | 51 | 19.06 |
| 07/27/2026 17:00 | 400 | 19.06 |
| 07/27/2026 17:00 | 100 | 19.05 |
| 07/27/2026 17:00 | 100 | 19.05 |
| 07/27/2026 17:00 | 100 | 19.05 |
| 07/27/2026 17:00 | 200 | 19.05 |
| 07/27/2026 17:00 | 300 | 19.05 |
| 07/27/2026 17:00 | 83 | 19.05 |
| 07/27/2026 17:00 | 17 | 19.05 |
| 07/27/2026 17:00 | 100 | 19.05 |
| 07/27/2026 17:00 | 100 | 19.05 |
| 07/27/2026 17:00 | 100 | 19.05 |
| 07/27/2026 17:00 | 17 | 19.05 |
| 07/27/2026 17:00 | 400 | 19.05 |
| 07/27/2026 17:00 | 10 | 19.02 |
| 07/27/2026 17:00 | 10 | 19.02 |
| 07/27/2026 17:00 | 10 | 19.02 |
| 07/27/2026 17:00 | 10 | 19.02 |
| 07/27/2026 17:00 | 10 | 19.02 |
| 07/27/2026 17:00 | 200 | 19.02 |
| 07/27/2026 17:00 | 200 | 19.01 |
| 07/27/2026 17:00 | 100 | 19.01 |
| 07/27/2026 17:00 | 172 | 19.01 |
| 07/27/2026 17:00 | 200 | 19.01 |
| 07/27/2026 17:00 | 200 | 19.01 |
| 07/27/2026 17:00 | 100 | 19.01 |
| 07/27/2026 17:00 | 200 | 19.01 |
| 07/27/2026 17:00 | 100 | 19.01 |
| 07/27/2026 17:00 | 200 | 19.01 |
| 07/27/2026 17:00 | 100 | 19.01 |
| 07/27/2026 17:00 | 200 | 19.01 |
| 07/27/2026 17:00 | 100 | 19.01 |
| 07/27/2026 17:00 | 200 | 19.01 |
| 07/27/2026 17:00 | 29 | 19.01 |
| 07/27/2026 17:00 | 71 | 19.01 |
| 07/27/2026 17:00 | 300 | 19.01 |
| 07/27/2026 17:00 | 10 | 19.01 |
| 07/27/2026 17:00 | 100 | 19.01 |
| 07/27/2026 17:00 | 200 | 19.01 |
| 07/27/2026 17:00 | 19 | 19.01 |
| 07/27/2026 17:00 | 50 | 19.01 |
| 07/27/2026 17:00 | 50 | 19.01 |
| 07/27/2026 17:00 | 200 | 19.01 |
| 07/27/2026 17:00 | 200 | 19.01 |
| 07/27/2026 17:00 | 200 | 19.02 |
| 07/27/2026 17:00 | 100 | 19.025 |
| 07/27/2026 17:00 | 4 | 19.025 |
| 07/27/2026 17:00 | 100 | 19.03 |
| 07/27/2026 17:00 | 100 | 19.03 |
| 07/27/2026 17:00 | 200 | 19.04 |
| 07/27/2026 17:00 | 100 | 19.04 |
| 07/27/2026 17:00 | 300 | 19.04 |
| 07/27/2026 17:00 | 200 | 19.04 |
| 07/27/2026 17:00 | 200 | 19.04 |
| 07/27/2026 17:00 | 100 | 19.04 |
| 07/27/2026 17:00 | 100 | 19.04 |
| 07/27/2026 17:00 | 27 | 19.04 |
| 07/27/2026 17:00 | 100 | 19.04 |
| 07/27/2026 17:00 | 100 | 19.04 |
| 07/27/2026 17:00 | 61 | 19.04 |
| 07/27/2026 17:00 | 31 | 19.04 |
| 07/27/2026 17:00 | 8 | 19.04 |
| 07/27/2026 17:00 | 100 | 19.04 |
| 07/27/2026 17:00 | 100 | 19.03 |
| 07/27/2026 17:00 | 200 | 19.03 |
| 07/27/2026 17:00 | 100 | 19.02 |
| 07/27/2026 16:59 | 100 | 19.005 |
| 07/27/2026 16:59 | 100 | 19.00 |
| 07/27/2026 16:59 | 80 | 19.00 |
| 07/27/2026 16:59 | 120 | 19.00 |
| 07/27/2026 16:59 | 50 | 19.005 |
| 07/27/2026 16:59 | 50 | 19.005 |
| 07/27/2026 16:59 | 100 | 19.01 |
| 07/27/2026 16:59 | 50 | 19.005 |
| 07/27/2026 16:59 | 100 | 19.01 |
| 07/27/2026 16:59 | 100 | 19.01 |
| 07/27/2026 16:59 | 100 | 19.01 |
| 07/27/2026 16:59 | 200 | 19.01 |
| 07/27/2026 16:59 | 100 | 19.015 |
| 07/27/2026 16:59 | 100 | 19.01 |
| 07/27/2026 16:59 | 100 | 19.01 |
| 07/27/2026 16:59 | 100 | 19.015 |
| 07/27/2026 16:59 | 100 | 19.02 |
| 07/27/2026 16:59 | 200 | 19.02 |
| 07/27/2026 16:59 | 100 | 19.02 |
| 07/27/2026 16:59 | 100 | 19.02 |
| 07/27/2026 16:59 | 100 | 19.02 |
| 07/27/2026 16:59 | 100 | 19.02 |
| 07/27/2026 16:59 | 100 | 19.02 |
| 07/27/2026 16:59 | 100 | 19.02 |
| 07/27/2026 16:59 | 100 | 19.02 |
| 07/27/2026 16:59 | 100 | 19.02 |
| 07/27/2026 16:59 | 100 | 19.02 |
| 07/27/2026 16:59 | 100 | 19.02 |
| 07/27/2026 16:59 | 50 | 19.01 |
| 07/27/2026 16:59 | 100 | 19.01 |
| 07/27/2026 16:59 | 100 | 19.015 |
| 07/27/2026 16:59 | 111 | 19.01 |
| 07/27/2026 16:59 | 500 | 19.01 |
| 07/27/2026 16:59 | 89 | 19.01 |
| 07/27/2026 16:59 | 500 | 19.01 |
| 07/27/2026 16:59 | 60 | 19.00 |
| 07/27/2026 16:59 | 100 | 19.00 |
| 07/27/2026 16:59 | 100 | 19.00 |
| 07/27/2026 16:59 | 1200 | 19.00 |
| 07/27/2026 16:59 | 100 | 18.99 |
| 07/27/2026 16:59 | 100 | 18.99 |
| 07/27/2026 16:59 | 10 | 18.99 |
| 07/27/2026 16:59 | 78 | 18.99 |
| 07/27/2026 16:59 | 22 | 18.99 |
| 07/27/2026 16:59 | 100 | 18.985 |
| 07/27/2026 16:59 | 10 | 18.99 |
| 07/27/2026 16:59 | 44 | 18.99 |
| 07/27/2026 16:59 | 50 | 18.985 |
| 07/27/2026 16:59 | 100 | 18.99 |
| 07/27/2026 16:59 | 100 | 18.99 |
| 07/27/2026 16:59 | 300 | 18.99 |
| 07/27/2026 16:59 | 92 | 18.99 |
| 07/27/2026 16:59 | 8 | 18.99 |
| 07/27/2026 16:59 | 22 | 18.98 |
| 07/27/2026 16:59 | 100 | 18.97 |
| 07/27/2026 16:59 | 4 | 18.955 |
| 07/27/2026 16:59 | 100 | 18.945 |
| 07/27/2026 16:59 | 100 | 18.95 |
| 07/27/2026 16:59 | 100 | 18.95 |
| 07/27/2026 16:58 | 100 | 18.95 |
| 07/27/2026 16:58 | 100 | 18.955 |
| 07/27/2026 16:58 | 96 | 18.96 |
| 07/27/2026 16:58 | 4 | 18.96 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 300 | 18.96 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 100 | 18.97 |
| 07/27/2026 16:58 | 100 | 18.97 |
| 07/27/2026 16:58 | 16 | 18.97 |
| 07/27/2026 16:58 | 100 | 18.97 |
| 07/27/2026 16:58 | 100 | 18.97 |
| 07/27/2026 16:58 | 44 | 18.97 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 500 | 18.97 |
| 07/27/2026 16:58 | 100 | 18.98 |
| 07/27/2026 16:58 | 100 | 18.99 |
| 07/27/2026 16:58 | 100 | 18.99 |
| 07/27/2026 16:58 | 100 | 18.99 |
| 07/27/2026 16:58 | 16 | 18.98 |
| 07/27/2026 16:58 | 10 | 18.98 |
| 07/27/2026 16:58 | 100 | 18.98 |
| 07/27/2026 16:58 | 10 | 18.98 |
| 07/27/2026 16:58 | 10 | 18.98 |
| 07/27/2026 16:58 | 100 | 18.98 |
| 07/27/2026 16:58 | 100 | 18.98 |
| 07/27/2026 16:58 | 44 | 18.97 |
| 07/27/2026 16:58 | 50 | 18.96 |
| 07/27/2026 16:58 | 50 | 18.96 |
| 07/27/2026 16:58 | 66 | 18.96 |
| 07/27/2026 16:58 | 200 | 18.95 |
| 07/27/2026 16:58 | 100 | 18.95 |
| 07/27/2026 16:58 | 50 | 18.945 |
| 07/27/2026 16:58 | 4 | 18.95 |
| 07/27/2026 16:58 | 100 | 18.95 |
| 07/27/2026 16:58 | 100 | 18.95 |
| 07/27/2026 16:58 | 200 | 18.95 |
| 07/27/2026 16:58 | 200 | 18.96 |
| 07/27/2026 16:58 | 44 | 18.96 |
| 07/27/2026 16:58 | 50 | 18.955 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 208 | 18.96 |
| 07/27/2026 16:58 | 100 | 18.955 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 200 | 18.96 |
| 07/27/2026 16:57 | 50 | 18.965 |
| 07/27/2026 16:57 | 105 | 18.97 |
| 07/27/2026 16:57 | 95 | 18.97 |
| 07/27/2026 16:57 | 100 | 18.975 |
| 07/27/2026 16:57 | 200 | 18.98 |
| 07/27/2026 16:57 | 100 | 18.98 |
| 07/27/2026 16:57 | 2500 | 18.98 |
| 07/27/2026 16:57 | 100 | 18.99 |
| 07/27/2026 16:57 | 80 | 18.99 |
| 07/27/2026 16:57 | 100 | 18.99 |
| 07/27/2026 16:57 | 20 | 18.99 |
| 07/27/2026 16:57 | 100 | 18.99 |
| 07/27/2026 16:57 | 22 | 18.98 |
| 07/27/2026 16:57 | 100 | 18.98 |
| 07/27/2026 16:57 | 100 | 18.98 |
| 07/27/2026 16:57 | 100 | 18.98 |
| 07/27/2026 16:57 | 100 | 18.98 |
| 07/27/2026 16:57 | 1 | 18.985 |
| 07/27/2026 16:57 | 100 | 18.985 |
| 07/27/2026 16:57 | 81 | 18.99 |
| 07/27/2026 16:57 | 19 | 18.99 |
| 07/27/2026 16:57 | 100 | 18.99 |
| 07/27/2026 16:57 | 100 | 18.99 |
| 07/27/2026 16:57 | 100 | 18.99 |
| 07/27/2026 16:57 | 200 | 18.99 |
| 07/27/2026 16:57 | 200 | 18.99 |
| 07/27/2026 16:57 | 100 | 18.99 |
| 07/27/2026 16:57 | 100 | 18.99 |
| 07/27/2026 16:57 | 100 | 18.99 |
| 07/27/2026 16:57 | 100 | 18.99 |
| 07/27/2026 16:57 | 100 | 18.99 |
| 07/27/2026 16:57 | 100 | 18.99 |
| 07/27/2026 16:57 | 100 | 18.985 |
| 07/27/2026 16:57 | 50 | 18.985 |
| 07/27/2026 16:57 | 50 | 18.985 |
| 07/27/2026 16:57 | 100 | 18.98 |
| 07/27/2026 16:56 | 100 | 18.965 |
| 07/27/2026 16:56 | 100 | 18.965 |
| 07/27/2026 16:56 | 50 | 18.965 |
| 07/27/2026 16:56 | 100 | 18.965 |
| 07/27/2026 16:56 | 100 | 18.965 |
| 07/27/2026 16:56 | 100 | 18.955 |
| 07/27/2026 16:56 | 100 | 18.955 |
| 07/27/2026 16:56 | 50 | 18.955 |
| 07/27/2026 16:56 | 50 | 18.955 |
| 07/27/2026 16:56 | 100 | 18.96 |
| 07/27/2026 16:56 | 100 | 18.96 |
| 07/27/2026 16:56 | 100 | 18.96 |
| 07/27/2026 16:56 | 100 | 18.96 |
| 07/27/2026 16:56 | 100 | 18.96 |
| 07/27/2026 16:56 | 22 | 18.95 |
| 07/27/2026 16:56 | 126 | 18.945 |
| 07/27/2026 16:56 | 22 | 18.94 |
| 07/27/2026 16:56 | 100 | 18.93 |
| 07/27/2026 16:56 | 100 | 18.92 |
| 07/27/2026 16:56 | 200 | 18.92 |
| 07/27/2026 16:56 | 100 | 18.92 |
| 07/27/2026 16:56 | 100 | 18.92 |
| 07/27/2026 16:56 | 100 | 18.92 |
| 07/27/2026 16:56 | 69 | 18.92 |
| 07/27/2026 16:56 | 126 | 18.92 |
| 07/27/2026 16:56 | 5 | 18.92 |
| 07/27/2026 16:56 | 1 | 18.93 |
| 07/27/2026 16:56 | 74 | 18.93 |
| 07/27/2026 16:56 | 25 | 18.93 |
| 07/27/2026 16:56 | 50 | 18.935 |
| 07/27/2026 16:56 | 50 | 18.935 |
| 07/27/2026 16:56 | 10 | 18.94 |
| 07/27/2026 16:56 | 10 | 18.94 |
| 07/27/2026 16:56 | 88 | 18.94 |
| 07/27/2026 16:56 | 12 | 18.94 |
| 07/27/2026 16:56 | 10 | 18.94 |
| 07/27/2026 16:56 | 50 | 18.94 |
| 07/27/2026 16:56 | 50 | 18.94 |
| 07/27/2026 16:56 | 17 | 18.94 |
| 07/27/2026 16:56 | 283 | 18.94 |
| 07/27/2026 16:56 | 200 | 18.94 |
| 07/27/2026 16:56 | 83 | 18.94 |
| 07/27/2026 16:56 | 117 | 18.94 |
| 07/27/2026 16:56 | 100 | 18.94 |
| 07/27/2026 16:56 | 22 | 18.94 |
| 07/27/2026 16:56 | 20 | 18.94 |
| 07/27/2026 16:56 | 200 | 18.94 |
| 07/27/2026 16:56 | 100 | 18.95 |
| 07/27/2026 16:56 | 22 | 18.95 |
| 07/27/2026 16:56 | 50 | 18.94 |
| 07/27/2026 16:56 | 22 | 18.94 |
| 07/27/2026 16:56 | 200 | 18.93 |
| 07/27/2026 16:56 | 100 | 18.93 |
| 07/27/2026 16:56 | 50 | 18.93 |
| 07/27/2026 16:55 | 50 | 18.93 |
| 07/27/2026 16:55 | 22 | 18.93 |
| 07/27/2026 16:55 | 22 | 18.93 |
| 07/27/2026 16:55 | 50 | 18.93 |
| 07/27/2026 16:55 | 100 | 18.915 |
| 07/27/2026 16:55 | 100 | 18.915 |
| 07/27/2026 16:55 | 100 | 18.93 |
| 07/27/2026 16:55 | 30 | 18.92 |
| 07/27/2026 16:55 | 20 | 18.92 |
| 07/27/2026 16:55 | 50 | 18.905 |
| 07/27/2026 16:55 | 100 | 18.91 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 50 | 18.91 |
| 07/27/2026 16:55 | 50 | 18.91 |
| 07/27/2026 16:55 | 54 | 18.91 |
| 07/27/2026 16:55 | 46 | 18.91 |
| 07/27/2026 16:55 | 100 | 18.91 |
| 07/27/2026 16:55 | 100 | 18.895 |
| 07/27/2026 16:55 | 100 | 18.895 |
| 07/27/2026 16:55 | 100 | 18.90 |
| 07/27/2026 16:55 | 22 | 18.90 |
| 07/27/2026 16:55 | 66 | 18.90 |
| 07/27/2026 16:55 | 70 | 18.90 |
| 07/27/2026 16:55 | 20 | 18.90 |
| 07/27/2026 16:55 | 100 | 18.90 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 50 | 18.905 |
| 07/27/2026 16:55 | 50 | 18.905 |
| 07/27/2026 16:55 | 50 | 18.90 |
| 07/27/2026 16:55 | 50 | 18.90 |
| 07/27/2026 16:55 | 50 | 18.90 |
| 07/27/2026 16:55 | 300 | 18.89 |
| 07/27/2026 16:55 | 100 | 18.89 |
| 07/27/2026 16:55 | 50 | 18.88 |
| 07/27/2026 16:55 | 200 | 18.88 |
| 07/27/2026 16:55 | 8 | 18.88 |
| 07/27/2026 16:55 | 92 | 18.88 |
| 07/27/2026 16:55 | 200 | 18.89 |
| 07/27/2026 16:55 | 200 | 18.90 |
| 07/27/2026 16:55 | 100 | 18.90 |
| 07/27/2026 16:55 | 100 | 18.90 |
| 07/27/2026 16:55 | 200 | 18.90 |
| 07/27/2026 16:55 | 100 | 18.90 |
| 07/27/2026 16:55 | 1 | 18.90 |
| 07/27/2026 16:55 | 50 | 18.90 |
| 07/27/2026 16:55 | 150 | 18.90 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 50 | 18.91 |
| 07/27/2026 16:55 | 50 | 18.91 |
| 07/27/2026 16:55 | 50 | 18.91 |
| 07/27/2026 16:55 | 30 | 18.91 |
| 07/27/2026 16:55 | 20 | 18.91 |
| 07/27/2026 16:55 | 100 | 18.91 |
| 07/27/2026 16:55 | 100 | 18.91 |
| 07/27/2026 16:55 | 88 | 18.90 |
| 07/27/2026 16:55 | 100 | 18.90 |
| 07/27/2026 16:55 | 100 | 18.90 |
| 07/27/2026 16:55 | 4 | 18.90 |
| 07/27/2026 16:55 | 1 | 18.90 |
| 07/27/2026 16:55 | 100 | 18.90 |
| 07/27/2026 16:55 | 50 | 18.90 |
| 07/27/2026 16:55 | 50 | 18.90 |
| 07/27/2026 16:55 | 100 | 18.90 |
| 07/27/2026 16:55 | 100 | 18.90 |
| 07/27/2026 16:55 | 50 | 18.905 |
| 07/27/2026 16:55 | 50 | 18.905 |
| 07/27/2026 16:55 | 100 | 18.91 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 100 | 18.905 |
| 07/27/2026 16:55 | 200 | 18.91 |
| 07/27/2026 16:54 | 100 | 18.915 |
| 07/27/2026 16:54 | 100 | 18.92 |
| 07/27/2026 16:54 | 200 | 18.92 |
| 07/27/2026 16:54 | 44 | 18.92 |
| 07/27/2026 16:54 | 50 | 18.915 |
| 07/27/2026 16:54 | 100 | 18.915 |
| 07/27/2026 16:54 | 100 | 18.915 |
| 07/27/2026 16:54 | 100 | 18.915 |
| 07/27/2026 16:54 | 100 | 18.915 |
| 07/27/2026 16:54 | 300 | 18.92 |
| 07/27/2026 16:54 | 100 | 18.925 |
| 07/27/2026 16:54 | 100 | 18.93 |
| 07/27/2026 16:54 | 200 | 18.93 |
| 07/27/2026 16:54 | 100 | 18.93 |
| 07/27/2026 16:54 | 20 | 18.93 |
| 07/27/2026 16:54 | 100 | 18.93 |
| 07/27/2026 16:54 | 50 | 18.93 |
| 07/27/2026 16:54 | 50 | 18.93 |
| 07/27/2026 16:54 | 100 | 18.925 |
| 07/27/2026 16:54 | 100 | 18.925 |
| 07/27/2026 16:54 | 50 | 18.94 |
| 07/27/2026 16:54 | 50 | 18.945 |
| 07/27/2026 16:54 | 100 | 18.925 |
| 07/27/2026 16:54 | 51 | 18.93 |
| 07/27/2026 16:54 | 100 | 18.93 |
| 07/27/2026 16:54 | 200 | 18.94 |
| 07/27/2026 16:54 | 100 | 18.95 |
| 07/27/2026 16:54 | 100 | 18.95 |
| 07/27/2026 16:54 | 300 | 18.95 |
| 07/27/2026 16:54 | 44 | 18.94 |
| 07/27/2026 16:54 | 200 | 18.94 |
| 07/27/2026 16:54 | 22 | 18.93 |
| 07/27/2026 16:54 | 100 | 18.93 |
| 07/27/2026 16:54 | 50 | 18.915 |
| 07/27/2026 16:54 | 50 | 18.915 |
| 07/27/2026 16:54 | 100 | 18.91 |
| 07/27/2026 16:54 | 100 | 18.91 |
| 07/27/2026 16:54 | 200 | 18.91 |
| 07/27/2026 16:54 | 100 | 18.91 |
| 07/27/2026 16:54 | 100 | 18.91 |
| 07/27/2026 16:54 | 100 | 18.91 |
| 07/27/2026 16:54 | 100 | 18.91 |
| 07/27/2026 16:54 | 105 | 18.91 |
| 07/27/2026 16:54 | 95 | 18.91 |
| 07/27/2026 16:54 | 105 | 18.91 |
| 07/27/2026 16:54 | 95 | 18.91 |
| 07/27/2026 16:54 | 50 | 18.915 |
| 07/27/2026 16:54 | 100 | 18.915 |
| 07/27/2026 16:54 | 100 | 18.915 |
| 07/27/2026 16:54 | 100 | 18.915 |
| 07/27/2026 16:54 | 36 | 18.92 |
| 07/27/2026 16:54 | 64 | 18.92 |
| 07/27/2026 16:54 | 88 | 18.92 |
| 07/27/2026 16:54 | 100 | 18.92 |
| 07/27/2026 16:54 | 200 | 18.92 |
| 07/27/2026 16:53 | 100 | 18.93 |
| 07/27/2026 16:53 | 200 | 18.91 |
| 07/27/2026 16:53 | 200 | 18.91 |
| 07/27/2026 16:53 | 50 | 18.91 |
| 07/27/2026 16:53 | 50 | 18.905 |
| 07/27/2026 16:53 | 10 | 18.91 |
| 07/27/2026 16:53 | 90 | 18.91 |
| 07/27/2026 16:53 | 50 | 18.915 |
| 07/27/2026 16:53 | 100 | 18.92 |
| 07/27/2026 16:53 | 50 | 18.92 |
| 07/27/2026 16:53 | 50 | 18.92 |
| 07/27/2026 16:53 | 50 | 18.925 |
| 07/27/2026 16:53 | 50 | 18.93 |
| 07/27/2026 16:53 | 100 | 18.92 |
| 07/27/2026 16:53 | 100 | 18.92 |
| 07/27/2026 16:53 | 50 | 18.915 |
| 07/27/2026 16:53 | 50 | 18.915 |
| 07/27/2026 16:53 | 100 | 18.92 |
| 07/27/2026 16:53 | 200 | 18.92 |
| 07/27/2026 16:53 | 200 | 18.93 |
| 07/27/2026 16:53 | 100 | 18.93 |
| 07/27/2026 16:53 | 44 | 18.93 |
| 07/27/2026 16:53 | 100 | 18.93 |
| 07/27/2026 16:53 | 200 | 18.93 |
| 07/27/2026 16:53 | 109 | 18.93 |
| 07/27/2026 16:53 | 91 | 18.93 |
| 07/27/2026 16:53 | 4 | 18.93 |
| 07/27/2026 16:53 | 50 | 18.935 |
| 07/27/2026 16:53 | 100 | 18.935 |
| 07/27/2026 16:53 | 100 | 18.94 |
| 07/27/2026 16:53 | 40 | 18.94 |
| 07/27/2026 16:53 | 650 | 18.94 |
| 07/27/2026 16:53 | 350 | 18.94 |
| 07/27/2026 16:53 | 200 | 18.94 |
| 07/27/2026 16:53 | 50 | 18.95 |
| 07/27/2026 16:53 | 50 | 18.95 |
| 07/27/2026 16:53 | 100 | 18.95 |
| 07/27/2026 16:53 | 1 | 18.95 |
| 07/27/2026 16:53 | 100 | 18.96 |
| 07/27/2026 16:53 | 100 | 18.96 |
| 07/27/2026 16:53 | 100 | 18.96 |
| 07/27/2026 16:53 | 950 | 18.96 |
| 07/27/2026 16:53 | 50 | 18.96 |
| 07/27/2026 16:53 | 100 | 18.97 |
| 07/27/2026 16:53 | 100 | 18.97 |
| 07/27/2026 16:53 | 100 | 18.97 |
| 07/27/2026 16:53 | 100 | 18.97 |
| 07/27/2026 16:53 | 20 | 18.97 |
| 07/27/2026 16:53 | 200 | 18.97 |
| 07/27/2026 16:53 | 32 | 18.975 |
| 07/27/2026 16:52 | 18 | 18.975 |
| 07/27/2026 16:52 | 10 | 18.97 |
| 07/27/2026 16:52 | 10 | 18.96 |
| 07/27/2026 16:52 | 10 | 18.96 |
| 07/27/2026 16:52 | 100 | 18.96 |
| 07/27/2026 16:52 | 300 | 18.96 |
| 07/27/2026 16:52 | 100 | 18.95 |
| 07/27/2026 16:52 | 200 | 18.95 |
| 07/27/2026 16:52 | 44 | 18.95 |
| 07/27/2026 16:52 | 126 | 18.945 |
| 07/27/2026 16:52 | 100 | 18.945 |
| 07/27/2026 16:52 | 44 | 18.94 |
| 07/27/2026 16:52 | 50 | 18.93 |
| 07/27/2026 16:52 | 50 | 18.92 |
| 07/27/2026 16:52 | 50 | 18.92 |
| 07/27/2026 16:52 | 70 | 18.92 |
| 07/27/2026 16:52 | 30 | 18.92 |
| 07/27/2026 16:52 | 100 | 18.915 |
| 07/27/2026 16:52 | 200 | 18.91 |
| 07/27/2026 16:52 | 100 | 18.91 |
| 07/27/2026 16:52 | 100 | 18.90 |
| 07/27/2026 16:52 | 100 | 18.89 |
| 07/27/2026 16:52 | 100 | 18.89 |
| 07/27/2026 16:52 | 100 | 18.89 |
| 07/27/2026 16:52 | 100 | 18.89 |
| 07/27/2026 16:52 | 100 | 18.89 |
| 07/27/2026 16:52 | 100 | 18.89 |
| 07/27/2026 16:52 | 300 | 18.89 |
| 07/27/2026 16:52 | 100 | 18.885 |
| 07/27/2026 16:52 | 100 | 18.895 |
| 07/27/2026 16:52 | 100 | 18.895 |
| 07/27/2026 16:52 | 400 | 18.90 |
| 07/27/2026 16:52 | 2 | 18.90 |
| 07/27/2026 16:52 | 27 | 18.90 |
| 07/27/2026 16:52 | 1 | 18.90 |
| 07/27/2026 16:52 | 200 | 18.90 |
| 07/27/2026 16:52 | 110 | 18.90 |
| 07/27/2026 16:52 | 90 | 18.90 |
| 07/27/2026 16:52 | 50 | 18.905 |
| 07/27/2026 16:52 | 50 | 18.91 |
| 07/27/2026 16:52 | 100 | 18.905 |
| 07/27/2026 16:52 | 100 | 18.905 |
| 07/27/2026 16:52 | 100 | 18.905 |
| 07/27/2026 16:52 | 50 | 18.905 |
| 07/27/2026 16:52 | 50 | 18.905 |
| 07/27/2026 16:52 | 50 | 18.905 |
| 07/27/2026 16:52 | 50 | 18.905 |
| 07/27/2026 16:52 | 40 | 18.91 |
| 07/27/2026 16:52 | 200 | 18.91 |
| 07/27/2026 16:52 | 200 | 18.91 |
| 07/27/2026 16:52 | 100 | 18.91 |
| 07/27/2026 16:52 | 100 | 18.905 |
| 07/27/2026 16:52 | 50 | 18.905 |
| 07/27/2026 16:52 | 100 | 18.91 |
| 07/27/2026 16:52 | 200 | 18.91 |
| 07/27/2026 16:52 | 50 | 18.915 |
| 07/27/2026 16:52 | 50 | 18.915 |
| 07/27/2026 16:52 | 100 | 18.91 |
| 07/27/2026 16:52 | 100 | 18.91 |
| 07/27/2026 16:52 | 100 | 18.905 |
| 07/27/2026 16:51 | 200 | 18.91 |
| 07/27/2026 16:51 | 200 | 18.92 |
| 07/27/2026 16:51 | 200 | 18.92 |
| 07/27/2026 16:51 | 3 | 18.93 |
| 07/27/2026 16:51 | 200 | 18.93 |
| 07/27/2026 16:51 | 110 | 18.94 |
| 07/27/2026 16:51 | 100 | 18.94 |
| 07/27/2026 16:51 | 100 | 18.935 |
| 07/27/2026 16:51 | 100 | 18.935 |
| 07/27/2026 16:51 | 200 | 18.95 |
| 07/27/2026 16:51 | 50 | 18.955 |
| 07/27/2026 16:51 | 100 | 18.96 |
| 07/27/2026 16:51 | 800 | 18.96 |
| 07/27/2026 16:51 | 100 | 18.975 |
| 07/27/2026 16:51 | 200 | 18.98 |
| 07/27/2026 16:51 | 100 | 18.98 |
| 07/27/2026 16:51 | 100 | 18.98 |
| 07/27/2026 16:51 | 50 | 18.975 |
| 07/27/2026 16:51 | 50 | 18.975 |
| 07/27/2026 16:51 | 50 | 18.97 |
| 07/27/2026 16:51 | 165 | 18.95 |
| 07/27/2026 16:51 | 100 | 18.935 |
| 07/27/2026 16:51 | 100 | 18.935 |
| 07/27/2026 16:51 | 200 | 18.94 |
| 07/27/2026 16:51 | 200 | 18.94 |
| 07/27/2026 16:51 | 1 | 18.945 |
| 07/27/2026 16:51 | 2 | 18.95 |
| 07/27/2026 16:51 | 200 | 18.95 |
| 07/27/2026 16:51 | 200 | 18.95 |
| 07/27/2026 16:51 | 100 | 18.955 |
| 07/27/2026 16:51 | 100 | 18.955 |
| 07/27/2026 16:51 | 100 | 18.955 |
| 07/27/2026 16:51 | 200 | 18.96 |
| 07/27/2026 16:51 | 50 | 18.965 |
| 07/27/2026 16:51 | 50 | 18.97 |
| 07/27/2026 16:51 | 100 | 18.965 |
| 07/27/2026 16:51 | 22 | 18.96 |
| 07/27/2026 16:51 | 100 | 18.96 |
| 07/27/2026 16:51 | 3 | 18.96 |
| 07/27/2026 16:51 | 100 | 18.95 |
| 07/27/2026 16:51 | 100 | 18.95 |
| 07/27/2026 16:51 | 100 | 18.95 |
| 07/27/2026 16:51 | 200 | 18.95 |
| 07/27/2026 16:51 | 200 | 18.95 |
| 07/27/2026 16:50 | 100 | 18.96 |
| 07/27/2026 16:50 | 43 | 18.96 |
| 07/27/2026 16:50 | 57 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.96 |
| 07/27/2026 16:50 | 44 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.97 |
| 07/27/2026 16:50 | 22 | 18.97 |
| 07/27/2026 16:50 | 100 | 18.965 |
| 07/27/2026 16:50 | 100 | 18.965 |
| 07/27/2026 16:50 | 40 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.96 |
| 07/27/2026 16:50 | 80 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.96 |
| 07/27/2026 16:50 | 80 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.96 |
| 07/27/2026 16:50 | 80 | 18.96 |
| 07/27/2026 16:50 | 126 | 18.955 |
| 07/27/2026 16:50 | 20 | 18.96 |
| 07/27/2026 16:50 | 100 | 18.955 |
| 07/27/2026 16:50 | 100 | 18.955 |
| 07/27/2026 16:50 | 299 | 18.95 |
| 07/27/2026 16:50 | 4 | 18.95 |
| 07/27/2026 16:50 | 100 | 18.94 |
| 07/27/2026 16:50 | 200 | 18.94 |
| 07/27/2026 16:50 | 100 | 18.94 |
| 07/27/2026 16:50 | 100 | 18.94 |
| 07/27/2026 16:50 | 22 | 18.94 |
| 07/27/2026 16:50 | 100 | 18.93 |
| 07/27/2026 16:50 | 100 | 18.93 |
| 07/27/2026 16:50 | 200 | 18.93 |
| 07/27/2026 16:50 | 100 | 18.93 |
| 07/27/2026 16:50 | 178 | 18.93 |
| 07/27/2026 16:50 | 22 | 18.93 |
| 07/27/2026 16:50 | 100 | 18.93 |
| 07/27/2026 16:50 | 100 | 18.91 |
| 07/27/2026 16:50 | 200 | 18.915 |
| 07/27/2026 16:50 | 200 | 18.92 |
| 07/27/2026 16:50 | 100 | 18.92 |
| 07/27/2026 16:50 | 75 | 18.92 |
| 07/27/2026 16:50 | 125 | 18.92 |
| 07/27/2026 16:50 | 100 | 18.92 |
| 07/27/2026 16:50 | 100 | 18.92 |
| 07/27/2026 16:50 | 200 | 18.92 |
| 07/27/2026 16:50 | 200 | 18.92 |
| 07/27/2026 16:50 | 200 | 18.92 |
| 07/27/2026 16:50 | 100 | 18.91 |
| 07/27/2026 16:50 | 50 | 18.915 |
| 07/27/2026 16:50 | 100 | 18.915 |
| 07/27/2026 16:50 | 1200 | 18.92 |
| 07/27/2026 16:50 | 200 | 18.92 |
| 07/27/2026 16:50 | 200 | 18.94 |
| 07/27/2026 16:50 | 100 | 18.94 |
| 07/27/2026 16:50 | 300 | 18.94 |
| 07/27/2026 16:50 | 100 | 18.94 |
| 07/27/2026 16:50 | 100 | 18.94 |
| 07/27/2026 16:50 | 100 | 18.94 |
| 07/27/2026 16:50 | 200 | 18.94 |
| 07/27/2026 16:50 | 100 | 18.94 |
| 07/27/2026 16:50 | 100 | 18.94 |
| 07/27/2026 16:50 | 200 | 18.94 |
| 07/27/2026 16:50 | 100 | 18.93 |
| 07/27/2026 16:49 | 50 | 18.905 |
| 07/27/2026 16:49 | 200 | 18.90 |
| 07/27/2026 16:49 | 100 | 18.90 |
| 07/27/2026 16:49 | 100 | 18.90 |
| 07/27/2026 16:49 | 160 | 18.90 |
| 07/27/2026 16:49 | 200 | 18.90 |
| 07/27/2026 16:49 | 50 | 18.90 |
| 07/27/2026 16:49 | 50 | 18.90 |
| 07/27/2026 16:49 | 100 | 18.90 |
| 07/27/2026 16:49 | 200 | 18.90 |
| 07/27/2026 16:49 | 48 | 18.90 |
| 07/27/2026 16:49 | 200 | 18.90 |
| 07/27/2026 16:49 | 200 | 18.90 |
| 07/27/2026 16:49 | 100 | 18.885 |
| 07/27/2026 16:49 | 100 | 18.89 |
| 07/27/2026 16:49 | 200 | 18.89 |
| 07/27/2026 16:49 | 24 | 18.89 |
| 07/27/2026 16:49 | 100 | 18.885 |
| 07/27/2026 16:49 | 50 | 18.885 |
| 07/27/2026 16:49 | 50 | 18.885 |
| 07/27/2026 16:49 | 50 | 18.885 |
| 07/27/2026 16:49 | 100 | 18.885 |
| 07/27/2026 16:49 | 100 | 18.885 |
| 07/27/2026 16:49 | 200 | 18.89 |
| 07/27/2026 16:49 | 100 | 18.89 |
| 07/27/2026 16:49 | 200 | 18.89 |
| 07/27/2026 16:49 | 200 | 18.89 |
| 07/27/2026 16:49 | 200 | 18.89 |
| 07/27/2026 16:49 | 200 | 18.89 |
| 07/27/2026 16:49 | 100 | 18.89 |
| 07/27/2026 16:49 | 100 | 18.89 |
| 07/27/2026 16:49 | 100 | 18.89 |
| 07/27/2026 16:49 | 48 | 18.87 |
| 07/27/2026 16:49 | 100 | 18.865 |
| 07/27/2026 16:49 | 100 | 18.865 |
| 07/27/2026 16:49 | 100 | 18.87 |
| 07/27/2026 16:49 | 300 | 18.87 |
| 07/27/2026 16:49 | 10 | 18.87 |
| 07/27/2026 16:49 | 191 | 18.88 |
| 07/27/2026 16:49 | 9 | 18.88 |
| 07/27/2026 16:49 | 100 | 18.88 |
| 07/27/2026 16:49 | 45 | 18.88 |
| 07/27/2026 16:49 | 90 | 18.87 |
| 07/27/2026 16:49 | 10 | 18.87 |
| 07/27/2026 16:49 | 100 | 18.865 |
| 07/27/2026 16:49 | 1 | 18.86 |
| 07/27/2026 16:49 | 72 | 18.86 |
| 07/27/2026 16:49 | 28 | 18.86 |
| 07/27/2026 16:49 | 120 | 18.85 |
| 07/27/2026 16:49 | 200 | 18.85 |
| 07/27/2026 16:49 | 200 | 18.85 |
| 07/27/2026 16:49 | 445 | 18.84 |
| 07/27/2026 16:49 | 50 | 18.84 |
| 07/27/2026 16:49 | 100 | 18.84 |
| 07/27/2026 16:48 | 2000 | 18.84 |
| 07/27/2026 16:48 | 100 | 18.84 |
| 07/27/2026 16:48 | 50 | 18.85 |
| 07/27/2026 16:48 | 100 | 18.85 |
| 07/27/2026 16:48 | 100 | 18.85 |
| 07/27/2026 16:48 | 100 | 18.84 |
| 07/27/2026 16:48 | 117 | 18.84 |
| 07/27/2026 16:48 | 3 | 18.84 |
| 07/27/2026 16:48 | 200 | 18.84 |
| 07/27/2026 16:48 | 9 | 18.84 |
| 07/27/2026 16:48 | 1000 | 18.84 |
| 07/27/2026 16:48 | 100 | 18.84 |
| 07/27/2026 16:48 | 100 | 18.845 |
| 07/27/2026 16:48 | 100 | 18.845 |
| 07/27/2026 16:48 | 126 | 18.845 |
| 07/27/2026 16:48 | 100 | 18.845 |
| 07/27/2026 16:48 | 8 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.85 |
| 07/27/2026 16:48 | 1 | 18.85 |
| 07/27/2026 16:48 | 50 | 18.84 |
| 07/27/2026 16:48 | 50 | 18.84 |
| 07/27/2026 16:48 | 100 | 18.84 |
| 07/27/2026 16:48 | 50 | 18.84 |
| 07/27/2026 16:48 | 50 | 18.84 |
| 07/27/2026 16:48 | 50 | 18.835 |
| 07/27/2026 16:48 | 100 | 18.835 |
| 07/27/2026 16:48 | 100 | 18.84 |
| 07/27/2026 16:48 | 1 | 18.84 |
| 07/27/2026 16:48 | 1000 | 18.84 |
| 07/27/2026 16:48 | 168 | 18.84 |
| 07/27/2026 16:48 | 32 | 18.84 |
| 07/27/2026 16:48 | 50 | 18.845 |
| 07/27/2026 16:48 | 100 | 18.855 |
| 07/27/2026 16:48 | 50 | 18.855 |
| 07/27/2026 16:48 | 50 | 18.845 |
| 07/27/2026 16:48 | 75 | 18.86 |
| 07/27/2026 16:48 | 25 | 18.86 |
| 07/27/2026 16:48 | 200 | 18.86 |
| 07/27/2026 16:48 | 25 | 18.86 |
| 07/27/2026 16:48 | 50 | 18.86 |
| 07/27/2026 16:48 | 25 | 18.86 |
| 07/27/2026 16:48 | 200 | 18.86 |
| 07/27/2026 16:48 | 126 | 18.845 |
| 07/27/2026 16:48 | 100 | 18.845 |
| 07/27/2026 16:48 | 80 | 18.85 |
| 07/27/2026 16:48 | 100 | 18.85 |
| 07/27/2026 16:48 | 50 | 18.855 |
| 07/27/2026 16:48 | 100 | 18.85 |
| 07/27/2026 16:48 | 100 | 18.85 |
| 07/27/2026 16:48 | 150 | 18.855 |
| 07/27/2026 16:48 | 150 | 18.86 |
| 07/27/2026 16:48 | 200 | 18.86 |
| 07/27/2026 16:48 | 200 | 18.86 |
| 07/27/2026 16:48 | 80 | 18.85 |
| 07/27/2026 16:48 | 500 | 18.85 |
| 07/27/2026 16:48 | 1000 | 18.85 |
| 07/27/2026 16:48 | 200 | 18.87 |
| 07/27/2026 16:48 | 121 | 18.87 |
| 07/27/2026 16:48 | 27 | 18.87 |
| 07/27/2026 16:48 | 200 | 18.87 |
| 07/27/2026 16:48 | 200 | 18.87 |
| 07/27/2026 16:48 | 200 | 18.87 |
| 07/27/2026 16:48 | 300 | 18.87 |
| 07/27/2026 16:48 | 100 | 18.87 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 200 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 300 | 18.86 |
| 07/27/2026 16:48 | 200 | 18.86 |
| 07/27/2026 16:48 | 200 | 18.86 |
| 07/27/2026 16:48 | 200 | 18.86 |
| 07/27/2026 16:48 | 200 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 5203 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 300 | 18.86 |
| 07/27/2026 16:48 | 300 | 18.855 |
| 07/27/2026 16:48 | 63 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 37 | 18.86 |
| 07/27/2026 16:48 | 63 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.86 |
| 07/27/2026 16:48 | 100 | 18.855 |
| 07/27/2026 16:48 | 24 | 18.84 |
| 07/27/2026 16:47 | 24 | 18.84 |
| 07/27/2026 16:47 | 136 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.825 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 200 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 200 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 200 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 200 | 18.83 |
| 07/27/2026 16:47 | 176 | 18.83 |
| 07/27/2026 16:47 | 24 | 18.83 |
| 07/27/2026 16:47 | 200 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 50 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 200 | 18.83 |
| 07/27/2026 16:47 | 1 | 18.83 |
| 07/27/2026 16:47 | 700 | 18.83 |
