United Micro Sp ADR
UMC
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:11:41
Bid
10/23/2024 - 15:11:19
Bid
Volume 		Ask
10/23/2024 - 15:11:19
Ask
Volume
7.665
-0.135 ( -1.73% )
7.66
25,200
7.67
23,100
More information

History data

Date Volume Price
10/23/2024 15:11 17 7.665
10/23/2024 15:11 6 7.66
10/23/2024 15:11 16 7.6675
10/23/2024 15:10 100 7.6675
10/23/2024 15:10 1 7.6688
10/23/2024 15:10 1 7.6688
10/23/2024 15:10 300 7.6667
10/23/2024 15:10 23 7.665
10/23/2024 15:10 72 7.665
10/23/2024 15:10 1 7.665
10/23/2024 15:10 1433 7.6699
10/23/2024 15:10 923 7.67
10/23/2024 15:10 997 7.6699
10/23/2024 15:10 100 7.67
10/23/2024 15:10 200 7.67
10/23/2024 15:10 2781 7.67
10/23/2024 15:10 49 7.67
10/23/2024 15:10 500 7.6693
10/23/2024 15:10 990 7.665
10/23/2024 15:10 10 7.665
10/23/2024 15:10 1100 7.665
10/23/2024 15:10 600 7.665
10/23/2024 15:10 1 7.67
10/23/2024 15:10 10 7.665
10/23/2024 15:10 5 7.665
10/23/2024 15:10 1 7.665
10/23/2024 15:10 5 7.665
10/23/2024 15:10 5 7.665
10/23/2024 15:10 5 7.665
10/23/2024 15:10 1100 7.67
10/23/2024 15:10 200 7.67
10/23/2024 15:10 200 7.67
10/23/2024 15:10 1 7.665
10/23/2024 15:10 600 7.665
10/23/2024 15:10 100 7.6667
10/23/2024 15:10 100 7.665
10/23/2024 15:10 100 7.665
10/23/2024 15:10 100 7.6667
10/23/2024 15:10 1800 7.665
10/23/2024 15:10 1 7.665
10/23/2024 15:10 6 7.67
10/23/2024 15:10 900 7.665
10/23/2024 15:10 1300 7.665
10/23/2024 15:10 100 7.6632
10/23/2024 15:09 100 7.66
10/23/2024 15:09 100 7.6667
10/23/2024 15:09 17 7.6635
10/23/2024 15:09 100 7.6667
10/23/2024 15:09 10 7.66
10/23/2024 15:09 20 7.6699
10/23/2024 15:09 100 7.6666
10/23/2024 15:09 4 7.665
10/23/2024 15:09 5 7.665
10/23/2024 15:09 100 7.66
10/23/2024 15:08 1 7.66
10/23/2024 15:08 900 7.665
10/23/2024 15:08 1100 7.665
10/23/2024 15:08 14 7.6666
10/23/2024 15:08 1433 7.6601
10/23/2024 15:08 100 7.6639
10/23/2024 15:08 73 7.6642
10/23/2024 15:08 70 7.6642
10/23/2024 15:08 36 7.6638
10/23/2024 15:08 100 7.6639
10/23/2024 15