| 07/27/2026 16:47 | 300 | 18.83 |
| 07/27/2026 16:47 | 50 | 18.835 |
| 07/27/2026 16:47 | 50 | 18.835 |
| 07/27/2026 16:47 | 50 | 18.835 |
| 07/27/2026 16:47 | 50 | 18.835 |
| 07/27/2026 16:47 | 100 | 18.835 |
| 07/27/2026 16:47 | 23 | 18.84 |
| 07/27/2026 16:47 | 200 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 200 | 18.85 |
| 07/27/2026 16:47 | 200 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 200 | 18.85 |
| 07/27/2026 16:47 | 17 | 18.85 |
| 07/27/2026 16:47 | 224 | 18.85 |
| 07/27/2026 16:47 | 17 | 18.85 |
| 07/27/2026 16:47 | 24 | 18.85 |
| 07/27/2026 16:47 | 200 | 18.85 |
| 07/27/2026 16:47 | 200 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.845 |
| 07/27/2026 16:47 | 100 | 18.845 |
| 07/27/2026 16:47 | 100 | 18.845 |
| 07/27/2026 16:47 | 100 | 18.845 |
| 07/27/2026 16:47 | 50 | 18.845 |
| 07/27/2026 16:47 | 24 | 18.845 |
| 07/27/2026 16:47 | 26 | 18.845 |
| 07/27/2026 16:47 | 100 | 18.845 |
| 07/27/2026 16:47 | 72 | 18.84 |
| 07/27/2026 16:47 | 73 | 18.84 |
| 07/27/2026 16:47 | 27 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 80 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 150 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.835 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 200 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 50 | 18.84 |
| 07/27/2026 16:47 | 50 | 18.845 |
| 07/27/2026 16:47 | 50 | 18.845 |
| 07/27/2026 16:47 | 200 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 200 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 200 | 18.84 |
| 07/27/2026 16:47 | 200 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.86 |
| 07/27/2026 16:47 | 1400 | 18.86 |
| 07/27/2026 16:47 | 100 | 18.86 |
| 07/27/2026 16:47 | 100 | 18.86 |
| 07/27/2026 16:47 | 700 | 18.86 |
| 07/27/2026 16:47 | 50 | 18.86 |
| 07/27/2026 16:47 | 700 | 18.86 |
| 07/27/2026 16:47 | 465 | 18.86 |
| 07/27/2026 16:47 | 350 | 18.86 |
| 07/27/2026 16:47 | 100 | 18.86 |
| 07/27/2026 16:47 | 432 | 18.86 |
| 07/27/2026 16:47 | 10 | 18.86 |
| 07/27/2026 16:47 | 100 | 18.855 |
| 07/27/2026 16:47 | 50 | 18.855 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 50 | 18.855 |
| 07/27/2026 16:47 | 100 | 18.855 |
| 07/27/2026 16:47 | 50 | 18.855 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 200 | 18.85 |
| 07/27/2026 16:47 | 25 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 50 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.845 |
| 07/27/2026 16:47 | 50 | 18.85 |
| 07/27/2026 16:47 | 50 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 200 | 18.85 |
| 07/27/2026 16:47 | 50 | 18.85 |
| 07/27/2026 16:47 | 200 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.835 |
| 07/27/2026 16:47 | 100 | 18.835 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 50 | 18.835 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 405 | 18.83 |
| 07/27/2026 16:47 | 395 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 10 | 18.84 |
| 07/27/2026 16:47 | 10 | 18.84 |
| 07/27/2026 16:47 | 200 | 18.84 |
| 07/27/2026 16:47 | 10 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 76 | 18.85 |
| 07/27/2026 16:47 | 24 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.845 |
| 07/27/2026 16:47 | 90 | 18.84 |
| 07/27/2026 16:47 | 10 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 50 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 100 | 18.85 |
| 07/27/2026 16:47 | 74 | 18.845 |
| 07/27/2026 16:47 | 26 | 18.845 |
| 07/27/2026 16:47 | 50 | 18.845 |
| 07/27/2026 16:47 | 100 | 18.845 |
| 07/27/2026 16:47 | 200 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 200 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 100 | 18.84 |
| 07/27/2026 16:47 | 200 | 18.84 |
| 07/27/2026 16:47 | 4739 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.83 |
| 07/27/2026 16:47 | 3972 | 18.83 |
| 07/27/2026 16:47 | 100 | 18.82 |
| 07/27/2026 16:47 | 50 | 18.82 |
| 07/27/2026 16:47 | 50 | 18.82 |
| 07/27/2026 16:46 | 100 | 18.82 |
| 07/27/2026 16:46 | 200 | 18.82 |
| 07/27/2026 16:46 | 100 | 18.82 |
| 07/27/2026 16:46 | 48 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.805 |
| 07/27/2026 16:46 | 10 | 18.81 |
| 07/27/2026 16:46 | 10 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 400 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 200 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.805 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.815 |
| 07/27/2026 16:46 | 100 | 18.82 |
| 07/27/2026 16:46 | 22 | 18.81 |
| 07/27/2026 16:46 | 28 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 400 | 18.82 |
| 07/27/2026 16:46 | 400 | 18.82 |
| 07/27/2026 16:46 | 100 | 18.825 |
| 07/27/2026 16:46 | 100 | 18.825 |
| 07/27/2026 16:46 | 50 | 18.83 |
| 07/27/2026 16:46 | 50 | 18.83 |
| 07/27/2026 16:46 | 900 | 18.83 |
| 07/27/2026 16:46 | 100 | 18.83 |
| 07/27/2026 16:46 | 50 | 18.835 |
| 07/27/2026 16:46 | 50 | 18.835 |
| 07/27/2026 16:46 | 100 | 18.84 |
| 07/27/2026 16:46 | 100 | 18.84 |
| 07/27/2026 16:46 | 100 | 18.835 |
| 07/27/2026 16:46 | 154 | 18.83 |
| 07/27/2026 16:46 | 100 | 18.83 |
| 07/27/2026 16:46 | 200 | 18.83 |
| 07/27/2026 16:46 | 124 | 18.83 |
| 07/27/2026 16:46 | 267 | 18.83 |
| 07/27/2026 16:46 | 133 | 18.83 |
| 07/27/2026 16:46 | 50 | 18.825 |
| 07/27/2026 16:46 | 78 | 18.825 |
| 07/27/2026 16:46 | 50 | 18.825 |
| 07/27/2026 16:46 | 50 | 18.825 |
| 07/27/2026 16:46 | 100 | 18.82 |
| 07/27/2026 16:46 | 100 | 18.82 |
| 07/27/2026 16:46 | 100 | 18.825 |
| 07/27/2026 16:46 | 100 | 18.825 |
| 07/27/2026 16:46 | 100 | 18.82 |
| 07/27/2026 16:46 | 100 | 18.82 |
| 07/27/2026 16:46 | 100 | 18.82 |
| 07/27/2026 16:46 | 50 | 18.82 |
| 07/27/2026 16:46 | 4 | 18.82 |
| 07/27/2026 16:46 | 19 | 18.82 |
| 07/27/2026 16:46 | 8 | 18.82 |
| 07/27/2026 16:46 | 99 | 18.82 |
| 07/27/2026 16:46 | 1 | 18.82 |
| 07/27/2026 16:46 | 6 | 18.82 |
| 07/27/2026 16:46 | 6 | 18.82 |
| 07/27/2026 16:46 | 9 | 18.81 |
| 07/27/2026 16:46 | 50 | 18.815 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 200 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 112 | 18.81 |
| 07/27/2026 16:46 | 3 | 18.81 |
| 07/27/2026 16:46 | 1 | 18.81 |
| 07/27/2026 16:46 | 2 | 18.81 |
| 07/27/2026 16:46 | 61 | 18.81 |
| 07/27/2026 16:46 | 21 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.805 |
| 07/27/2026 16:46 | 16 | 18.805 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 2 | 18.80 |
| 07/27/2026 16:46 | 300 | 18.795 |
| 07/27/2026 16:46 | 48 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 10 | 18.79 |
| 07/27/2026 16:46 | 10 | 18.79 |
| 07/27/2026 16:46 | 10 | 18.79 |
| 07/27/2026 16:46 | 500 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 549 | 18.79 |
| 07/27/2026 16:46 | 451 | 18.79 |
| 07/27/2026 16:46 | 50 | 18.795 |
| 07/27/2026 16:46 | 90 | 18.80 |
| 07/27/2026 16:46 | 5 | 18.80 |
| 07/27/2026 16:46 | 5 | 18.80 |
| 07/27/2026 16:46 | 40 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 50 | 18.80 |
| 07/27/2026 16:46 | 50 | 18.80 |
| 07/27/2026 16:46 | 124 | 18.80 |
| 07/27/2026 16:46 | 37 | 18.80 |
| 07/27/2026 16:46 | 63 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 124 | 18.80 |
| 07/27/2026 16:46 | 28 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 400 | 18.80 |
| 07/27/2026 16:46 | 200 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.805 |
| 07/27/2026 16:46 | 269 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 31 | 18.81 |
| 07/27/2026 16:46 | 200 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.81 |
| 07/27/2026 16:46 | 24 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.805 |
| 07/27/2026 16:46 | 7 | 18.81 |
| 07/27/2026 16:46 | 9 | 18.81 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 200 | 18.80 |
| 07/27/2026 16:46 | 3 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.80 |
| 07/27/2026 16:46 | 400 | 18.80 |
| 07/27/2026 16:46 | 52 | 18.80 |
| 07/27/2026 16:46 | 48 | 18.80 |
| 07/27/2026 16:46 | 2 | 18.80 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 200 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 14 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 37 | 18.795 |
| 07/27/2026 16:46 | 63 | 18.795 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 117 | 18.79 |
| 07/27/2026 16:46 | 83 | 18.79 |
| 07/27/2026 16:46 | 83 | 18.79 |
| 07/27/2026 16:46 | 117 | 18.79 |
| 07/27/2026 16:46 | 117 | 18.79 |
| 07/27/2026 16:46 | 156 | 18.79 |
| 07/27/2026 16:46 | 244 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 4 | 18.79 |
| 07/27/2026 16:46 | 74 | 18.79 |
| 07/27/2026 16:46 | 96 | 18.79 |
| 07/27/2026 16:46 | 4 | 18.79 |
| 07/27/2026 16:46 | 26 | 18.79 |
| 07/27/2026 16:46 | 8 | 18.79 |
| 07/27/2026 16:46 | 79 | 18.79 |
| 07/27/2026 16:46 | 2 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 96 | 18.79 |
| 07/27/2026 16:46 | 2 | 18.79 |
| 07/27/2026 16:46 | 2 | 18.79 |
| 07/27/2026 16:46 | 50 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 300 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 200 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 100 | 18.79 |
| 07/27/2026 16:46 | 358 | 18.79 |
| 07/27/2026 16:46 | 4 | 18.79 |
| 07/27/2026 16:46 | 6 | 18.79 |
| 07/27/2026 16:46 | 5 | 18.79 |
| 07/27/2026 16:46 | 200 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.77 |
| 07/27/2026 16:46 | 100 | 18.775 |
| 07/27/2026 16:46 | 50 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 17 | 18.78 |
| 07/27/2026 16:46 | 77 | 18.78 |
| 07/27/2026 16:46 | 200 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 30 | 18.78 |
| 07/27/2026 16:46 | 400 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.785 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 300 | 18.78 |
| 07/27/2026 16:46 | 189 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 400 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 200 | 18.78 |
| 07/27/2026 16:46 | 176 | 18.78 |
| 07/27/2026 16:46 | 24 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 200 | 18.78 |
| 07/27/2026 16:46 | 50 | 18.78 |
| 07/27/2026 16:46 | 50 | 18.78 |
| 07/27/2026 16:46 | 200 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.775 |
| 07/27/2026 16:46 | 200 | 18.77 |
| 07/27/2026 16:46 | 100 | 18.775 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 400 | 18.78 |
| 07/27/2026 16:46 | 8 | 18.79 |
| 07/27/2026 16:46 | 200 | 18.78 |
| 07/27/2026 16:46 | 19 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 400 | 18.78 |
| 07/27/2026 16:46 | 200 | 18.78 |
| 07/27/2026 16:46 | 95 | 18.78 |
| 07/27/2026 16:46 | 5 | 18.78 |
| 07/27/2026 16:46 | 200 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 5 | 18.78 |
| 07/27/2026 16:46 | 200 | 18.77 |
| 07/27/2026 16:46 | 200 | 18.77 |
| 07/27/2026 16:46 | 100 | 18.765 |
| 07/27/2026 16:46 | 100 | 18.765 |
| 07/27/2026 16:46 | 100 | 18.765 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 145 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 400 | 18.78 |
| 07/27/2026 16:46 | 117 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 200 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 23 | 18.78 |
| 07/27/2026 16:46 | 77 | 18.78 |
| 07/27/2026 16:46 | 200 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.78 |
| 07/27/2026 16:46 | 7 | 18.78 |
| 07/27/2026 16:46 | 100 | 18.76 |
| 07/27/2026 16:46 | 50 | 18.76 |
| 07/27/2026 16:46 | 50 | 18.76 |
| 07/27/2026 16:46 | 32 | 18.76 |
| 07/27/2026 16:46 | 3 | 18.75 |
| 07/27/2026 16:46 | 300 | 18.76 |
| 07/27/2026 16:46 | 300 | 18.76 |
| 07/27/2026 16:45 | 100 | 18.765 |
| 07/27/2026 16:45 | 50 | 18.765 |
| 07/27/2026 16:45 | 50 | 18.765 |
| 07/27/2026 16:45 | 100 | 18.76 |
| 07/27/2026 16:45 | 48 | 18.76 |
| 07/27/2026 16:45 | 200 | 18.755 |
| 07/27/2026 16:45 | 100 | 18.755 |
| 07/27/2026 16:45 | 100 | 18.755 |
| 07/27/2026 16:45 | 100 | 18.76 |
| 07/27/2026 16:45 | 100 | 18.76 |
| 07/27/2026 16:45 | 150 | 18.76 |
| 07/27/2026 16:45 | 100 | 18.76 |
| 07/27/2026 16:45 | 100 | 18.76 |
| 07/27/2026 16:45 | 200 | 18.76 |
| 07/27/2026 16:45 | 87 | 18.76 |
| 07/27/2026 16:45 | 100 | 18.765 |
| 07/27/2026 16:45 | 13 | 18.76 |
| 07/27/2026 16:45 | 11 | 18.76 |
| 07/27/2026 16:45 | 91 | 18.76 |
| 07/27/2026 16:45 | 100 | 18.765 |
| 07/27/2026 16:45 | 96 | 18.76 |
| 07/27/2026 16:45 | 4 | 18.76 |
| 07/27/2026 16:45 | 50 | 18.76 |
| 07/27/2026 16:45 | 50 | 18.76 |
| 07/27/2026 16:45 | 20 | 18.76 |
| 07/27/2026 16:45 | 80 | 18.76 |
| 07/27/2026 16:45 | 168 | 18.77 |
| 07/27/2026 16:45 | 400 | 18.77 |
| 07/27/2026 16:45 | 100 | 18.77 |
| 07/27/2026 16:45 | 100 | 18.77 |
| 07/27/2026 16:45 | 200 | 18.77 |
| 07/27/2026 16:45 | 126 | 18.755 |
| 07/27/2026 16:45 | 50 | 18.76 |
| 07/27/2026 16:45 | 100 | 18.76 |
| 07/27/2026 16:45 | 28 | 18.76 |
| 07/27/2026 16:45 | 72 | 18.76 |
| 07/27/2026 16:45 | 100 | 18.755 |
| 07/27/2026 16:45 | 9 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.755 |
| 07/27/2026 16:45 | 50 | 18.76 |
| 07/27/2026 16:45 | 50 | 18.765 |
| 07/27/2026 16:45 | 50 | 18.76 |
| 07/27/2026 16:45 | 100 | 18.755 |
| 07/27/2026 16:45 | 50 | 18.76 |
| 07/27/2026 16:45 | 150 | 18.76 |
| 07/27/2026 16:45 | 50 | 18.765 |
| 07/27/2026 16:45 | 100 | 18.765 |
| 07/27/2026 16:45 | 100 | 18.77 |
| 07/27/2026 16:45 | 100 | 18.76 |
| 07/27/2026 16:45 | 100 | 18.76 |
| 07/27/2026 16:45 | 72 | 18.75 |
| 07/27/2026 16:45 | 126 | 18.745 |
| 07/27/2026 16:45 | 576 | 18.75 |
| 07/27/2026 16:45 | 160 | 18.75 |
| 07/27/2026 16:45 | 716 | 18.75 |
| 07/27/2026 16:45 | 48 | 18.75 |
| 07/27/2026 16:45 | 600 | 18.75 |
| 07/27/2026 16:45 | 200 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.76 |
| 07/27/2026 16:45 | 100 | 18.755 |
| 07/27/2026 16:45 | 33 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 200 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 200 | 18.75 |
| 07/27/2026 16:45 | 50 | 18.745 |
| 07/27/2026 16:45 | 50 | 18.74 |
| 07/27/2026 16:45 | 200 | 18.74 |
| 07/27/2026 16:45 | 100 | 18.745 |
| 07/27/2026 16:45 | 111 | 18.75 |
| 07/27/2026 16:45 | 50 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 24 | 18.75 |
| 07/27/2026 16:45 | 24 | 18.75 |
| 07/27/2026 16:45 | 176 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 200 | 18.75 |
| 07/27/2026 16:45 | 100 | 18.74 |
| 07/27/2026 16:45 | 200 | 18.74 |
| 07/27/2026 16:45 | 50 | 18.745 |
| 07/27/2026 16:45 | 50 | 18.745 |
| 07/27/2026 16:45 | 100 | 18.75 |
| 07/27/2026 16:45 | 200 | 18.75 |
| 07/27/2026 16:45 | 300 | 18.75 |
| 07/27/2026 16:45 | 200 | 18.74 |
| 07/27/2026 16:45 | 20 | 18.74 |
| 07/27/2026 16:45 | 100 | 18.74 |
| 07/27/2026 16:45 | 70 | 18.73 |
| 07/27/2026 16:45 | 100 | 18.74 |
| 07/27/2026 16:45 | 100 | 18.74 |
| 07/27/2026 16:45 | 100 | 18.74 |
| 07/27/2026 16:45 | 100 | 18.74 |
| 07/27/2026 16:45 | 100 | 18.74 |
| 07/27/2026 16:45 | 200 | 18.74 |
| 07/27/2026 16:45 | 20 | 18.73 |
| 07/27/2026 16:45 | 30 | 18.73 |
| 07/27/2026 16:45 | 50 | 18.73 |
| 07/27/2026 16:45 | 50 | 18.725 |
| 07/27/2026 16:45 | 100 | 18.72 |
| 07/27/2026 16:45 | 9 | 18.73 |
| 07/27/2026 16:45 | 2 | 18.74 |
| 07/27/2026 16:45 | 50 | 18.73 |
| 07/27/2026 16:45 | 50 | 18.73 |
| 07/27/2026 16:45 | 100 | 18.73 |
| 07/27/2026 16:45 | 100 | 18.73 |
| 07/27/2026 16:45 | 54 | 18.72 |
| 07/27/2026 16:45 | 50 | 18.72 |
| 07/27/2026 16:45 | 50 | 18.72 |
| 07/27/2026 16:45 | 200 | 18.71 |
| 07/27/2026 16:45 | 100 | 18.71 |
| 07/27/2026 16:45 | 24 | 18.70 |
| 07/27/2026 16:45 | 100 | 18.70 |
| 07/27/2026 16:45 | 200 | 18.70 |
| 07/27/2026 16:45 | 100 | 18.71 |
| 07/27/2026 16:45 | 200 | 18.71 |
| 07/27/2026 16:45 | 219 | 18.71 |
| 07/27/2026 16:45 | 100 | 18.71 |
| 07/27/2026 16:45 | 100 | 18.71 |
| 07/27/2026 16:45 | 159 | 18.71 |
| 07/27/2026 16:45 | 100 | 18.71 |
| 07/27/2026 16:45 | 91 | 18.71 |
| 07/27/2026 16:45 | 9 | 18.71 |
| 07/27/2026 16:45 | 91 | 18.71 |
| 07/27/2026 16:45 | 9 | 18.71 |
| 07/27/2026 16:45 | 100 | 18.69 |
| 07/27/2026 16:45 | 2 | 18.69 |
| 07/27/2026 16:45 | 200 | 18.69 |
| 07/27/2026 16:45 | 100 | 18.69 |
| 07/27/2026 16:45 | 200 | 18.69 |
| 07/27/2026 16:45 | 100 | 18.69 |
| 07/27/2026 16:45 | 200 | 18.69 |
| 07/27/2026 16:45 | 200 | 18.69 |
| 07/27/2026 16:45 | 1 | 18.69 |
| 07/27/2026 16:45 | 200 | 18.67 |
| 07/27/2026 16:45 | 100 | 18.67 |
| 07/27/2026 16:44 | 100 | 18.655 |
| 07/27/2026 16:44 | 50 | 18.66 |
| 07/27/2026 16:44 | 50 | 18.66 |
| 07/27/2026 16:44 | 50 | 18.66 |
| 07/27/2026 16:44 | 50 | 18.66 |
| 07/27/2026 16:44 | 50 | 18.66 |
| 07/27/2026 16:44 | 100 | 18.65 |
| 07/27/2026 16:44 | 100 | 18.65 |
| 07/27/2026 16:44 | 48 | 18.64 |
| 07/27/2026 16:44 | 800 | 18.64 |
| 07/27/2026 16:44 | 200 | 18.64 |
| 07/27/2026 16:44 | 300 | 18.65 |
| 07/27/2026 16:44 | 200 | 18.65 |
| 07/27/2026 16:44 | 600 | 18.65 |
| 07/27/2026 16:44 | 100 | 18.65 |
| 07/27/2026 16:44 | 100 | 18.65 |
| 07/27/2026 16:44 | 300 | 18.66 |
| 07/27/2026 16:44 | 200 | 18.66 |
| 07/27/2026 16:44 | 126 | 18.655 |
| 07/27/2026 16:44 | 100 | 18.655 |
| 07/27/2026 16:44 | 100 | 18.655 |
| 07/27/2026 16:44 | 50 | 18.655 |
| 07/27/2026 16:44 | 50 | 18.655 |
| 07/27/2026 16:44 | 26 | 18.65 |
| 07/27/2026 16:44 | 150 | 18.65 |
| 07/27/2026 16:44 | 50 | 18.65 |
| 07/27/2026 16:44 | 178 | 18.65 |
| 07/27/2026 16:44 | 100 | 18.65 |
| 07/27/2026 16:44 | 22 | 18.65 |
| 07/27/2026 16:44 | 150 | 18.66 |
| 07/27/2026 16:44 | 100 | 18.66 |
| 07/27/2026 16:44 | 200 | 18.66 |
| 07/27/2026 16:44 | 200 | 18.66 |
| 07/27/2026 16:44 | 300 | 18.66 |
| 07/27/2026 16:44 | 24 | 18.66 |
| 07/27/2026 16:44 | 800 | 18.66 |
| 07/27/2026 16:44 | 8 | 18.67 |
| 07/27/2026 16:44 | 200 | 18.67 |
| 07/27/2026 16:44 | 200 | 18.67 |
| 07/27/2026 16:44 | 200 | 18.67 |
| 07/27/2026 16:44 | 1000 | 18.67 |
| 07/27/2026 16:44 | 11 | 18.68 |
| 07/27/2026 16:44 | 800 | 18.68 |
| 07/27/2026 16:44 | 50 | 18.685 |
| 07/27/2026 16:44 | 50 | 18.685 |
| 07/27/2026 16:44 | 50 | 18.685 |
| 07/27/2026 16:44 | 50 | 18.69 |
| 07/27/2026 16:44 | 126 | 18.69 |
| 07/27/2026 16:44 | 24 | 18.69 |
| 07/27/2026 16:44 | 200 | 18.69 |
| 07/27/2026 16:44 | 15 | 18.70 |
| 07/27/2026 16:44 | 100 | 18.68 |
| 07/27/2026 16:44 | 100 | 18.68 |
| 07/27/2026 16:44 | 100 | 18.68 |
| 07/27/2026 16:44 | 500 | 18.68 |
| 07/27/2026 16:44 | 100 | 18.68 |
| 07/27/2026 16:44 | 200 | 18.68 |
| 07/27/2026 16:44 | 20 | 18.68 |
| 07/27/2026 16:44 | 50 | 18.685 |
| 07/27/2026 16:44 | 50 | 18.685 |
| 07/27/2026 16:44 | 40 | 18.69 |
| 07/27/2026 16:44 | 50 | 18.69 |
| 07/27/2026 16:44 | 50 | 18.69 |
| 07/27/2026 16:44 | 200 | 18.69 |
| 07/27/2026 16:44 | 100 | 18.69 |
| 07/27/2026 16:44 | 100 | 18.69 |
| 07/27/2026 16:44 | 100 | 18.69 |
| 07/27/2026 16:44 | 50 | 18.695 |
| 07/27/2026 16:44 | 100 | 18.70 |
| 07/27/2026 16:44 | 400 | 18.70 |
| 07/27/2026 16:44 | 28 | 18.70 |
| 07/27/2026 16:44 | 100 | 18.70 |
| 07/27/2026 16:44 | 200 | 18.70 |
| 07/27/2026 16:44 | 100 | 18.70 |
| 07/27/2026 16:44 | 100 | 18.705 |
| 07/27/2026 16:44 | 200 | 18.70 |
| 07/27/2026 16:44 | 100 | 18.70 |
| 07/27/2026 16:44 | 100 | 18.70 |
| 07/27/2026 16:44 | 3 | 18.695 |
| 07/27/2026 16:44 | 100 | 18.70 |
| 07/27/2026 16:44 | 53 | 18.69 |
| 07/27/2026 16:44 | 100 | 18.69 |
| 07/27/2026 16:44 | 100 | 18.69 |
| 07/27/2026 16:44 | 200 | 18.68 |
| 07/27/2026 16:44 | 200 | 18.68 |
| 07/27/2026 16:44 | 200 | 18.68 |
| 07/27/2026 16:44 | 200 | 18.68 |
| 07/27/2026 16:44 | 100 | 18.68 |
| 07/27/2026 16:44 | 76 | 18.685 |
| 07/27/2026 16:44 | 24 | 18.685 |
| 07/27/2026 16:44 | 16 | 18.68 |
| 07/27/2026 16:44 | 184 | 18.68 |
| 07/27/2026 16:44 | 50 | 18.675 |
| 07/27/2026 16:44 | 50 | 18.675 |
| 07/27/2026 16:44 | 40 | 18.68 |
| 07/27/2026 16:44 | 60 | 18.68 |
| 07/27/2026 16:44 | 100 | 18.685 |
| 07/27/2026 16:44 | 100 | 18.685 |
| 07/27/2026 16:44 | 50 | 18.685 |
| 07/27/2026 16:44 | 48 | 18.68 |
| 07/27/2026 16:44 | 30 | 18.68 |
| 07/27/2026 16:44 | 59 | 18.68 |
| 07/27/2026 16:44 | 400 | 18.68 |
| 07/27/2026 16:44 | 162 | 18.69 |
| 07/27/2026 16:44 | 200 | 18.69 |
| 07/27/2026 16:44 | 200 | 18.69 |
| 07/27/2026 16:44 | 400 | 18.69 |
| 07/27/2026 16:44 | 200 | 18.69 |
| 07/27/2026 16:44 | 200 | 18.69 |
| 07/27/2026 16:44 | 100 | 18.68 |
| 07/27/2026 16:44 | 100 | 18.67 |
| 07/27/2026 16:44 | 50 | 18.675 |
| 07/27/2026 16:44 | 50 | 18.68 |
| 07/27/2026 16:44 | 10 | 18.68 |
| 07/27/2026 16:44 | 40 | 18.68 |
| 07/27/2026 16:44 | 200 | 18.68 |
| 07/27/2026 16:44 | 100 | 18.68 |
| 07/27/2026 16:44 | 200 | 18.67 |
| 07/27/2026 16:44 | 100 | 18.665 |
| 07/27/2026 16:44 | 100 | 18.665 |
| 07/27/2026 16:44 | 100 | 18.655 |
| 07/27/2026 16:44 | 229 | 18.655 |
| 07/27/2026 16:44 | 100 | 18.66 |
| 07/27/2026 16:44 | 100 | 18.66 |
| 07/27/2026 16:44 | 100 | 18.66 |
| 07/27/2026 16:44 | 100 | 18.66 |
| 07/27/2026 16:44 | 800 | 18.66 |
| 07/27/2026 16:44 | 100 | 18.66 |
| 07/27/2026 16:44 | 100 | 18.66 |
| 07/27/2026 16:44 | 24 | 18.67 |
| 07/27/2026 16:43 | 40 | 18.67 |
| 07/27/2026 16:43 | 40 | 18.67 |
| 07/27/2026 16:43 | 20 | 18.67 |
| 07/27/2026 16:43 | 80 | 18.67 |
| 07/27/2026 16:43 | 100 | 18.67 |
| 07/27/2026 16:43 | 400 | 18.67 |
| 07/27/2026 16:43 | 100 | 18.675 |
| 07/27/2026 16:43 | 200 | 18.67 |
| 07/27/2026 16:43 | 100 | 18.67 |
| 07/27/2026 16:43 | 100 | 18.665 |
| 07/27/2026 16:43 | 50 | 18.665 |
| 07/27/2026 16:43 | 200 | 18.66 |
| 07/27/2026 16:43 | 105 | 18.66 |
| 07/27/2026 16:43 | 100 | 18.66 |
| 07/27/2026 16:43 | 500 | 18.66 |
| 07/27/2026 16:43 | 24 | 18.66 |
| 07/27/2026 16:43 | 24 | 18.66 |
| 07/27/2026 16:43 | 50 | 18.655 |
| 07/27/2026 16:43 | 100 | 18.65 |
| 07/27/2026 16:43 | 100 | 18.65 |
| 07/27/2026 16:43 | 100 | 18.65 |
| 07/27/2026 16:43 | 200 | 18.65 |
| 07/27/2026 16:43 | 200 | 18.65 |
| 07/27/2026 16:43 | 100 | 18.65 |
| 07/27/2026 16:43 | 27 | 18.65 |
| 07/27/2026 16:43 | 100 | 18.65 |
| 07/27/2026 16:43 | 200 | 18.65 |
| 07/27/2026 16:43 | 200 | 18.65 |
| 07/27/2026 16:43 | 100 | 18.65 |
| 07/27/2026 16:43 | 300 | 18.65 |
| 07/27/2026 16:43 | 296 | 18.65 |
| 07/27/2026 16:43 | 4 | 18.65 |
| 07/27/2026 16:43 | 15 | 18.64 |
| 07/27/2026 16:43 | 9 | 18.64 |
| 07/27/2026 16:43 | 100 | 18.63 |
| 07/27/2026 16:43 | 100 | 18.64 |
| 07/27/2026 16:43 | 100 | 18.64 |
| 07/27/2026 16:43 | 53 | 18.64 |
| 07/27/2026 16:43 | 100 | 18.64 |
| 07/27/2026 16:43 | 147 | 18.64 |
| 07/27/2026 16:43 | 100 | 18.64 |
| 07/27/2026 16:43 | 200 | 18.64 |
| 07/27/2026 16:43 | 24 | 18.62 |
| 07/27/2026 16:43 | 50 | 18.615 |
| 07/27/2026 16:43 | 50 | 18.615 |
| 07/27/2026 16:43 | 100 | 18.615 |
| 07/27/2026 16:43 | 50 | 18.62 |
| 07/27/2026 16:43 | 150 | 18.62 |
| 07/27/2026 16:43 | 100 | 18.625 |
| 07/27/2026 16:43 | 150 | 18.625 |
| 07/27/2026 16:43 | 150 | 18.625 |
| 07/27/2026 16:43 | 150 | 18.625 |
| 07/27/2026 16:43 | 8 | 18.62 |
| 07/27/2026 16:43 | 8 | 18.62 |
| 07/27/2026 16:43 | 84 | 18.62 |
| 07/27/2026 16:43 | 416 | 18.62 |
| 07/27/2026 16:43 | 107 | 18.62 |
| 07/27/2026 16:43 | 4477 | 18.62 |
| 07/27/2026 16:43 | 100 | 18.62 |
| 07/27/2026 16:43 | 50 | 18.615 |
| 07/27/2026 16:43 | 50 | 18.615 |
| 07/27/2026 16:43 | 100 | 18.61 |
| 07/27/2026 16:43 | 100 | 18.61 |
| 07/27/2026 16:43 | 260 | 18.61 |
| 07/27/2026 16:43 | 200 | 18.61 |
| 07/27/2026 16:43 | 50 | 18.62 |
| 07/27/2026 16:43 | 100 | 18.62 |
| 07/27/2026 16:43 | 50 | 18.62 |
| 07/27/2026 16:43 | 90 | 18.62 |
| 07/27/2026 16:43 | 900 | 18.62 |
| 07/27/2026 16:43 | 100 | 18.62 |
| 07/27/2026 16:43 | 100 | 18.615 |
| 07/27/2026 16:43 | 100 | 18.61 |
| 07/27/2026 16:43 | 300 | 18.61 |
| 07/27/2026 16:43 | 150 | 18.61 |
| 07/27/2026 16:43 | 14 | 18.62 |
| 07/27/2026 16:43 | 86 | 18.62 |
| 07/27/2026 16:43 | 50 | 18.62 |
| 07/27/2026 16:43 | 50 | 18.62 |
| 07/27/2026 16:43 | 50 | 18.62 |
| 07/27/2026 16:43 | 200 | 18.63 |
| 07/27/2026 16:43 | 100 | 18.63 |
| 07/27/2026 16:43 | 50 | 18.63 |
| 07/27/2026 16:43 | 100 | 18.63 |
| 07/27/2026 16:43 | 100 | 18.63 |
| 07/27/2026 16:43 | 218 | 18.63 |
| 07/27/2026 16:43 | 8 | 18.63 |
| 07/27/2026 16:43 | 600 | 18.63 |
| 07/27/2026 16:43 | 48 | 18.63 |
| 07/27/2026 16:43 | 126 | 18.63 |
| 07/27/2026 16:43 | 26 | 18.63 |
| 07/27/2026 16:43 | 200 | 18.63 |
| 07/27/2026 16:43 | 100 | 18.63 |
| 07/27/2026 16:43 | 100 | 18.63 |
| 07/27/2026 16:43 | 200 | 18.63 |
| 07/27/2026 16:43 | 200 | 18.63 |
| 07/27/2026 16:43 | 200 | 18.63 |
| 07/27/2026 16:43 | 200 | 18.63 |
| 07/27/2026 16:43 | 200 | 18.63 |
| 07/27/2026 16:43 | 100 | 18.63 |
| 07/27/2026 16:43 | 200 | 18.63 |
| 07/27/2026 16:43 | 400 | 18.63 |
| 07/27/2026 16:43 | 24 | 18.63 |
| 07/27/2026 16:43 | 100 | 18.625 |
| 07/27/2026 16:43 | 50 | 18.625 |
| 07/27/2026 16:43 | 100 | 18.625 |
| 07/27/2026 16:43 | 200 | 18.62 |
| 07/27/2026 16:43 | 150 | 18.62 |
| 07/27/2026 16:43 | 100 | 18.62 |
| 07/27/2026 16:43 | 100 | 18.62 |
| 07/27/2026 16:43 | 100 | 18.62 |
| 07/27/2026 16:43 | 200 | 18.62 |
| 07/27/2026 16:43 | 138 | 18.62 |
| 07/27/2026 16:43 | 62 | 18.62 |
| 07/27/2026 16:43 | 100 | 18.62 |
| 07/27/2026 16:43 | 200 | 18.62 |
| 07/27/2026 16:43 | 200 | 18.62 |
| 07/27/2026 16:43 | 200 | 18.62 |
| 07/27/2026 16:43 | 200 | 18.62 |
| 07/27/2026 16:43 | 100 | 18.62 |
| 07/27/2026 16:43 | 400 | 18.62 |
| 07/27/2026 16:43 | 150 | 18.62 |
| 07/27/2026 16:43 | 26 | 18.62 |
| 07/27/2026 16:43 | 100 | 18.62 |
| 07/27/2026 16:43 | 192 | 18.62 |
| 07/27/2026 16:43 | 8 | 18.62 |
| 07/27/2026 16:43 | 27 | 18.61 |
| 07/27/2026 16:43 | 10 | 18.60 |
| 07/27/2026 16:43 | 100 | 18.60 |
| 07/27/2026 16:43 | 100 | 18.60 |
| 07/27/2026 16:43 | 50 | 18.595 |
| 07/27/2026 16:43 | 100 | 18.59 |
| 07/27/2026 16:43 | 195 | 18.59 |
| 07/27/2026 16:43 | 24 | 18.59 |
| 07/27/2026 16:43 | 45 | 18.59 |
| 07/27/2026 16:43 | 100 | 18.585 |
| 07/27/2026 16:43 | 100 | 18.585 |
| 07/27/2026 16:43 | 50 | 18.58 |
| 07/27/2026 16:43 | 150 | 18.585 |
| 07/27/2026 16:43 | 100 | 18.585 |
| 07/27/2026 16:43 | 300 | 18.59 |
| 07/27/2026 16:43 | 200 | 18.59 |
| 07/27/2026 16:43 | 100 | 18.59 |
| 07/27/2026 16:43 | 200 | 18.59 |
| 07/27/2026 16:43 | 100 | 18.59 |
| 07/27/2026 16:43 | 200 | 18.59 |
| 07/27/2026 16:43 | 440 | 18.60 |
| 07/27/2026 16:43 | 2 | 18.60 |
| 07/27/2026 16:43 | 1000 | 18.60 |
| 07/27/2026 16:43 | 1100 | 18.60 |
| 07/27/2026 16:43 | 9 | 18.605 |
| 07/27/2026 16:42 | 50 | 18.605 |
| 07/27/2026 16:42 | 144 | 18.60 |
| 07/27/2026 16:42 | 2 | 18.60 |
| 07/27/2026 16:42 | 1000 | 18.60 |
| 07/27/2026 16:42 | 100 | 18.60 |
| 07/27/2026 16:42 | 100 | 18.60 |
| 07/27/2026 16:42 | 100 | 18.60 |
| 07/27/2026 16:42 | 55 | 18.60 |
| 07/27/2026 16:42 | 100 | 18.60 |
| 07/27/2026 16:42 | 400 | 18.61 |
| 07/27/2026 16:42 | 1000 | 18.61 |
| 07/27/2026 16:42 | 200 | 18.61 |
| 07/27/2026 16:42 | 80 | 18.61 |
| 07/27/2026 16:42 | 50 | 18.615 |
| 07/27/2026 16:42 | 72 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.62 |
| 07/27/2026 16:42 | 50 | 18.615 |
| 07/27/2026 16:42 | 50 | 18.615 |
| 07/27/2026 16:42 | 100 | 18.615 |
| 07/27/2026 16:42 | 100 | 18.615 |
| 07/27/2026 16:42 | 100 | 18.62 |
| 07/27/2026 16:42 | 800 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.62 |
| 07/27/2026 16:42 | 2 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.625 |
| 07/27/2026 16:42 | 50 | 18.625 |
| 07/27/2026 16:42 | 100 | 18.63 |
| 07/27/2026 16:42 | 100 | 18.63 |
| 07/27/2026 16:42 | 42 | 18.63 |
| 07/27/2026 16:42 | 58 | 18.63 |
| 07/27/2026 16:42 | 42 | 18.63 |
| 07/27/2026 16:42 | 54 | 18.63 |
| 07/27/2026 16:42 | 3 | 18.63 |
| 07/27/2026 16:42 | 200 | 18.63 |
| 07/27/2026 16:42 | 200 | 18.63 |
| 07/27/2026 16:42 | 1400 | 18.63 |
| 07/27/2026 16:42 | 7 | 18.63 |
| 07/27/2026 16:42 | 200 | 18.63 |
| 07/27/2026 16:42 | 400 | 18.63 |
| 07/27/2026 16:42 | 200 | 18.64 |
| 07/27/2026 16:42 | 100 | 18.64 |
| 07/27/2026 16:42 | 66 | 18.64 |
| 07/27/2026 16:42 | 100 | 18.645 |
| 07/27/2026 16:42 | 24 | 18.65 |
| 07/27/2026 16:42 | 300 | 18.645 |
| 07/27/2026 16:42 | 100 | 18.645 |
| 07/27/2026 16:42 | 234 | 18.64 |
| 07/27/2026 16:42 | 12 | 18.64 |
| 07/27/2026 16:42 | 200 | 18.65 |
| 07/27/2026 16:42 | 100 | 18.65 |
| 07/27/2026 16:42 | 200 | 18.65 |
| 07/27/2026 16:42 | 100 | 18.65 |
| 07/27/2026 16:42 | 200 | 18.65 |
| 07/27/2026 16:42 | 300 | 18.635 |
| 07/27/2026 16:42 | 74 | 18.64 |
| 07/27/2026 16:42 | 200 | 18.64 |
| 07/27/2026 16:42 | 100 | 18.635 |
| 07/27/2026 16:42 | 126 | 18.635 |
| 07/27/2026 16:42 | 400 | 18.63 |
| 07/27/2026 16:42 | 33 | 18.63 |
| 07/27/2026 16:42 | 200 | 18.63 |
| 07/27/2026 16:42 | 400 | 18.63 |
| 07/27/2026 16:42 | 100 | 18.63 |
| 07/27/2026 16:42 | 200 | 18.63 |
| 07/27/2026 16:42 | 17 | 18.63 |
| 07/27/2026 16:42 | 50 | 18.635 |
| 07/27/2026 16:42 | 24 | 18.63 |
| 07/27/2026 16:42 | 100 | 18.625 |
| 07/27/2026 16:42 | 50 | 18.625 |
| 07/27/2026 16:42 | 5 | 18.63 |
| 07/27/2026 16:42 | 12 | 18.63 |
| 07/27/2026 16:42 | 50 | 18.625 |
| 07/27/2026 16:42 | 50 | 18.625 |
| 07/27/2026 16:42 | 100 | 18.625 |
| 07/27/2026 16:42 | 10 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.61 |
| 07/27/2026 16:42 | 100 | 18.61 |
| 07/27/2026 16:42 | 100 | 18.605 |
| 07/27/2026 16:42 | 50 | 18.61 |
| 07/27/2026 16:42 | 200 | 18.61 |
| 07/27/2026 16:42 | 200 | 18.61 |
| 07/27/2026 16:42 | 100 | 18.61 |
| 07/27/2026 16:42 | 100 | 18.615 |
| 07/27/2026 16:42 | 124 | 18.615 |
| 07/27/2026 16:42 | 100 | 18.615 |
| 07/27/2026 16:42 | 99 | 18.62 |
| 07/27/2026 16:42 | 50 | 18.615 |
| 07/27/2026 16:42 | 100 | 18.615 |
| 07/27/2026 16:42 | 300 | 18.615 |
| 07/27/2026 16:42 | 100 | 18.615 |
| 07/27/2026 16:42 | 200 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.62 |
| 07/27/2026 16:42 | 50 | 18.62 |
| 07/27/2026 16:42 | 50 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.62 |
| 07/27/2026 16:42 | 200 | 18.62 |
| 07/27/2026 16:42 | 200 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.62 |
| 07/27/2026 16:42 | 200 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.62 |
| 07/27/2026 16:42 | 34 | 18.62 |
| 07/27/2026 16:42 | 200 | 18.62 |
| 07/27/2026 16:42 | 200 | 18.62 |
| 07/27/2026 16:42 | 50 | 18.625 |
| 07/27/2026 16:42 | 50 | 18.625 |
| 07/27/2026 16:42 | 50 | 18.625 |
| 07/27/2026 16:42 | 100 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.62 |
| 07/27/2026 16:42 | 100 | 18.615 |
| 07/27/2026 16:42 | 100 | 18.615 |
| 07/27/2026 16:42 | 100 | 18.615 |
| 07/27/2026 16:42 | 50 | 18.615 |
| 07/27/2026 16:42 | 100 | 18.615 |
| 07/27/2026 16:42 | 48 | 18.61 |
| 07/27/2026 16:41 | 212 | 18.60 |
| 07/27/2026 16:41 | 50 | 18.60 |
| 07/27/2026 16:41 | 200 | 18.60 |
| 07/27/2026 16:41 | 200 | 18.60 |
| 07/27/2026 16:41 | 19 | 18.61 |
| 07/27/2026 16:41 | 50 | 18.61 |
| 07/27/2026 16:41 | 50 | 18.605 |
| 07/27/2026 16:41 | 100 | 18.605 |
| 07/27/2026 16:41 | 200 | 18.60 |
| 07/27/2026 16:41 | 100 | 18.60 |
| 07/27/2026 16:41 | 72 | 18.59 |
| 07/27/2026 16:41 | 200 | 18.59 |
| 07/27/2026 16:41 | 200 | 18.59 |
| 07/27/2026 16:41 | 100 | 18.59 |
| 07/27/2026 16:41 | 400 | 18.59 |
| 07/27/2026 16:41 | 100 | 18.59 |
| 07/27/2026 16:41 | 20 | 18.60 |
| 07/27/2026 16:41 | 200 | 18.60 |
| 07/27/2026 16:41 | 200 | 18.60 |
| 07/27/2026 16:41 | 100 | 18.60 |
| 07/27/2026 16:41 | 100 | 18.60 |
| 07/27/2026 16:41 | 400 | 18.60 |
| 07/27/2026 16:41 | 50 | 18.605 |
| 07/27/2026 16:41 | 150 | 18.605 |
| 07/27/2026 16:41 | 150 | 18.605 |
| 07/27/2026 16:41 | 100 | 18.60 |
| 07/27/2026 16:41 | 48 | 18.60 |
| 07/27/2026 16:41 | 1 | 18.60 |
| 07/27/2026 16:41 | 100 | 18.59 |
| 07/27/2026 16:41 | 200 | 18.59 |
| 07/27/2026 16:41 | 48 | 18.59 |
| 07/27/2026 16:41 | 100 | 18.58 |
| 07/27/2026 16:41 | 100 | 18.575 |
| 07/27/2026 16:41 | 24 | 18.575 |
| 07/27/2026 16:41 | 150 | 18.575 |
| 07/27/2026 16:41 | 227 | 18.57 |
| 07/27/2026 16:41 | 36 | 18.57 |
| 07/27/2026 16:41 | 200 | 18.57 |
| 07/27/2026 16:41 | 100 | 18.57 |
| 07/27/2026 16:41 | 133 | 18.57 |
| 07/27/2026 16:41 | 67 | 18.57 |
| 07/27/2026 16:41 | 64 | 18.57 |
| 07/27/2026 16:41 | 36 | 18.57 |
| 07/27/2026 16:41 | 50 | 18.57 |
| 07/27/2026 16:41 | 50 | 18.57 |
| 07/27/2026 16:41 | 50 | 18.57 |
| 07/27/2026 16:41 | 200 | 18.57 |
| 07/27/2026 16:41 | 100 | 18.57 |
| 07/27/2026 16:41 | 100 | 18.58 |
| 07/27/2026 16:41 | 200 | 18.58 |
| 07/27/2026 16:41 | 200 | 18.58 |
| 07/27/2026 16:41 | 200 | 18.58 |
| 07/27/2026 16:41 | 100 | 18.58 |
| 07/27/2026 16:41 | 400 | 18.58 |
| 07/27/2026 16:41 | 100 | 18.58 |
| 07/27/2026 16:41 | 200 | 18.58 |
| 07/27/2026 16:41 | 200 | 18.58 |
| 07/27/2026 16:41 | 50 | 18.57 |
| 07/27/2026 16:41 | 100 | 18.57 |
| 07/27/2026 16:41 | 100 | 18.57 |
| 07/27/2026 16:41 | 100 | 18.57 |
| 07/27/2026 16:41 | 200 | 18.57 |
| 07/27/2026 16:41 | 300 | 18.57 |
| 07/27/2026 16:41 | 100 | 18.57 |
| 07/27/2026 16:41 | 100 | 18.57 |
| 07/27/2026 16:41 | 100 | 18.57 |
| 07/27/2026 16:41 | 100 | 18.575 |
| 07/27/2026 16:41 | 37 | 18.58 |
| 07/27/2026 16:41 | 400 | 18.58 |
| 07/27/2026 16:41 | 209 | 18.58 |
| 07/27/2026 16:41 | 8 | 18.58 |
| 07/27/2026 16:41 | 20 | 18.58 |
| 07/27/2026 16:41 | 200 | 18.58 |
| 07/27/2026 16:41 | 100 | 18.58 |
| 07/27/2026 16:41 | 100 | 18.58 |
| 07/27/2026 16:41 | 1100 | 18.58 |
| 07/27/2026 16:41 | 700 | 18.58 |
| 07/27/2026 16:41 | 200 | 18.58 |
| 07/27/2026 16:41 | 200 | 18.58 |
| 07/27/2026 16:41 | 10 | 18.58 |
| 07/27/2026 16:41 | 1 | 18.58 |
| 07/27/2026 16:41 | 20 | 18.58 |
| 07/27/2026 16:41 | 55 | 18.58 |
| 07/27/2026 16:41 | 100 | 18.585 |
| 07/27/2026 16:41 | 100 | 18.585 |
| 07/27/2026 16:41 | 100 | 18.59 |
| 07/27/2026 16:41 | 100 | 18.59 |
| 07/27/2026 16:41 | 200 | 18.59 |
| 07/27/2026 16:41 | 100 | 18.59 |
| 07/27/2026 16:41 | 100 | 18.59 |
| 07/27/2026 16:41 | 10 | 18.59 |
| 07/27/2026 16:41 | 100 | 18.60 |
| 07/27/2026 16:41 | 800 | 18.60 |
| 07/27/2026 16:41 | 2500 | 18.60 |
| 07/27/2026 16:41 | 10 | 18.60 |
| 07/27/2026 16:41 | 10 | 18.60 |
| 07/27/2026 16:41 | 2 | 18.60 |
| 07/27/2026 16:41 | 1 | 18.60 |
| 07/27/2026 16:41 | 1 | 18.60 |
| 07/27/2026 16:41 | 10 | 18.60 |
| 07/27/2026 16:41 | 5 | 18.60 |
| 07/27/2026 16:41 | 100 | 18.60 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 50 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 50 | 18.61 |
| 07/27/2026 16:41 | 50 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 200 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.605 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 400 | 18.61 |
| 07/27/2026 16:41 | 783 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.62 |
| 07/27/2026 16:41 | 100 | 18.62 |
| 07/27/2026 16:41 | 100 | 18.62 |
| 07/27/2026 16:41 | 100 | 18.62 |
| 07/27/2026 16:41 | 50 | 18.62 |
| 07/27/2026 16:41 | 96 | 18.62 |
| 07/27/2026 16:41 | 17 | 18.61 |
| 07/27/2026 16:41 | 400 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.61 |
| 07/27/2026 16:41 | 175 | 18.61 |
| 07/27/2026 16:41 | 193 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.615 |
| 07/27/2026 16:41 | 100 | 18.615 |
| 07/27/2026 16:41 | 7 | 18.61 |
| 07/27/2026 16:41 | 3 | 18.61 |
| 07/27/2026 16:41 | 100 | 18.62 |
| 07/27/2026 16:41 | 100 | 18.625 |
| 07/27/2026 16:41 | 100 | 18.625 |
| 07/27/2026 16:41 | 490 | 18.62 |
| 07/27/2026 16:41 | 400 | 18.62 |
| 07/27/2026 16:41 | 200 | 18.62 |
| 07/27/2026 16:41 | 100 | 18.64 |
| 07/27/2026 16:41 | 400 | 18.64 |
| 07/27/2026 16:41 | 100 | 18.64 |
| 07/27/2026 16:41 | 100 | 18.64 |
| 07/27/2026 16:41 | 200 | 18.64 |
| 07/27/2026 16:41 | 600 | 18.65 |
| 07/27/2026 16:41 | 50 | 18.65 |
| 07/27/2026 16:41 | 50 | 18.65 |
| 07/27/2026 16:41 | 100 | 18.65 |
| 07/27/2026 16:41 | 100 | 18.65 |
| 07/27/2026 16:41 | 200 | 18.65 |
| 07/27/2026 16:41 | 100 | 18.65 |
| 07/27/2026 16:41 | 200 | 18.65 |
| 07/27/2026 16:41 | 800 | 18.65 |
| 07/27/2026 16:41 | 100 | 18.66 |
| 07/27/2026 16:41 | 100 | 18.66 |
| 07/27/2026 16:41 | 100 | 18.66 |
| 07/27/2026 16:41 | 200 | 18.66 |
| 07/27/2026 16:41 | 100 | 18.66 |
| 07/27/2026 16:41 | 200 | 18.66 |
| 07/27/2026 16:41 | 100 | 18.66 |
| 07/27/2026 16:41 | 100 | 18.655 |
| 07/27/2026 16:41 | 300 | 18.66 |
| 07/27/2026 16:41 | 200 | 18.66 |
| 07/27/2026 16:41 | 100 | 18.67 |
| 07/27/2026 16:41 | 100 | 18.67 |
| 07/27/2026 16:41 | 100 | 18.67 |
| 07/27/2026 16:41 | 200 | 18.67 |
| 07/27/2026 16:41 | 41 | 18.67 |
| 07/27/2026 16:41 | 19 | 18.67 |
| 07/27/2026 16:41 | 200 | 18.67 |
| 07/27/2026 16:41 | 200 | 18.67 |
| 07/27/2026 16:41 | 300 | 18.67 |
| 07/27/2026 16:41 | 50 | 18.665 |
| 07/27/2026 16:41 | 100 | 18.665 |
| 07/27/2026 16:41 | 100 | 18.665 |
| 07/27/2026 16:41 | 100 | 18.665 |
| 07/27/2026 16:41 | 100 | 18.665 |
| 07/27/2026 16:41 | 100 | 18.67 |
| 07/27/2026 16:41 | 100 | 18.67 |
| 07/27/2026 16:41 | 200 | 18.67 |
| 07/27/2026 16:41 | 100 | 18.67 |
| 07/27/2026 16:41 | 200 | 18.67 |
| 07/27/2026 16:41 | 100 | 18.67 |
| 07/27/2026 16:41 | 100 | 18.67 |
| 07/27/2026 16:41 | 40 | 18.67 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 93 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 50 | 18.665 |
| 07/27/2026 16:40 | 100 | 18.665 |
| 07/27/2026 16:40 | 50 | 18.665 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 300 | 18.66 |
| 07/27/2026 16:40 | 3 | 18.65 |
| 07/27/2026 16:40 | 47 | 18.65 |
| 07/27/2026 16:40 | 22 | 18.65 |
| 07/27/2026 16:40 | 100 | 18.65 |
| 07/27/2026 16:40 | 85 | 18.65 |
| 07/27/2026 16:40 | 40 | 18.65 |
| 07/27/2026 16:40 | 75 | 18.65 |
| 07/27/2026 16:40 | 100 | 18.65 |
| 07/27/2026 16:40 | 100 | 18.65 |
| 07/27/2026 16:40 | 200 | 18.65 |
| 07/27/2026 16:40 | 200 | 18.65 |
| 07/27/2026 16:40 | 200 | 18.65 |
| 07/27/2026 16:40 | 200 | 18.65 |
| 07/27/2026 16:40 | 100 | 18.65 |
| 07/27/2026 16:40 | 24 | 18.65 |
| 07/27/2026 16:40 | 100 | 18.65 |
| 07/27/2026 16:40 | 50 | 18.65 |
| 07/27/2026 16:40 | 50 | 18.65 |
| 07/27/2026 16:40 | 100 | 18.65 |
| 07/27/2026 16:40 | 100 | 18.65 |
| 07/27/2026 16:40 | 150 | 18.655 |
| 07/27/2026 16:40 | 100 | 18.655 |
| 07/27/2026 16:40 | 50 | 18.655 |
| 07/27/2026 16:40 | 100 | 18.655 |
| 07/27/2026 16:40 | 50 | 18.655 |
| 07/27/2026 16:40 | 50 | 18.655 |
| 07/27/2026 16:40 | 50 | 18.655 |
| 07/27/2026 16:40 | 50 | 18.655 |
| 07/27/2026 16:40 | 126 | 18.655 |
| 07/27/2026 16:40 | 100 | 18.655 |
| 07/27/2026 16:40 | 50 | 18.65 |
| 07/27/2026 16:40 | 100 | 18.65 |
| 07/27/2026 16:40 | 200 | 18.65 |
| 07/27/2026 16:40 | 100 | 18.65 |
| 07/27/2026 16:40 | 100 | 18.65 |
| 07/27/2026 16:40 | 800 | 18.65 |
| 07/27/2026 16:40 | 400 | 18.65 |
| 07/27/2026 16:40 | 200 | 18.65 |
| 07/27/2026 16:40 | 100 | 18.655 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.66 |
| 07/27/2026 16:40 | 800 | 18.66 |
| 07/27/2026 16:40 | 300 | 18.66 |
| 07/27/2026 16:40 | 200 | 18.66 |
| 07/27/2026 16:40 | 15 | 18.66 |
| 07/27/2026 16:40 | 100 | 18.67 |
| 07/27/2026 16:40 | 400 | 18.67 |
| 07/27/2026 16:40 | 10 | 18.68 |
| 07/27/2026 16:40 | 200 | 18.68 |
| 07/27/2026 16:40 | 1 | 18.68 |
| 07/27/2026 16:40 | 10 | 18.68 |
| 07/27/2026 16:40 | 50 | 18.68 |
| 07/27/2026 16:40 | 50 | 18.68 |
| 07/27/2026 16:40 | 100 | 18.69 |
| 07/27/2026 16:40 | 200 | 18.69 |
| 07/27/2026 16:40 | 100 | 18.69 |
| 07/27/2026 16:40 | 100 | 18.71 |
| 07/27/2026 16:40 | 24 | 18.71 |
| 07/27/2026 16:40 | 100 | 18.705 |
| 07/27/2026 16:40 | 50 | 18.715 |
| 07/27/2026 16:40 | 100 | 18.71 |
| 07/27/2026 16:40 | 5 | 18.71 |
| 07/27/2026 16:40 | 100 | 18.70 |
| 07/27/2026 16:40 | 32 | 18.70 |
| 07/27/2026 16:40 | 100 | 18.70 |
| 07/27/2026 16:40 | 50 | 18.70 |
| 07/27/2026 16:40 | 50 | 18.70 |
| 07/27/2026 16:40 | 100 | 18.695 |
| 07/27/2026 16:40 | 200 | 18.69 |
| 07/27/2026 16:40 | 100 | 18.69 |
| 07/27/2026 16:40 | 100 | 18.69 |
| 07/27/2026 16:40 | 50 | 18.70 |
| 07/27/2026 16:40 | 50 | 18.70 |
| 07/27/2026 16:40 | 100 | 18.70 |
| 07/27/2026 16:40 | 200 | 18.70 |
| 07/27/2026 16:39 | 100 | 18.705 |
| 07/27/2026 16:39 | 14 | 18.70 |
| 07/27/2026 16:39 | 100 | 18.70 |
| 07/27/2026 16:39 | 200 | 18.70 |
| 07/27/2026 16:39 | 702 | 18.70 |
| 07/27/2026 16:39 | 100 | 18.70 |
| 07/27/2026 16:39 | 50 | 18.70 |
| 07/27/2026 16:39 | 300 | 18.70 |
| 07/27/2026 16:39 | 200 | 18.70 |
| 07/27/2026 16:39 | 200 | 18.70 |
| 07/27/2026 16:39 | 100 | 18.70 |
| 07/27/2026 16:39 | 100 | 18.70 |
| 07/27/2026 16:39 | 200 | 18.705 |
| 07/27/2026 16:39 | 100 | 18.70 |
| 07/27/2026 16:39 | 100 | 18.695 |
| 07/27/2026 16:39 | 100 | 18.695 |
| 07/27/2026 16:39 | 100 | 18.695 |
| 07/27/2026 16:39 | 100 | 18.695 |
| 07/27/2026 16:39 | 100 | 18.695 |
| 07/27/2026 16:39 | 100 | 18.695 |
| 07/27/2026 16:39 | 100 | 18.695 |
| 07/27/2026 16:39 | 100 | 18.69 |
| 07/27/2026 16:39 | 100 | 18.69 |
| 07/27/2026 16:39 | 300 | 18.69 |
| 07/27/2026 16:39 | 200 | 18.69 |
| 07/27/2026 16:39 | 300 | 18.695 |
| 07/27/2026 16:39 | 100 | 18.695 |
| 07/27/2026 16:39 | 100 | 18.695 |
| 07/27/2026 16:39 | 100 | 18.70 |
| 07/27/2026 16:39 | 100 | 18.70 |
| 07/27/2026 16:39 | 2 | 18.70 |
| 07/27/2026 16:39 | 15 | 18.70 |
| 07/27/2026 16:39 | 20 | 18.70 |
| 07/27/2026 16:39 | 600 | 18.70 |
| 07/27/2026 16:39 | 1452 | 18.70 |
| 07/27/2026 16:39 | 180 | 18.70 |
| 07/27/2026 16:39 | 100 | 18.705 |
| 07/27/2026 16:39 | 100 | 18.705 |
| 07/27/2026 16:39 | 200 | 18.72 |
| 07/27/2026 16:39 | 29 | 18.71 |
| 07/27/2026 16:39 | 124 | 18.71 |
| 07/27/2026 16:39 | 8 | 18.71 |
| 07/27/2026 16:39 | 100 | 18.71 |
| 07/27/2026 16:39 | 800 | 18.71 |
| 07/27/2026 16:39 | 400 | 18.71 |
| 07/27/2026 16:39 | 300 | 18.71 |
| 07/27/2026 16:39 | 50 | 18.71 |
| 07/27/2026 16:39 | 200 | 18.72 |
| 07/27/2026 16:39 | 200 | 18.72 |
| 07/27/2026 16:39 | 100 | 18.73 |
| 07/27/2026 16:39 | 200 | 18.73 |
| 07/27/2026 16:39 | 25 | 18.73 |
| 07/27/2026 16:39 | 100 | 18.73 |
| 07/27/2026 16:39 | 69 | 18.72 |
| 07/27/2026 16:39 | 50 | 18.72 |
| 07/27/2026 16:39 | 100 | 18.71 |
| 07/27/2026 16:39 | 50 | 18.71 |
| 07/27/2026 16:39 | 700 | 18.71 |
| 07/27/2026 16:39 | 800 | 18.71 |
| 07/27/2026 16:39 | 200 | 18.71 |
| 07/27/2026 16:39 | 200 | 18.72 |
| 07/27/2026 16:39 | 200 | 18.72 |
| 07/27/2026 16:39 | 61 | 18.72 |
| 07/27/2026 16:39 | 39 | 18.72 |
| 07/27/2026 16:39 | 161 | 18.72 |
| 07/27/2026 16:39 | 100 | 18.715 |
| 07/27/2026 16:39 | 100 | 18.715 |
| 07/27/2026 16:39 | 100 | 18.72 |
| 07/27/2026 16:39 | 100 | 18.72 |
| 07/27/2026 16:39 | 1000 | 18.72 |
| 07/27/2026 16:39 | 400 | 18.72 |
| 07/27/2026 16:39 | 100 | 18.72 |
| 07/27/2026 16:39 | 800 | 18.72 |
| 07/27/2026 16:39 | 400 | 18.72 |
| 07/27/2026 16:39 | 200 | 18.72 |
| 07/27/2026 16:38 | 100 | 18.725 |
| 07/27/2026 16:38 | 100 | 18.735 |
| 07/27/2026 16:38 | 50 | 18.735 |
| 07/27/2026 16:38 | 50 | 18.735 |
| 07/27/2026 16:38 | 50 | 18.735 |
| 07/27/2026 16:38 | 800 | 18.73 |
| 07/27/2026 16:38 | 300 | 18.73 |
| 07/27/2026 16:38 | 10 | 18.73 |
| 07/27/2026 16:38 | 200 | 18.74 |
| 07/27/2026 16:38 | 100 | 18.735 |
| 07/27/2026 16:38 | 100 | 18.74 |
| 07/27/2026 16:38 | 100 | 18.74 |
| 07/27/2026 16:38 | 100 | 18.74 |
| 07/27/2026 16:38 | 100 | 18.74 |
| 07/27/2026 16:38 | 200 | 18.74 |
| 07/27/2026 16:38 | 100 | 18.745 |
| 07/27/2026 16:38 | 100 | 18.745 |
| 07/27/2026 16:38 | 43 | 18.74 |
| 07/27/2026 16:38 | 57 | 18.74 |
| 07/27/2026 16:38 | 100 | 18.74 |
| 07/27/2026 16:38 | 200 | 18.74 |
| 07/27/2026 16:38 | 100 | 18.75 |
| 07/27/2026 16:38 | 100 | 18.75 |
| 07/27/2026 16:38 | 115 | 18.75 |
| 07/27/2026 16:38 | 100 | 18.75 |
| 07/27/2026 16:38 | 83 | 18.745 |
| 07/27/2026 16:38 | 117 | 18.745 |
| 07/27/2026 16:38 | 1 | 18.75 |
| 07/27/2026 16:38 | 100 | 18.75 |
| 07/27/2026 16:38 | 100 | 18.75 |
| 07/27/2026 16:38 | 100 | 18.75 |
| 07/27/2026 16:38 | 119 | 18.755 |
| 07/27/2026 16:38 | 100 | 18.76 |
| 07/27/2026 16:38 | 200 | 18.77 |
| 07/27/2026 16:38 | 100 | 18.765 |
| 07/27/2026 16:38 | 100 | 18.75 |
| 07/27/2026 16:38 | 100 | 18.73 |
| 07/27/2026 16:38 | 100 | 18.72 |
| 07/27/2026 16:38 | 100 | 18.72 |
| 07/27/2026 16:38 | 100 | 18.72 |
| 07/27/2026 16:38 | 300 | 18.72 |
| 07/27/2026 16:38 | 800 | 18.72 |
| 07/27/2026 16:38 | 100 | 18.73 |
| 07/27/2026 16:38 | 23 | 18.73 |
| 07/27/2026 16:38 | 10 | 18.73 |
| 07/27/2026 16:38 | 10 | 18.73 |
| 07/27/2026 16:38 | 100 | 18.73 |
| 07/27/2026 16:38 | 400 | 18.73 |
| 07/27/2026 16:38 | 1 | 18.73 |
| 07/27/2026 16:38 | 10 | 18.73 |
| 07/27/2026 16:38 | 100 | 18.74 |
| 07/27/2026 16:38 | 100 | 18.74 |
| 07/27/2026 16:38 | 100 | 18.75 |
| 07/27/2026 16:38 | 300 | 18.75 |
| 07/27/2026 16:38 | 200 | 18.75 |
| 07/27/2026 16:38 | 100 | 18.75 |
| 07/27/2026 16:38 | 100 | 18.76 |
| 07/27/2026 16:38 | 100 | 18.76 |
| 07/27/2026 16:38 | 100 | 18.76 |
| 07/27/2026 16:38 | 200 | 18.76 |
| 07/27/2026 16:38 | 100 | 18.765 |
| 07/27/2026 16:38 | 100 | 18.765 |
| 07/27/2026 16:38 | 100 | 18.765 |
| 07/27/2026 16:38 | 15 | 18.765 |
| 07/27/2026 16:38 | 100 | 18.76 |
| 07/27/2026 16:38 | 32 | 18.76 |
| 07/27/2026 16:38 | 68 | 18.76 |
| 07/27/2026 16:38 | 100 | 18.76 |
| 07/27/2026 16:38 | 300 | 18.75 |
| 07/27/2026 16:38 | 100 | 18.75 |
| 07/27/2026 16:38 | 100 | 18.75 |
| 07/27/2026 16:38 | 100 | 18.74 |
| 07/27/2026 16:38 | 100 | 18.74 |
| 07/27/2026 16:37 | 100 | 18.74 |
| 07/27/2026 16:37 | 50 | 18.74 |
| 07/27/2026 16:37 | 50 | 18.74 |
| 07/27/2026 16:37 | 100 | 18.735 |
| 07/27/2026 16:37 | 400 | 18.74 |
| 07/27/2026 16:37 | 100 | 18.74 |
| 07/27/2026 16:37 | 100 | 18.74 |
| 07/27/2026 16:37 | 300 | 18.74 |
| 07/27/2026 16:37 | 200 | 18.74 |
| 07/27/2026 16:37 | 400 | 18.74 |
| 07/27/2026 16:37 | 100 | 18.75 |
| 07/27/2026 16:37 | 46 | 18.75 |
| 07/27/2026 16:37 | 100 | 18.745 |
| 07/27/2026 16:37 | 100 | 18.75 |
| 07/27/2026 16:37 | 430 | 18.75 |
| 07/27/2026 16:37 | 11 | 18.75 |
| 07/27/2026 16:37 | 100 | 18.75 |
| 07/27/2026 16:37 | 64 | 18.75 |
| 07/27/2026 16:37 | 100 | 18.75 |
| 07/27/2026 16:37 | 100 | 18.75 |
| 07/27/2026 16:37 | 100 | 18.75 |
| 07/27/2026 16:37 | 300 | 18.76 |
| 07/27/2026 16:37 | 91 | 18.76 |
| 07/27/2026 16:37 | 109 | 18.76 |
| 07/27/2026 16:37 | 100 | 18.77 |
| 07/27/2026 16:37 | 100 | 18.77 |
| 07/27/2026 16:37 | 400 | 18.77 |
| 07/27/2026 16:37 | 100 | 18.775 |
| 07/27/2026 16:37 | 100 | 18.775 |
| 07/27/2026 16:37 | 100 | 18.775 |
| 07/27/2026 16:37 | 29 | 18.78 |
| 07/27/2026 16:37 | 100 | 18.78 |
| 07/27/2026 16:37 | 100 | 18.775 |
| 07/27/2026 16:37 | 100 | 18.78 |
| 07/27/2026 16:37 | 100 | 18.78 |
| 07/27/2026 16:37 | 100 | 18.785 |
| 07/27/2026 16:37 | 100 | 18.785 |
| 07/27/2026 16:37 | 100 | 18.785 |
| 07/27/2026 16:37 | 100 | 18.79 |
| 07/27/2026 16:37 | 79 | 18.79 |
| 07/27/2026 16:37 | 100 | 18.79 |
| 07/27/2026 16:37 | 100 | 18.79 |
| 07/27/2026 16:37 | 100 | 18.79 |
| 07/27/2026 16:37 | 100 | 18.79 |
| 07/27/2026 16:37 | 100 | 18.79 |
| 07/27/2026 16:37 | 100 | 18.79 |
| 07/27/2026 16:37 | 100 | 18.79 |
| 07/27/2026 16:37 | 100 | 18.79 |
| 07/27/2026 16:37 | 50 | 18.79 |
| 07/27/2026 16:37 | 50 | 18.79 |
| 07/27/2026 16:37 | 100 | 18.79 |
| 07/27/2026 16:37 | 100 | 18.79 |
| 07/27/2026 16:37 | 400 | 18.78 |
| 07/27/2026 16:37 | 100 | 18.77 |
| 07/27/2026 16:37 | 200 | 18.77 |
| 07/27/2026 16:37 | 44 | 18.77 |
| 07/27/2026 16:37 | 100 | 18.77 |
| 07/27/2026 16:37 | 100 | 18.77 |
| 07/27/2026 16:37 | 100 | 18.77 |
| 07/27/2026 16:37 | 100 | 18.77 |
| 07/27/2026 16:37 | 39 | 18.77 |
| 07/27/2026 16:37 | 99 | 18.77 |
| 07/27/2026 16:37 | 100 | 18.76 |
| 07/27/2026 16:37 | 100 | 18.76 |
| 07/27/2026 16:37 | 100 | 18.76 |
| 07/27/2026 16:37 | 50 | 18.76 |
| 07/27/2026 16:37 | 100 | 18.76 |
| 07/27/2026 16:37 | 100 | 18.76 |
| 07/27/2026 16:37 | 100 | 18.76 |
| 07/27/2026 16:37 | 25 | 18.76 |
| 07/27/2026 16:37 | 50 | 18.76 |
| 07/27/2026 16:37 | 20 | 18.755 |
| 07/27/2026 16:37 | 50 | 18.76 |
| 07/27/2026 16:37 | 50 | 18.76 |
| 07/27/2026 16:37 | 50 | 18.755 |
| 07/27/2026 16:37 | 200 | 18.75 |
| 07/27/2026 16:37 | 100 | 18.75 |
| 07/27/2026 16:37 | 100 | 18.745 |
| 07/27/2026 16:37 | 100 | 18.745 |
| 07/27/2026 16:37 | 100 | 18.745 |
| 07/27/2026 16:37 | 8 | 18.75 |
| 07/27/2026 16:37 | 100 | 18.75 |
| 07/27/2026 16:37 | 300 | 18.75 |
| 07/27/2026 16:37 | 10 | 18.75 |
| 07/27/2026 16:37 | 1 | 18.75 |
| 07/27/2026 16:37 | 10 | 18.75 |
| 07/27/2026 16:37 | 1 | 18.75 |
| 07/27/2026 16:37 | 100 | 18.76 |
| 07/27/2026 16:37 | 100 | 18.76 |
| 07/27/2026 16:36 | 50 | 18.765 |
| 07/27/2026 16:36 | 50 | 18.765 |
| 07/27/2026 16:36 | 100 | 18.76 |
| 07/27/2026 16:36 | 358 | 18.76 |
| 07/27/2026 16:36 | 100 | 18.76 |
| 07/27/2026 16:36 | 100 | 18.76 |
| 07/27/2026 16:36 | 400 | 18.76 |
| 07/27/2026 16:36 | 6 | 18.76 |
| 07/27/2026 16:36 | 50 | 18.76 |
| 07/27/2026 16:36 | 23 | 18.77 |
| 07/27/2026 16:36 | 100 | 18.765 |
| 07/27/2026 16:36 | 50 | 18.765 |
| 07/27/2026 16:36 | 50 | 18.77 |
| 07/27/2026 16:36 | 100 | 18.77 |
| 07/27/2026 16:36 | 100 | 18.77 |
| 07/27/2026 16:36 | 50 | 18.77 |
| 07/27/2026 16:36 | 50 | 18.77 |
| 07/27/2026 16:36 | 100 | 18.77 |
| 07/27/2026 16:36 | 45 | 18.77 |
| 07/27/2026 16:36 | 500 | 18.77 |
| 07/27/2026 16:36 | 10 | 18.77 |
| 07/27/2026 16:36 | 195 | 18.77 |
| 07/27/2026 16:36 | 99 | 18.77 |
| 07/27/2026 16:36 | 100 | 18.79 |
| 07/27/2026 16:36 | 100 | 18.785 |
| 07/27/2026 16:36 | 100 | 18.78 |
| 07/27/2026 16:36 | 138 | 18.78 |
| 07/27/2026 16:36 | 400 | 18.78 |
| 07/27/2026 16:36 | 1 | 18.78 |
| 07/27/2026 16:36 | 50 | 18.785 |
| 07/27/2026 16:36 | 200 | 18.79 |
| 07/27/2026 16:36 | 1 | 18.79 |
| 07/27/2026 16:36 | 100 | 18.80 |
| 07/27/2026 16:36 | 100 | 18.80 |
| 07/27/2026 16:36 | 250 | 18.80 |
| 07/27/2026 16:36 | 1200 | 18.81 |
| 07/27/2026 16:36 | 1000 | 18.81 |
| 07/27/2026 16:36 | 200 | 18.82 |
| 07/27/2026 16:36 | 50 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 200 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 300 | 18.81 |
| 07/27/2026 16:36 | 25 | 18.81 |
| 07/27/2026 16:36 | 75 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.815 |
| 07/27/2026 16:36 | 50 | 18.82 |
| 07/27/2026 16:36 | 50 | 18.82 |
| 07/27/2026 16:36 | 100 | 18.815 |
| 07/27/2026 16:36 | 100 | 18.815 |
| 07/27/2026 16:36 | 100 | 18.815 |
| 07/27/2026 16:36 | 100 | 18.815 |
| 07/27/2026 16:36 | 100 | 18.815 |
| 07/27/2026 16:36 | 100 | 18.815 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 200 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 54 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 200 | 18.81 |
| 07/27/2026 16:36 | 400 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 100 | 18.81 |
| 07/27/2026 16:36 | 200 | 18.82 |
| 07/27/2026 16:36 | 100 | 18.82 |
| 07/27/2026 16:36 | 100 | 18.82 |
| 07/27/2026 16:36 | 50 | 18.825 |
| 07/27/2026 16:36 | 50 | 18.825 |
| 07/27/2026 16:36 | 46 | 18.82 |
| 07/27/2026 16:36 | 100 | 18.82 |
| 07/27/2026 16:36 | 10 | 18.82 |
| 07/27/2026 16:36 | 200 | 18.82 |
| 07/27/2026 16:36 | 100 | 18.82 |
| 07/27/2026 16:35 | 50 | 18.83 |
| 07/27/2026 16:35 | 50 | 18.83 |
| 07/27/2026 16:35 | 200 | 18.83 |
| 07/27/2026 16:35 | 200 | 18.83 |
| 07/27/2026 16:35 | 50 | 18.83 |
| 07/27/2026 16:35 | 100 | 18.83 |
| 07/27/2026 16:35 | 100 | 18.83 |
| 07/27/2026 16:35 | 100 | 18.83 |
| 07/27/2026 16:35 | 23 | 18.82 |
| 07/27/2026 16:35 | 3 | 18.82 |
| 07/27/2026 16:35 | 400 | 18.81 |
| 07/27/2026 16:35 | 100 | 18.81 |
| 07/27/2026 16:35 | 100 | 18.81 |
| 07/27/2026 16:35 | 100 | 18.81 |
| 07/27/2026 16:35 | 200 | 18.81 |
| 07/27/2026 16:35 | 200 | 18.81 |
| 07/27/2026 16:35 | 100 | 18.81 |
| 07/27/2026 16:35 | 50 | 18.81 |
| 07/27/2026 16:35 | 100 | 18.81 |
| 07/27/2026 16:35 | 100 | 18.81 |
| 07/27/2026 16:35 | 50 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 50 | 18.795 |
| 07/27/2026 16:35 | 50 | 18.795 |
| 07/27/2026 16:35 | 77 | 18.80 |
| 07/27/2026 16:35 | 23 | 18.80 |
| 07/27/2026 16:35 | 50 | 18.80 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 50 | 18.795 |
| 07/27/2026 16:35 | 50 | 18.795 |
| 07/27/2026 16:35 | 50 | 18.795 |
| 07/27/2026 16:35 | 50 | 18.795 |
| 07/27/2026 16:35 | 50 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 200 | 18.80 |
| 07/27/2026 16:35 | 200 | 18.80 |
| 07/27/2026 16:35 | 100 | 18.80 |
| 07/27/2026 16:35 | 44 | 18.81 |
| 07/27/2026 16:35 | 200 | 18.81 |
| 07/27/2026 16:35 | 115 | 18.80 |
| 07/27/2026 16:35 | 300 | 18.80 |
| 07/27/2026 16:35 | 50 | 18.795 |
| 07/27/2026 16:35 | 65 | 18.79 |
| 07/27/2026 16:35 | 23 | 18.79 |
| 07/27/2026 16:35 | 100 | 18.79 |
| 07/27/2026 16:35 | 35 | 18.79 |
| 07/27/2026 16:35 | 100 | 18.785 |
| 07/27/2026 16:35 | 100 | 18.785 |
| 07/27/2026 16:35 | 100 | 18.785 |
| 07/27/2026 16:35 | 23 | 18.78 |
| 07/27/2026 16:35 | 100 | 18.78 |
| 07/27/2026 16:35 | 100 | 18.78 |
| 07/27/2026 16:35 | 100 | 18.78 |
| 07/27/2026 16:35 | 100 | 18.78 |
| 07/27/2026 16:35 | 200 | 18.78 |
| 07/27/2026 16:35 | 77 | 18.78 |
| 07/27/2026 16:35 | 400 | 18.78 |
| 07/27/2026 16:35 | 200 | 18.79 |
| 07/27/2026 16:35 | 100 | 18.79 |
| 07/27/2026 16:35 | 100 | 18.79 |
| 07/27/2026 16:35 | 72 | 18.79 |
| 07/27/2026 16:35 | 28 | 18.79 |
| 07/27/2026 16:35 | 1 | 18.79 |
| 07/27/2026 16:35 | 100 | 18.80 |
| 07/27/2026 16:35 | 5 | 18.80 |
| 07/27/2026 16:35 | 92 | 18.80 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 100 | 18.795 |
| 07/27/2026 16:35 | 200 | 18.80 |
| 07/27/2026 16:35 | 100 | 18.80 |
| 07/27/2026 16:35 | 200 | 18.80 |
| 07/27/2026 16:35 | 200 | 18.80 |
| 07/27/2026 16:35 | 100 | 18.80 |
| 07/27/2026 16:35 | 100 | 18.80 |
| 07/27/2026 16:35 | 800 | 18.80 |
| 07/27/2026 16:35 | 20 | 18.80 |
| 07/27/2026 16:35 | 100 | 18.80 |
| 07/27/2026 16:35 | 1500 | 18.80 |
| 07/27/2026 16:35 | 1050 | 18.80 |
| 07/27/2026 16:35 | 1250 | 18.80 |
| 07/27/2026 16:35 | 10 | 18.80 |
| 07/27/2026 16:35 | 5 | 18.80 |
| 07/27/2026 16:35 | 1 | 18.80 |
| 07/27/2026 16:35 | 1 | 18.80 |
| 07/27/2026 16:35 | 20 | 18.80 |
| 07/27/2026 16:35 | 2547 | 18.80 |
| 07/27/2026 16:35 | 773 | 18.80 |
| 07/27/2026 16:35 | 10 | 18.80 |
| 07/27/2026 16:35 | 122 | 18.80 |
| 07/27/2026 16:35 | 100 | 18.805 |
| 07/27/2026 16:35 | 100 | 18.81 |
| 07/27/2026 16:35 | 100 | 18.81 |
| 07/27/2026 16:35 | 20 | 18.81 |
| 07/27/2026 16:35 | 100 | 18.81 |
| 07/27/2026 16:35 | 100 | 18.805 |
| 07/27/2026 16:34 | 100 | 18.805 |
| 07/27/2026 16:34 | 100 | 18.805 |
| 07/27/2026 16:34 | 100 | 18.805 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 87 | 18.81 |
| 07/27/2026 16:34 | 13 | 18.81 |
| 07/27/2026 16:34 | 200 | 18.82 |
| 07/27/2026 16:34 | 300 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.825 |
| 07/27/2026 16:34 | 90 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 87 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 202 | 18.82 |
| 07/27/2026 16:34 | 11 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 200 | 18.82 |
| 07/27/2026 16:34 | 200 | 18.82 |
| 07/27/2026 16:34 | 200 | 18.82 |
| 07/27/2026 16:34 | 200 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 400 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 800 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.825 |
| 07/27/2026 16:34 | 100 | 18.825 |
| 07/27/2026 16:34 | 100 | 18.825 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 200 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 200 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.825 |
| 07/27/2026 16:34 | 100 | 18.825 |
| 07/27/2026 16:34 | 100 | 18.83 |
| 07/27/2026 16:34 | 100 | 18.83 |
| 07/27/2026 16:34 | 63 | 18.83 |
| 07/27/2026 16:34 | 37 | 18.83 |
| 07/27/2026 16:34 | 100 | 18.83 |
| 07/27/2026 16:34 | 100 | 18.83 |
| 07/27/2026 16:34 | 100 | 18.825 |
| 07/27/2026 16:34 | 100 | 18.825 |
| 07/27/2026 16:34 | 92 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 25 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.815 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 200 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 200 | 18.81 |
| 07/27/2026 16:34 | 198 | 18.81 |
| 07/27/2026 16:34 | 200 | 18.81 |
| 07/27/2026 16:34 | 23 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 31 | 18.81 |
| 07/27/2026 16:34 | 50 | 18.81 |
| 07/27/2026 16:34 | 19 | 18.81 |
| 07/27/2026 16:34 | 81 | 18.81 |
| 07/27/2026 16:34 | 19 | 18.81 |
| 07/27/2026 16:34 | 27 | 18.81 |
| 07/27/2026 16:34 | 73 | 18.81 |
| 07/27/2026 16:34 | 27 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.805 |
| 07/27/2026 16:34 | 100 | 18.805 |
| 07/27/2026 16:34 | 100 | 18.815 |
| 07/27/2026 16:34 | 23 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 200 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 300 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 300 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 23 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.81 |
| 07/27/2026 16:34 | 100 | 18.825 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 200 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.825 |
| 07/27/2026 16:34 | 7 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 100 | 18.82 |
| 07/27/2026 16:34 | 200 | 18.82 |
| 07/27/2026 16:34 | 300 | 18.82 |
| 07/27/2026 16:33 | 100 | 18.83 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 300 | 18.84 |
| 07/27/2026 16:33 | 200 | 18.84 |
| 07/27/2026 16:33 | 33 | 18.84 |
| 07/27/2026 16:33 | 10 | 18.84 |
| 07/27/2026 16:33 | 200 | 18.84 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 100 | 18.835 |
| 07/27/2026 16:33 | 93 | 18.82 |
| 07/27/2026 16:33 | 800 | 18.82 |
| 07/27/2026 16:33 | 100 | 18.82 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 50 | 18.83 |
| 07/27/2026 16:33 | 50 | 18.83 |
| 07/27/2026 16:33 | 61 | 18.82 |
| 07/27/2026 16:33 | 100 | 18.81 |
| 07/27/2026 16:33 | 100 | 18.81 |
| 07/27/2026 16:33 | 100 | 18.81 |
| 07/27/2026 16:33 | 30 | 18.81 |
| 07/27/2026 16:33 | 100 | 18.82 |
| 07/27/2026 16:33 | 100 | 18.82 |
| 07/27/2026 16:33 | 800 | 18.83 |
| 07/27/2026 16:33 | 100 | 18.83 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 200 | 18.84 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 100 | 18.84 |
| 07/27/2026 16:33 | 200 | 18.85 |
| 07/27/2026 16:33 | 100 | 18.85 |
| 07/27/2026 16:33 | 200 | 18.85 |
| 07/27/2026 16:33 | 100 | 18.85 |
| 07/27/2026 16:33 | 200 | 18.85 |
| 07/27/2026 16:33 | 100 | 18.85 |
| 07/27/2026 16:33 | 100 | 18.85 |
| 07/27/2026 16:33 | 68 | 18.835 |
| 07/27/2026 16:33 | 30 | 18.83 |
| 07/27/2026 16:33 | 70 | 18.83 |
| 07/27/2026 16:33 | 30 | 18.83 |
| 07/27/2026 16:33 | 23 | 18.82 |
| 07/27/2026 16:33 | 50 | 18.805 |
| 07/27/2026 16:33 | 50 | 18.805 |
| 07/27/2026 16:33 | 100 | 18.805 |
| 07/27/2026 16:33 | 100 | 18.81 |
| 07/27/2026 16:33 | 200 | 18.81 |
| 07/27/2026 16:33 | 200 | 18.81 |
| 07/27/2026 16:33 | 600 | 18.81 |
| 07/27/2026 16:33 | 1 | 18.82 |
| 07/27/2026 16:33 | 100 | 18.82 |
| 07/27/2026 16:32 | 200 | 18.83 |
| 07/27/2026 16:32 | 50 | 18.81 |
| 07/27/2026 16:32 | 50 | 18.81 |
| 07/27/2026 16:32 | 50 | 18.81 |
| 07/27/2026 16:32 | 29 | 18.81 |
| 07/27/2026 16:32 | 21 | 18.81 |
| 07/27/2026 16:32 | 100 | 18.81 |
| 07/27/2026 16:32 | 100 | 18.81 |
| 07/27/2026 16:32 | 200 | 18.81 |
| 07/27/2026 16:32 | 200 | 18.81 |
| 07/27/2026 16:32 | 23 | 18.81 |
| 07/27/2026 16:32 | 50 | 18.81 |
| 07/27/2026 16:32 | 100 | 18.805 |
| 07/27/2026 16:32 | 400 | 18.81 |
| 07/27/2026 16:32 | 50 | 18.81 |
| 07/27/2026 16:32 | 10 | 18.81 |
| 07/27/2026 16:32 | 32 | 18.82 |
| 07/27/2026 16:32 | 107 | 18.82 |
| 07/27/2026 16:32 | 68 | 18.82 |
| 07/27/2026 16:32 | 32 | 18.82 |
| 07/27/2026 16:32 | 100 | 18.82 |
| 07/27/2026 16:32 | 100 | 18.83 |
| 07/27/2026 16:32 | 300 | 18.825 |
| 07/27/2026 16:32 | 100 | 18.825 |
| 07/27/2026 16:32 | 100 | 18.83 |
| 07/27/2026 16:32 | 200 | 18.83 |
| 07/27/2026 16:32 | 200 | 18.83 |
| 07/27/2026 16:32 | 700 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.85 |
| 07/27/2026 16:32 | 300 | 18.85 |
| 07/27/2026 16:32 | 100 | 18.85 |
| 07/27/2026 16:32 | 100 | 18.85 |
| 07/27/2026 16:32 | 115 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.835 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 300 | 18.845 |
| 07/27/2026 16:32 | 100 | 18.845 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 200 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 300 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.83 |
| 07/27/2026 16:32 | 44 | 18.83 |
| 07/27/2026 16:32 | 100 | 18.83 |
| 07/27/2026 16:32 | 100 | 18.83 |
| 07/27/2026 16:32 | 50 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 100 | 18.84 |
| 07/27/2026 16:32 | 50 | 18.84 |
| 07/27/2026 16:32 | 50 | 18.84 |
| 07/27/2026 16:32 | 50 | 18.84 |
| 07/27/2026 16:32 | 50 | 18.84 |
| 07/27/2026 16:32 | 50 | 18.84 |
| 07/27/2026 16:32 | 45 | 18.84 |
| 07/27/2026 16:31 | 50 | 18.84 |
| 07/27/2026 16:31 | 50 | 18.84 |
| 07/27/2026 16:31 | 50 | 18.83 |
| 07/27/2026 16:31 | 50 | 18.83 |
| 07/27/2026 16:31 | 50 | 18.83 |
| 07/27/2026 16:31 | 100 | 18.83 |
| 07/27/2026 16:31 | 100 | 18.83 |
| 07/27/2026 16:31 | 100 | 18.83 |
| 07/27/2026 16:31 | 50 | 18.83 |
| 07/27/2026 16:31 | 50 | 18.82 |
| 07/27/2026 16:31 | 100 | 18.83 |
| 07/27/2026 16:31 | 12 | 18.83 |
| 07/27/2026 16:31 | 34 | 18.83 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 100 | 18.825 |
| 07/27/2026 16:31 | 50 | 18.825 |
| 07/27/2026 16:31 | 100 | 18.83 |
| 07/27/2026 16:31 | 200 | 18.83 |
| 07/27/2026 16:31 | 100 | 18.83 |
| 07/27/2026 16:31 | 100 | 18.83 |
| 07/27/2026 16:31 | 200 | 18.83 |
| 07/27/2026 16:31 | 100 | 18.83 |
| 07/27/2026 16:31 | 100 | 18.83 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 130 | 18.85 |
| 07/27/2026 16:31 | 100 | 18.85 |
| 07/27/2026 16:31 | 100 | 18.845 |
| 07/27/2026 16:31 | 1100 | 18.85 |
| 07/27/2026 16:31 | 100 | 18.85 |
| 07/27/2026 16:31 | 100 | 18.85 |
| 07/27/2026 16:31 | 400 | 18.86 |
| 07/27/2026 16:31 | 200 | 18.86 |
| 07/27/2026 16:31 | 100 | 18.86 |
| 07/27/2026 16:31 | 50 | 18.845 |
| 07/27/2026 16:31 | 50 | 18.845 |
| 07/27/2026 16:31 | 50 | 18.845 |
| 07/27/2026 16:31 | 50 | 18.845 |
| 07/27/2026 16:31 | 100 | 18.85 |
| 07/27/2026 16:31 | 200 | 18.85 |
| 07/27/2026 16:31 | 50 | 18.86 |
| 07/27/2026 16:31 | 100 | 18.86 |
| 07/27/2026 16:31 | 50 | 18.86 |
| 07/27/2026 16:31 | 98 | 18.86 |
| 07/27/2026 16:31 | 50 | 18.86 |
| 07/27/2026 16:31 | 50 | 18.86 |
| 07/27/2026 16:31 | 2 | 18.865 |
| 07/27/2026 16:31 | 50 | 18.85 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 50 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.85 |
| 07/27/2026 16:31 | 100 | 18.855 |
| 07/27/2026 16:31 | 100 | 18.85 |
| 07/27/2026 16:31 | 49 | 18.85 |
| 07/27/2026 16:31 | 100 | 18.85 |
| 07/27/2026 16:31 | 77 | 18.85 |
| 07/27/2026 16:31 | 23 | 18.85 |
| 07/27/2026 16:31 | 100 | 18.85 |
| 07/27/2026 16:31 | 100 | 18.85 |
| 07/27/2026 16:31 | 51 | 18.85 |
| 07/27/2026 16:31 | 49 | 18.85 |
| 07/27/2026 16:31 | 100 | 18.85 |
| 07/27/2026 16:31 | 100 | 18.85 |
| 07/27/2026 16:31 | 100 | 18.845 |
| 07/27/2026 16:31 | 100 | 18.845 |
| 07/27/2026 16:31 | 100 | 18.845 |
| 07/27/2026 16:31 | 50 | 18.845 |
| 07/27/2026 16:31 | 100 | 18.845 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 50 | 18.845 |
| 07/27/2026 16:31 | 115 | 18.83 |
| 07/27/2026 16:31 | 10 | 18.83 |
| 07/27/2026 16:31 | 100 | 18.84 |
| 07/27/2026 16:31 | 300 | 18.84 |
| 07/27/2026 16:30 | 100 | 18.85 |
| 07/27/2026 16:30 | 100 | 18.85 |
| 07/27/2026 16:30 | 100 | 18.85 |
| 07/27/2026 16:30 | 100 | 18.85 |
| 07/27/2026 16:30 | 100 | 18.85 |
| 07/27/2026 16:30 | 50 | 18.85 |
| 07/27/2026 16:30 | 100 | 18.85 |
| 07/27/2026 16:30 | 50 | 18.85 |
| 07/27/2026 16:30 | 28 | 18.85 |
| 07/27/2026 16:30 | 72 | 18.85 |
| 07/27/2026 16:30 | 100 | 18.85 |
| 07/27/2026 16:30 | 28 | 18.85 |
| 07/27/2026 16:30 | 100 | 18.85 |
| 07/27/2026 16:30 | 100 | 18.85 |
| 07/27/2026 16:30 | 100 | 18.85 |
| 07/27/2026 16:30 | 400 | 18.85 |
| 07/27/2026 16:30 | 800 | 18.85 |
| 07/27/2026 16:30 | 50 | 18.855 |
| 07/27/2026 16:30 | 46 | 18.85 |
| 07/27/2026 16:30 | 50 | 18.85 |
| 07/27/2026 16:30 | 100 | 18.845 |
| 07/27/2026 16:30 | 50 | 18.84 |
| 07/27/2026 16:30 | 50 | 18.835 |
| 07/27/2026 16:30 | 50 | 18.835 |
| 07/27/2026 16:30 | 50 | 18.835 |
| 07/27/2026 16:30 | 50 | 18.835 |
| 07/27/2026 16:30 | 50 | 18.835 |
| 07/27/2026 16:30 | 50 | 18.835 |
| 07/27/2026 16:30 | 100 | 18.835 |
| 07/27/2026 16:30 | 300 | 18.845 |
| 07/27/2026 16:30 | 100 | 18.845 |
| 07/27/2026 16:30 | 100 | 18.845 |
| 07/27/2026 16:30 | 50 | 18.84 |
| 07/27/2026 16:30 | 50 | 18.83 |
| 07/27/2026 16:30 | 300 | 18.83 |
| 07/27/2026 16:30 | 100 | 18.83 |
| 07/27/2026 16:30 | 100 | 18.835 |
| 07/27/2026 16:30 | 72 | 18.82 |
| 07/27/2026 16:30 | 100 | 18.82 |
| 07/27/2026 16:30 | 130 | 18.82 |
| 07/27/2026 16:30 | 200 | 18.82 |
| 07/27/2026 16:30 | 50 | 18.815 |
| 07/27/2026 16:30 | 50 | 18.815 |
| 07/27/2026 16:30 | 100 | 18.82 |
| 07/27/2026 16:30 | 20 | 18.83 |
| 07/27/2026 16:30 | 400 | 18.83 |
| 07/27/2026 16:30 | 100 | 18.84 |
| 07/27/2026 16:30 | 50 | 18.84 |
| 07/27/2026 16:30 | 100 | 18.84 |
| 07/27/2026 16:30 | 50 | 18.84 |
| 07/27/2026 16:30 | 1 | 18.85 |
| 07/27/2026 16:30 | 300 | 18.85 |
| 07/27/2026 16:30 | 50 | 18.86 |
| 07/27/2026 16:30 | 24 | 18.85 |
| 07/27/2026 16:30 | 150 | 18.85 |
| 07/27/2026 16:30 | 50 | 18.85 |
| 07/27/2026 16:30 | 100 | 18.85 |
| 07/27/2026 16:30 | 1 | 18.85 |
| 07/27/2026 16:30 | 50 | 18.855 |
| 07/27/2026 16:30 | 50 | 18.855 |
| 07/27/2026 16:30 | 50 | 18.855 |
| 07/27/2026 16:30 | 50 | 18.855 |
| 07/27/2026 16:30 | 50 | 18.855 |
| 07/27/2026 16:30 | 100 | 18.87 |
| 07/27/2026 16:30 | 100 | 18.87 |
| 07/27/2026 16:30 | 100 | 18.87 |
| 07/27/2026 16:30 | 100 | 18.87 |
| 07/27/2026 16:30 | 50 | 18.87 |
| 07/27/2026 16:30 | 42 | 18.87 |
| 07/27/2026 16:30 | 100 | 18.87 |
| 07/27/2026 16:30 | 50 | 18.86 |
| 07/27/2026 16:30 | 100 | 18.86 |
| 07/27/2026 16:30 | 50 | 18.86 |
| 07/27/2026 16:30 | 100 | 18.86 |
| 07/27/2026 16:29 | 100 | 18.85 |
| 07/27/2026 16:29 | 100 | 18.845 |
| 07/27/2026 16:29 | 100 | 18.84 |
| 07/27/2026 16:29 | 100 | 18.84 |
| 07/27/2026 16:29 | 50 | 18.84 |
| 07/27/2026 16:29 | 50 | 18.84 |
| 07/27/2026 16:29 | 100 | 18.84 |
| 07/27/2026 16:29 | 100 | 18.84 |
| 07/27/2026 16:29 | 100 | 18.84 |
| 07/27/2026 16:29 | 50 | 18.84 |
| 07/27/2026 16:29 | 100 | 18.84 |
| 07/27/2026 16:29 | 100 | 18.84 |
| 07/27/2026 16:29 | 400 | 18.84 |
| 07/27/2026 16:29 | 2 | 18.84 |
| 07/27/2026 16:29 | 300 | 18.85 |
| 07/27/2026 16:29 | 800 | 18.85 |
| 07/27/2026 16:29 | 100 | 18.86 |
| 07/27/2026 16:29 | 100 | 18.86 |
| 07/27/2026 16:29 | 100 | 18.86 |
| 07/27/2026 16:29 | 100 | 18.86 |
| 07/27/2026 16:29 | 50 | 18.86 |
| 07/27/2026 16:29 | 50 | 18.86 |
| 07/27/2026 16:29 | 97 | 18.86 |
| 07/27/2026 16:29 | 100 | 18.87 |
| 07/27/2026 16:29 | 100 | 18.885 |
| 07/27/2026 16:29 | 50 | 18.88 |
| 07/27/2026 16:29 | 100 | 18.87 |
| 07/27/2026 16:29 | 4 | 18.87 |
| 07/27/2026 16:29 | 50 | 18.87 |
| 07/27/2026 16:29 | 23 | 18.87 |
| 07/27/2026 16:29 | 100 | 18.87 |
| 07/27/2026 16:29 | 100 | 18.87 |
| 07/27/2026 16:29 | 100 | 18.87 |
| 07/27/2026 16:29 | 50 | 18.87 |
| 07/27/2026 16:29 | 400 | 18.87 |
| 07/27/2026 16:29 | 100 | 18.88 |
| 07/27/2026 16:29 | 29 | 18.89 |
| 07/27/2026 16:29 | 50 | 18.89 |
| 07/27/2026 16:29 | 50 | 18.88 |
| 07/27/2026 16:29 | 100 | 18.88 |
| 07/27/2026 16:29 | 100 | 18.88 |
| 07/27/2026 16:29 | 100 | 18.875 |
| 07/27/2026 16:29 | 50 | 18.875 |
| 07/27/2026 16:29 | 50 | 18.875 |
| 07/27/2026 16:29 | 50 | 18.875 |
| 07/27/2026 16:29 | 107 | 18.88 |
| 07/27/2026 16:29 | 100 | 18.88 |
| 07/27/2026 16:29 | 100 | 18.88 |
| 07/27/2026 16:29 | 33 | 18.88 |
| 07/27/2026 16:29 | 100 | 18.88 |
| 07/27/2026 16:29 | 100 | 18.88 |
| 07/27/2026 16:29 | 100 | 18.88 |
| 07/27/2026 16:29 | 1 | 18.88 |
| 07/27/2026 16:29 | 30 | 18.88 |
| 07/27/2026 16:29 | 10 | 18.88 |
| 07/27/2026 16:29 | 27 | 18.88 |
| 07/27/2026 16:29 | 200 | 18.89 |
| 07/27/2026 16:29 | 10 | 18.89 |
| 07/27/2026 16:29 | 400 | 18.89 |
| 07/27/2026 16:29 | 98 | 18.90 |
| 07/27/2026 16:29 | 2 | 18.90 |
| 07/27/2026 16:29 | 19 | 18.90 |
| 07/27/2026 16:29 | 200 | 18.90 |
| 07/27/2026 16:28 | 100 | 18.895 |
| 07/27/2026 16:28 | 100 | 18.90 |
| 07/27/2026 16:28 | 400 | 18.90 |
| 07/27/2026 16:28 | 100 | 18.90 |
| 07/27/2026 16:28 | 100 | 18.90 |
| 07/27/2026 16:28 | 100 | 18.90 |
| 07/27/2026 16:28 | 100 | 18.90 |
| 07/27/2026 16:28 | 100 | 18.90 |
| 07/27/2026 16:28 | 100 | 18.90 |
| 07/27/2026 16:28 | 5 | 18.90 |
| 07/27/2026 16:28 | 100 | 18.90 |
| 07/27/2026 16:28 | 50 | 18.90 |
| 07/27/2026 16:28 | 100 | 18.90 |
| 07/27/2026 16:28 | 100 | 18.90 |
| 07/27/2026 16:28 | 29 | 18.90 |
| 07/27/2026 16:28 | 50 | 18.90 |
| 07/27/2026 16:28 | 10 | 18.90 |
| 07/27/2026 16:28 | 50 | 18.90 |
| 07/27/2026 16:28 | 58 | 18.90 |
| 07/27/2026 16:28 | 50 | 18.90 |
| 07/27/2026 16:28 | 100 | 18.91 |
| 07/27/2026 16:28 | 1 | 18.91 |
| 07/27/2026 16:28 | 1000 | 18.92 |
| 07/27/2026 16:28 | 100 | 18.92 |
| 07/27/2026 16:28 | 100 | 18.92 |
| 07/27/2026 16:28 | 100 | 18.93 |
| 07/27/2026 16:28 | 42 | 18.93 |
| 07/27/2026 16:28 | 100 | 18.93 |
| 07/27/2026 16:28 | 181 | 18.92 |
| 07/27/2026 16:28 | 22 | 18.92 |
| 07/27/2026 16:28 | 400 | 18.92 |
| 07/27/2026 16:28 | 200 | 18.92 |
| 07/27/2026 16:28 | 1 | 18.92 |
| 07/27/2026 16:28 | 100 | 18.93 |
| 07/27/2026 16:28 | 100 | 18.93 |
| 07/27/2026 16:28 | 50 | 18.94 |
| 07/27/2026 16:28 | 100 | 18.935 |
| 07/27/2026 16:28 | 100 | 18.94 |
| 07/27/2026 16:28 | 42 | 18.94 |
| 07/27/2026 16:28 | 58 | 18.94 |
| 07/27/2026 16:27 | 50 | 18.95 |
| 07/27/2026 16:27 | 451 | 18.95 |
| 07/27/2026 16:27 | 100 | 18.95 |
| 07/27/2026 16:27 | 100 | 18.95 |
| 07/27/2026 16:27 | 200 | 18.95 |
| 07/27/2026 16:27 | 200 | 18.95 |
| 07/27/2026 16:27 | 4549 | 18.95 |
| 07/27/2026 16:27 | 19 | 18.95 |
| 07/27/2026 16:27 | 200 | 18.95 |
| 07/27/2026 16:27 | 58 | 18.93 |
| 07/27/2026 16:27 | 100 | 18.93 |
| 07/27/2026 16:27 | 100 | 18.93 |
| 07/27/2026 16:27 | 100 | 18.93 |
| 07/27/2026 16:27 | 100 | 18.93 |
| 07/27/2026 16:27 | 100 | 18.925 |
| 07/27/2026 16:27 | 100 | 18.925 |
| 07/27/2026 16:27 | 200 | 18.93 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 81 | 18.94 |
| 07/27/2026 16:27 | 35 | 18.94 |
| 07/27/2026 16:27 | 87 | 18.94 |
| 07/27/2026 16:27 | 300 | 18.935 |
| 07/27/2026 16:27 | 50 | 18.93 |
| 07/27/2026 16:27 | 100 | 18.93 |
| 07/27/2026 16:27 | 400 | 18.93 |
| 07/27/2026 16:27 | 200 | 18.93 |
| 07/27/2026 16:27 | 100 | 18.93 |
| 07/27/2026 16:27 | 4 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 92 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 50 | 18.94 |
| 07/27/2026 16:27 | 50 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 50 | 18.94 |
| 07/27/2026 16:27 | 29 | 18.94 |
| 07/27/2026 16:27 | 10 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.95 |
| 07/27/2026 16:27 | 174 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.95 |
| 07/27/2026 16:27 | 29 | 18.95 |
| 07/27/2026 16:27 | 100 | 18.95 |
| 07/27/2026 16:27 | 100 | 18.945 |
| 07/27/2026 16:27 | 100 | 18.945 |
| 07/27/2026 16:27 | 300 | 18.95 |
| 07/27/2026 16:27 | 200 | 18.95 |
| 07/27/2026 16:27 | 100 | 18.95 |
| 07/27/2026 16:27 | 300 | 18.945 |
| 07/27/2026 16:27 | 100 | 18.945 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.94 |
| 07/27/2026 16:27 | 100 | 18.93 |
| 07/27/2026 16:27 | 200 | 18.93 |
| 07/27/2026 16:27 | 100 | 18.92 |
| 07/27/2026 16:27 | 100 | 18.92 |
| 07/27/2026 16:27 | 200 | 18.92 |
| 07/27/2026 16:27 | 100 | 18.92 |
| 07/27/2026 16:27 | 200 | 18.90 |
| 07/27/2026 16:27 | 200 | 18.90 |
| 07/27/2026 16:27 | 29 | 18.90 |
| 07/27/2026 16:27 | 200 | 18.90 |
| 07/27/2026 16:27 | 100 | 18.90 |
| 07/27/2026 16:27 | 116 | 18.89 |
| 07/27/2026 16:27 | 25 | 18.89 |
| 07/27/2026 16:27 | 100 | 18.885 |
| 07/27/2026 16:27 | 76 | 18.885 |
| 07/27/2026 16:27 | 100 | 18.89 |
| 07/27/2026 16:27 | 100 | 18.89 |
| 07/27/2026 16:27 | 100 | 18.895 |
| 07/27/2026 16:27 | 200 | 18.90 |
| 07/27/2026 16:27 | 800 | 18.90 |
| 07/27/2026 16:27 | 50 | 18.90 |
| 07/27/2026 16:27 | 100 | 18.90 |
| 07/27/2026 16:27 | 100 | 18.90 |
| 07/27/2026 16:27 | 50 | 18.91 |
| 07/27/2026 16:27 | 200 | 18.91 |
| 07/27/2026 16:27 | 10 | 18.92 |
| 07/27/2026 16:27 | 50 | 18.92 |
| 07/27/2026 16:27 | 50 | 18.93 |
| 07/27/2026 16:27 | 29 | 18.93 |
| 07/27/2026 16:27 | 87 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.905 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 200 | 18.91 |
| 07/27/2026 16:26 | 200 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 1 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 50 | 18.925 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 50 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.905 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 50 | 18.91 |
| 07/27/2026 16:26 | 400 | 18.91 |
| 07/27/2026 16:26 | 99 | 18.89 |
| 07/27/2026 16:26 | 1 | 18.89 |
| 07/27/2026 16:26 | 200 | 18.89 |
| 07/27/2026 16:26 | 100 | 18.89 |
| 07/27/2026 16:26 | 20 | 18.89 |
| 07/27/2026 16:26 | 100 | 18.89 |
| 07/27/2026 16:26 | 200 | 18.90 |
| 07/27/2026 16:26 | 200 | 18.90 |
| 07/27/2026 16:26 | 100 | 18.90 |
| 07/27/2026 16:26 | 100 | 18.90 |
| 07/27/2026 16:26 | 100 | 18.90 |
| 07/27/2026 16:26 | 400 | 18.90 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 200 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 1400 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 50 | 18.925 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 178 | 18.93 |
| 07/27/2026 16:26 | 40 | 18.93 |
| 07/27/2026 16:26 | 127 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 30 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 70 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 30 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 180 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 200 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 20 | 18.91 |
| 07/27/2026 16:26 | 200 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 200 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 200 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 400 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.935 |
| 07/27/2026 16:26 | 29 | 18.93 |
| 07/27/2026 16:26 | 300 | 18.93 |
| 07/27/2026 16:26 | 3 | 18.92 |
| 07/27/2026 16:26 | 200 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.925 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 127 | 18.92 |
| 07/27/2026 16:26 | 44 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.925 |
| 07/27/2026 16:26 | 300 | 18.921 |
| 07/27/2026 16:26 | 100 | 18.925 |
| 07/27/2026 16:26 | 100 | 18.925 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 300 | 18.931 |
| 07/27/2026 16:26 | 100 | 18.94 |
| 07/27/2026 16:26 | 100 | 18.94 |
| 07/27/2026 16:26 | 154 | 18.94 |
| 07/27/2026 16:26 | 46 | 18.94 |
| 07/27/2026 16:26 | 100 | 18.94 |
| 07/27/2026 16:26 | 100 | 18.94 |
| 07/27/2026 16:26 | 154 | 18.94 |
| 07/27/2026 16:26 | 100 | 18.94 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 50 | 18.93 |
| 07/27/2026 16:26 | 400 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.925 |
| 07/27/2026 16:26 | 38 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 144 | 18.91 |
| 07/27/2026 16:26 | 156 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 29 | 18.92 |
| 07/27/2026 16:26 | 25 | 18.91 |
| 07/27/2026 16:26 | 25 | 18.91 |
| 07/27/2026 16:26 | 58 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.90 |
| 07/27/2026 16:26 | 300 | 18.90 |
| 07/27/2026 16:26 | 1 | 18.90 |
| 07/27/2026 16:26 | 1 | 18.90 |
| 07/27/2026 16:26 | 10 | 18.90 |
| 07/27/2026 16:26 | 3 | 18.90 |
| 07/27/2026 16:26 | 87 | 18.90 |
| 07/27/2026 16:26 | 5 | 18.90 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.915 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 154 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.925 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 300 | 18.925 |
| 07/27/2026 16:26 | 100 | 18.925 |
| 07/27/2026 16:26 | 58 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 7 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 43 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 50 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 50 | 18.91 |
| 07/27/2026 16:26 | 50 | 18.91 |
| 07/27/2026 16:26 | 50 | 18.91 |
| 07/27/2026 16:26 | 50 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.91 |
| 07/27/2026 16:26 | 200 | 18.91 |
| 07/27/2026 16:26 | 2426 | 18.91 |
| 07/27/2026 16:26 | 100 | 18.915 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 400 | 18.92 |
| 07/27/2026 16:26 | 50 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 124 | 18.92 |
| 07/27/2026 16:26 | 50 | 18.92 |
| 07/27/2026 16:26 | 42 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 300 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 300 | 18.92 |
| 07/27/2026 16:26 | 200 | 18.92 |
| 07/27/2026 16:26 | 400 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 400 | 18.92 |
| 07/27/2026 16:26 | 100 | 18.92 |
| 07/27/2026 16:26 | 21 | 18.93 |
| 07/27/2026 16:26 | 37 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 400 | 18.93 |
| 07/27/2026 16:26 | 100 | 18.93 |
| 07/27/2026 16:26 | 400 | 18.94 |
| 07/27/2026 16:26 | 100 | 18.94 |
| 07/27/2026 16:26 | 100 | 18.94 |
| 07/27/2026 16:26 | 400 | 18.94 |
| 07/27/2026 16:26 | 100 | 18.94 |
| 07/27/2026 16:26 | 100 | 18.94 |
| 07/27/2026 16:26 | 73 | 18.94 |
| 07/27/2026 16:26 | 400 | 18.94 |
| 07/27/2026 16:26 | 300 | 18.945 |
| 07/27/2026 16:26 | 50 | 18.945 |
| 07/27/2026 16:26 | 50 | 18.95 |
| 07/27/2026 16:26 | 28 | 18.95 |
| 07/27/2026 16:26 | 30 | 18.95 |
| 07/27/2026 16:26 | 300 | 18.945 |
| 07/27/2026 16:26 | 24 | 18.95 |
| 07/27/2026 16:26 | 5 | 18.95 |
| 07/27/2026 16:26 | 100 | 18.95 |
| 07/27/2026 16:26 | 100 | 18.95 |
| 07/27/2026 16:26 | 100 | 18.95 |
| 07/27/2026 16:26 | 50 | 18.96 |
| 07/27/2026 16:26 | 58 | 18.95 |
| 07/27/2026 16:26 | 50 | 18.95 |
| 07/27/2026 16:26 | 100 | 18.95 |
| 07/27/2026 16:26 | 100 | 18.95 |
| 07/27/2026 16:26 | 100 | 18.945 |
| 07/27/2026 16:26 | 100 | 18.95 |
| 07/27/2026 16:26 | 100 | 18.95 |
| 07/27/2026 16:26 | 100 | 18.95 |
| 07/27/2026 16:26 | 200 | 18.95 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 44 | 18.96 |
| 07/27/2026 16:26 | 50 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 50 | 18.96 |
| 07/27/2026 16:26 | 43 | 18.96 |
| 07/27/2026 16:26 | 100 | 18.96 |
| 07/27/2026 16:26 | 1 | 18.96 |
| 07/27/2026 16:25 | 100 | 18.975 |
| 07/27/2026 16:25 | 11 | 18.97 |
| 07/27/2026 16:25 | 39 | 18.97 |
| 07/27/2026 16:25 | 58 | 18.97 |
| 07/27/2026 16:25 | 87 | 18.96 |
| 07/27/2026 16:25 | 100 | 18.96 |
| 07/27/2026 16:25 | 100 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.97 |
| 07/27/2026 16:25 | 29 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.965 |
| 07/27/2026 16:25 | 50 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.98 |
| 07/27/2026 16:25 | 45 | 18.98 |
| 07/27/2026 16:25 | 100 | 18.98 |
| 07/27/2026 16:25 | 100 | 18.98 |
| 07/27/2026 16:25 | 400 | 18.98 |
| 07/27/2026 16:25 | 10 | 18.98 |
| 07/27/2026 16:25 | 100 | 18.98 |
| 07/27/2026 16:25 | 45 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.97 |
| 07/27/2026 16:25 | 900 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.97 |
| 07/27/2026 16:25 | 50 | 18.975 |
| 07/27/2026 16:25 | 58 | 18.97 |
| 07/27/2026 16:25 | 6 | 18.965 |
| 07/27/2026 16:25 | 50 | 18.96 |
| 07/27/2026 16:25 | 50 | 18.96 |
| 07/27/2026 16:25 | 100 | 18.96 |
| 07/27/2026 16:25 | 100 | 18.96 |
| 07/27/2026 16:25 | 50 | 18.96 |
| 07/27/2026 16:25 | 400 | 18.96 |
| 07/27/2026 16:25 | 100 | 18.96 |
| 07/27/2026 16:25 | 400 | 18.96 |
| 07/27/2026 16:25 | 50 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.97 |
| 07/27/2026 16:25 | 50 | 18.97 |
| 07/27/2026 16:25 | 50 | 18.97 |
| 07/27/2026 16:25 | 50 | 18.97 |
| 07/27/2026 16:25 | 50 | 18.965 |
| 07/27/2026 16:25 | 50 | 18.965 |
| 07/27/2026 16:25 | 100 | 18.97 |
| 07/27/2026 16:25 | 400 | 18.97 |
| 07/27/2026 16:25 | 210 | 18.97 |
| 07/27/2026 16:25 | 10 | 18.97 |
| 07/27/2026 16:25 | 250 | 18.97 |
| 07/27/2026 16:25 | 100 | 18.98 |
| 07/27/2026 16:25 | 100 | 18.98 |
| 07/27/2026 16:25 | 100 | 18.98 |
| 07/27/2026 16:25 | 100 | 18.98 |
| 07/27/2026 16:25 | 400 | 18.98 |
| 07/27/2026 16:25 | 3 | 18.98 |
| 07/27/2026 16:25 | 35 | 18.98 |
| 07/27/2026 16:25 | 29 | 18.99 |
| 07/27/2026 16:25 | 50 | 18.99 |
| 07/27/2026 16:25 | 100 | 18.99 |
| 07/27/2026 16:25 | 100 | 18.99 |
| 07/27/2026 16:25 | 100 | 18.99 |
| 07/27/2026 16:25 | 50 | 18.99 |
| 07/27/2026 16:25 | 100 | 18.99 |
| 07/27/2026 16:25 | 87 | 18.99 |
| 07/27/2026 16:25 | 100 | 18.99 |
| 07/27/2026 16:25 | 100 | 18.99 |
| 07/27/2026 16:25 | 100 | 18.99 |
| 07/27/2026 16:25 | 100 | 18.99 |
| 07/27/2026 16:25 | 174 | 18.99 |
| 07/27/2026 16:25 | 50 | 18.99 |
| 07/27/2026 16:25 | 98 | 18.99 |
| 07/27/2026 16:25 | 102 | 18.99 |
| 07/27/2026 16:25 | 7 | 18.99 |
| 07/27/2026 16:25 | 400 | 19.00 |
| 07/27/2026 16:25 | 1 | 19.00 |
| 07/27/2026 16:25 | 1 | 19.00 |
| 07/27/2026 16:25 | 1 | 19.00 |
| 07/27/2026 16:25 | 20 | 19.00 |
| 07/27/2026 16:25 | 10 | 19.00 |
| 07/27/2026 16:25 | 10 | 19.00 |
| 07/27/2026 16:25 | 1 | 19.00 |
| 07/27/2026 16:25 | 1 | 19.00 |
| 07/27/2026 16:25 | 10 | 19.00 |
| 07/27/2026 16:25 | 10 | 19.00 |
| 07/27/2026 16:25 | 10 | 19.00 |
| 07/27/2026 16:25 | 2 | 19.00 |
| 07/27/2026 16:25 | 4 | 19.00 |
| 07/27/2026 16:25 | 40 | 19.00 |
| 07/27/2026 16:25 | 1 | 19.00 |
| 07/27/2026 16:25 | 23 | 19.00 |
| 07/27/2026 16:25 | 1 | 19.00 |
| 07/27/2026 16:25 | 50 | 19.00 |
| 07/27/2026 16:25 | 1 | 19.00 |
| 07/27/2026 16:25 | 5 | 19.00 |
| 07/27/2026 16:25 | 2 | 19.00 |
| 07/27/2026 16:25 | 3 | 19.00 |
| 07/27/2026 16:25 | 11 | 19.00 |
| 07/27/2026 16:25 | 2 | 19.00 |
| 07/27/2026 16:25 | 25 | 19.00 |
| 07/27/2026 16:25 | 48 | 19.00 |
| 07/27/2026 16:25 | 4986 | 19.00 |
| 07/27/2026 16:25 | 4 | 19.00 |
| 07/27/2026 16:25 | 5 | 19.00 |
| 07/27/2026 16:25 | 6 | 19.00 |
| 07/27/2026 16:25 | 5 | 19.00 |
| 07/27/2026 16:25 | 100 | 19.005 |
| 07/27/2026 16:25 | 100 | 19.005 |
| 07/27/2026 16:25 | 400 | 19.01 |
| 07/27/2026 16:25 | 100 | 19.02 |
| 07/27/2026 16:25 | 20 | 19.02 |
| 07/27/2026 16:25 | 100 | 19.02 |
| 07/27/2026 16:25 | 100 | 19.02 |
| 07/27/2026 16:25 | 1 | 19.02 |
| 07/27/2026 16:25 | 50 | 19.025 |
| 07/27/2026 16:25 | 300 | 19.035 |
| 07/27/2026 16:24 | 50 | 19.03 |
| 07/27/2026 16:24 | 116 | 19.02 |
| 07/27/2026 16:24 | 200 | 19.02 |
| 07/27/2026 16:24 | 50 | 19.01 |
| 07/27/2026 16:24 | 87 | 19.01 |
| 07/27/2026 16:24 | 200 | 19.01 |
| 07/27/2026 16:24 | 100 | 19.01 |
| 07/27/2026 16:24 | 100 | 19.01 |
| 07/27/2026 16:24 | 100 | 19.01 |
| 07/27/2026 16:24 | 93 | 19.01 |
| 07/27/2026 16:24 | 100 | 19.02 |
| 07/27/2026 16:24 | 50 | 19.025 |
| 07/27/2026 16:24 | 50 | 19.02 |
| 07/27/2026 16:24 | 232 | 19.02 |
| 07/27/2026 16:24 | 50 | 19.02 |
| 07/27/2026 16:24 | 100 | 19.02 |
| 07/27/2026 16:24 | 3 | 19.02 |
| 07/27/2026 16:24 | 400 | 19.02 |
| 07/27/2026 16:24 | 100 | 19.025 |
| 07/27/2026 16:24 | 1 | 19.03 |
| 07/27/2026 16:24 | 1 | 19.03 |
| 07/27/2026 16:24 | 100 | 19.035 |
| 07/27/2026 16:24 | 100 | 19.035 |
| 07/27/2026 16:24 | 6 | 19.035 |
| 07/27/2026 16:24 | 34 | 19.04 |
| 07/27/2026 16:24 | 100 | 19.04 |
| 07/27/2026 16:24 | 100 | 19.04 |
| 07/27/2026 16:24 | 100 | 19.04 |
| 07/27/2026 16:24 | 42 | 19.04 |
| 07/27/2026 16:24 | 58 | 19.04 |
| 07/27/2026 16:24 | 400 | 19.04 |
| 07/27/2026 16:24 | 100 | 19.04 |
| 07/27/2026 16:24 | 100 | 19.04 |
| 07/27/2026 16:24 | 300 | 19.04 |
| 07/27/2026 16:24 | 100 | 19.045 |
| 07/27/2026 16:24 | 100 | 19.05 |
| 07/27/2026 16:24 | 300 | 19.05 |
| 07/27/2026 16:24 | 100 | 19.06 |
| 07/27/2026 16:24 | 100 | 19.06 |
| 07/27/2026 16:24 | 100 | 19.07 |
| 07/27/2026 16:24 | 50 | 19.07 |
| 07/27/2026 16:24 | 29 | 19.07 |
| 07/27/2026 16:24 | 29 | 19.07 |
| 07/27/2026 16:24 | 10 | 19.06 |
| 07/27/2026 16:24 | 24 | 19.07 |
| 07/27/2026 16:24 | 100 | 19.07 |
| 07/27/2026 16:24 | 100 | 19.07 |
| 07/27/2026 16:24 | 400 | 19.07 |
| 07/27/2026 16:24 | 50 | 19.07 |
| 07/27/2026 16:24 | 87 | 19.07 |
| 07/27/2026 16:24 | 400 | 19.07 |
| 07/27/2026 16:24 | 100 | 19.075 |
| 07/27/2026 16:24 | 100 | 19.07 |
| 07/27/2026 16:24 | 8 | 19.08 |
| 07/27/2026 16:24 | 50 | 19.08 |
| 07/27/2026 16:24 | 50 | 19.08 |
| 07/27/2026 16:24 | 400 | 19.08 |
| 07/27/2026 16:24 | 10 | 19.08 |
| 07/27/2026 16:24 | 55 | 19.085 |
| 07/27/2026 16:24 | 100 | 19.085 |
| 07/27/2026 16:24 | 50 | 19.085 |
| 07/27/2026 16:24 | 100 | 19.085 |
| 07/27/2026 16:24 | 6 | 19.09 |
| 07/27/2026 16:24 | 261 | 19.09 |
| 07/27/2026 16:23 | 100 | 19.085 |
| 07/27/2026 16:23 | 100 | 19.09 |
| 07/27/2026 16:23 | 100 | 19.09 |
| 07/27/2026 16:23 | 10 | 19.09 |
| 07/27/2026 16:23 | 100 | 19.095 |
| 07/27/2026 16:23 | 100 | 19.10 |
| 07/27/2026 16:23 | 900 | 19.10 |
| 07/27/2026 16:23 | 400 | 19.10 |
| 07/27/2026 16:23 | 50 | 19.105 |
| 07/27/2026 16:23 | 50 | 19.105 |
| 07/27/2026 16:23 | 99 | 19.12 |
| 07/27/2026 16:23 | 1 | 19.12 |
| 07/27/2026 16:23 | 3 | 19.12 |
| 07/27/2026 16:23 | 70 | 19.12 |
| 07/27/2026 16:23 | 100 | 19.12 |
| 07/27/2026 16:23 | 81 | 19.12 |
| 07/27/2026 16:23 | 19 | 19.12 |
| 07/27/2026 16:23 | 100 | 19.12 |
| 07/27/2026 16:23 | 13 | 19.12 |
| 07/27/2026 16:23 | 50 | 19.14 |
| 07/27/2026 16:23 | 100 | 19.16 |
| 07/27/2026 16:23 | 100 | 19.17 |
| 07/27/2026 16:23 | 100 | 19.17 |
| 07/27/2026 16:23 | 700 | 19.17 |
| 07/27/2026 16:23 | 100 | 19.17 |
| 07/27/2026 16:23 | 100 | 19.18 |
| 07/27/2026 16:23 | 58 | 19.17 |
| 07/27/2026 16:23 | 50 | 19.17 |
| 07/27/2026 16:23 | 58 | 19.17 |
| 07/27/2026 16:23 | 50 | 19.165 |
| 07/27/2026 16:23 | 100 | 19.16 |
| 07/27/2026 16:23 | 100 | 19.16 |
| 07/27/2026 16:23 | 100 | 19.16 |
| 07/27/2026 16:23 | 29 | 19.15 |
| 07/27/2026 16:22 | 37 | 19.14 |
| 07/27/2026 16:22 | 100 | 19.14 |
| 07/27/2026 16:22 | 8 | 19.14 |
| 07/27/2026 16:22 | 50 | 19.14 |
| 07/27/2026 16:22 | 2 | 19.14 |
| 07/27/2026 16:22 | 50 | 19.145 |
| 07/27/2026 16:22 | 50 | 19.15 |
| 07/27/2026 16:22 | 29 | 19.15 |
| 07/27/2026 16:22 | 50 | 19.14 |
| 07/27/2026 16:22 | 100 | 19.14 |
| 07/27/2026 16:22 | 50 | 19.14 |
| 07/27/2026 16:22 | 87 | 19.14 |
| 07/27/2026 16:22 | 100 | 19.13 |
| 07/27/2026 16:22 | 100 | 19.13 |
| 07/27/2026 16:22 | 100 | 19.13 |
| 07/27/2026 16:22 | 100 | 19.13 |
| 07/27/2026 16:22 | 100 | 19.13 |
| 07/27/2026 16:22 | 100 | 19.13 |
| 07/27/2026 16:22 | 100 | 19.13 |
| 07/27/2026 16:22 | 100 | 19.13 |
| 07/27/2026 16:22 | 100 | 19.14 |
| 07/27/2026 16:22 | 100 | 19.15 |
| 07/27/2026 16:22 | 58 | 19.15 |
| 07/27/2026 16:22 | 50 | 19.15 |
| 07/27/2026 16:22 | 100 | 19.15 |
| 07/27/2026 16:22 | 100 | 19.15 |
| 07/27/2026 16:22 | 50 | 19.15 |
| 07/27/2026 16:22 | 100 | 19.16 |
| 07/27/2026 16:22 | 100 | 19.16 |
| 07/27/2026 16:22 | 100 | 19.18 |
| 07/27/2026 16:22 | 100 | 19.18 |
| 07/27/2026 16:22 | 50 | 19.185 |
| 07/27/2026 16:22 | 6 | 19.18 |
| 07/27/2026 16:22 | 2 | 19.16 |
| 07/27/2026 16:22 | 100 | 19.15 |
| 07/27/2026 16:22 | 100 | 19.15 |
| 07/27/2026 16:22 | 100 | 19.145 |
| 07/27/2026 16:22 | 100 | 19.145 |
| 07/27/2026 16:22 | 37 | 19.15 |
| 07/27/2026 16:22 | 50 | 19.15 |
| 07/27/2026 16:22 | 50 | 19.15 |
| 07/27/2026 16:22 | 29 | 19.15 |
| 07/27/2026 16:22 | 87 | 19.14 |
| 07/27/2026 16:22 | 100 | 19.14 |
| 07/27/2026 16:22 | 18 | 19.14 |
| 07/27/2026 16:22 | 82 | 19.14 |
| 07/27/2026 16:21 | 100 | 19.15 |
| 07/27/2026 16:21 | 100 | 19.15 |
| 07/27/2026 16:21 | 1 | 19.14 |
| 07/27/2026 16:21 | 100 | 19.145 |
| 07/27/2026 16:21 | 300 | 19.145 |
| 07/27/2026 16:21 | 100 | 19.145 |
| 07/27/2026 16:21 | 100 | 19.16 |
| 07/27/2026 16:21 | 100 | 19.16 |
| 07/27/2026 16:21 | 50 | 19.165 |
| 07/27/2026 16:21 | 99 | 19.14 |
| 07/27/2026 16:21 | 58 | 19.15 |
| 07/27/2026 16:21 | 38 | 19.15 |
| 07/27/2026 16:21 | 29 | 19.14 |
| 07/27/2026 16:21 | 50 | 19.14 |
| 07/27/2026 16:21 | 29 | 19.14 |
| 07/27/2026 16:21 | 29 | 19.14 |
| 07/27/2026 16:21 | 29 | 19.13 |
| 07/27/2026 16:21 | 41 | 19.13 |
| 07/27/2026 16:21 | 100 | 19.125 |
| 07/27/2026 16:21 | 100 | 19.115 |
| 07/27/2026 16:21 | 69 | 19.12 |
| 07/27/2026 16:21 | 31 | 19.12 |
| 07/27/2026 16:21 | 50 | 19.125 |
| 07/27/2026 16:21 | 25 | 19.13 |
| 07/27/2026 16:21 | 2 | 19.13 |
| 07/27/2026 16:21 | 25 | 19.13 |
| 07/27/2026 16:21 | 23 | 19.13 |
| 07/27/2026 16:21 | 50 | 19.13 |
| 07/27/2026 16:21 | 50 | 19.13 |
| 07/27/2026 16:21 | 58 | 19.13 |
| 07/27/2026 16:21 | 100 | 19.13 |
| 07/27/2026 16:21 | 100 | 19.125 |
| 07/27/2026 16:21 | 29 | 19.12 |
| 07/27/2026 16:21 | 100 | 19.115 |
| 07/27/2026 16:21 | 50 | 19.12 |
| 07/27/2026 16:21 | 100 | 19.12 |
| 07/27/2026 16:21 | 163 | 19.12 |
| 07/27/2026 16:21 | 100 | 19.12 |
| 07/27/2026 16:21 | 100 | 19.12 |
| 07/27/2026 16:21 | 116 | 19.12 |
| 07/27/2026 16:21 | 64 | 19.12 |
| 07/27/2026 16:20 | 100 | 19.12 |
| 07/27/2026 16:20 | 400 | 19.12 |
| 07/27/2026 16:20 | 100 | 19.12 |
| 07/27/2026 16:20 | 100 | 19.12 |
| 07/27/2026 16:20 | 100 | 19.12 |
| 07/27/2026 16:20 | 100 | 19.12 |
| 07/27/2026 16:20 | 100 | 19.12 |
| 07/27/2026 16:20 | 100 | 19.12 |
| 07/27/2026 16:20 | 100 | 19.125 |
| 07/27/2026 16:20 | 100 | 19.12 |
| 07/27/2026 16:20 | 100 | 19.125 |
| 07/27/2026 16:20 | 22 | 19.12 |
| 07/27/2026 16:20 | 100 | 19.12 |
| 07/27/2026 16:20 | 100 | 19.12 |
| 07/27/2026 16:20 | 10 | 19.12 |
| 07/27/2026 16:20 | 2 | 19.12 |
| 07/27/2026 16:20 | 100 | 19.125 |
| 07/27/2026 16:20 | 50 | 19.13 |
| 07/27/2026 16:20 | 100 | 19.13 |
| 07/27/2026 16:20 | 100 | 19.13 |
| 07/27/2026 16:20 | 50 | 19.13 |
| 07/27/2026 16:20 | 50 | 19.135 |
| 07/27/2026 16:20 | 100 | 19.135 |
| 07/27/2026 16:20 | 100 | 19.13 |
| 07/27/2026 16:20 | 50 | 19.14 |
| 07/27/2026 16:20 | 100 | 19.14 |
| 07/27/2026 16:20 | 100 | 19.14 |
| 07/27/2026 16:20 | 158 | 19.14 |
| 07/27/2026 16:20 | 100 | 19.14 |
| 07/27/2026 16:20 | 116 | 19.13 |
| 07/27/2026 16:20 | 200 | 19.13 |
| 07/27/2026 16:20 | 100 | 19.13 |
| 07/27/2026 16:20 | 100 | 19.14 |
| 07/27/2026 16:20 | 100 | 19.14 |
| 07/27/2026 16:20 | 50 | 19.145 |
| 07/27/2026 16:20 | 100 | 19.14 |
| 07/27/2026 16:20 | 43 | 19.14 |
| 07/27/2026 16:20 | 50 | 19.14 |
| 07/27/2026 16:20 | 8 | 19.14 |
| 07/27/2026 16:20 | 100 | 19.14 |
| 07/27/2026 16:20 | 400 | 19.14 |
| 07/27/2026 16:20 | 100 | 19.14 |
| 07/27/2026 16:20 | 100 | 19.14 |
| 07/27/2026 16:20 | 100 | 19.14 |
| 07/27/2026 16:20 | 100 | 19.14 |
| 07/27/2026 16:20 | 48 | 19.14 |
| 07/27/2026 16:20 | 1 | 19.14 |
| 07/27/2026 16:20 | 59 | 19.16 |
| 07/27/2026 16:20 | 100 | 19.16 |
| 07/27/2026 16:20 | 3 | 19.16 |
| 07/27/2026 16:20 | 100 | 19.17 |
| 07/27/2026 16:20 | 400 | 19.17 |
| 07/27/2026 16:20 | 100 | 19.175 |
| 07/27/2026 16:20 | 100 | 19.18 |
| 07/27/2026 16:20 | 100 | 19.18 |
| 07/27/2026 16:20 | 29 | 19.18 |
| 07/27/2026 16:20 | 58 | 19.18 |
| 07/27/2026 16:20 | 20 | 19.17 |
| 07/27/2026 16:20 | 1 | 19.17 |
| 07/27/2026 16:20 | 100 | 19.18 |
| 07/27/2026 16:20 | 100 | 19.18 |
| 07/27/2026 16:20 | 100 | 19.18 |
| 07/27/2026 16:20 | 100 | 19.19 |
| 07/27/2026 16:20 | 100 | 19.19 |
| 07/27/2026 16:20 | 50 | 19.19 |
| 07/27/2026 16:20 | 100 | 19.19 |
| 07/27/2026 16:20 | 100 | 19.19 |
| 07/27/2026 16:20 | 50 | 19.19 |
| 07/27/2026 16:20 | 50 | 19.19 |
| 07/27/2026 16:20 | 100 | 19.19 |
| 07/27/2026 16:19 | 200 | 19.20 |
| 07/27/2026 16:19 | 200 | 19.20 |
| 07/27/2026 16:19 | 84 | 19.20 |
| 07/27/2026 16:19 | 100 | 19.20 |
| 07/27/2026 16:19 | 50 | 19.205 |
| 07/27/2026 16:19 | 100 | 19.205 |
| 07/27/2026 16:19 | 50 | 19.205 |
| 07/27/2026 16:19 | 7 | 19.20 |
| 07/27/2026 16:19 | 100 | 19.20 |
| 07/27/2026 16:19 | 100 | 19.18 |
| 07/27/2026 16:19 | 100 | 19.18 |
| 07/27/2026 16:19 | 100 | 19.175 |
| 07/27/2026 16:19 | 100 | 19.175 |
| 07/27/2026 16:19 | 100 | 19.175 |
| 07/27/2026 16:19 | 100 | 19.175 |
| 07/27/2026 16:19 | 100 | 19.18 |
| 07/27/2026 16:19 | 100 | 19.18 |
| 07/27/2026 16:19 | 99 | 19.18 |
| 07/27/2026 16:19 | 1 | 19.18 |
| 07/27/2026 16:19 | 100 | 19.19 |
| 07/27/2026 16:19 | 17 | 19.20 |
| 07/27/2026 16:19 | 100 | 19.20 |
| 07/27/2026 16:19 | 100 | 19.20 |
| 07/27/2026 16:19 | 100 | 19.205 |
| 07/27/2026 16:19 | 17 | 19.20 |
| 07/27/2026 16:19 | 17 | 19.195 |
| 07/27/2026 16:19 | 100 | 19.20 |
| 07/27/2026 16:19 | 100 | 19.20 |
| 07/27/2026 16:19 | 100 | 19.20 |
| 07/27/2026 16:19 | 100 | 19.20 |
| 07/27/2026 16:19 | 100 | 19.20 |
| 07/27/2026 16:19 | 50 | 19.20 |
| 07/27/2026 16:19 | 50 | 19.205 |
| 07/27/2026 16:19 | 200 | 19.20 |
| 07/27/2026 16:19 | 140 | 19.20 |
| 07/27/2026 16:19 | 28 | 19.195 |
| 07/27/2026 16:19 | 120 | 19.19 |
| 07/27/2026 16:19 | 10 | 19.19 |
| 07/27/2026 16:19 | 100 | 19.19 |
| 07/27/2026 16:19 | 64 | 19.20 |
| 07/27/2026 16:19 | 15 | 19.20 |
| 07/27/2026 16:19 | 85 | 19.20 |
| 07/27/2026 16:19 | 15 | 19.20 |
| 07/27/2026 16:19 | 1 | 19.19 |
| 07/27/2026 16:19 | 28 | 19.18 |
| 07/27/2026 16:19 | 50 | 19.165 |
| 07/27/2026 16:19 | 100 | 19.165 |
| 07/27/2026 16:19 | 50 | 19.165 |
| 07/27/2026 16:19 | 50 | 19.165 |
| 07/27/2026 16:19 | 50 | 19.165 |
| 07/27/2026 16:19 | 100 | 19.17 |
| 07/27/2026 16:19 | 100 | 19.17 |
| 07/27/2026 16:19 | 100 | 19.17 |
| 07/27/2026 16:19 | 50 | 19.16 |
| 07/27/2026 16:18 | 31 | 19.16 |
| 07/27/2026 16:18 | 50 | 19.16 |
| 07/27/2026 16:18 | 100 | 19.16 |
| 07/27/2026 16:18 | 100 | 19.15 |
| 07/27/2026 16:18 | 100 | 19.16 |
| 07/27/2026 16:18 | 140 | 19.15 |
| 07/27/2026 16:18 | 62 | 19.15 |
| 07/27/2026 16:18 | 62 | 19.14 |
| 07/27/2026 16:18 | 50 | 19.14 |
| 07/27/2026 16:18 | 52 | 19.135 |
| 07/27/2026 16:18 | 100 | 19.14 |
| 07/27/2026 16:18 | 100 | 19.14 |
| 07/27/2026 16:18 | 200 | 19.15 |
| 07/27/2026 16:18 | 100 | 19.15 |
| 07/27/2026 16:18 | 100 | 19.16 |
| 07/27/2026 16:18 | 100 | 19.16 |
| 07/27/2026 16:18 | 100 | 19.16 |
| 07/27/2026 16:18 | 100 | 19.155 |
| 07/27/2026 16:18 | 100 | 19.155 |
| 07/27/2026 16:18 | 100 | 19.155 |
| 07/27/2026 16:18 | 50 | 19.15 |
| 07/27/2026 16:18 | 100 | 19.15 |
| 07/27/2026 16:18 | 50 | 19.15 |
| 07/27/2026 16:18 | 50 | 19.15 |
| 07/27/2026 16:18 | 50 | 19.15 |
| 07/27/2026 16:18 | 50 | 19.15 |
| 07/27/2026 16:18 | 200 | 19.15 |
| 07/27/2026 16:18 | 200 | 19.15 |
| 07/27/2026 16:18 | 31 | 19.15 |
| 07/27/2026 16:18 | 5 | 19.15 |
| 07/27/2026 16:18 | 31 | 19.14 |
| 07/27/2026 16:18 | 272 | 19.13 |
| 07/27/2026 16:18 | 50 | 19.125 |
| 07/27/2026 16:18 | 50 | 19.125 |
| 07/27/2026 16:18 | 200 | 19.125 |
| 07/27/2026 16:18 | 33 | 19.125 |
| 07/27/2026 16:18 | 100 | 19.13 |
| 07/27/2026 16:18 | 100 | 19.13 |
| 07/27/2026 16:18 | 100 | 19.13 |
| 07/27/2026 16:18 | 100 | 19.13 |
| 07/27/2026 16:18 | 100 | 19.13 |
| 07/27/2026 16:18 | 100 | 19.13 |
| 07/27/2026 16:18 | 300 | 19.14 |
| 07/27/2026 16:18 | 100 | 19.145 |
| 07/27/2026 16:18 | 58 | 19.14 |
| 07/27/2026 16:18 | 37 | 19.14 |
| 07/27/2026 16:18 | 63 | 19.14 |
| 07/27/2026 16:18 | 100 | 19.14 |
| 07/27/2026 16:17 | 100 | 19.13 |
| 07/27/2026 16:17 | 2 | 19.13 |
| 07/27/2026 16:17 | 50 | 19.13 |
| 07/27/2026 16:17 | 50 | 19.13 |
| 07/27/2026 16:17 | 50 | 19.135 |
| 07/27/2026 16:17 | 46 | 19.135 |
| 07/27/2026 16:17 | 54 | 19.135 |
| 07/27/2026 16:17 | 100 | 19.135 |
| 07/27/2026 16:17 | 50 | 19.135 |
| 07/27/2026 16:17 | 50 | 19.135 |
| 07/27/2026 16:17 | 67 | 19.125 |
| 07/27/2026 16:17 | 100 | 19.125 |
| 07/27/2026 16:17 | 69 | 19.13 |
| 07/27/2026 16:17 | 31 | 19.13 |
| 07/27/2026 16:17 | 31 | 19.13 |
| 07/27/2026 16:17 | 100 | 19.125 |
| 07/27/2026 16:17 | 100 | 19.125 |
| 07/27/2026 16:17 | 100 | 19.125 |
| 07/27/2026 16:17 | 200 | 19.13 |
| 07/27/2026 16:17 | 98 | 19.13 |
| 07/27/2026 16:17 | 2 | 19.13 |
| 07/27/2026 16:17 | 100 | 19.13 |
| 07/27/2026 16:17 | 100 | 19.14 |
| 07/27/2026 16:17 | 100 | 19.14 |
| 07/27/2026 16:17 | 100 | 19.135 |
| 07/27/2026 16:17 | 50 | 19.135 |
| 07/27/2026 16:17 | 186 | 19.13 |
| 07/27/2026 16:17 | 2 | 19.13 |
| 07/27/2026 16:17 | 100 | 19.125 |
| 07/27/2026 16:17 | 50 | 19.125 |
| 07/27/2026 16:17 | 47 | 19.125 |
| 07/27/2026 16:17 | 113 | 19.13 |
| 07/27/2026 16:17 | 400 | 19.13 |
| 07/27/2026 16:17 | 600 | 19.14 |
| 07/27/2026 16:17 | 100 | 19.14 |
| 07/27/2026 16:17 | 100 | 19.14 |
| 07/27/2026 16:17 | 62 | 19.14 |
| 07/27/2026 16:17 | 100 | 19.14 |
| 07/27/2026 16:17 | 50 | 19.14 |
| 07/27/2026 16:17 | 63 | 19.135 |
| 07/27/2026 16:17 | 300 | 19.14 |
| 07/27/2026 16:17 | 100 | 19.14 |
| 07/27/2026 16:17 | 33 | 19.14 |
| 07/27/2026 16:17 | 67 | 19.14 |
| 07/27/2026 16:17 | 100 | 19.14 |
| 07/27/2026 16:17 | 100 | 19.15 |
| 07/27/2026 16:17 | 50 | 19.15 |
| 07/27/2026 16:17 | 100 | 19.15 |
| 07/27/2026 16:17 | 100 | 19.15 |
| 07/27/2026 16:17 | 400 | 19.15 |
| 07/27/2026 16:17 | 100 | 19.15 |
| 07/27/2026 16:17 | 100 | 19.15 |
| 07/27/2026 16:17 | 100 | 19.15 |
| 07/27/2026 16:17 | 100 | 19.15 |
| 07/27/2026 16:17 | 100 | 19.15 |
| 07/27/2026 16:17 | 200 | 19.16 |
| 07/27/2026 16:17 | 20 | 19.16 |
| 07/27/2026 16:17 | 80 | 19.16 |
| 07/27/2026 16:17 | 63 | 19.155 |
| 07/27/2026 16:17 | 100 | 19.155 |
| 07/27/2026 16:17 | 189 | 19.15 |
| 07/27/2026 16:17 | 59 | 19.15 |
| 07/27/2026 16:17 | 7 | 19.15 |
| 07/27/2026 16:17 | 93 | 19.15 |
| 07/27/2026 16:17 | 5 | 19.15 |
| 07/27/2026 16:17 | 1 | 19.15 |
| 07/27/2026 16:17 | 1 | 19.15 |
| 07/27/2026 16:17 | 50 | 19.155 |
| 07/27/2026 16:17 | 100 | 19.16 |
| 07/27/2026 16:17 | 6 | 19.16 |
| 07/27/2026 16:17 | 12 | 19.17 |
| 07/27/2026 16:17 | 88 | 19.17 |
| 07/27/2026 16:17 | 100 | 19.17 |
| 07/27/2026 16:17 | 100 | 19.17 |
| 07/27/2026 16:17 | 100 | 19.18 |
| 07/27/2026 16:17 | 100 | 19.18 |
| 07/27/2026 16:17 | 900 | 19.18 |
| 07/27/2026 16:17 | 400 | 19.18 |
| 07/27/2026 16:16 | 100 | 19.185 |
| 07/27/2026 16:16 | 31 | 19.185 |
| 07/27/2026 16:16 | 155 | 19.18 |
| 07/27/2026 16:16 | 50 | 19.18 |
| 07/27/2026 16:16 | 37 | 19.18 |
| 07/27/2026 16:16 | 100 | 19.18 |
| 07/27/2026 16:16 | 100 | 19.18 |
| 07/27/2026 16:16 | 100 | 19.18 |
| 07/27/2026 16:16 | 200 | 19.18 |
| 07/27/2026 16:16 | 200 | 19.18 |
| 07/27/2026 16:16 | 10 | 19.18 |
| 07/27/2026 16:16 | 100 | 19.18 |
| 07/27/2026 16:16 | 200 | 19.19 |
| 07/27/2026 16:16 | 100 | 19.19 |
| 07/27/2026 16:16 | 10 | 19.20 |
| 07/27/2026 16:16 | 8 | 19.20 |
| 07/27/2026 16:16 | 600 | 19.20 |
| 07/27/2026 16:16 | 38 | 19.205 |
| 07/27/2026 16:16 | 50 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 8 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 300 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.22 |
| 07/27/2026 16:16 | 50 | 19.22 |
| 07/27/2026 16:16 | 31 | 19.22 |
| 07/27/2026 16:16 | 155 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 50 | 19.225 |
| 07/27/2026 16:16 | 100 | 19.22 |
| 07/27/2026 16:16 | 1 | 19.22 |
| 07/27/2026 16:16 | 100 | 19.22 |
| 07/27/2026 16:16 | 50 | 19.22 |
| 07/27/2026 16:16 | 60 | 19.22 |
| 07/27/2026 16:16 | 40 | 19.22 |
| 07/27/2026 16:16 | 93 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 50 | 19.215 |
| 07/27/2026 16:16 | 50 | 19.215 |
| 07/27/2026 16:16 | 50 | 19.22 |
| 07/27/2026 16:16 | 100 | 19.22 |
| 07/27/2026 16:16 | 100 | 19.22 |
| 07/27/2026 16:16 | 100 | 19.22 |
| 07/27/2026 16:16 | 100 | 19.22 |
| 07/27/2026 16:16 | 100 | 19.22 |
| 07/27/2026 16:16 | 50 | 19.22 |
| 07/27/2026 16:16 | 22 | 19.22 |
| 07/27/2026 16:16 | 50 | 19.22 |
| 07/27/2026 16:16 | 100 | 19.23 |
| 07/27/2026 16:16 | 100 | 19.225 |
| 07/27/2026 16:16 | 200 | 19.225 |
| 07/27/2026 16:16 | 31 | 19.22 |
| 07/27/2026 16:16 | 6 | 19.22 |
| 07/27/2026 16:16 | 62 | 19.21 |
| 07/27/2026 16:16 | 400 | 19.21 |
| 07/27/2026 16:16 | 50 | 19.21 |
| 07/27/2026 16:16 | 50 | 19.22 |
| 07/27/2026 16:16 | 50 | 19.21 |
| 07/27/2026 16:16 | 50 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 50 | 19.21 |
| 07/27/2026 16:16 | 50 | 19.215 |
| 07/27/2026 16:16 | 100 | 19.215 |
| 07/27/2026 16:16 | 42 | 19.22 |
| 07/27/2026 16:16 | 140 | 19.22 |
| 07/27/2026 16:16 | 100 | 19.215 |
| 07/27/2026 16:16 | 100 | 19.215 |
| 07/27/2026 16:16 | 100 | 19.215 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 50 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 31 | 19.21 |
| 07/27/2026 16:16 | 58 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 100 | 19.21 |
| 07/27/2026 16:16 | 300 | 19.215 |
| 07/27/2026 16:16 | 100 | 19.215 |
| 07/27/2026 16:16 | 100 | 19.215 |
| 07/27/2026 16:15 | 50 | 19.21 |
| 07/27/2026 16:15 | 50 | 19.21 |
| 07/27/2026 16:15 | 62 | 19.20 |
| 07/27/2026 16:15 | 100 | 19.20 |
| 07/27/2026 16:15 | 100 | 19.20 |
| 07/27/2026 16:15 | 50 | 19.20 |
| 07/27/2026 16:15 | 62 | 19.20 |
| 07/27/2026 16:15 | 100 | 19.18 |
| 07/27/2026 16:15 | 62 | 19.19 |
| 07/27/2026 16:15 | 100 | 19.185 |
| 07/27/2026 16:15 | 31 | 19.18 |
| 07/27/2026 16:15 | 140 | 19.18 |
| 07/27/2026 16:15 | 20 | 19.18 |
| 07/27/2026 16:15 | 38 | 19.175 |
| 07/27/2026 16:15 | 100 | 19.18 |
| 07/27/2026 16:15 | 71 | 19.18 |
| 07/27/2026 16:15 | 29 | 19.18 |
| 07/27/2026 16:15 | 7 | 19.18 |
| 07/27/2026 16:15 | 1 | 19.18 |
| 07/27/2026 16:15 | 2 | 19.18 |
| 07/27/2026 16:15 | 400 | 19.19 |
| 07/27/2026 16:15 | 100 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.21 |
| 07/27/2026 16:15 | 200 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.205 |
| 07/27/2026 16:15 | 50 | 19.21 |
| 07/27/2026 16:15 | 100 | 19.22 |
| 07/27/2026 16:15 | 100 | 19.22 |
| 07/27/2026 16:15 | 100 | 19.22 |
| 07/27/2026 16:15 | 100 | 19.23 |
| 07/27/2026 16:15 | 900 | 19.23 |
| 07/27/2026 16:15 | 1300 | 19.23 |
| 07/27/2026 16:15 | 100 | 19.24 |
| 07/27/2026 16:15 | 100 | 19.24 |
| 07/27/2026 16:15 | 100 | 19.235 |
| 07/27/2026 16:15 | 100 | 19.24 |
| 07/27/2026 16:15 | 50 | 19.24 |
| 07/27/2026 16:15 | 31 | 19.24 |
| 07/27/2026 16:15 | 100 | 19.24 |
| 07/27/2026 16:15 | 100 | 19.24 |
| 07/27/2026 16:15 | 100 | 19.24 |
| 07/27/2026 16:15 | 60 | 19.235 |
| 07/27/2026 16:15 | 100 | 19.22 |
| 07/27/2026 16:15 | 100 | 19.215 |
| 07/27/2026 16:15 | 200 | 19.22 |
| 07/27/2026 16:15 | 200 | 19.22 |
| 07/27/2026 16:15 | 100 | 19.22 |
| 07/27/2026 16:15 | 100 | 19.22 |
| 07/27/2026 16:15 | 100 | 19.22 |
| 07/27/2026 16:15 | 100 | 19.22 |
| 07/27/2026 16:15 | 100 | 19.22 |
| 07/27/2026 16:15 | 99 | 19.22 |
| 07/27/2026 16:15 | 1 | 19.22 |
| 07/27/2026 16:15 | 75 | 19.235 |
| 07/27/2026 16:15 | 8 | 19.24 |
| 07/27/2026 16:15 | 10 | 19.25 |
| 07/27/2026 16:15 | 100 | 19.25 |
| 07/27/2026 16:15 | 6 | 19.25 |
| 07/27/2026 16:15 | 58 | 19.25 |
| 07/27/2026 16:15 | 192 | 19.25 |
| 07/27/2026 16:15 | 8 | 19.25 |
| 07/27/2026 16:15 | 100 | 19.23 |
| 07/27/2026 16:15 | 100 | 19.23 |
| 07/27/2026 16:15 | 100 | 19.23 |
| 07/27/2026 16:15 | 1 | 19.23 |
| 07/27/2026 16:15 | 3 | 19.22 |
| 07/27/2026 16:15 | 50 | 19.215 |
| 07/27/2026 16:15 | 50 | 19.205 |
| 07/27/2026 16:15 | 124 | 19.20 |
| 07/27/2026 16:15 | 100 | 19.195 |
| 07/27/2026 16:15 | 100 | 19.195 |
| 07/27/2026 16:15 | 100 | 19.195 |
| 07/27/2026 16:15 | 100 | 19.195 |
| 07/27/2026 16:15 | 100 | 19.195 |
| 07/27/2026 16:15 | 100 | 19.195 |
| 07/27/2026 16:15 | 100 | 19.195 |
| 07/27/2026 16:14 | 11 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 200 | 19.19 |
| 07/27/2026 16:14 | 47 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.195 |
| 07/27/2026 16:14 | 53 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.185 |
| 07/27/2026 16:14 | 100 | 19.185 |
| 07/27/2026 16:14 | 93 | 19.19 |
| 07/27/2026 16:14 | 1 | 19.19 |
| 07/27/2026 16:14 | 3 | 19.19 |
| 07/27/2026 16:14 | 3 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.195 |
| 07/27/2026 16:14 | 100 | 19.195 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 49 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 200 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:14 | 100 | 19.20 |
| 07/27/2026 16:14 | 50 | 19.20 |
| 07/27/2026 16:14 | 1 | 19.20 |
| 07/27/2026 16:14 | 100 | 19.20 |
| 07/27/2026 16:14 | 100 | 19.20 |
| 07/27/2026 16:14 | 100 | 19.20 |
| 07/27/2026 16:14 | 100 | 19.20 |
| 07/27/2026 16:14 | 100 | 19.20 |
| 07/27/2026 16:14 | 50 | 19.20 |
| 07/27/2026 16:14 | 50 | 19.20 |
| 07/27/2026 16:14 | 50 | 19.195 |
| 07/27/2026 16:14 | 33 | 19.20 |
| 07/27/2026 16:14 | 67 | 19.195 |
| 07/27/2026 16:14 | 100 | 19.20 |
| 07/27/2026 16:14 | 100 | 19.20 |
| 07/27/2026 16:14 | 50 | 19.20 |
| 07/27/2026 16:14 | 43 | 19.20 |
| 07/27/2026 16:14 | 7 | 19.20 |
| 07/27/2026 16:14 | 100 | 19.20 |
| 07/27/2026 16:14 | 98 | 19.20 |
| 07/27/2026 16:14 | 2 | 19.20 |
| 07/27/2026 16:14 | 100 | 19.205 |
| 07/27/2026 16:14 | 100 | 19.205 |
| 07/27/2026 16:14 | 100 | 19.205 |
| 07/27/2026 16:14 | 100 | 19.21 |
| 07/27/2026 16:14 | 300 | 19.21 |
| 07/27/2026 16:14 | 21 | 19.21 |
| 07/27/2026 16:14 | 50 | 19.21 |
| 07/27/2026 16:14 | 50 | 19.21 |
| 07/27/2026 16:14 | 50 | 19.21 |
| 07/27/2026 16:14 | 100 | 19.21 |
| 07/27/2026 16:14 | 100 | 19.21 |
| 07/27/2026 16:14 | 50 | 19.21 |
| 07/27/2026 16:14 | 100 | 19.21 |
| 07/27/2026 16:14 | 50 | 19.21 |
| 07/27/2026 16:14 | 50 | 19.21 |
| 07/27/2026 16:14 | 31 | 19.21 |
| 07/27/2026 16:14 | 100 | 19.205 |
| 07/27/2026 16:14 | 100 | 19.21 |
| 07/27/2026 16:14 | 100 | 19.21 |
| 07/27/2026 16:14 | 100 | 19.21 |
| 07/27/2026 16:14 | 100 | 19.22 |
| 07/27/2026 16:14 | 100 | 19.23 |
| 07/27/2026 16:14 | 100 | 19.235 |
| 07/27/2026 16:14 | 69 | 19.24 |
| 07/27/2026 16:14 | 11 | 19.23 |
| 07/27/2026 16:14 | 89 | 19.23 |
| 07/27/2026 16:14 | 35 | 19.225 |
| 07/27/2026 16:14 | 100 | 19.23 |
| 07/27/2026 16:14 | 50 | 19.23 |
| 07/27/2026 16:14 | 50 | 19.23 |
| 07/27/2026 16:14 | 50 | 19.23 |
| 07/27/2026 16:14 | 100 | 19.23 |
| 07/27/2026 16:14 | 62 | 19.22 |
| 07/27/2026 16:14 | 100 | 19.22 |
| 07/27/2026 16:14 | 100 | 19.23 |
| 07/27/2026 16:14 | 100 | 19.23 |
| 07/27/2026 16:14 | 600 | 19.23 |
| 07/27/2026 16:14 | 1 | 19.23 |
| 07/27/2026 16:14 | 100 | 19.23 |
| 07/27/2026 16:14 | 31 | 19.24 |
| 07/27/2026 16:14 | 60 | 19.24 |
| 07/27/2026 16:14 | 31 | 19.23 |
| 07/27/2026 16:14 | 31 | 19.23 |
| 07/27/2026 16:14 | 31 | 19.23 |
| 07/27/2026 16:14 | 100 | 19.23 |
| 07/27/2026 16:14 | 100 | 19.23 |
| 07/27/2026 16:14 | 31 | 19.23 |
| 07/27/2026 16:14 | 100 | 19.23 |
| 07/27/2026 16:14 | 200 | 19.23 |
| 07/27/2026 16:14 | 100 | 19.23 |
| 07/27/2026 16:14 | 100 | 19.235 |
| 07/27/2026 16:14 | 44 | 19.23 |
| 07/27/2026 16:14 | 50 | 19.21 |
| 07/27/2026 16:14 | 50 | 19.21 |
| 07/27/2026 16:14 | 15 | 19.21 |
| 07/27/2026 16:14 | 100 | 19.20 |
| 07/27/2026 16:14 | 200 | 19.20 |
| 07/27/2026 16:14 | 93 | 19.20 |
| 07/27/2026 16:14 | 200 | 19.20 |
| 07/27/2026 16:14 | 60 | 19.20 |
| 07/27/2026 16:14 | 100 | 19.20 |
| 07/27/2026 16:14 | 100 | 19.195 |
| 07/27/2026 16:14 | 100 | 19.195 |
| 07/27/2026 16:13 | 200 | 19.20 |
| 07/27/2026 16:13 | 200 | 19.20 |
| 07/27/2026 16:13 | 200 | 19.20 |
| 07/27/2026 16:13 | 100 | 19.20 |
| 07/27/2026 16:13 | 100 | 19.20 |
| 07/27/2026 16:13 | 50 | 19.20 |
| 07/27/2026 16:13 | 31 | 19.20 |
| 07/27/2026 16:13 | 200 | 19.19 |
| 07/27/2026 16:13 | 100 | 19.185 |
| 07/27/2026 16:13 | 100 | 19.185 |
| 07/27/2026 16:13 | 27 | 19.185 |
| 07/27/2026 16:13 | 100 | 19.19 |
| 07/27/2026 16:13 | 100 | 19.19 |
| 07/27/2026 16:13 | 200 | 19.20 |
| 07/27/2026 16:13 | 200 | 19.20 |
| 07/27/2026 16:13 | 400 | 19.20 |
| 07/27/2026 16:13 | 31 | 19.20 |
| 07/27/2026 16:13 | 100 | 19.20 |
| 07/27/2026 16:13 | 100 | 19.20 |
| 07/27/2026 16:13 | 100 | 19.20 |
| 07/27/2026 16:13 | 12 | 19.20 |
| 07/27/2026 16:13 | 588 | 19.20 |
| 07/27/2026 16:13 | 50 | 19.20 |
| 07/27/2026 16:13 | 62 | 19.20 |
| 07/27/2026 16:13 | 400 | 19.20 |
| 07/27/2026 16:13 | 100 | 19.20 |
| 07/27/2026 16:13 | 100 | 19.20 |
| 07/27/2026 16:13 | 100 | 19.20 |
| 07/27/2026 16:13 | 100 | 19.20 |
| 07/27/2026 16:13 | 100 | 19.20 |
| 07/27/2026 16:13 | 100 | 19.21 |
| 07/27/2026 16:13 | 100 | 19.21 |
| 07/27/2026 16:13 | 50 | 19.21 |
| 07/27/2026 16:13 | 9 | 19.21 |
| 07/27/2026 16:13 | 400 | 19.21 |
| 07/27/2026 16:13 | 124 | 19.21 |
| 07/27/2026 16:13 | 300 | 19.205 |
| 07/27/2026 16:13 | 100 | 19.205 |
| 07/27/2026 16:13 | 60 | 19.21 |
| 07/27/2026 16:13 | 100 | 19.21 |
| 07/27/2026 16:13 | 100 | 19.21 |
| 07/27/2026 16:13 | 10 | 19.21 |
| 07/27/2026 16:13 | 100 | 19.215 |
| 07/27/2026 16:13 | 72 | 19.215 |
| 07/27/2026 16:13 | 100 | 19.22 |
| 07/27/2026 16:13 | 300 | 19.22 |
| 07/27/2026 16:13 | 100 | 19.23 |
| 07/27/2026 16:13 | 300 | 19.23 |
| 07/27/2026 16:13 | 30 | 19.24 |
| 07/27/2026 16:13 | 28 | 19.24 |
| 07/27/2026 16:13 | 100 | 19.24 |
| 07/27/2026 16:13 | 100 | 19.24 |
| 07/27/2026 16:13 | 100 | 19.24 |
| 07/27/2026 16:13 | 31 | 19.23 |
| 07/27/2026 16:13 | 600 | 19.22 |
| 07/27/2026 16:13 | 50 | 19.22 |
| 07/27/2026 16:13 | 100 | 19.22 |
| 07/27/2026 16:13 | 100 | 19.23 |
| 07/27/2026 16:13 | 55 | 19.23 |
| 07/27/2026 16:13 | 45 | 19.23 |
| 07/27/2026 16:13 | 100 | 19.24 |
| 07/27/2026 16:13 | 34 | 19.24 |
| 07/27/2026 16:13 | 1 | 19.24 |
| 07/27/2026 16:13 | 65 | 19.24 |
| 07/27/2026 16:13 | 100 | 19.24 |
| 07/27/2026 16:13 | 100 | 19.24 |
| 07/27/2026 16:13 | 200 | 19.24 |
| 07/27/2026 16:13 | 100 | 19.24 |
| 07/27/2026 16:13 | 100 | 19.24 |
| 07/27/2026 16:13 | 100 | 19.24 |
| 07/27/2026 16:13 | 100 | 19.24 |
| 07/27/2026 16:13 | 32 | 19.24 |
| 07/27/2026 16:13 | 200 | 19.24 |
| 07/27/2026 16:13 | 45 | 19.24 |
| 07/27/2026 16:13 | 400 | 19.23 |
| 07/27/2026 16:13 | 300 | 19.23 |
| 07/27/2026 16:13 | 100 | 19.23 |
| 07/27/2026 16:13 | 100 | 19.24 |
| 07/27/2026 16:13 | 100 | 19.25 |
| 07/27/2026 16:13 | 400 | 19.25 |
| 07/27/2026 16:13 | 100 | 19.25 |
| 07/27/2026 16:13 | 100 | 19.25 |
| 07/27/2026 16:13 | 100 | 19.235 |
| 07/27/2026 16:13 | 20 | 19.23 |
| 07/27/2026 16:13 | 200 | 19.23 |
| 07/27/2026 16:13 | 50 | 19.23 |
| 07/27/2026 16:13 | 50 | 19.22 |
| 07/27/2026 16:13 | 50 | 19.22 |
| 07/27/2026 16:13 | 50 | 19.22 |
| 07/27/2026 16:13 | 100 | 19.22 |
| 07/27/2026 16:13 | 100 | 19.22 |
| 07/27/2026 16:13 | 9 | 19.22 |
| 07/27/2026 16:13 | 100 | 19.22 |
| 07/27/2026 16:13 | 100 | 19.22 |
| 07/27/2026 16:12 | 100 | 19.215 |
| 07/27/2026 16:12 | 22 | 19.21 |
| 07/27/2026 16:12 | 40 | 19.21 |
| 07/27/2026 16:12 | 35 | 19.205 |
| 07/27/2026 16:12 | 200 | 19.20 |
| 07/27/2026 16:12 | 50 | 19.20 |
| 07/27/2026 16:12 | 100 | 19.20 |
| 07/27/2026 16:12 | 241 | 19.20 |
| 07/27/2026 16:12 | 400 | 19.20 |
| 07/27/2026 16:12 | 50 | 19.195 |
| 07/27/2026 16:12 | 50 | 19.195 |
| 07/27/2026 16:12 | 35 | 19.195 |
| 07/27/2026 16:12 | 50 | 19.195 |
| 07/27/2026 16:12 | 50 | 19.195 |
| 07/27/2026 16:12 | 50 | 19.195 |
| 07/27/2026 16:12 | 50 | 19.195 |
| 07/27/2026 16:12 | 50 | 19.195 |
| 07/27/2026 16:12 | 50 | 19.195 |
| 07/27/2026 16:12 | 50 | 19.195 |
| 07/27/2026 16:12 | 50 | 19.195 |
| 07/27/2026 16:12 | 100 | 19.20 |
| 07/27/2026 16:12 | 50 | 19.20 |
| 07/27/2026 16:12 | 100 | 19.20 |
| 07/27/2026 16:12 | 100 | 19.20 |
| 07/27/2026 16:12 | 100 | 19.20 |
| 07/27/2026 16:12 | 100 | 19.20 |
| 07/27/2026 16:12 | 100 | 19.20 |
| 07/27/2026 16:12 | 50 | 19.20 |
| 07/27/2026 16:12 | 100 | 19.20 |
| 07/27/2026 16:12 | 400 | 19.20 |
| 07/27/2026 16:12 | 2 | 19.20 |
| 07/27/2026 16:12 | 100 | 19.22 |
| 07/27/2026 16:12 | 400 | 19.22 |
| 07/27/2026 16:12 | 100 | 19.225 |
| 07/27/2026 16:12 | 100 | 19.23 |
| 07/27/2026 16:12 | 100 | 19.23 |
| 07/27/2026 16:12 | 50 | 19.23 |
| 07/27/2026 16:12 | 100 | 19.23 |
| 07/27/2026 16:12 | 100 | 19.24 |
| 07/27/2026 16:12 | 100 | 19.24 |
| 07/27/2026 16:12 | 62 | 19.25 |
| 07/27/2026 16:12 | 138 | 19.25 |
| 07/27/2026 16:12 | 15 | 19.25 |
| 07/27/2026 16:12 | 36 | 19.26 |
| 07/27/2026 16:12 | 100 | 19.26 |
| 07/27/2026 16:12 | 50 | 19.26 |
| 07/27/2026 16:12 | 2 | 19.25 |
| 07/27/2026 16:12 | 23 | 19.24 |
| 07/27/2026 16:12 | 50 | 19.235 |
| 07/27/2026 16:12 | 100 | 19.235 |
| 07/27/2026 16:11 | 56 | 19.225 |
| 07/27/2026 16:11 | 31 | 19.23 |
| 07/27/2026 16:11 | 100 | 19.24 |
| 07/27/2026 16:11 | 31 | 19.24 |
| 07/27/2026 16:11 | 50 | 19.23 |
| 07/27/2026 16:11 | 50 | 19.23 |
| 07/27/2026 16:11 | 100 | 19.23 |
| 07/27/2026 16:11 | 400 | 19.23 |
| 07/27/2026 16:11 | 50 | 19.23 |
| 07/27/2026 16:11 | 5 | 19.23 |
| 07/27/2026 16:11 | 100 | 19.22 |
| 07/27/2026 16:11 | 100 | 19.22 |
| 07/27/2026 16:11 | 100 | 19.22 |
| 07/27/2026 16:11 | 50 | 19.22 |
| 07/27/2026 16:11 | 50 | 19.215 |
| 07/27/2026 16:11 | 50 | 19.215 |
| 07/27/2026 16:11 | 100 | 19.215 |
| 07/27/2026 16:11 | 93 | 19.21 |
| 07/27/2026 16:11 | 50 | 19.21 |
| 07/27/2026 16:11 | 120 | 19.21 |
| 07/27/2026 16:11 | 47 | 19.20 |
| 07/27/2026 16:11 | 50 | 19.20 |
| 07/27/2026 16:11 | 124 | 19.20 |
| 07/27/2026 16:11 | 140 | 19.20 |
| 07/27/2026 16:11 | 50 | 19.20 |
| 07/27/2026 16:11 | 50 | 19.195 |
| 07/27/2026 16:11 | 50 | 19.195 |
| 07/27/2026 16:11 | 50 | 19.195 |
| 07/27/2026 16:11 | 50 | 19.195 |
| 07/27/2026 16:11 | 50 | 19.195 |
| 07/27/2026 16:11 | 50 | 19.195 |
| 07/27/2026 16:11 | 50 | 19.195 |
| 07/27/2026 16:11 | 100 | 19.20 |
| 07/27/2026 16:11 | 100 | 19.20 |
| 07/27/2026 16:11 | 100 | 19.20 |
| 07/27/2026 16:11 | 100 | 19.20 |
| 07/27/2026 16:11 | 50 | 19.205 |
| 07/27/2026 16:11 | 50 | 19.205 |
| 07/27/2026 16:11 | 100 | 19.205 |
| 07/27/2026 16:11 | 100 | 19.20 |
| 07/27/2026 16:11 | 100 | 19.20 |
| 07/27/2026 16:11 | 100 | 19.20 |
| 07/27/2026 16:11 | 100 | 19.20 |
| 07/27/2026 16:11 | 4 | 19.20 |
| 07/27/2026 16:11 | 2 | 19.20 |
| 07/27/2026 16:11 | 2 | 19.20 |
| 07/27/2026 16:11 | 3 | 19.20 |
| 07/27/2026 16:11 | 2 | 19.20 |
| 07/27/2026 16:11 | 1 | 19.20 |
| 07/27/2026 16:11 | 17 | 19.205 |
| 07/27/2026 16:11 | 10 | 19.21 |
| 07/27/2026 16:11 | 40 | 19.21 |
| 07/27/2026 16:11 | 50 | 19.21 |
| 07/27/2026 16:11 | 100 | 19.21 |
| 07/27/2026 16:11 | 100 | 19.21 |
| 07/27/2026 16:11 | 100 | 19.21 |
| 07/27/2026 16:11 | 55 | 19.21 |
| 07/27/2026 16:11 | 50 | 19.22 |
| 07/27/2026 16:11 | 700 | 19.22 |
| 07/27/2026 16:11 | 200 | 19.225 |
| 07/27/2026 16:11 | 50 | 19.225 |
| 07/27/2026 16:11 | 50 | 19.225 |
| 07/27/2026 16:11 | 50 | 19.225 |
| 07/27/2026 16:11 | 49 | 19.225 |
| 07/27/2026 16:11 | 100 | 19.225 |
| 07/27/2026 16:11 | 34 | 19.22 |
| 07/27/2026 16:11 | 100 | 19.215 |
| 07/27/2026 16:11 | 50 | 19.215 |
| 07/27/2026 16:11 | 100 | 19.215 |
| 07/27/2026 16:11 | 50 | 19.215 |
| 07/27/2026 16:11 | 100 | 19.22 |
| 07/27/2026 16:11 | 100 | 19.22 |
| 07/27/2026 16:11 | 100 | 19.23 |
| 07/27/2026 16:11 | 100 | 19.24 |
| 07/27/2026 16:11 | 100 | 19.24 |
| 07/27/2026 16:11 | 100 | 19.24 |
| 07/27/2026 16:11 | 600 | 19.24 |
| 07/27/2026 16:10 | 50 | 19.265 |
| 07/27/2026 16:10 | 50 | 19.265 |
| 07/27/2026 16:10 | 73 | 19.26 |
| 07/27/2026 16:10 | 100 | 19.26 |
| 07/27/2026 16:10 | 19 | 19.26 |
| 07/27/2026 16:10 | 100 | 19.26 |
| 07/27/2026 16:10 | 31 | 19.26 |
| 07/27/2026 16:10 | 298 | 19.255 |
| 07/27/2026 16:10 | 29 | 19.255 |
| 07/27/2026 16:10 | 100 | 19.255 |
| 07/27/2026 16:10 | 100 | 19.255 |
| 07/27/2026 16:10 | 100 | 19.255 |
| 07/27/2026 16:10 | 50 | 19.26 |
| 07/27/2026 16:10 | 10 | 19.25 |
| 07/27/2026 16:10 | 9 | 19.25 |
| 07/27/2026 16:10 | 1 | 19.25 |
| 07/27/2026 16:10 | 36 | 19.27 |
| 07/27/2026 16:10 | 61 | 19.27 |
| 07/27/2026 16:10 | 3 | 19.27 |
| 07/27/2026 16:10 | 100 | 19.27 |
| 07/27/2026 16:10 | 100 | 19.26 |
| 07/27/2026 16:10 | 100 | 19.26 |
| 07/27/2026 16:10 | 100 | 19.26 |
| 07/27/2026 16:10 | 100 | 19.26 |
| 07/27/2026 16:10 | 36 | 19.26 |
| 07/27/2026 16:10 | 8 | 19.26 |
| 07/27/2026 16:10 | 100 | 19.26 |
| 07/27/2026 16:10 | 26 | 19.265 |
| 07/27/2026 16:10 | 100 | 19.27 |
| 07/27/2026 16:10 | 100 | 19.27 |
| 07/27/2026 16:10 | 100 | 19.27 |
| 07/27/2026 16:10 | 100 | 19.27 |
| 07/27/2026 16:10 | 100 | 19.27 |
| 07/27/2026 16:10 | 100 | 19.27 |
| 07/27/2026 16:10 | 100 | 19.27 |
| 07/27/2026 16:10 | 19 | 19.27 |
| 07/27/2026 16:10 | 100 | 19.27 |
| 07/27/2026 16:10 | 100 | 19.27 |
| 07/27/2026 16:10 | 100 | 19.28 |
| 07/27/2026 16:10 | 62 | 19.28 |
| 07/27/2026 16:10 | 50 | 19.28 |
| 07/27/2026 16:10 | 50 | 19.28 |
| 07/27/2026 16:10 | 50 | 19.28 |
| 07/27/2026 16:10 | 26 | 19.275 |
| 07/27/2026 16:10 | 100 | 19.27 |
| 07/27/2026 16:10 | 50 | 19.27 |
| 07/27/2026 16:10 | 41 | 19.29 |
| 07/27/2026 16:10 | 2 | 19.29 |
| 07/27/2026 16:10 | 1 | 19.29 |
| 07/27/2026 16:10 | 35 | 19.30 |
| 07/27/2026 16:10 | 65 | 19.30 |
| 07/27/2026 16:10 | 50 | 19.30 |
| 07/27/2026 16:10 | 100 | 19.30 |
| 07/27/2026 16:10 | 41 | 19.30 |
| 07/27/2026 16:10 | 50 | 19.305 |
| 07/27/2026 16:10 | 50 | 19.31 |
| 07/27/2026 16:10 | 50 | 19.32 |
| 07/27/2026 16:10 | 50 | 19.325 |
| 07/27/2026 16:10 | 50 | 19.33 |
| 07/27/2026 16:10 | 86 | 19.335 |
| 07/27/2026 16:10 | 128 | 19.335 |
| 07/27/2026 16:10 | 86 | 19.335 |
| 07/27/2026 16:10 | 100 | 19.335 |
| 07/27/2026 16:10 | 33 | 19.34 |
| 07/27/2026 16:10 | 50 | 19.34 |
| 07/27/2026 16:09 | 50 | 19.345 |
| 07/27/2026 16:09 | 10 | 19.35 |
| 07/27/2026 16:09 | 9 | 19.35 |
| 07/27/2026 16:09 | 41 | 19.35 |
| 07/27/2026 16:09 | 100 | 19.33 |
| 07/27/2026 16:09 | 50 | 19.33 |
| 07/27/2026 16:09 | 300 | 19.33 |
| 07/27/2026 16:09 | 100 | 19.325 |
| 07/27/2026 16:09 | 1 | 19.33 |
| 07/27/2026 16:09 | 200 | 19.335 |
| 07/27/2026 16:09 | 51 | 19.335 |
| 07/27/2026 16:09 | 100 | 19.34 |
| 07/27/2026 16:09 | 10 | 19.35 |
| 07/27/2026 16:09 | 600 | 19.35 |
| 07/27/2026 16:09 | 200 | 19.35 |
| 07/27/2026 16:09 | 100 | 19.355 |
| 07/27/2026 16:09 | 100 | 19.36 |
| 07/27/2026 16:09 | 200 | 19.36 |
| 07/27/2026 16:09 | 50 | 19.37 |
| 07/27/2026 16:09 | 100 | 19.36 |
| 07/27/2026 16:09 | 50 | 19.365 |
| 07/27/2026 16:09 | 50 | 19.365 |
| 07/27/2026 16:09 | 50 | 19.365 |
| 07/27/2026 16:09 | 50 | 19.365 |
| 07/27/2026 16:09 | 50 | 19.365 |
| 07/27/2026 16:09 | 24 | 19.35 |
| 07/27/2026 16:09 | 50 | 19.36 |
| 07/27/2026 16:09 | 50 | 19.36 |
| 07/27/2026 16:09 | 100 | 19.345 |
| 07/27/2026 16:09 | 50 | 19.325 |
| 07/27/2026 16:09 | 300 | 19.32 |
| 07/27/2026 16:09 | 100 | 19.31 |
| 07/27/2026 16:09 | 200 | 19.31 |
| 07/27/2026 16:09 | 100 | 19.31 |
| 07/27/2026 16:09 | 100 | 19.31 |
| 07/27/2026 16:09 | 100 | 19.30 |
| 07/27/2026 16:09 | 100 | 19.30 |
| 07/27/2026 16:09 | 2 | 19.30 |
| 07/27/2026 16:09 | 50 | 19.30 |
| 07/27/2026 16:09 | 10 | 19.30 |
| 07/27/2026 16:09 | 300 | 19.305 |
| 07/27/2026 16:09 | 100 | 19.31 |
| 07/27/2026 16:09 | 1 | 19.31 |
| 07/27/2026 16:09 | 100 | 19.31 |
| 07/27/2026 16:09 | 100 | 19.31 |
| 07/27/2026 16:09 | 100 | 19.315 |
| 07/27/2026 16:09 | 300 | 19.315 |
| 07/27/2026 16:09 | 100 | 19.315 |
| 07/27/2026 16:09 | 100 | 19.32 |
| 07/27/2026 16:09 | 100 | 19.32 |
| 07/27/2026 16:09 | 100 | 19.32 |
| 07/27/2026 16:09 | 100 | 19.32 |
| 07/27/2026 16:09 | 100 | 19.32 |
| 07/27/2026 16:09 | 100 | 19.32 |
| 07/27/2026 16:09 | 300 | 19.32 |
| 07/27/2026 16:09 | 100 | 19.32 |
| 07/27/2026 16:09 | 100 | 19.32 |
| 07/27/2026 16:09 | 52 | 19.32 |
| 07/27/2026 16:08 | 100 | 19.315 |
| 07/27/2026 16:08 | 2 | 19.31 |
| 07/27/2026 16:08 | 50 | 19.31 |
| 07/27/2026 16:08 | 60 | 19.31 |
| 07/27/2026 16:08 | 55 | 19.31 |
| 07/27/2026 16:08 | 65 | 19.31 |
| 07/27/2026 16:08 | 100 | 19.31 |
| 07/27/2026 16:08 | 3 | 19.31 |
| 07/27/2026 16:08 | 16 | 19.32 |
| 07/27/2026 16:08 | 76 | 19.33 |
| 07/27/2026 16:08 | 24 | 19.33 |
| 07/27/2026 16:08 | 2 | 19.33 |
| 07/27/2026 16:08 | 100 | 19.315 |
| 07/27/2026 16:08 | 100 | 19.32 |
| 07/27/2026 16:08 | 100 | 19.32 |
| 07/27/2026 16:08 | 100 | 19.32 |
| 07/27/2026 16:08 | 100 | 19.32 |
| 07/27/2026 16:08 | 100 | 19.32 |
| 07/27/2026 16:08 | 100 | 19.32 |
| 07/27/2026 16:08 | 22 | 19.32 |
| 07/27/2026 16:08 | 5 | 19.32 |
| 07/27/2026 16:08 | 50 | 19.325 |
| 07/27/2026 16:08 | 50 | 19.325 |
| 07/27/2026 16:08 | 50 | 19.335 |
| 07/27/2026 16:08 | 50 | 19.335 |
| 07/27/2026 16:08 | 50 | 19.335 |
| 07/27/2026 16:08 | 50 | 19.32 |
| 07/27/2026 16:08 | 2 | 19.325 |
| 07/27/2026 16:08 | 400 | 19.33 |
| 07/27/2026 16:08 | 100 | 19.33 |
| 07/27/2026 16:08 | 600 | 19.33 |
| 07/27/2026 16:08 | 200 | 19.33 |
| 07/27/2026 16:08 | 6 | 19.35 |
| 07/27/2026 16:08 | 100 | 19.35 |
| 07/27/2026 16:08 | 200 | 19.36 |
| 07/27/2026 16:08 | 38 | 19.36 |
| 07/27/2026 16:08 | 162 | 19.36 |
| 07/27/2026 16:08 | 50 | 19.36 |
| 07/27/2026 16:08 | 100 | 19.355 |
| 07/27/2026 16:08 | 50 | 19.35 |
| 07/27/2026 16:08 | 50 | 19.35 |
| 07/27/2026 16:08 | 50 | 19.35 |
| 07/27/2026 16:08 | 50 | 19.35 |
| 07/27/2026 16:08 | 100 | 19.35 |
| 07/27/2026 16:08 | 100 | 19.35 |
| 07/27/2026 16:07 | 100 | 19.35 |
| 07/27/2026 16:07 | 50 | 19.35 |
| 07/27/2026 16:07 | 50 | 19.35 |
| 07/27/2026 16:07 | 50 | 19.35 |
| 07/27/2026 16:07 | 50 | 19.34 |
| 07/27/2026 16:07 | 50 | 19.34 |
| 07/27/2026 16:07 | 100 | 19.34 |
| 07/27/2026 16:07 | 50 | 19.34 |
| 07/27/2026 16:07 | 50 | 19.33 |
| 07/27/2026 16:07 | 16 | 19.33 |
| 07/27/2026 16:07 | 3 | 19.34 |
| 07/27/2026 16:07 | 100 | 19.34 |
| 07/27/2026 16:07 | 100 | 19.34 |
| 07/27/2026 16:07 | 50 | 19.34 |
| 07/27/2026 16:07 | 50 | 19.34 |
| 07/27/2026 16:07 | 100 | 19.34 |
| 07/27/2026 16:07 | 100 | 19.34 |
| 07/27/2026 16:07 | 200 | 19.34 |
| 07/27/2026 16:07 | 100 | 19.35 |
| 07/27/2026 16:07 | 100 | 19.35 |
| 07/27/2026 16:07 | 100 | 19.36 |
| 07/27/2026 16:07 | 200 | 19.38 |
| 07/27/2026 16:07 | 50 | 19.37 |
| 07/27/2026 16:07 | 50 | 19.37 |
| 07/27/2026 16:07 | 50 | 19.37 |
| 07/27/2026 16:07 | 100 | 19.36 |
| 07/27/2026 16:07 | 5 | 19.35 |
| 07/27/2026 16:07 | 95 | 19.35 |
| 07/27/2026 16:07 | 5 | 19.35 |
| 07/27/2026 16:07 | 100 | 19.34 |
| 07/27/2026 16:07 | 300 | 19.34 |
| 07/27/2026 16:07 | 100 | 19.34 |
| 07/27/2026 16:07 | 60 | 19.34 |
| 07/27/2026 16:07 | 40 | 19.34 |
| 07/27/2026 16:07 | 60 | 19.34 |
| 07/27/2026 16:07 | 100 | 19.34 |
| 07/27/2026 16:07 | 100 | 19.335 |
| 07/27/2026 16:07 | 100 | 19.335 |
| 07/27/2026 16:07 | 100 | 19.325 |
| 07/27/2026 16:07 | 100 | 19.33 |
| 07/27/2026 16:07 | 100 | 19.34 |
| 07/27/2026 16:07 | 80 | 19.34 |
| 07/27/2026 16:07 | 100 | 19.34 |
| 07/27/2026 16:07 | 1 | 19.34 |
| 07/27/2026 16:07 | 1 | 19.34 |
| 07/27/2026 16:06 | 50 | 19.325 |
| 07/27/2026 16:06 | 50 | 19.325 |
| 07/27/2026 16:06 | 50 | 19.315 |
| 07/27/2026 16:06 | 50 | 19.32 |
| 07/27/2026 16:06 | 27 | 19.32 |
| 07/27/2026 16:06 | 50 | 19.32 |
| 07/27/2026 16:06 | 50 | 19.32 |
| 07/27/2026 16:06 | 105 | 19.32 |
| 07/27/2026 16:06 | 7 | 19.31 |
| 07/27/2026 16:06 | 6 | 19.30 |
| 07/27/2026 16:06 | 200 | 19.30 |
| 07/27/2026 16:06 | 100 | 19.30 |
| 07/27/2026 16:06 | 50 | 19.30 |
| 07/27/2026 16:06 | 40 | 19.30 |
| 07/27/2026 16:06 | 100 | 19.30 |
| 07/27/2026 16:06 | 140 | 19.30 |
| 07/27/2026 16:06 | 336 | 19.30 |
| 07/27/2026 16:06 | 164 | 19.30 |
| 07/27/2026 16:06 | 37 | 19.30 |
| 07/27/2026 16:06 | 199 | 19.30 |
| 07/27/2026 16:06 | 50 | 19.305 |
| 07/27/2026 16:06 | 1 | 19.30 |
| 07/27/2026 16:06 | 34 | 19.31 |
| 07/27/2026 16:06 | 500 | 19.31 |
| 07/27/2026 16:06 | 100 | 19.31 |
| 07/27/2026 16:06 | 100 | 19.315 |
| 07/27/2026 16:06 | 100 | 19.315 |
| 07/27/2026 16:06 | 100 | 19.325 |
| 07/27/2026 16:06 | 8 | 19.33 |
| 07/27/2026 16:06 | 50 | 19.33 |
| 07/27/2026 16:06 | 100 | 19.33 |
| 07/27/2026 16:06 | 5 | 19.33 |
| 07/27/2026 16:06 | 15 | 19.32 |
| 07/27/2026 16:05 | 72 | 19.315 |
| 07/27/2026 16:05 | 28 | 19.315 |
| 07/27/2026 16:05 | 100 | 19.315 |
| 07/27/2026 16:05 | 200 | 19.315 |
| 07/27/2026 16:05 | 100 | 19.315 |
| 07/27/2026 16:05 | 100 | 19.315 |
| 07/27/2026 16:05 | 100 | 19.315 |
| 07/27/2026 16:05 | 28 | 19.315 |
| 07/27/2026 16:05 | 100 | 19.31 |
| 07/27/2026 16:05 | 50 | 19.31 |
| 07/27/2026 16:05 | 267 | 19.31 |
| 07/27/2026 16:05 | 33 | 19.31 |
| 07/27/2026 16:05 | 50 | 19.305 |
| 07/27/2026 16:05 | 100 | 19.31 |
| 07/27/2026 16:05 | 50 | 19.31 |
| 07/27/2026 16:05 | 100 | 19.33 |
| 07/27/2026 16:05 | 50 | 19.33 |
| 07/27/2026 16:05 | 120 | 19.31 |
| 07/27/2026 16:05 | 100 | 19.30 |
| 07/27/2026 16:05 | 100 | 19.30 |
| 07/27/2026 16:05 | 50 | 19.30 |
| 07/27/2026 16:05 | 50 | 19.30 |
| 07/27/2026 16:05 | 2 | 19.295 |
| 07/27/2026 16:05 | 100 | 19.30 |
| 07/27/2026 16:05 | 50 | 19.30 |
| 07/27/2026 16:05 | 100 | 19.30 |
| 07/27/2026 16:05 | 2 | 19.30 |
| 07/27/2026 16:05 | 50 | 19.30 |
| 07/27/2026 16:05 | 10 | 19.30 |
| 07/27/2026 16:05 | 2 | 19.315 |
| 07/27/2026 16:05 | 48 | 19.31 |
| 07/27/2026 16:05 | 2 | 19.31 |
| 07/27/2026 16:05 | 100 | 19.32 |
| 07/27/2026 16:05 | 75 | 19.335 |
| 07/27/2026 16:05 | 200 | 19.335 |
| 07/27/2026 16:05 | 50 | 19.335 |
| 07/27/2026 16:05 | 50 | 19.335 |
| 07/27/2026 16:05 | 50 | 19.335 |
| 07/27/2026 16:05 | 100 | 19.34 |
| 07/27/2026 16:05 | 100 | 19.34 |
| 07/27/2026 16:05 | 100 | 19.34 |
| 07/27/2026 16:05 | 80 | 19.34 |
| 07/27/2026 16:05 | 100 | 19.34 |
| 07/27/2026 16:05 | 10 | 19.35 |
| 07/27/2026 16:05 | 100 | 19.35 |
| 07/27/2026 16:05 | 50 | 19.35 |
| 07/27/2026 16:05 | 538 | 19.36 |
| 07/27/2026 16:05 | 100 | 19.36 |
| 07/27/2026 16:05 | 50 | 19.36 |
| 07/27/2026 16:05 | 100 | 19.355 |
| 07/27/2026 16:05 | 800 | 19.36 |
| 07/27/2026 16:05 | 100 | 19.36 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 50 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 150 | 19.37 |
| 07/27/2026 16:05 | 50 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.365 |
| 07/27/2026 16:05 | 50 | 19.365 |
| 07/27/2026 16:05 | 400 | 19.37 |
| 07/27/2026 16:05 | 300 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.38 |
| 07/27/2026 16:05 | 100 | 19.38 |
| 07/27/2026 16:05 | 100 | 19.38 |
| 07/27/2026 16:05 | 200 | 19.38 |
| 07/27/2026 16:05 | 98 | 19.38 |
| 07/27/2026 16:05 | 100 | 19.38 |
| 07/27/2026 16:05 | 100 | 19.38 |
| 07/27/2026 16:05 | 100 | 19.38 |
| 07/27/2026 16:05 | 100 | 19.375 |
| 07/27/2026 16:05 | 5 | 19.375 |
| 07/27/2026 16:05 | 8 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 8 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 200 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.36 |
| 07/27/2026 16:05 | 100 | 19.36 |
| 07/27/2026 16:05 | 100 | 19.36 |
| 07/27/2026 16:05 | 300 | 19.36 |
| 07/27/2026 16:05 | 100 | 19.365 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 300 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 300 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 200 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 59 | 19.37 |
| 07/27/2026 16:05 | 23 | 19.37 |
| 07/27/2026 16:05 | 85 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 400 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 1 | 19.38 |
| 07/27/2026 16:05 | 100 | 19.38 |
| 07/27/2026 16:05 | 75 | 19.38 |
| 07/27/2026 16:05 | 299 | 19.38 |
| 07/27/2026 16:05 | 22 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 400 | 19.37 |
| 07/27/2026 16:05 | 100 | 19.37 |
| 07/27/2026 16:05 | 50 | 19.37 |
| 07/27/2026 16:05 | 50 | 19.37 |
| 07/27/2026 16:05 | 145 | 19.38 |
| 07/27/2026 16:05 | 55 | 19.38 |
| 07/27/2026 16:05 | 100 | 19.38 |
| 07/27/2026 16:05 | 100 | 19.38 |
| 07/27/2026 16:05 | 100 | 19.38 |
| 07/27/2026 16:05 | 250 | 19.39 |
| 07/27/2026 16:05 | 100 | 19.39 |
| 07/27/2026 16:05 | 100 | 19.39 |
| 07/27/2026 16:05 | 100 | 19.39 |
| 07/27/2026 16:05 | 1750 | 19.39 |
| 07/27/2026 16:05 | 50 | 19.395 |
| 07/27/2026 16:05 | 50 | 19.40 |
| 07/27/2026 16:05 | 50 | 19.40 |
| 07/27/2026 16:05 | 50 | 19.39 |
| 07/27/2026 16:05 | 100 | 19.385 |
| 07/27/2026 16:05 | 200 | 19.39 |
| 07/27/2026 16:05 | 100 | 19.395 |
| 07/27/2026 16:05 | 300 | 19.395 |
| 07/27/2026 16:05 | 50 | 19.395 |
| 07/27/2026 16:05 | 100 | 19.39 |
| 07/27/2026 16:05 | 31 | 19.385 |
| 07/27/2026 16:05 | 100 | 19.38 |
| 07/27/2026 16:04 | 50 | 19.37 |
| 07/27/2026 16:04 | 50 | 19.375 |
| 07/27/2026 16:04 | 50 | 19.365 |
| 07/27/2026 16:04 | 39 | 19.36 |
| 07/27/2026 16:04 | 100 | 19.355 |
| 07/27/2026 16:04 | 50 | 19.35 |
| 07/27/2026 16:04 | 100 | 19.345 |
| 07/27/2026 16:04 | 5 | 19.35 |
| 07/27/2026 16:04 | 50 | 19.34 |
| 07/27/2026 16:04 | 100 | 19.34 |
| 07/27/2026 16:04 | 50 | 19.335 |
| 07/27/2026 16:04 | 50 | 19.335 |
| 07/27/2026 16:04 | 60 | 19.335 |
| 07/27/2026 16:04 | 50 | 19.335 |
| 07/27/2026 16:04 | 50 | 19.335 |
| 07/27/2026 16:04 | 50 | 19.335 |
| 07/27/2026 16:04 | 50 | 19.335 |
| 07/27/2026 16:04 | 50 | 19.335 |
| 07/27/2026 16:04 | 50 | 19.335 |
| 07/27/2026 16:04 | 50 | 19.335 |
| 07/27/2026 16:04 | 50 | 19.335 |
| 07/27/2026 16:04 | 299 | 19.34 |
| 07/27/2026 16:04 | 1 | 19.34 |
| 07/27/2026 16:04 | 50 | 19.35 |
| 07/27/2026 16:04 | 50 | 19.35 |
| 07/27/2026 16:04 | 100 | 19.35 |
| 07/27/2026 16:04 | 50 | 19.345 |
| 07/27/2026 16:04 | 2 | 19.34 |
| 07/27/2026 16:04 | 39 | 19.34 |
| 07/27/2026 16:04 | 11 | 19.34 |
| 07/27/2026 16:04 | 98 | 19.34 |
| 07/27/2026 16:04 | 2 | 19.34 |
| 07/27/2026 16:04 | 300 | 19.35 |
| 07/27/2026 16:04 | 349 | 19.37 |
| 07/27/2026 16:04 | 51 | 19.37 |
| 07/27/2026 16:04 | 199 | 19.37 |
| 07/27/2026 16:04 | 1 | 19.37 |
| 07/27/2026 16:04 | 100 | 19.38 |
| 07/27/2026 16:04 | 100 | 19.375 |
| 07/27/2026 16:04 | 50 | 19.375 |
| 07/27/2026 16:04 | 50 | 19.375 |
| 07/27/2026 16:04 | 100 | 19.37 |
| 07/27/2026 16:04 | 20 | 19.36 |
| 07/27/2026 16:03 | 50 | 19.34 |
| 07/27/2026 16:03 | 100 | 19.345 |
| 07/27/2026 16:03 | 50 | 19.345 |
| 07/27/2026 16:03 | 50 | 19.34 |
| 07/27/2026 16:03 | 200 | 19.34 |
| 07/27/2026 16:03 | 50 | 19.34 |
| 07/27/2026 16:03 | 100 | 19.34 |
| 07/27/2026 16:03 | 300 | 19.34 |
| 07/27/2026 16:03 | 100 | 19.34 |
| 07/27/2026 16:03 | 50 | 19.36 |
| 07/27/2026 16:03 | 200 | 19.36 |
| 07/27/2026 16:03 | 2 | 19.36 |
| 07/27/2026 16:03 | 90 | 19.38 |
| 07/27/2026 16:03 | 10 | 19.38 |
| 07/27/2026 16:03 | 100 | 19.385 |
| 07/27/2026 16:03 | 50 | 19.38 |
| 07/27/2026 16:03 | 100 | 19.38 |
| 07/27/2026 16:03 | 100 | 19.38 |
| 07/27/2026 16:03 | 300 | 19.38 |
| 07/27/2026 16:03 | 50 | 19.39 |
| 07/27/2026 16:03 | 1 | 19.37 |
| 07/27/2026 16:03 | 100 | 19.39 |
| 07/27/2026 16:03 | 100 | 19.385 |
| 07/27/2026 16:03 | 147 | 19.38 |
| 07/27/2026 16:03 | 200 | 19.375 |
| 07/27/2026 16:03 | 2 | 19.38 |
| 07/27/2026 16:03 | 2 | 19.38 |
| 07/27/2026 16:03 | 10 | 19.38 |
| 07/27/2026 16:03 | 41 | 19.40 |
| 07/27/2026 16:03 | 9 | 19.40 |
| 07/27/2026 16:03 | 50 | 19.40 |
| 07/27/2026 16:03 | 100 | 19.40 |
| 07/27/2026 16:03 | 100 | 19.40 |
| 07/27/2026 16:03 | 100 | 19.40 |
| 07/27/2026 16:03 | 100 | 19.40 |
| 07/27/2026 16:03 | 100 | 19.40 |
| 07/27/2026 16:03 | 300 | 19.40 |
| 07/27/2026 16:03 | 1 | 19.40 |
| 07/27/2026 16:03 | 10 | 19.40 |
| 07/27/2026 16:02 | 100 | 19.41 |
| 07/27/2026 16:02 | 300 | 19.41 |
| 07/27/2026 16:02 | 100 | 19.41 |
| 07/27/2026 16:02 | 100 | 19.41 |
| 07/27/2026 16:02 | 100 | 19.41 |
| 07/27/2026 16:02 | 200 | 19.41 |
| 07/27/2026 16:02 | 400 | 19.41 |
| 07/27/2026 16:02 | 300 | 19.41 |
| 07/27/2026 16:02 | 100 | 19.41 |
| 07/27/2026 16:02 | 100 | 19.41 |
| 07/27/2026 16:02 | 50 | 19.42 |
| 07/27/2026 16:02 | 649 | 19.42 |
| 07/27/2026 16:02 | 151 | 19.42 |
| 07/27/2026 16:02 | 28 | 19.42 |
| 07/27/2026 16:02 | 260 | 19.42 |
| 07/27/2026 16:02 | 200 | 19.42 |
| 07/27/2026 16:02 | 100 | 19.42 |
| 07/27/2026 16:02 | 100 | 19.42 |
| 07/27/2026 16:02 | 50 | 19.43 |
| 07/27/2026 16:02 | 50 | 19.43 |
| 07/27/2026 16:02 | 50 | 19.43 |
| 07/27/2026 16:02 | 37 | 19.43 |
| 07/27/2026 16:02 | 13 | 19.43 |
| 07/27/2026 16:02 | 300 | 19.435 |
| 07/27/2026 16:02 | 50 | 19.435 |
| 07/27/2026 16:02 | 50 | 19.435 |
| 07/27/2026 16:02 | 50 | 19.435 |
| 07/27/2026 16:02 | 50 | 19.435 |
| 07/27/2026 16:02 | 50 | 19.435 |
| 07/27/2026 16:02 | 50 | 19.43 |
| 07/27/2026 16:02 | 100 | 19.43 |
| 07/27/2026 16:02 | 100 | 19.43 |
| 07/27/2026 16:02 | 34 | 19.425 |
| 07/27/2026 16:02 | 84 | 19.43 |
| 07/27/2026 16:02 | 50 | 19.43 |
| 07/27/2026 16:02 | 50 | 19.425 |
| 07/27/2026 16:02 | 50 | 19.43 |
| 07/27/2026 16:02 | 16 | 19.43 |
| 07/27/2026 16:02 | 84 | 19.43 |
| 07/27/2026 16:02 | 100 | 19.425 |
| 07/27/2026 16:02 | 16 | 19.43 |
| 07/27/2026 16:02 | 100 | 19.43 |
| 07/27/2026 16:02 | 34 | 19.425 |
| 07/27/2026 16:02 | 100 | 19.43 |
| 07/27/2026 16:02 | 100 | 19.43 |
| 07/27/2026 16:02 | 600 | 19.43 |
| 07/27/2026 16:02 | 250 | 19.43 |
| 07/27/2026 16:02 | 150 | 19.43 |
| 07/27/2026 16:02 | 1 | 19.43 |
| 07/27/2026 16:02 | 50 | 19.44 |
| 07/27/2026 16:02 | 50 | 19.44 |
| 07/27/2026 16:02 | 300 | 19.44 |
| 07/27/2026 16:02 | 500 | 19.44 |
| 07/27/2026 16:02 | 80 | 19.44 |
| 07/27/2026 16:02 | 100 | 19.46 |
| 07/27/2026 16:02 | 50 | 19.46 |
| 07/27/2026 16:02 | 50 | 19.45 |
| 07/27/2026 16:02 | 50 | 19.44 |
| 07/27/2026 16:02 | 100 | 19.44 |
| 07/27/2026 16:02 | 67 | 19.435 |
| 07/27/2026 16:02 | 300 | 19.44 |
| 07/27/2026 16:02 | 100 | 19.44 |
| 07/27/2026 16:02 | 100 | 19.44 |
| 07/27/2026 16:02 | 100 | 19.44 |
| 07/27/2026 16:02 | 100 | 19.44 |
| 07/27/2026 16:02 | 100 | 19.44 |
| 07/27/2026 16:02 | 17 | 19.44 |
| 07/27/2026 16:02 | 400 | 19.44 |
| 07/27/2026 16:02 | 48 | 19.44 |
| 07/27/2026 16:02 | 2 | 19.44 |
| 07/27/2026 16:02 | 33 | 19.44 |
| 07/27/2026 16:02 | 100 | 19.44 |
| 07/27/2026 16:02 | 50 | 19.44 |
| 07/27/2026 16:02 | 100 | 19.44 |
| 07/27/2026 16:02 | 100 | 19.44 |
| 07/27/2026 16:02 | 100 | 19.44 |
| 07/27/2026 16:02 | 100 | 19.44 |
| 07/27/2026 16:02 | 300 | 19.44 |
| 07/27/2026 16:02 | 400 | 19.44 |
| 07/27/2026 16:02 | 50 | 19.445 |
| 07/27/2026 16:02 | 100 | 19.445 |
| 07/27/2026 16:02 | 100 | 19.45 |
| 07/27/2026 16:02 | 400 | 19.45 |
| 07/27/2026 16:02 | 1 | 19.45 |
| 07/27/2026 16:01 | 300 | 19.47 |
| 07/27/2026 16:01 | 100 | 19.47 |
| 07/27/2026 16:01 | 45 | 19.48 |
| 07/27/2026 16:01 | 5 | 19.48 |
| 07/27/2026 16:01 | 100 | 19.475 |
| 07/27/2026 16:01 | 50 | 19.48 |
| 07/27/2026 16:01 | 100 | 19.48 |
| 07/27/2026 16:01 | 100 | 19.48 |
| 07/27/2026 16:01 | 100 | 19.48 |
| 07/27/2026 16:01 | 100 | 19.48 |
| 07/27/2026 16:01 | 80 | 19.48 |
| 07/27/2026 16:01 | 20 | 19.48 |
| 07/27/2026 16:01 | 50 | 19.46 |
| 07/27/2026 16:01 | 50 | 19.46 |
| 07/27/2026 16:01 | 100 | 19.455 |
| 07/27/2026 16:01 | 100 | 19.455 |
| 07/27/2026 16:01 | 100 | 19.455 |
| 07/27/2026 16:01 | 100 | 19.46 |
| 07/27/2026 16:01 | 100 | 19.46 |
| 07/27/2026 16:01 | 100 | 19.46 |
| 07/27/2026 16:01 | 100 | 19.46 |
| 07/27/2026 16:01 | 100 | 19.46 |
| 07/27/2026 16:01 | 400 | 19.46 |
| 07/27/2026 16:01 | 100 | 19.465 |
| 07/27/2026 16:01 | 2 | 19.47 |
| 07/27/2026 16:01 | 100 | 19.48 |
| 07/27/2026 16:01 | 5 | 19.48 |
| 07/27/2026 16:01 | 100 | 19.48 |
| 07/27/2026 16:01 | 400 | 19.48 |
| 07/27/2026 16:01 | 60 | 19.48 |
| 07/27/2026 16:01 | 2 | 19.48 |
| 07/27/2026 16:01 | 2 | 19.48 |
| 07/27/2026 16:01 | 1 | 19.48 |
| 07/27/2026 16:01 | 50 | 19.48 |
| 07/27/2026 16:01 | 50 | 19.49 |
| 07/27/2026 16:01 | 100 | 19.49 |
| 07/27/2026 16:01 | 50 | 19.49 |
| 07/27/2026 16:01 | 60 | 19.485 |
| 07/27/2026 16:01 | 100 | 19.50 |
| 07/27/2026 16:01 | 100 | 19.50 |
| 07/27/2026 16:01 | 10 | 19.515 |
| 07/27/2026 16:00 | 50 | 19.51 |
| 07/27/2026 16:00 | 50 | 19.50 |
| 07/27/2026 16:00 | 50 | 19.50 |
| 07/27/2026 16:00 | 100 | 19.50 |
| 07/27/2026 16:00 | 50 | 19.50 |
| 07/27/2026 16:00 | 50 | 19.50 |
| 07/27/2026 16:00 | 50 | 19.50 |
| 07/27/2026 16:00 | 50 | 19.50 |
| 07/27/2026 16:00 | 50 | 19.50 |
| 07/27/2026 16:00 | 100 | 19.50 |
| 07/27/2026 16:00 | 50 | 19.49 |
| 07/27/2026 16:00 | 50 | 19.49 |
| 07/27/2026 16:00 | 50 | 19.50 |
| 07/27/2026 16:00 | 100 | 19.49 |
| 07/27/2026 16:00 | 100 | 19.49 |
| 07/27/2026 16:00 | 2 | 19.50 |
| 07/27/2026 16:00 | 100 | 19.49 |
| 07/27/2026 16:00 | 50 | 19.49 |
| 07/27/2026 16:00 | 100 | 19.485 |
| 07/27/2026 16:00 | 100 | 19.50 |
| 07/27/2026 16:00 | 50 | 19.50 |
| 07/27/2026 16:00 | 8 | 19.50 |
| 07/27/2026 16:00 | 33 | 19.50 |
| 07/27/2026 16:00 | 100 | 19.50 |
| 07/27/2026 16:00 | 100 | 19.50 |
| 07/27/2026 16:00 | 50 | 19.51 |
| 07/27/2026 16:00 | 100 | 19.51 |
| 07/27/2026 16:00 | 50 | 19.52 |
| 07/27/2026 16:00 | 50 | 19.51 |
| 07/27/2026 16:00 | 60 | 19.51 |
| 07/27/2026 16:00 | 50 | 19.52 |
| 07/27/2026 16:00 | 50 | 19.52 |
| 07/27/2026 16:00 | 4 | 19.51 |
| 07/27/2026 16:00 | 12 | 19.50 |
| 07/27/2026 16:00 | 50 | 19.49 |
| 07/27/2026 16:00 | 32 | 19.49 |
| 07/27/2026 16:00 | 18 | 19.49 |
| 07/27/2026 16:00 | 50 | 19.485 |
| 07/27/2026 16:00 | 50 | 19.485 |
| 07/27/2026 16:00 | 50 | 19.485 |
| 07/27/2026 16:00 | 1 | 19.49 |
| 07/27/2026 16:00 | 100 | 19.49 |
| 07/27/2026 15:59 | 80 | 19.50 |
| 07/27/2026 15:59 | 100 | 19.50 |
| 07/27/2026 15:59 | 50 | 19.50 |
| 07/27/2026 15:59 | 100 | 19.50 |
| 07/27/2026 15:59 | 50 | 19.495 |
| 07/27/2026 15:59 | 100 | 19.495 |
| 07/27/2026 15:59 | 100 | 19.50 |
| 07/27/2026 15:59 | 400 | 19.50 |
| 07/27/2026 15:59 | 50 | 19.50 |
| 07/27/2026 15:59 | 100 | 19.50 |
| 07/27/2026 15:59 | 100 | 19.50 |
| 07/27/2026 15:59 | 40 | 19.50 |
| 07/27/2026 15:59 | 50 | 19.50 |
| 07/27/2026 15:59 | 50 | 19.495 |
| 07/27/2026 15:59 | 90 | 19.50 |
| 07/27/2026 15:59 | 60 | 19.50 |
| 07/27/2026 15:59 | 50 | 19.50 |
| 07/27/2026 15:59 | 100 | 19.50 |
| 07/27/2026 15:59 | 100 | 19.50 |
| 07/27/2026 15:59 | 100 | 19.50 |
| 07/27/2026 15:59 | 100 | 19.50 |
| 07/27/2026 15:59 | 50 | 19.50 |
| 07/27/2026 15:59 | 50 | 19.50 |
| 07/27/2026 15:59 | 50 | 19.50 |
| 07/27/2026 15:59 | 120 | 19.50 |
| 07/27/2026 15:59 | 20 | 19.50 |
| 07/27/2026 15:59 | 100 | 19.49 |
| 07/27/2026 15:59 | 50 | 19.49 |
| 07/27/2026 15:59 | 47 | 19.49 |
| 07/27/2026 15:59 | 3 | 19.49 |
| 07/27/2026 15:59 | 100 | 19.50 |
| 07/27/2026 15:59 | 298 | 19.50 |
| 07/27/2026 15:59 | 2 | 19.50 |
| 07/27/2026 15:59 | 8 | 19.51 |
| 07/27/2026 15:59 | 50 | 19.505 |
| 07/27/2026 15:59 | 100 | 19.50 |
| 07/27/2026 15:59 | 100 | 19.50 |
| 07/27/2026 15:59 | 200 | 19.50 |
| 07/27/2026 15:59 | 100 | 19.49 |
| 07/27/2026 15:58 | 50 | 19.49 |
| 07/27/2026 15:58 | 50 | 19.49 |
| 07/27/2026 15:58 | 100 | 19.49 |
| 07/27/2026 15:58 | 100 | 19.49 |
| 07/27/2026 15:58 | 93 | 19.49 |
| 07/27/2026 15:58 | 27 | 19.49 |
| 07/27/2026 15:58 | 40 | 19.49 |
| 07/27/2026 15:58 | 40 | 19.49 |
| 07/27/2026 15:58 | 39 | 19.49 |
| 07/27/2026 15:58 | 61 | 19.49 |
| 07/27/2026 15:58 | 22 | 19.49 |
| 07/27/2026 15:58 | 100 | 19.49 |
| 07/27/2026 15:58 | 100 | 19.49 |
| 07/27/2026 15:58 | 50 | 19.49 |
| 07/27/2026 15:58 | 300 | 19.49 |
| 07/27/2026 15:58 | 400 | 19.49 |
| 07/27/2026 15:58 | 60 | 19.49 |
| 07/27/2026 15:58 | 400 | 19.50 |
| 07/27/2026 15:58 | 5 | 19.50 |
| 07/27/2026 15:58 | 6 | 19.50 |
| 07/27/2026 15:58 | 50 | 19.50 |
| 07/27/2026 15:58 | 20 | 19.50 |
| 07/27/2026 15:58 | 3 | 19.50 |
| 07/27/2026 15:58 | 2 | 19.50 |
| 07/27/2026 15:58 | 1 | 19.50 |
| 07/27/2026 15:58 | 1 | 19.50 |
| 07/27/2026 15:58 | 6 | 19.50 |
| 07/27/2026 15:58 | 100 | 19.51 |
| 07/27/2026 15:58 | 50 | 19.51 |
| 07/27/2026 15:58 | 50 | 19.51 |
| 07/27/2026 15:58 | 100 | 19.51 |
| 07/27/2026 15:58 | 100 | 19.51 |
| 07/27/2026 15:58 | 100 | 19.51 |
| 07/27/2026 15:58 | 50 | 19.51 |
| 07/27/2026 15:58 | 100 | 19.51 |
| 07/27/2026 15:58 | 300 | 19.51 |
| 07/27/2026 15:58 | 300 | 19.51 |
| 07/27/2026 15:58 | 100 | 19.515 |
| 07/27/2026 15:58 | 50 | 19.515 |
| 07/27/2026 15:58 | 3 | 19.51 |
| 07/27/2026 15:58 | 100 | 19.51 |
| 07/27/2026 15:58 | 50 | 19.525 |
| 07/27/2026 15:58 | 50 | 19.52 |
| 07/27/2026 15:58 | 20 | 19.52 |
| 07/27/2026 15:58 | 30 | 19.52 |
| 07/27/2026 15:58 | 100 | 19.52 |
| 07/27/2026 15:58 | 650 | 19.52 |
| 07/27/2026 15:58 | 100 | 19.52 |
| 07/27/2026 15:58 | 100 | 19.52 |
| 07/27/2026 15:58 | 50 | 19.52 |
| 07/27/2026 15:58 | 150 | 19.52 |
| 07/27/2026 15:58 | 50 | 19.515 |
| 07/27/2026 15:58 | 50 | 19.515 |
| 07/27/2026 15:58 | 29 | 19.515 |
| 07/27/2026 15:57 | 50 | 19.54 |
| 07/27/2026 15:57 | 100 | 19.54 |
| 07/27/2026 15:57 | 50 | 19.54 |
| 07/27/2026 15:57 | 300 | 19.54 |
| 07/27/2026 15:57 | 50 | 19.535 |
| 07/27/2026 15:57 | 50 | 19.53 |
| 07/27/2026 15:57 | 2 | 19.53 |
| 07/27/2026 15:57 | 400 | 19.54 |
| 07/27/2026 15:57 | 100 | 19.54 |
| 07/27/2026 15:57 | 50 | 19.54 |
| 07/27/2026 15:57 | 40 | 19.535 |
| 07/27/2026 15:57 | 50 | 19.535 |
| 07/27/2026 15:57 | 8 | 19.53 |
| 07/27/2026 15:57 | 12 | 19.54 |
| 07/27/2026 15:57 | 34 | 19.54 |
| 07/27/2026 15:57 | 66 | 19.54 |
| 07/27/2026 15:57 | 300 | 19.55 |
| 07/27/2026 15:57 | 1162 | 19.55 |
| 07/27/2026 15:57 | 4 | 19.55 |
| 07/27/2026 15:57 | 15 | 19.54 |
| 07/27/2026 15:57 | 45 | 19.54 |
| 07/27/2026 15:57 | 50 | 19.54 |
| 07/27/2026 15:57 | 100 | 19.54 |
| 07/27/2026 15:57 | 51 | 19.54 |
| 07/27/2026 15:57 | 100 | 19.535 |
| 07/27/2026 15:57 | 40 | 19.55 |
| 07/27/2026 15:57 | 107 | 19.55 |
| 07/27/2026 15:57 | 17 | 19.55 |
| 07/27/2026 15:57 | 69 | 19.545 |
| 07/27/2026 15:57 | 50 | 19.54 |
| 07/27/2026 15:57 | 50 | 19.54 |
| 07/27/2026 15:57 | 50 | 19.54 |
| 07/27/2026 15:57 | 50 | 19.54 |
| 07/27/2026 15:57 | 50 | 19.54 |
| 07/27/2026 15:57 | 50 | 19.54 |
| 07/27/2026 15:57 | 23 | 19.55 |
| 07/27/2026 15:57 | 50 | 19.56 |
| 07/27/2026 15:57 | 50 | 19.56 |
| 07/27/2026 15:56 | 10 | 19.56 |
| 07/27/2026 15:56 | 100 | 19.57 |
| 07/27/2026 15:56 | 50 | 19.57 |
| 07/27/2026 15:56 | 100 | 19.57 |
| 07/27/2026 15:56 | 3 | 19.58 |
| 07/27/2026 15:56 | 300 | 19.58 |
| 07/27/2026 15:56 | 10 | 19.59 |
| 07/27/2026 15:56 | 200 | 19.59 |
| 07/27/2026 15:56 | 50 | 19.58 |
| 07/27/2026 15:56 | 100 | 19.58 |
| 07/27/2026 15:56 | 1 | 19.59 |
| 07/27/2026 15:56 | 50 | 19.59 |
| 07/27/2026 15:56 | 50 | 19.58 |
| 07/27/2026 15:56 | 50 | 19.58 |
| 07/27/2026 15:56 | 4 | 19.60 |
| 07/27/2026 15:56 | 10 | 19.60 |
| 07/27/2026 15:56 | 50 | 19.60 |
| 07/27/2026 15:56 | 38 | 19.59 |
| 07/27/2026 15:56 | 4 | 19.59 |
| 07/27/2026 15:56 | 1 | 19.60 |
| 07/27/2026 15:56 | 50 | 19.60 |
| 07/27/2026 15:56 | 16 | 19.60 |
| 07/27/2026 15:56 | 7 | 19.60 |
| 07/27/2026 15:56 | 3 | 19.60 |
| 07/27/2026 15:55 | 50 | 19.62 |
| 07/27/2026 15:55 | 135 | 19.62 |
| 07/27/2026 15:55 | 50 | 19.61 |
| 07/27/2026 15:55 | 15 | 19.62 |
| 07/27/2026 15:55 | 300 | 19.62 |
| 07/27/2026 15:55 | 50 | 19.62 |
| 07/27/2026 15:55 | 50 | 19.62 |
| 07/27/2026 15:55 | 50 | 19.62 |
| 07/27/2026 15:55 | 50 | 19.62 |
| 07/27/2026 15:55 | 50 | 19.62 |
| 07/27/2026 15:55 | 300 | 19.64 |
| 07/27/2026 15:55 | 1 | 19.64 |
| 07/27/2026 15:55 | 100 | 19.66 |
| 07/27/2026 15:55 | 200 | 19.66 |
| 07/27/2026 15:55 | 50 | 19.67 |
| 07/27/2026 15:55 | 50 | 19.67 |
| 07/27/2026 15:55 | 60 | 19.67 |
| 07/27/2026 15:55 | 127 | 19.66 |
| 07/27/2026 15:55 | 50 | 19.66 |
| 07/27/2026 15:55 | 1 | 19.65 |
| 07/27/2026 15:55 | 1 | 19.65 |
| 07/27/2026 15:55 | 50 | 19.665 |
| 07/27/2026 15:55 | 10 | 19.67 |
| 07/27/2026 15:55 | 100 | 19.68 |
| 07/27/2026 15:55 | 135 | 19.68 |
| 07/27/2026 15:55 | 30 | 19.675 |
| 07/27/2026 15:55 | 4 | 19.68 |
| 07/27/2026 15:55 | 50 | 19.69 |
| 07/27/2026 15:54 | 50 | 19.70 |
| 07/27/2026 15:54 | 41 | 19.69 |
| 07/27/2026 15:54 | 50 | 19.685 |
| 07/27/2026 15:54 | 1 | 19.685 |
| 07/27/2026 15:54 | 100 | 19.69 |
| 07/27/2026 15:54 | 100 | 19.69 |
| 07/27/2026 15:54 | 5 | 19.70 |
| 07/27/2026 15:54 | 50 | 19.72 |
| 07/27/2026 15:54 | 50 | 19.72 |
| 07/27/2026 15:54 | 50 | 19.72 |
| 07/27/2026 15:54 | 50 | 19.72 |
| 07/27/2026 15:54 | 10 | 19.74 |
| 07/27/2026 15:54 | 100 | 19.74 |
| 07/27/2026 15:54 | 100 | 19.74 |
| 07/27/2026 15:54 | 3 | 19.75 |
| 07/27/2026 15:54 | 150 | 19.755 |
| 07/27/2026 15:54 | 50 | 19.755 |
| 07/27/2026 15:54 | 37 | 19.75 |
| 07/27/2026 15:54 | 50 | 19.76 |
| 07/27/2026 15:54 | 50 | 19.76 |
| 07/27/2026 15:54 | 100 | 19.75 |
| 07/27/2026 15:53 | 100 | 19.74 |
| 07/27/2026 15:53 | 100 | 19.74 |
| 07/27/2026 15:53 | 100 | 19.73 |
| 07/27/2026 15:53 | 115 | 19.72 |
| 07/27/2026 15:53 | 24 | 19.72 |
| 07/27/2026 15:53 | 217 | 19.715 |
| 07/27/2026 15:53 | 20 | 19.705 |
| 07/27/2026 15:53 | 50 | 19.71 |
| 07/27/2026 15:53 | 50 | 19.71 |
| 07/27/2026 15:53 | 100 | 19.71 |
| 07/27/2026 15:53 | 50 | 19.71 |
| 07/27/2026 15:53 | 100 | 19.71 |
| 07/27/2026 15:53 | 60 | 19.71 |
| 07/27/2026 15:53 | 40 | 19.71 |
| 07/27/2026 15:53 | 32 | 19.72 |
| 07/27/2026 15:53 | 240 | 19.72 |
| 07/27/2026 15:53 | 60 | 19.72 |
| 07/27/2026 15:53 | 50 | 19.72 |
| 07/27/2026 15:53 | 1 | 19.71 |
| 07/27/2026 15:53 | 23 | 19.71 |
| 07/27/2026 15:53 | 1 | 19.71 |
| 07/27/2026 15:53 | 100 | 19.69 |
| 07/27/2026 15:53 | 200 | 19.69 |
| 07/27/2026 15:53 | 100 | 19.70 |
| 07/27/2026 15:53 | 25 | 19.70 |
| 07/27/2026 15:53 | 100 | 19.71 |
| 07/27/2026 15:53 | 50 | 19.71 |
| 07/27/2026 15:53 | 160 | 19.71 |
| 07/27/2026 15:53 | 44 | 19.71 |
| 07/27/2026 15:53 | 96 | 19.71 |
| 07/27/2026 15:53 | 200 | 19.69 |
| 07/27/2026 15:53 | 50 | 19.68 |
| 07/27/2026 15:53 | 100 | 19.68 |
| 07/27/2026 15:53 | 100 | 19.69 |
| 07/27/2026 15:53 | 47 | 19.69 |
| 07/27/2026 15:53 | 3 | 19.69 |
| 07/27/2026 15:53 | 50 | 19.69 |
| 07/27/2026 15:53 | 50 | 19.71 |
| 07/27/2026 15:53 | 75 | 19.71 |
| 07/27/2026 15:53 | 50 | 19.71 |
| 07/27/2026 15:53 | 300 | 19.71 |
| 07/27/2026 15:52 | 124 | 19.72 |
| 07/27/2026 15:52 | 300 | 19.72 |
| 07/27/2026 15:52 | 50 | 19.73 |
| 07/27/2026 15:52 | 20 | 19.73 |
| 07/27/2026 15:52 | 41 | 19.73 |
| 07/27/2026 15:52 | 59 | 19.73 |
| 07/27/2026 15:52 | 50 | 19.725 |
| 07/27/2026 15:52 | 50 | 19.73 |
| 07/27/2026 15:52 | 100 | 19.73 |
| 07/27/2026 15:52 | 2 | 19.74 |
| 07/27/2026 15:52 | 20 | 19.74 |
| 07/27/2026 15:52 | 30 | 19.74 |
| 07/27/2026 15:52 | 50 | 19.74 |
| 07/27/2026 15:52 | 50 | 19.74 |
| 07/27/2026 15:52 | 50 | 19.735 |
| 07/27/2026 15:52 | 50 | 19.75 |
| 07/27/2026 15:52 | 100 | 19.75 |
| 07/27/2026 15:52 | 21 | 19.75 |
| 07/27/2026 15:52 | 100 | 19.74 |
| 07/27/2026 15:52 | 44 | 19.71 |
| 07/27/2026 15:52 | 100 | 19.70 |
| 07/27/2026 15:52 | 40 | 19.70 |
| 07/27/2026 15:52 | 20 | 19.70 |
| 07/27/2026 15:52 | 8 | 19.71 |
| 07/27/2026 15:52 | 100 | 19.71 |
| 07/27/2026 15:52 | 55 | 19.715 |
| 07/27/2026 15:51 | 50 | 19.73 |
| 07/27/2026 15:51 | 50 | 19.725 |
| 07/27/2026 15:51 | 125 | 19.72 |
| 07/27/2026 15:51 | 50 | 19.72 |
| 07/27/2026 15:51 | 50 | 19.715 |
| 07/27/2026 15:51 | 50 | 19.715 |
| 07/27/2026 15:51 | 21 | 19.715 |
| 07/27/2026 15:51 | 50 | 19.735 |
| 07/27/2026 15:51 | 121 | 19.73 |
| 07/27/2026 15:51 | 100 | 19.74 |
| 07/27/2026 15:51 | 100 | 19.74 |
| 07/27/2026 15:51 | 79 | 19.74 |
| 07/27/2026 15:51 | 21 | 19.74 |
| 07/27/2026 15:51 | 50 | 19.74 |
| 07/27/2026 15:51 | 50 | 19.74 |
| 07/27/2026 15:51 | 50 | 19.74 |
| 07/27/2026 15:51 | 1100 | 19.74 |
| 07/27/2026 15:51 | 50 | 19.72 |
| 07/27/2026 15:51 | 50 | 19.72 |
| 07/27/2026 15:51 | 50 | 19.72 |
| 07/27/2026 15:51 | 50 | 19.72 |
| 07/27/2026 15:51 | 50 | 19.72 |
| 07/27/2026 15:51 | 43 | 19.72 |
| 07/27/2026 15:51 | 5 | 19.72 |
| 07/27/2026 15:51 | 50 | 19.74 |
| 07/27/2026 15:51 | 100 | 19.74 |
| 07/27/2026 15:51 | 248 | 19.74 |
| 07/27/2026 15:51 | 52 | 19.74 |
| 07/27/2026 15:51 | 50 | 19.74 |
| 07/27/2026 15:51 | 2 | 19.74 |
| 07/27/2026 15:51 | 50 | 19.75 |
| 07/27/2026 15:51 | 50 | 19.75 |
| 07/27/2026 15:51 | 115 | 19.75 |
| 07/27/2026 15:50 | 50 | 19.72 |
| 07/27/2026 15:50 | 50 | 19.72 |
| 07/27/2026 15:50 | 20 | 19.72 |
| 07/27/2026 15:50 | 140 | 19.72 |
| 07/27/2026 15:50 | 50 | 19.695 |
| 07/27/2026 15:50 | 50 | 19.695 |
| 07/27/2026 15:50 | 100 | 19.70 |
| 07/27/2026 15:50 | 50 | 19.70 |
| 07/27/2026 15:50 | 39 | 19.70 |
| 07/27/2026 15:50 | 42 | 19.71 |
| 07/27/2026 15:50 | 8 | 19.71 |
| 07/27/2026 15:50 | 36 | 19.71 |
| 07/27/2026 15:50 | 39 | 19.70 |
| 07/27/2026 15:50 | 50 | 19.70 |
| 07/27/2026 15:50 | 163 | 19.70 |
| 07/27/2026 15:50 | 300 | 19.70 |
| 07/27/2026 15:50 | 100 | 19.70 |
| 07/27/2026 15:50 | 100 | 19.70 |
| 07/27/2026 15:50 | 100 | 19.70 |
| 07/27/2026 15:50 | 300 | 19.70 |
| 07/27/2026 15:50 | 64 | 19.71 |
| 07/27/2026 15:50 | 200 | 19.71 |
| 07/27/2026 15:50 | 100 | 19.71 |
| 07/27/2026 15:50 | 200 | 19.71 |
| 07/27/2026 15:50 | 50 | 19.72 |
| 07/27/2026 15:50 | 50 | 19.725 |
| 07/27/2026 15:50 | 50 | 19.73 |
| 07/27/2026 15:50 | 25 | 19.73 |
| 07/27/2026 15:50 | 50 | 19.73 |
| 07/27/2026 15:50 | 100 | 19.73 |
| 07/27/2026 15:50 | 100 | 19.73 |
| 07/27/2026 15:50 | 100 | 19.73 |
| 07/27/2026 15:50 | 120 | 19.73 |
| 07/27/2026 15:50 | 100 | 19.71 |
| 07/27/2026 15:50 | 300 | 19.71 |
| 07/27/2026 15:50 | 48 | 19.71 |
| 07/27/2026 15:50 | 28 | 19.70 |
| 07/27/2026 15:50 | 22 | 19.70 |
| 07/27/2026 15:50 | 22 | 19.70 |
| 07/27/2026 15:50 | 178 | 19.70 |
| 07/27/2026 15:50 | 22 | 19.70 |
| 07/27/2026 15:50 | 100 | 19.70 |
| 07/27/2026 15:50 | 6 | 19.70 |
| 07/27/2026 15:50 | 20 | 19.70 |
| 07/27/2026 15:50 | 50 | 19.70 |
| 07/27/2026 15:50 | 100 | 19.70 |
| 07/27/2026 15:50 | 50 | 19.71 |
| 07/27/2026 15:50 | 50 | 19.71 |
| 07/27/2026 15:50 | 264 | 19.715 |
| 07/27/2026 15:50 | 50 | 19.71 |
| 07/27/2026 15:50 | 60 | 19.71 |
| 07/27/2026 15:50 | 50 | 19.72 |
| 07/27/2026 15:50 | 10 | 19.73 |
| 07/27/2026 15:50 | 50 | 19.73 |
| 07/27/2026 15:50 | 50 | 19.735 |
| 07/27/2026 15:50 | 50 | 19.74 |
| 07/27/2026 15:50 | 80 | 19.74 |
| 07/27/2026 15:50 | 100 | 19.74 |
| 07/27/2026 15:50 | 136 | 19.74 |
| 07/27/2026 15:50 | 67 | 19.74 |
| 07/27/2026 15:50 | 33 | 19.74 |
| 07/27/2026 15:50 | 20 | 19.74 |
| 07/27/2026 15:50 | 100 | 19.73 |
| 07/27/2026 15:50 | 38 | 19.73 |
| 07/27/2026 15:50 | 2 | 19.73 |
| 07/27/2026 15:50 | 100 | 19.73 |
| 07/27/2026 15:49 | 2 | 19.74 |
| 07/27/2026 15:49 | 10 | 19.75 |
| 07/27/2026 15:49 | 10 | 19.75 |
| 07/27/2026 15:49 | 10 | 19.75 |
| 07/27/2026 15:49 | 9 | 19.75 |
| 07/27/2026 15:49 | 1 | 19.75 |
| 07/27/2026 15:49 | 50 | 19.745 |
| 07/27/2026 15:49 | 50 | 19.745 |
| 07/27/2026 15:49 | 10 | 19.75 |
| 07/27/2026 15:49 | 10 | 19.75 |
| 07/27/2026 15:49 | 50 | 19.76 |
| 07/27/2026 15:49 | 50 | 19.76 |
| 07/27/2026 15:49 | 50 | 19.76 |
| 07/27/2026 15:49 | 50 | 19.76 |
| 07/27/2026 15:49 | 50 | 19.76 |
| 07/27/2026 15:49 | 200 | 19.76 |
| 07/27/2026 15:49 | 50 | 19.76 |
| 07/27/2026 15:49 | 50 | 19.745 |
| 07/27/2026 15:49 | 100 | 19.75 |
| 07/27/2026 15:49 | 200 | 19.75 |
| 07/27/2026 15:49 | 2 | 19.76 |
| 07/27/2026 15:49 | 81 | 19.76 |
| 07/27/2026 15:49 | 50 | 19.76 |
| 07/27/2026 15:49 | 50 | 19.76 |
| 07/27/2026 15:49 | 50 | 19.79 |
| 07/27/2026 15:49 | 100 | 19.795 |
| 07/27/2026 15:49 | 10 | 19.79 |
| 07/27/2026 15:49 | 100 | 19.79 |
| 07/27/2026 15:49 | 10 | 19.79 |
| 07/27/2026 15:49 | 10 | 19.78 |
| 07/27/2026 15:49 | 10 | 19.77 |
| 07/27/2026 15:49 | 10 | 19.77 |
| 07/27/2026 15:49 | 10 | 19.77 |
| 07/27/2026 15:49 | 10 | 19.77 |
| 07/27/2026 15:49 | 50 | 19.78 |
| 07/27/2026 15:49 | 10 | 19.77 |
| 07/27/2026 15:49 | 10 | 19.77 |
| 07/27/2026 15:49 | 10 | 19.76 |
| 07/27/2026 15:49 | 3 | 19.76 |
| 07/27/2026 15:49 | 200 | 19.75 |
| 07/27/2026 15:49 | 50 | 19.75 |
| 07/27/2026 15:49 | 3 | 19.75 |
| 07/27/2026 15:49 | 50 | 19.74 |
| 07/27/2026 15:49 | 15 | 19.74 |
| 07/27/2026 15:49 | 50 | 19.74 |
| 07/27/2026 15:49 | 100 | 19.745 |
| 07/27/2026 15:48 | 100 | 19.76 |
| 07/27/2026 15:48 | 132 | 19.75 |
| 07/27/2026 15:48 | 10 | 19.75 |
| 07/27/2026 15:48 | 100 | 19.745 |
| 07/27/2026 15:48 | 14 | 19.74 |
| 07/27/2026 15:48 | 100 | 19.74 |
| 07/27/2026 15:48 | 50 | 19.74 |
| 07/27/2026 15:48 | 50 | 19.74 |
| 07/27/2026 15:48 | 50 | 19.74 |
| 07/27/2026 15:48 | 50 | 19.74 |
| 07/27/2026 15:48 | 50 | 19.74 |
| 07/27/2026 15:48 | 48 | 19.74 |
| 07/27/2026 15:48 | 52 | 19.74 |
| 07/27/2026 15:48 | 50 | 19.71 |
| 07/27/2026 15:48 | 150 | 19.71 |
| 07/27/2026 15:48 | 200 | 19.71 |
| 07/27/2026 15:48 | 50 | 19.72 |
| 07/27/2026 15:48 | 50 | 19.72 |
| 07/27/2026 15:48 | 50 | 19.72 |
| 07/27/2026 15:48 | 50 | 19.72 |
| 07/27/2026 15:48 | 100 | 19.72 |
| 07/27/2026 15:48 | 50 | 19.72 |
| 07/27/2026 15:48 | 100 | 19.72 |
| 07/27/2026 15:48 | 200 | 19.72 |
| 07/27/2026 15:48 | 78 | 19.73 |
| 07/27/2026 15:48 | 22 | 19.73 |
| 07/27/2026 15:48 | 100 | 19.74 |
| 07/27/2026 15:48 | 10 | 19.74 |
| 07/27/2026 15:48 | 10 | 19.74 |
| 07/27/2026 15:48 | 50 | 19.735 |
| 07/27/2026 15:48 | 200 | 19.735 |
| 07/27/2026 15:48 | 50 | 19.74 |
| 07/27/2026 15:48 | 50 | 19.73 |
| 07/27/2026 15:48 | 1 | 19.72 |
| 07/27/2026 15:48 | 50 | 19.73 |
| 07/27/2026 15:48 | 50 | 19.74 |
| 07/27/2026 15:48 | 50 | 19.74 |
| 07/27/2026 15:48 | 50 | 19.74 |
| 07/27/2026 15:48 | 5 | 19.73 |
| 07/27/2026 15:48 | 119 | 19.73 |
| 07/27/2026 15:48 | 50 | 19.725 |
| 07/27/2026 15:48 | 100 | 19.73 |
| 07/27/2026 15:48 | 100 | 19.73 |
| 07/27/2026 15:48 | 10 | 19.73 |
| 07/27/2026 15:48 | 85 | 19.73 |
| 07/27/2026 15:47 | 50 | 19.76 |
| 07/27/2026 15:47 | 100 | 19.74 |
| 07/27/2026 15:47 | 100 | 19.74 |
| 07/27/2026 15:47 | 140 | 19.74 |
| 07/27/2026 15:47 | 200 | 19.74 |
| 07/27/2026 15:47 | 50 | 19.73 |
| 07/27/2026 15:47 | 100 | 19.73 |
| 07/27/2026 15:47 | 50 | 19.74 |
| 07/27/2026 15:47 | 50 | 19.74 |
| 07/27/2026 15:47 | 50 | 19.74 |
| 07/27/2026 15:47 | 100 | 19.74 |
| 07/27/2026 15:47 | 50 | 19.745 |
| 07/27/2026 15:47 | 50 | 19.74 |
| 07/27/2026 15:47 | 50 | 19.745 |
| 07/27/2026 15:47 | 50 | 19.73 |
| 07/27/2026 15:47 | 50 | 19.73 |
| 07/27/2026 15:47 | 100 | 19.73 |
| 07/27/2026 15:47 | 50 | 19.73 |
| 07/27/2026 15:47 | 50 | 19.73 |
| 07/27/2026 15:47 | 10 | 19.74 |
| 07/27/2026 15:47 | 10 | 19.75 |
| 07/27/2026 15:47 | 10 | 19.75 |
| 07/27/2026 15:47 | 50 | 19.75 |
| 07/27/2026 15:47 | 50 | 19.755 |
| 07/27/2026 15:47 | 100 | 19.75 |
| 07/27/2026 15:47 | 100 | 19.75 |
| 07/27/2026 15:47 | 100 | 19.75 |
| 07/27/2026 15:47 | 100 | 19.75 |
| 07/27/2026 15:47 | 50 | 19.75 |
| 07/27/2026 15:47 | 50 | 19.74 |
| 07/27/2026 15:47 | 50 | 19.74 |
| 07/27/2026 15:47 | 31 | 19.74 |
| 07/27/2026 15:47 | 50 | 19.74 |
| 07/27/2026 15:47 | 200 | 19.74 |
| 07/27/2026 15:47 | 50 | 19.735 |
| 07/27/2026 15:47 | 10 | 19.74 |
| 07/27/2026 15:47 | 10 | 19.74 |
| 07/27/2026 15:47 | 10 | 19.74 |
| 07/27/2026 15:47 | 10 | 19.74 |
| 07/27/2026 15:47 | 3 | 19.74 |
| 07/27/2026 15:47 | 100 | 19.74 |
| 07/27/2026 15:47 | 100 | 19.74 |
| 07/27/2026 15:47 | 10 | 19.75 |
| 07/27/2026 15:47 | 10 | 19.75 |
| 07/27/2026 15:47 | 10 | 19.75 |
| 07/27/2026 15:47 | 10 | 19.76 |
| 07/27/2026 15:47 | 9 | 19.76 |
| 07/27/2026 15:47 | 1 | 19.76 |
| 07/27/2026 15:47 | 50 | 19.77 |
| 07/27/2026 15:47 | 38 | 19.75 |
| 07/27/2026 15:47 | 50 | 19.75 |
| 07/27/2026 15:47 | 50 | 19.75 |
| 07/27/2026 15:47 | 5 | 19.75 |
| 07/27/2026 15:47 | 119 | 19.75 |
| 07/27/2026 15:47 | 74 | 19.74 |
| 07/27/2026 15:46 | 50 | 19.74 |
| 07/27/2026 15:46 | 27 | 19.745 |
| 07/27/2026 15:46 | 50 | 19.73 |
| 07/27/2026 15:46 | 50 | 19.73 |
| 07/27/2026 15:46 | 50 | 19.73 |
| 07/27/2026 15:46 | 50 | 19.73 |
| 07/27/2026 15:46 | 50 | 19.73 |
| 07/27/2026 15:46 | 50 | 19.73 |
| 07/27/2026 15:46 | 10 | 19.75 |
| 07/27/2026 15:46 | 20 | 19.75 |
| 07/27/2026 15:46 | 80 | 19.75 |
| 07/27/2026 15:46 | 50 | 19.75 |
| 07/27/2026 15:46 | 100 | 19.75 |
| 07/27/2026 15:46 | 50 | 19.755 |
| 07/27/2026 15:46 | 50 | 19.755 |
| 07/27/2026 15:46 | 200 | 19.75 |
| 07/27/2026 15:46 | 10 | 19.75 |
| 07/27/2026 15:46 | 100 | 19.75 |
| 07/27/2026 15:46 | 100 | 19.75 |
| 07/27/2026 15:46 | 50 | 19.76 |
| 07/27/2026 15:46 | 50 | 19.76 |
| 07/27/2026 15:46 | 100 | 19.75 |
| 07/27/2026 15:46 | 50 | 19.75 |
| 07/27/2026 15:46 | 50 | 19.75 |
| 07/27/2026 15:46 | 19 | 19.75 |
| 07/27/2026 15:46 | 50 | 19.76 |
| 07/27/2026 15:46 | 50 | 19.76 |
| 07/27/2026 15:46 | 50 | 19.77 |
| 07/27/2026 15:46 | 100 | 19.78 |
| 07/27/2026 15:46 | 10 | 19.78 |
| 07/27/2026 15:46 | 50 | 19.785 |
| 07/27/2026 15:46 | 50 | 19.785 |
| 07/27/2026 15:46 | 100 | 19.79 |
| 07/27/2026 15:46 | 50 | 19.79 |
| 07/27/2026 15:46 | 50 | 19.785 |
| 07/27/2026 15:46 | 100 | 19.79 |
| 07/27/2026 15:46 | 100 | 19.795 |
| 07/27/2026 15:46 | 50 | 19.795 |
| 07/27/2026 15:46 | 50 | 19.80 |
| 07/27/2026 15:46 | 10 | 19.80 |
| 07/27/2026 15:46 | 50 | 19.795 |
| 07/27/2026 15:46 | 50 | 19.80 |
| 07/27/2026 15:46 | 200 | 19.80 |
| 07/27/2026 15:46 | 100 | 19.80 |
| 07/27/2026 15:46 | 200 | 19.80 |
| 07/27/2026 15:46 | 100 | 19.80 |
| 07/27/2026 15:46 | 50 | 19.80 |
| 07/27/2026 15:46 | 10 | 19.80 |
| 07/27/2026 15:46 | 200 | 19.80 |
| 07/27/2026 15:46 | 200 | 19.80 |
| 07/27/2026 15:46 | 100 | 19.80 |
| 07/27/2026 15:46 | 50 | 19.83 |
| 07/27/2026 15:46 | 75 | 19.83 |
| 07/27/2026 15:46 | 25 | 19.83 |
| 07/27/2026 15:46 | 25 | 19.83 |
| 07/27/2026 15:46 | 50 | 19.81 |
| 07/27/2026 15:46 | 50 | 19.81 |
| 07/27/2026 15:46 | 50 | 19.81 |
| 07/27/2026 15:46 | 50 | 19.81 |
| 07/27/2026 15:46 | 18 | 19.80 |
| 07/27/2026 15:46 | 32 | 19.80 |
| 07/27/2026 15:45 | 50 | 19.79 |
| 07/27/2026 15:45 | 100 | 19.79 |
| 07/27/2026 15:45 | 100 | 19.79 |
| 07/27/2026 15:45 | 50 | 19.79 |
| 07/27/2026 15:45 | 200 | 19.79 |
| 07/27/2026 15:45 | 4 | 19.78 |
| 07/27/2026 15:45 | 150 | 19.78 |
| 07/27/2026 15:45 | 200 | 19.78 |
| 07/27/2026 15:45 | 50 | 19.775 |
| 07/27/2026 15:45 | 100 | 19.77 |
| 07/27/2026 15:45 | 50 | 19.77 |
| 07/27/2026 15:45 | 50 | 19.77 |
| 07/27/2026 15:45 | 50 | 19.77 |
| 07/27/2026 15:45 | 50 | 19.77 |
| 07/27/2026 15:45 | 50 | 19.77 |
| 07/27/2026 15:45 | 50 | 19.78 |
| 07/27/2026 15:45 | 50 | 19.78 |
| 07/27/2026 15:45 | 50 | 19.775 |
| 07/27/2026 15:45 | 50 | 19.77 |
| 07/27/2026 15:45 | 100 | 19.76 |
| 07/27/2026 15:45 | 100 | 19.76 |
| 07/27/2026 15:45 | 50 | 19.76 |
| 07/27/2026 15:45 | 50 | 19.75 |
| 07/27/2026 15:45 | 50 | 19.75 |
| 07/27/2026 15:45 | 50 | 19.75 |
| 07/27/2026 15:45 | 50 | 19.75 |
| 07/27/2026 15:45 | 50 | 19.75 |
| 07/27/2026 15:45 | 50 | 19.755 |
| 07/27/2026 15:45 | 50 | 19.77 |
| 07/27/2026 15:45 | 50 | 19.77 |
| 07/27/2026 15:45 | 10 | 19.77 |
| 07/27/2026 15:45 | 50 | 19.77 |
| 07/27/2026 15:45 | 44 | 19.775 |
| 07/27/2026 15:45 | 50 | 19.76 |
| 07/27/2026 15:45 | 100 | 19.76 |
| 07/27/2026 15:45 | 50 | 19.76 |
| 07/27/2026 15:45 | 50 | 19.76 |
| 07/27/2026 15:45 | 50 | 19.76 |
| 07/27/2026 15:45 | 200 | 19.76 |
| 07/27/2026 15:45 | 100 | 19.76 |
| 07/27/2026 15:45 | 87 | 19.76 |
| 07/27/2026 15:45 | 4 | 19.76 |
| 07/27/2026 15:45 | 25 | 19.76 |
| 07/27/2026 15:45 | 5 | 19.76 |
| 07/27/2026 15:45 | 121 | 19.74 |
| 07/27/2026 15:45 | 300 | 19.735 |
| 07/27/2026 15:45 | 10 | 19.74 |
| 07/27/2026 15:45 | 50 | 19.74 |
| 07/27/2026 15:45 | 50 | 19.75 |
| 07/27/2026 15:45 | 50 | 19.75 |
| 07/27/2026 15:45 | 50 | 19.76 |
| 07/27/2026 15:45 | 50 | 19.76 |
| 07/27/2026 15:45 | 200 | 19.735 |
| 07/27/2026 15:45 | 50 | 19.73 |
| 07/27/2026 15:45 | 50 | 19.725 |
| 07/27/2026 15:45 | 100 | 19.76 |
| 07/27/2026 15:45 | 200 | 19.76 |
| 07/27/2026 15:45 | 1 | 19.76 |
| 07/27/2026 15:45 | 36 | 19.77 |
| 07/27/2026 15:45 | 64 | 19.77 |
| 07/27/2026 15:45 | 100 | 19.78 |
| 07/27/2026 15:45 | 200 | 19.79 |
| 07/27/2026 15:45 | 100 | 19.79 |
| 07/27/2026 15:45 | 100 | 19.79 |
| 07/27/2026 15:45 | 50 | 19.79 |
| 07/27/2026 15:45 | 67 | 19.79 |
| 07/27/2026 15:45 | 8 | 19.79 |
| 07/27/2026 15:45 | 100 | 19.79 |
| 07/27/2026 15:45 | 10 | 19.79 |
| 07/27/2026 15:45 | 10 | 19.79 |
| 07/27/2026 15:45 | 100 | 19.79 |
| 07/27/2026 15:45 | 100 | 19.79 |
| 07/27/2026 15:45 | 100 | 19.78 |
| 07/27/2026 15:45 | 10 | 19.78 |
| 07/27/2026 15:45 | 140 | 19.78 |
| 07/27/2026 15:45 | 10 | 19.78 |
| 07/27/2026 15:45 | 10 | 19.78 |
| 07/27/2026 15:45 | 100 | 19.77 |
| 07/27/2026 15:45 | 362 | 19.77 |
| 07/27/2026 15:45 | 38 | 19.77 |
| 07/27/2026 15:45 | 100 | 19.77 |
| 07/27/2026 15:45 | 100 | 19.77 |
| 07/27/2026 15:45 | 100 | 19.77 |
| 07/27/2026 15:45 | 8 | 19.77 |
| 07/27/2026 15:45 | 400 | 19.77 |
| 07/27/2026 15:45 | 50 | 19.77 |
| 07/27/2026 15:45 | 50 | 19.77 |
| 07/27/2026 15:45 | 50 | 19.77 |
| 07/27/2026 15:45 | 10 | 19.77 |
| 07/27/2026 15:45 | 1 | 19.76 |
| 07/27/2026 15:45 | 100 | 19.765 |
| 07/27/2026 15:45 | 30 | 19.76 |
| 07/27/2026 15:45 | 50 | 19.76 |
| 07/27/2026 15:45 | 100 | 19.74 |
| 07/27/2026 15:45 | 200 | 19.74 |
| 07/27/2026 15:45 | 100 | 19.75 |
| 07/27/2026 15:45 | 100 | 19.75 |
| 07/27/2026 15:45 | 50 | 19.75 |
| 07/27/2026 15:45 | 1 | 19.755 |
| 07/27/2026 15:45 | 100 | 19.77 |
| 07/27/2026 15:45 | 50 | 19.78 |
| 07/27/2026 15:45 | 50 | 19.785 |
| 07/27/2026 15:45 | 4 | 19.79 |
| 07/27/2026 15:45 | 124 | 19.78 |
| 07/27/2026 15:45 | 10 | 19.78 |
| 07/27/2026 15:45 | 10 | 19.78 |
| 07/27/2026 15:44 | 100 | 19.77 |
| 07/27/2026 15:44 | 50 | 19.785 |
| 07/27/2026 15:44 | 50 | 19.785 |
| 07/27/2026 15:44 | 123 | 19.77 |
| 07/27/2026 15:44 | 100 | 19.77 |
| 07/27/2026 15:44 | 100 | 19.77 |
| 07/27/2026 15:44 | 60 | 19.77 |
| 07/27/2026 15:44 | 40 | 19.77 |
| 07/27/2026 15:44 | 100 | 19.78 |
| 07/27/2026 15:44 | 100 | 19.79 |
| 07/27/2026 15:44 | 100 | 19.79 |
| 07/27/2026 15:44 | 100 | 19.79 |
| 07/27/2026 15:44 | 100 | 19.785 |
| 07/27/2026 15:44 | 50 | 19.79 |
| 07/27/2026 15:44 | 100 | 19.79 |
| 07/27/2026 15:44 | 100 | 19.78 |
| 07/27/2026 15:44 | 5 | 19.78 |
| 07/27/2026 15:44 | 95 | 19.78 |
| 07/27/2026 15:44 | 105 | 19.77 |
| 07/27/2026 15:44 | 5 | 19.77 |
| 07/27/2026 15:44 | 100 | 19.76 |
| 07/27/2026 15:44 | 50 | 19.755 |
| 07/27/2026 15:44 | 50 | 19.76 |
| 07/27/2026 15:44 | 100 | 19.75 |
| 07/27/2026 15:44 | 100 | 19.73 |
| 07/27/2026 15:44 | 50 | 19.75 |
| 07/27/2026 15:44 | 50 | 19.75 |
| 07/27/2026 15:44 | 100 | 19.74 |
| 07/27/2026 15:44 | 91 | 19.74 |
| 07/27/2026 15:44 | 100 | 19.735 |
| 07/27/2026 15:43 | 123 | 19.73 |
| 07/27/2026 15:43 | 100 | 19.72 |
| 07/27/2026 15:43 | 5 | 19.725 |
| 07/27/2026 15:43 | 100 | 19.72 |
| 07/27/2026 15:43 | 100 | 19.72 |
| 07/27/2026 15:43 | 100 | 19.72 |
| 07/27/2026 15:43 | 300 | 19.72 |
| 07/27/2026 15:43 | 5 | 19.73 |
| 07/27/2026 15:43 | 121 | 19.73 |
| 07/27/2026 15:43 | 200 | 19.73 |
| 07/27/2026 15:43 | 100 | 19.73 |
| 07/27/2026 15:43 | 3 | 19.75 |
| 07/27/2026 15:43 | 10 | 19.76 |
| 07/27/2026 15:43 | 100 | 19.76 |
| 07/27/2026 15:43 | 100 | 19.77 |
| 07/27/2026 15:43 | 100 | 19.77 |
| 07/27/2026 15:43 | 100 | 19.77 |
| 07/27/2026 15:43 | 100 | 19.78 |
| 07/27/2026 15:43 | 7 | 19.78 |
| 07/27/2026 15:43 | 10 | 19.78 |
| 07/27/2026 15:43 | 10 | 19.78 |
| 07/27/2026 15:43 | 50 | 19.78 |
| 07/27/2026 15:43 | 100 | 19.78 |
| 07/27/2026 15:43 | 100 | 19.78 |
| 07/27/2026 15:43 | 100 | 19.78 |
| 07/27/2026 15:43 | 50 | 19.775 |
| 07/27/2026 15:43 | 50 | 19.78 |
| 07/27/2026 15:43 | 50 | 19.78 |
| 07/27/2026 15:43 | 100 | 19.78 |
| 07/27/2026 15:43 | 50 | 19.78 |
| 07/27/2026 15:43 | 50 | 19.78 |
| 07/27/2026 15:43 | 50 | 19.78 |
| 07/27/2026 15:43 | 50 | 19.79 |
| 07/27/2026 15:43 | 50 | 19.785 |
| 07/27/2026 15:43 | 100 | 19.79 |
| 07/27/2026 15:43 | 200 | 19.79 |
| 07/27/2026 15:43 | 100 | 19.77 |
| 07/27/2026 15:43 | 5 | 19.77 |
| 07/27/2026 15:42 | 50 | 19.76 |
| 07/27/2026 15:42 | 100 | 19.76 |
| 07/27/2026 15:42 | 100 | 19.76 |
| 07/27/2026 15:42 | 100 | 19.76 |
| 07/27/2026 15:42 | 100 | 19.75 |
| 07/27/2026 15:42 | 54 | 19.75 |
| 07/27/2026 15:42 | 9 | 19.75 |
| 07/27/2026 15:42 | 100 | 19.75 |
| 07/27/2026 15:42 | 100 | 19.75 |
| 07/27/2026 15:42 | 34 | 19.75 |
| 07/27/2026 15:42 | 16 | 19.75 |
| 07/27/2026 15:42 | 3 | 19.75 |
| 07/27/2026 15:42 | 50 | 19.75 |
| 07/27/2026 15:42 | 50 | 19.755 |
| 07/27/2026 15:42 | 50 | 19.75 |
| 07/27/2026 15:42 | 100 | 19.75 |
| 07/27/2026 15:42 | 199 | 19.75 |
| 07/27/2026 15:42 | 1 | 19.75 |
| 07/27/2026 15:42 | 50 | 19.755 |
| 07/27/2026 15:42 | 50 | 19.76 |
| 07/27/2026 15:42 | 50 | 19.76 |
| 07/27/2026 15:42 | 2 | 19.76 |
| 07/27/2026 15:42 | 100 | 19.77 |
| 07/27/2026 15:42 | 300 | 19.79 |
| 07/27/2026 15:42 | 100 | 19.79 |
| 07/27/2026 15:42 | 100 | 19.80 |
| 07/27/2026 15:42 | 100 | 19.80 |
| 07/27/2026 15:42 | 100 | 19.80 |
| 07/27/2026 15:42 | 200 | 19.805 |
| 07/27/2026 15:42 | 50 | 19.81 |
| 07/27/2026 15:42 | 150 | 19.81 |
| 07/27/2026 15:42 | 50 | 19.81 |
| 07/27/2026 15:42 | 50 | 19.815 |
| 07/27/2026 15:42 | 50 | 19.815 |
| 07/27/2026 15:42 | 50 | 19.82 |
| 07/27/2026 15:42 | 6 | 19.79 |
| 07/27/2026 15:42 | 50 | 19.80 |
| 07/27/2026 15:42 | 50 | 19.80 |
| 07/27/2026 15:42 | 50 | 19.80 |
| 07/27/2026 15:42 | 50 | 19.805 |
| 07/27/2026 15:42 | 10 | 19.79 |
| 07/27/2026 15:42 | 10 | 19.79 |
| 07/27/2026 15:42 | 100 | 19.80 |
| 07/27/2026 15:42 | 100 | 19.80 |
| 07/27/2026 15:42 | 80 | 19.80 |
| 07/27/2026 15:42 | 20 | 19.80 |
| 07/27/2026 15:42 | 50 | 19.805 |
| 07/27/2026 15:42 | 50 | 19.81 |
| 07/27/2026 15:42 | 689 | 19.81 |
| 07/27/2026 15:42 | 111 | 19.81 |
| 07/27/2026 15:42 | 50 | 19.815 |
| 07/27/2026 15:42 | 50 | 19.82 |
| 07/27/2026 15:42 | 50 | 19.82 |
| 07/27/2026 15:42 | 50 | 19.82 |
| 07/27/2026 15:42 | 50 | 19.82 |
| 07/27/2026 15:42 | 132 | 19.81 |
| 07/27/2026 15:42 | 120 | 19.79 |
| 07/27/2026 15:42 | 200 | 19.78 |
| 07/27/2026 15:42 | 100 | 19.78 |
| 07/27/2026 15:42 | 10 | 19.79 |
| 07/27/2026 15:42 | 10 | 19.79 |
| 07/27/2026 15:42 | 10 | 19.79 |
| 07/27/2026 15:42 | 100 | 19.79 |
| 07/27/2026 15:42 | 100 | 19.79 |
| 07/27/2026 15:42 | 10 | 19.79 |
| 07/27/2026 15:42 | 10 | 19.79 |
| 07/27/2026 15:41 | 174 | 19.80 |
| 07/27/2026 15:41 | 26 | 19.80 |
| 07/27/2026 15:41 | 50 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.78 |
| 07/27/2026 15:41 | 100 | 19.78 |
| 07/27/2026 15:41 | 10 | 19.79 |
| 07/27/2026 15:41 | 10 | 19.79 |
| 07/27/2026 15:41 | 10 | 19.79 |
| 07/27/2026 15:41 | 300 | 19.79 |
| 07/27/2026 15:41 | 100 | 19.79 |
| 07/27/2026 15:41 | 10 | 19.79 |
| 07/27/2026 15:41 | 10 | 19.79 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 99 | 19.80 |
| 07/27/2026 15:41 | 1 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.82 |
| 07/27/2026 15:41 | 10 | 19.82 |
| 07/27/2026 15:41 | 10 | 19.82 |
| 07/27/2026 15:41 | 10 | 19.82 |
| 07/27/2026 15:41 | 3 | 19.82 |
| 07/27/2026 15:41 | 7 | 19.82 |
| 07/27/2026 15:41 | 60 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 40 | 19.79 |
| 07/27/2026 15:41 | 100 | 19.79 |
| 07/27/2026 15:41 | 100 | 19.79 |
| 07/27/2026 15:41 | 10 | 19.79 |
| 07/27/2026 15:41 | 7 | 19.79 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 200 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 200 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.81 |
| 07/27/2026 15:41 | 100 | 19.81 |
| 07/27/2026 15:41 | 6 | 19.81 |
| 07/27/2026 15:41 | 100 | 19.815 |
| 07/27/2026 15:41 | 20 | 19.81 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.795 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.81 |
| 07/27/2026 15:41 | 10 | 19.81 |
| 07/27/2026 15:41 | 10 | 19.81 |
| 07/27/2026 15:41 | 50 | 19.81 |
| 07/27/2026 15:41 | 50 | 19.815 |
| 07/27/2026 15:41 | 10 | 19.81 |
| 07/27/2026 15:41 | 10 | 19.81 |
| 07/27/2026 15:41 | 1000 | 19.81 |
| 07/27/2026 15:41 | 80 | 19.81 |
| 07/27/2026 15:41 | 10 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.805 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 100 | 19.80 |
| 07/27/2026 15:41 | 10 | 19.80 |
| 07/27/2026 15:41 | 10 | 19.80 |
| 07/27/2026 15:41 | 10 | 19.80 |
| 07/27/2026 15:41 | 10 | 19.80 |
| 07/27/2026 15:41 | 10 | 19.80 |
| 07/27/2026 15:41 | 10 | 19.80 |
| 07/27/2026 15:41 | 120 | 19.79 |
| 07/27/2026 15:41 | 9 | 19.79 |
| 07/27/2026 15:41 | 10 | 19.79 |
| 07/27/2026 15:41 | 10 | 19.79 |
| 07/27/2026 15:40 | 100 | 19.785 |
| 07/27/2026 15:40 | 50 | 19.79 |
| 07/27/2026 15:40 | 50 | 19.795 |
| 07/27/2026 15:40 | 100 | 19.79 |
| 07/27/2026 15:40 | 50 | 19.795 |
| 07/27/2026 15:40 | 137 | 19.79 |
| 07/27/2026 15:40 | 100 | 19.79 |
| 07/27/2026 15:40 | 50 | 19.79 |
| 07/27/2026 15:40 | 50 | 19.80 |
| 07/27/2026 15:40 | 50 | 19.80 |
| 07/27/2026 15:40 | 50 | 19.80 |
| 07/27/2026 15:40 | 40 | 19.79 |
| 07/27/2026 15:40 | 50 | 19.785 |
| 07/27/2026 15:40 | 129 | 19.78 |
| 07/27/2026 15:40 | 100 | 19.78 |
| 07/27/2026 15:40 | 100 | 19.78 |
| 07/27/2026 15:40 | 1 | 19.78 |
| 07/27/2026 15:40 | 100 | 19.79 |
| 07/27/2026 15:40 | 100 | 19.79 |
| 07/27/2026 15:40 | 400 | 19.80 |
| 07/27/2026 15:40 | 100 | 19.83 |
| 07/27/2026 15:40 | 400 | 19.83 |
| 07/27/2026 15:40 | 17 | 19.83 |
| 07/27/2026 15:40 | 50 | 19.84 |
| 07/27/2026 15:40 | 50 | 19.84 |
| 07/27/2026 15:40 | 100 | 19.84 |
| 07/27/2026 15:40 | 100 | 19.84 |
| 07/27/2026 15:40 | 100 | 19.85 |
| 07/27/2026 15:40 | 100 | 19.85 |
| 07/27/2026 15:40 | 200 | 19.86 |
| 07/27/2026 15:39 | 50 | 19.86 |
| 07/27/2026 15:39 | 50 | 19.86 |
| 07/27/2026 15:39 | 50 | 19.865 |
| 07/27/2026 15:39 | 60 | 19.86 |
| 07/27/2026 15:39 | 50 | 19.86 |
| 07/27/2026 15:39 | 50 | 19.86 |
| 07/27/2026 15:39 | 50 | 19.85 |
| 07/27/2026 15:39 | 100 | 19.85 |
| 07/27/2026 15:39 | 50 | 19.85 |
| 07/27/2026 15:39 | 100 | 19.85 |
| 07/27/2026 15:39 | 50 | 19.855 |
| 07/27/2026 15:39 | 50 | 19.86 |
| 07/27/2026 15:39 | 120 | 19.85 |
| 07/27/2026 15:39 | 400 | 19.85 |
| 07/27/2026 15:39 | 100 | 19.845 |
| 07/27/2026 15:39 | 50 | 19.845 |
| 07/27/2026 15:39 | 50 | 19.845 |
| 07/27/2026 15:39 | 80 | 19.84 |
| 07/27/2026 15:39 | 134 | 19.82 |
| 07/27/2026 15:39 | 50 | 19.82 |
| 07/27/2026 15:39 | 50 | 19.83 |
| 07/27/2026 15:39 | 50 | 19.83 |
| 07/27/2026 15:39 | 100 | 19.82 |
| 07/27/2026 15:39 | 200 | 19.82 |
| 07/27/2026 15:39 | 100 | 19.82 |
| 07/27/2026 15:39 | 100 | 19.82 |
| 07/27/2026 15:39 | 50 | 19.83 |
| 07/27/2026 15:39 | 50 | 19.83 |
| 07/27/2026 15:39 | 50 | 19.83 |
| 07/27/2026 15:39 | 100 | 19.83 |
| 07/27/2026 15:39 | 300 | 19.81 |
| 07/27/2026 15:39 | 50 | 19.79 |
| 07/27/2026 15:39 | 50 | 19.79 |
| 07/27/2026 15:39 | 48 | 19.79 |
| 07/27/2026 15:39 | 1 | 19.80 |
| 07/27/2026 15:39 | 99 | 19.80 |
| 07/27/2026 15:39 | 100 | 19.80 |
| 07/27/2026 15:39 | 1 | 19.80 |
| 07/27/2026 15:39 | 50 | 19.81 |
| 07/27/2026 15:39 | 100 | 19.81 |
| 07/27/2026 15:38 | 50 | 19.82 |
| 07/27/2026 15:38 | 100 | 19.82 |
| 07/27/2026 15:38 | 40 | 19.82 |
| 07/27/2026 15:38 | 50 | 19.82 |
| 07/27/2026 15:38 | 100 | 19.82 |
| 07/27/2026 15:38 | 200 | 19.82 |
| 07/27/2026 15:38 | 50 | 19.83 |
| 07/27/2026 15:38 | 100 | 19.83 |
| 07/27/2026 15:38 | 50 | 19.835 |
| 07/27/2026 15:38 | 50 | 19.84 |
| 07/27/2026 15:38 | 100 | 19.83 |
| 07/27/2026 15:38 | 300 | 19.83 |
| 07/27/2026 15:38 | 100 | 19.81 |
| 07/27/2026 15:38 | 11 | 19.81 |
| 07/27/2026 15:38 | 50 | 19.81 |
| 07/27/2026 15:38 | 50 | 19.81 |
| 07/27/2026 15:38 | 50 | 19.81 |
| 07/27/2026 15:38 | 50 | 19.81 |
| 07/27/2026 15:38 | 100 | 19.82 |
| 07/27/2026 15:38 | 50 | 19.83 |
| 07/27/2026 15:38 | 50 | 19.83 |
| 07/27/2026 15:38 | 18 | 19.84 |
| 07/27/2026 15:38 | 50 | 19.84 |
| 07/27/2026 15:38 | 50 | 19.84 |
| 07/27/2026 15:38 | 123 | 19.84 |
| 07/27/2026 15:38 | 187 | 19.84 |
| 07/27/2026 15:38 | 170 | 19.84 |
| 07/27/2026 15:38 | 200 | 19.83 |
| 07/27/2026 15:38 | 300 | 19.84 |
| 07/27/2026 15:38 | 50 | 19.84 |
| 07/27/2026 15:38 | 8 | 19.84 |
| 07/27/2026 15:38 | 36 | 19.84 |
| 07/27/2026 15:38 | 50 | 19.84 |
| 07/27/2026 15:38 | 100 | 19.84 |
| 07/27/2026 15:38 | 20 | 19.84 |
| 07/27/2026 15:38 | 80 | 19.84 |
| 07/27/2026 15:38 | 6 | 19.84 |
| 07/27/2026 15:38 | 100 | 19.84 |
| 07/27/2026 15:38 | 100 | 19.845 |
| 07/27/2026 15:38 | 100 | 19.85 |
| 07/27/2026 15:38 | 1 | 19.86 |
| 07/27/2026 15:38 | 100 | 19.86 |
| 07/27/2026 15:38 | 200 | 19.87 |
| 07/27/2026 15:38 | 200 | 19.87 |
| 07/27/2026 15:38 | 50 | 19.875 |
| 07/27/2026 15:38 | 50 | 19.88 |
| 07/27/2026 15:38 | 50 | 19.875 |
| 07/27/2026 15:38 | 50 | 19.88 |
| 07/27/2026 15:38 | 50 | 19.88 |
| 07/27/2026 15:38 | 200 | 19.88 |
| 07/27/2026 15:38 | 50 | 19.89 |
| 07/27/2026 15:38 | 50 | 19.89 |
| 07/27/2026 15:38 | 50 | 19.89 |
| 07/27/2026 15:38 | 50 | 19.89 |
| 07/27/2026 15:38 | 80 | 19.88 |
| 07/27/2026 15:38 | 50 | 19.87 |
| 07/27/2026 15:38 | 50 | 19.87 |
| 07/27/2026 15:38 | 13 | 19.87 |
| 07/27/2026 15:38 | 100 | 19.87 |
| 07/27/2026 15:38 | 50 | 19.87 |
| 07/27/2026 15:38 | 10 | 19.87 |
| 07/27/2026 15:38 | 10 | 19.87 |
| 07/27/2026 15:38 | 10 | 19.87 |
| 07/27/2026 15:38 | 50 | 19.88 |
| 07/27/2026 15:38 | 200 | 19.89 |
| 07/27/2026 15:38 | 50 | 19.89 |
| 07/27/2026 15:38 | 100 | 19.89 |
| 07/27/2026 15:38 | 20 | 19.90 |
| 07/27/2026 15:38 | 50 | 19.90 |
| 07/27/2026 15:38 | 50 | 19.90 |
| 07/27/2026 15:38 | 50 | 19.895 |
| 07/27/2026 15:38 | 50 | 19.90 |
| 07/27/2026 15:38 | 14 | 19.90 |
| 07/27/2026 15:37 | 50 | 19.895 |
| 07/27/2026 15:37 | 135 | 19.89 |
| 07/27/2026 15:37 | 200 | 19.88 |
| 07/27/2026 15:37 | 100 | 19.88 |
| 07/27/2026 15:37 | 50 | 19.89 |
| 07/27/2026 15:37 | 100 | 19.88 |
| 07/27/2026 15:37 | 50 | 19.875 |
| 07/27/2026 15:37 | 100 | 19.88 |
| 07/27/2026 15:37 | 200 | 19.88 |
| 07/27/2026 15:37 | 50 | 19.88 |
| 07/27/2026 15:37 | 10 | 19.88 |
| 07/27/2026 15:37 | 50 | 19.88 |
| 07/27/2026 15:37 | 50 | 19.88 |
| 07/27/2026 15:37 | 100 | 19.88 |
| 07/27/2026 15:37 | 50 | 19.88 |
| 07/27/2026 15:37 | 50 | 19.895 |
| 07/27/2026 15:37 | 50 | 19.895 |
| 07/27/2026 15:37 | 50 | 19.89 |
| 07/27/2026 15:37 | 50 | 19.89 |
| 07/27/2026 15:37 | 50 | 19.89 |
| 07/27/2026 15:37 | 47 | 19.89 |
| 07/27/2026 15:37 | 3 | 19.89 |
| 07/27/2026 15:37 | 50 | 19.89 |
| 07/27/2026 15:37 | 88 | 19.86 |
| 07/27/2026 15:37 | 50 | 19.87 |
| 07/27/2026 15:37 | 100 | 19.87 |
| 07/27/2026 15:37 | 100 | 19.87 |
| 07/27/2026 15:37 | 50 | 19.87 |
| 07/27/2026 15:37 | 50 | 19.87 |
| 07/27/2026 15:37 | 50 | 19.87 |
| 07/27/2026 15:37 | 50 | 19.875 |
| 07/27/2026 15:37 | 100 | 19.87 |
| 07/27/2026 15:37 | 84 | 19.86 |
| 07/27/2026 15:37 | 31 | 19.86 |
| 07/27/2026 15:37 | 119 | 19.86 |
| 07/27/2026 15:36 | 50 | 19.85 |
| 07/27/2026 15:36 | 100 | 19.85 |
| 07/27/2026 15:36 | 10 | 19.85 |
| 07/27/2026 15:36 | 45 | 19.85 |
| 07/27/2026 15:36 | 12 | 19.85 |
| 07/27/2026 15:36 | 38 | 19.85 |
| 07/27/2026 15:36 | 50 | 19.855 |
| 07/27/2026 15:36 | 100 | 19.85 |
| 07/27/2026 15:36 | 500 | 19.85 |
| 07/27/2026 15:36 | 200 | 19.84 |
| 07/27/2026 15:36 | 200 | 19.85 |
| 07/27/2026 15:36 | 1 | 19.85 |
| 07/27/2026 15:36 | 100 | 19.85 |
| 07/27/2026 15:36 | 100 | 19.87 |
| 07/27/2026 15:36 | 100 | 19.87 |
| 07/27/2026 15:36 | 100 | 19.87 |
| 07/27/2026 15:36 | 50 | 19.87 |
| 07/27/2026 15:36 | 50 | 19.87 |
| 07/27/2026 15:36 | 50 | 19.875 |
| 07/27/2026 15:36 | 100 | 19.88 |
| 07/27/2026 15:36 | 200 | 19.89 |
| 07/27/2026 15:36 | 100 | 19.89 |
| 07/27/2026 15:36 | 50 | 19.89 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.89 |
| 07/27/2026 15:36 | 100 | 19.89 |
| 07/27/2026 15:36 | 46 | 19.88 |
| 07/27/2026 15:36 | 50 | 19.885 |
| 07/27/2026 15:36 | 50 | 19.885 |
| 07/27/2026 15:36 | 117 | 19.88 |
| 07/27/2026 15:36 | 136 | 19.86 |
| 07/27/2026 15:36 | 200 | 19.86 |
| 07/27/2026 15:36 | 100 | 19.86 |
| 07/27/2026 15:36 | 200 | 19.86 |
| 07/27/2026 15:36 | 100 | 19.87 |
| 07/27/2026 15:36 | 50 | 19.875 |
| 07/27/2026 15:36 | 100 | 19.87 |
| 07/27/2026 15:36 | 100 | 19.87 |
| 07/27/2026 15:36 | 100 | 19.88 |
| 07/27/2026 15:36 | 50 | 19.89 |
| 07/27/2026 15:36 | 50 | 19.89 |
| 07/27/2026 15:36 | 50 | 19.89 |
| 07/27/2026 15:36 | 50 | 19.89 |
| 07/27/2026 15:36 | 200 | 19.89 |
| 07/27/2026 15:36 | 50 | 19.89 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 500 | 19.88 |
| 07/27/2026 15:36 | 100 | 19.88 |
| 07/27/2026 15:36 | 300 | 19.875 |
| 07/27/2026 15:36 | 300 | 19.875 |
| 07/27/2026 15:36 | 300 | 19.875 |
| 07/27/2026 15:36 | 300 | 19.875 |
| 07/27/2026 15:36 | 150 | 19.875 |
| 07/27/2026 15:36 | 50 | 19.875 |
| 07/27/2026 15:36 | 100 | 19.875 |
| 07/27/2026 15:36 | 50 | 19.89 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.90 |
| 07/27/2026 15:36 | 100 | 19.90 |
| 07/27/2026 15:36 | 200 | 19.90 |
| 07/27/2026 15:36 | 50 | 19.905 |
| 07/27/2026 15:36 | 50 | 19.91 |
| 07/27/2026 15:36 | 100 | 19.91 |
| 07/27/2026 15:36 | 26 | 19.92 |
| 07/27/2026 15:36 | 74 | 19.92 |
| 07/27/2026 15:36 | 50 | 19.93 |
| 07/27/2026 15:36 | 15 | 19.93 |
| 07/27/2026 15:36 | 50 | 19.93 |
| 07/27/2026 15:36 | 50 | 19.93 |
| 07/27/2026 15:36 | 100 | 19.92 |
| 07/27/2026 15:35 | 50 | 19.91 |
| 07/27/2026 15:35 | 50 | 19.91 |
| 07/27/2026 15:35 | 300 | 19.91 |
| 07/27/2026 15:35 | 50 | 19.90 |
| 07/27/2026 15:35 | 100 | 19.90 |
| 07/27/2026 15:35 | 50 | 19.90 |
| 07/27/2026 15:35 | 50 | 19.90 |
| 07/27/2026 15:35 | 200 | 19.90 |
| 07/27/2026 15:35 | 200 | 19.90 |
| 07/27/2026 15:35 | 50 | 19.91 |
| 07/27/2026 15:35 | 50 | 19.91 |
| 07/27/2026 15:35 | 20 | 19.91 |
| 07/27/2026 15:35 | 83 | 19.91 |
| 07/27/2026 15:35 | 100 | 19.91 |
| 07/27/2026 15:35 | 60 | 19.89 |
| 07/27/2026 15:35 | 400 | 19.89 |
| 07/27/2026 15:35 | 100 | 19.89 |
| 07/27/2026 15:35 | 60 | 19.88 |
| 07/27/2026 15:35 | 100 | 19.87 |
| 07/27/2026 15:35 | 50 | 19.87 |
| 07/27/2026 15:35 | 50 | 19.87 |
| 07/27/2026 15:35 | 100 | 19.885 |
| 07/27/2026 15:35 | 50 | 19.885 |
| 07/27/2026 15:35 | 141 | 19.87 |
| 07/27/2026 15:35 | 159 | 19.87 |
| 07/27/2026 15:35 | 100 | 19.87 |
| 07/27/2026 15:35 | 200 | 19.86 |
| 07/27/2026 15:35 | 100 | 19.86 |
| 07/27/2026 15:35 | 1496 | 19.86 |
| 07/27/2026 15:35 | 4 | 19.86 |
| 07/27/2026 15:35 | 41 | 19.86 |
| 07/27/2026 15:35 | 359 | 19.86 |
| 07/27/2026 15:35 | 41 | 19.84 |
| 07/27/2026 15:35 | 359 | 19.84 |
| 07/27/2026 15:35 | 118 | 19.84 |
| 07/27/2026 15:35 | 123 | 19.84 |
| 07/27/2026 15:35 | 398 | 19.83 |
| 07/27/2026 15:35 | 2 | 19.83 |
| 07/27/2026 15:35 | 400 | 19.83 |
| 07/27/2026 15:35 | 100 | 19.82 |
| 07/27/2026 15:35 | 250 | 19.815 |
| 07/27/2026 15:35 | 50 | 19.815 |
| 07/27/2026 15:35 | 300 | 19.81 |
| 07/27/2026 15:35 | 50 | 19.81 |
| 07/27/2026 15:35 | 50 | 19.81 |
| 07/27/2026 15:35 | 50 | 19.81 |
| 07/27/2026 15:35 | 50 | 19.81 |
| 07/27/2026 15:35 | 50 | 19.815 |
| 07/27/2026 15:35 | 150 | 19.805 |
| 07/27/2026 15:35 | 150 | 19.805 |
| 07/27/2026 15:35 | 500 | 19.815 |
| 07/27/2026 15:35 | 20 | 19.79 |
| 07/27/2026 15:35 | 15 | 19.79 |
| 07/27/2026 15:35 | 85 | 19.79 |
| 07/27/2026 15:35 | 50 | 19.81 |
| 07/27/2026 15:35 | 18 | 19.81 |
| 07/27/2026 15:35 | 150 | 19.81 |
| 07/27/2026 15:35 | 150 | 19.81 |
| 07/27/2026 15:35 | 100 | 19.81 |
| 07/27/2026 15:35 | 160 | 19.81 |
| 07/27/2026 15:35 | 700 | 19.805 |
| 07/27/2026 15:35 | 150 | 19.79 |
| 07/27/2026 15:35 | 100 | 19.79 |
| 07/27/2026 15:35 | 150 | 19.79 |
| 07/27/2026 15:35 | 100 | 19.79 |
| 07/27/2026 15:35 | 100 | 19.79 |
| 07/27/2026 15:35 | 200 | 19.79 |
| 07/27/2026 15:35 | 150 | 19.78 |
| 07/27/2026 15:35 | 150 | 19.78 |
| 07/27/2026 15:35 | 100 | 19.78 |
| 07/27/2026 15:35 | 100 | 19.77 |
| 07/27/2026 15:35 | 50 | 19.77 |
| 07/27/2026 15:35 | 100 | 19.77 |
| 07/27/2026 15:35 | 150 | 19.77 |
| 07/27/2026 15:35 | 50 | 19.77 |
| 07/27/2026 15:35 | 100 | 19.77 |
| 07/27/2026 15:35 | 100 | 19.76 |
| 07/27/2026 15:35 | 200 | 19.76 |
| 07/27/2026 15:35 | 125 | 19.76 |
| 07/27/2026 15:35 | 50 | 19.76 |
| 07/27/2026 15:35 | 400 | 19.76 |
| 07/27/2026 15:34 | 300 | 19.765 |
| 07/27/2026 15:34 | 100 | 19.77 |
| 07/27/2026 15:34 | 200 | 19.77 |
| 07/27/2026 15:34 | 100 | 19.77 |
| 07/27/2026 15:34 | 300 | 19.77 |
| 07/27/2026 15:34 | 400 | 19.78 |
| 07/27/2026 15:34 | 300 | 19.78 |
| 07/27/2026 15:34 | 100 | 19.78 |
| 07/27/2026 15:34 | 300 | 19.78 |
| 07/27/2026 15:34 | 100 | 19.78 |
| 07/27/2026 15:34 | 300 | 19.78 |
| 07/27/2026 15:34 | 100 | 19.775 |
| 07/27/2026 15:34 | 124 | 19.78 |
| 07/27/2026 15:34 | 100 | 19.78 |
| 07/27/2026 15:34 | 300 | 19.78 |
| 07/27/2026 15:34 | 100 | 19.775 |
| 07/27/2026 15:34 | 198 | 19.76 |
| 07/27/2026 15:34 | 300 | 19.76 |
| 07/27/2026 15:34 | 300 | 19.76 |
| 07/27/2026 15:34 | 300 | 19.76 |
| 07/27/2026 15:34 | 102 | 19.76 |
| 07/27/2026 15:34 | 120 | 19.79 |
| 07/27/2026 15:34 | 100 | 19.79 |
| 07/27/2026 15:34 | 50 | 19.78 |
| 07/27/2026 15:34 | 100 | 19.78 |
| 07/27/2026 15:34 | 100 | 19.78 |
| 07/27/2026 15:34 | 1 | 19.78 |
| 07/27/2026 15:34 | 15 | 19.78 |
| 07/27/2026 15:34 | 2 | 19.81 |
| 07/27/2026 15:34 | 50 | 19.82 |
| 07/27/2026 15:34 | 50 | 19.81 |
| 07/27/2026 15:34 | 50 | 19.805 |
| 07/27/2026 15:34 | 50 | 19.815 |
| 07/27/2026 15:34 | 50 | 19.815 |
| 07/27/2026 15:34 | 45 | 19.82 |
| 07/27/2026 15:34 | 5 | 19.82 |
| 07/27/2026 15:34 | 35 | 19.82 |
| 07/27/2026 15:34 | 20 | 19.80 |
| 07/27/2026 15:34 | 50 | 19.795 |
| 07/27/2026 15:34 | 50 | 19.79 |
| 07/27/2026 15:34 | 100 | 19.79 |
| 07/27/2026 15:34 | 50 | 19.79 |
| 07/27/2026 15:33 | 80 | 19.79 |
| 07/27/2026 15:33 | 100 | 19.79 |
| 07/27/2026 15:33 | 250 | 19.79 |
| 07/27/2026 15:33 | 150 | 19.79 |
| 07/27/2026 15:33 | 50 | 19.78 |
| 07/27/2026 15:33 | 50 | 19.78 |
| 07/27/2026 15:33 | 50 | 19.78 |
| 07/27/2026 15:33 | 50 | 19.78 |
| 07/27/2026 15:33 | 50 | 19.78 |
| 07/27/2026 15:33 | 50 | 19.78 |
| 07/27/2026 15:33 | 450 | 19.78 |
| 07/27/2026 15:33 | 100 | 19.77 |
| 07/27/2026 15:33 | 50 | 19.785 |
| 07/27/2026 15:33 | 50 | 19.79 |
| 07/27/2026 15:33 | 50 | 19.79 |
| 07/27/2026 15:33 | 50 | 19.79 |
| 07/27/2026 15:33 | 50 | 19.79 |
| 07/27/2026 15:33 | 50 | 19.79 |
| 07/27/2026 15:33 | 38 | 19.79 |
| 07/27/2026 15:33 | 14 | 19.78 |
| 07/27/2026 15:33 | 14 | 19.785 |
| 07/27/2026 15:33 | 14 | 19.785 |
| 07/27/2026 15:33 | 36 | 19.78 |
| 07/27/2026 15:33 | 100 | 19.78 |
| 07/27/2026 15:33 | 50 | 19.765 |
| 07/27/2026 15:33 | 24 | 19.76 |
| 07/27/2026 15:33 | 50 | 19.76 |
| 07/27/2026 15:33 | 50 | 19.745 |
| 07/27/2026 15:33 | 50 | 19.75 |
| 07/27/2026 15:33 | 50 | 19.74 |
| 07/27/2026 15:33 | 50 | 19.74 |
| 07/27/2026 15:33 | 50 | 19.74 |
| 07/27/2026 15:33 | 100 | 19.725 |
| 07/27/2026 15:33 | 50 | 19.73 |
| 07/27/2026 15:33 | 50 | 19.74 |
| 07/27/2026 15:33 | 50 | 19.75 |
| 07/27/2026 15:33 | 50 | 19.76 |
| 07/27/2026 15:33 | 100 | 19.74 |
| 07/27/2026 15:33 | 50 | 19.73 |
| 07/27/2026 15:33 | 50 | 19.73 |
| 07/27/2026 15:33 | 100 | 19.73 |
| 07/27/2026 15:32 | 100 | 19.72 |
| 07/27/2026 15:32 | 100 | 19.77 |
| 07/27/2026 15:32 | 50 | 19.78 |
| 07/27/2026 15:32 | 50 | 19.785 |
| 07/27/2026 15:32 | 50 | 19.79 |
| 07/27/2026 15:32 | 50 | 19.79 |
| 07/27/2026 15:32 | 50 | 19.79 |
| 07/27/2026 15:32 | 100 | 19.79 |
| 07/27/2026 15:32 | 50 | 19.79 |
| 07/27/2026 15:32 | 50 | 19.79 |
| 07/27/2026 15:32 | 150 | 19.79 |
| 07/27/2026 15:32 | 2565 | 19.79 |
| 07/27/2026 15:32 | 100 | 19.795 |
| 07/27/2026 15:32 | 50 | 19.80 |
| 07/27/2026 15:32 | 50 | 19.79 |
| 07/27/2026 15:32 | 50 | 19.79 |
| 07/27/2026 15:32 | 100 | 19.79 |
| 07/27/2026 15:32 | 100 | 19.76 |
| 07/27/2026 15:32 | 100 | 19.77 |
| 07/27/2026 15:32 | 100 | 19.79 |
| 07/27/2026 15:32 | 2 | 19.78 |
| 07/27/2026 15:32 | 2 | 19.79 |
| 07/27/2026 15:32 | 15 | 19.80 |
| 07/27/2026 15:32 | 100 | 19.80 |
| 07/27/2026 15:32 | 2 | 19.81 |
| 07/27/2026 15:32 | 300 | 19.81 |
| 07/27/2026 15:32 | 100 | 19.82 |
| 07/27/2026 15:32 | 2 | 19.84 |
| 07/27/2026 15:32 | 165 | 19.86 |
| 07/27/2026 15:32 | 200 | 19.86 |
| 07/27/2026 15:32 | 50 | 19.905 |
| 07/27/2026 15:32 | 50 | 19.91 |
| 07/27/2026 15:32 | 50 | 19.905 |
| 07/27/2026 15:32 | 50 | 19.905 |
| 07/27/2026 15:32 | 100 | 19.905 |
| 07/27/2026 15:32 | 400 | 19.89 |
| 07/27/2026 15:32 | 200 | 19.89 |
| 07/27/2026 15:32 | 250 | 19.88 |
| 07/27/2026 15:32 | 150 | 19.88 |
| 07/27/2026 15:32 | 368 | 19.86 |
| 07/27/2026 15:31 | 50 | 19.84 |
| 07/27/2026 15:31 | 400 | 19.84 |
| 07/27/2026 15:31 | 100 | 19.84 |
| 07/27/2026 15:31 | 50 | 19.83 |
| 07/27/2026 15:31 | 100 | 19.83 |
| 07/27/2026 15:31 | 50 | 19.83 |
| 07/27/2026 15:31 | 100 | 19.825 |
| 07/27/2026 15:31 | 100 | 19.825 |
| 07/27/2026 15:31 | 100 | 19.825 |
| 07/27/2026 15:31 | 300 | 19.82 |
| 07/27/2026 15:31 | 10 | 19.83 |
| 07/27/2026 15:31 | 50 | 19.835 |
| 07/27/2026 15:31 | 50 | 19.835 |
| 07/27/2026 15:31 | 100 | 19.83 |
| 07/27/2026 15:31 | 3 | 19.83 |
| 07/27/2026 15:31 | 2 | 19.83 |
| 07/27/2026 15:31 | 50 | 19.84 |
| 07/27/2026 15:31 | 50 | 19.84 |
| 07/27/2026 15:31 | 5 | 19.84 |
| 07/27/2026 15:31 | 50 | 19.84 |
| 07/27/2026 15:31 | 30 | 19.87 |
| 07/27/2026 15:31 | 100 | 19.87 |
| 07/27/2026 15:31 | 50 | 19.87 |
| 07/27/2026 15:31 | 50 | 19.87 |
| 07/27/2026 15:31 | 106 | 19.87 |
| 07/27/2026 15:31 | 794 | 19.87 |
| 07/27/2026 15:31 | 50 | 19.87 |
| 07/27/2026 15:31 | 50 | 19.87 |
| 07/27/2026 15:31 | 50 | 19.88 |
| 07/27/2026 15:31 | 50 | 19.89 |
| 07/27/2026 15:31 | 112 | 19.93 |
| 07/27/2026 15:31 | 50 | 19.93 |
| 07/27/2026 15:31 | 74 | 19.915 |
| 07/27/2026 15:31 | 126 | 19.91 |
| 07/27/2026 15:31 | 100 | 19.92 |
| 07/27/2026 15:31 | 800 | 19.93 |
| 07/27/2026 15:31 | 100 | 19.92 |
| 07/27/2026 15:31 | 100 | 19.92 |
| 07/27/2026 15:31 | 246 | 19.92 |
| 07/27/2026 15:31 | 100 | 19.905 |
| 07/27/2026 15:31 | 54 | 19.92 |
| 07/27/2026 15:31 | 300 | 19.905 |
| 07/27/2026 15:31 | 100 | 19.90 |
| 07/27/2026 15:31 | 50 | 19.86 |
| 07/27/2026 15:31 | 50 | 19.865 |
| 07/27/2026 15:31 | 100 | 19.86 |
| 07/27/2026 15:31 | 590 | 19.87 |
| 07/27/2026 15:31 | 10 | 19.87 |
| 07/27/2026 15:31 | 10 | 19.88 |
| 07/27/2026 15:31 | 100 | 19.89 |
| 07/27/2026 15:31 | 50 | 19.90 |
| 07/27/2026 15:31 | 50 | 19.90 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 50 | 19.92 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 2 | 19.91 |
| 07/27/2026 15:31 | 54 | 19.91 |
| 07/27/2026 15:31 | 50 | 19.90 |
| 07/27/2026 15:31 | 111 | 19.90 |
| 07/27/2026 15:31 | 89 | 19.90 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 100 | 19.91 |
| 07/27/2026 15:31 | 50 | 19.90 |
| 07/27/2026 15:31 | 50 | 19.90 |
| 07/27/2026 15:31 | 50 | 19.90 |
| 07/27/2026 15:31 | 50 | 19.905 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 50 | 19.915 |
| 07/27/2026 15:31 | 50 | 19.92 |
| 07/27/2026 15:31 | 50 | 19.92 |
| 07/27/2026 15:31 | 10 | 19.93 |
| 07/27/2026 15:31 | 50 | 19.92 |
| 07/27/2026 15:31 | 2 | 19.92 |
| 07/27/2026 15:31 | 50 | 19.92 |
| 07/27/2026 15:31 | 100 | 19.92 |
| 07/27/2026 15:31 | 50 | 19.90 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 7 | 19.91 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 7 | 19.91 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 50 | 19.91 |
| 07/27/2026 15:31 | 200 | 19.92 |
| 07/27/2026 15:31 | 6 | 19.91 |
| 07/27/2026 15:31 | 94 | 19.91 |
| 07/27/2026 15:31 | 100 | 19.895 |
| 07/27/2026 15:30 | 11 | 19.91 |
| 07/27/2026 15:30 | 50 | 19.89 |
| 07/27/2026 15:30 | 100 | 19.88 |
| 07/27/2026 15:30 | 50 | 19.88 |
| 07/27/2026 15:30 | 100 | 19.89 |
| 07/27/2026 15:30 | 71 | 19.86 |
| 07/27/2026 15:30 | 139 | 19.87 |
| 07/27/2026 15:30 | 82 | 19.87 |
| 07/27/2026 15:30 | 129 | 19.86 |
| 07/27/2026 15:30 | 57 | 19.88 |
| 07/27/2026 15:30 | 12 | 19.88 |
| 07/27/2026 15:30 | 6 | 19.88 |
| 07/27/2026 15:30 | 100 | 19.875 |
| 07/27/2026 15:30 | 25 | 19.875 |
| 07/27/2026 15:30 | 100 | 19.875 |
| 07/27/2026 15:30 | 50 | 19.86 |
| 07/27/2026 15:30 | 200 | 19.875 |
| 07/27/2026 15:30 | 300 | 19.86 |
| 07/27/2026 15:30 | 200 | 19.90 |
| 07/27/2026 15:30 | 50 | 19.86 |
| 07/27/2026 15:30 | 200 | 19.87 |
| 07/27/2026 15:30 | 29 | 19.88 |
| 07/27/2026 15:30 | 55 | 19.88 |
| 07/27/2026 15:30 | 50 | 19.86 |
| 07/27/2026 15:30 | 167 | 19.86 |
| 07/27/2026 15:30 | 200 | 19.86 |
| 07/27/2026 15:30 | 200 | 19.86 |
| 07/27/2026 15:30 | 100 | 19.86 |
| 07/27/2026 15:30 | 84 | 19.86 |
| 07/27/2026 15:30 | 50 | 19.89 |
| 07/27/2026 15:30 | 100 | 19.925 |
| 07/27/2026 15:30 | 500 | 19.90 |
| 07/27/2026 15:30 | 50 | 19.91 |
| 07/27/2026 15:30 | 800 | 19.95 |
| 07/27/2026 15:30 | 30 | 19.92 |
| 07/27/2026 15:30 | 50 | 19.90 |
| 07/27/2026 15:30 | 4 | 19.89 |
| 07/27/2026 15:30 | 7810 | 19.88 |
| 07/27/2026 15:30 | 100 | 19.88 |
| 07/27/2026 15:30 | 100 | 19.88 |
| 07/27/2026 15:30 | 350 | 19.88 |
| 07/27/2026 15:30 | 188 | 19.88 |
| 07/27/2026 15:30 | 950 | 19.88 |
| 07/27/2026 15:30 | 89375 | 19.88 |
| 07/27/2026 15:30 | 89375 | 19.88 |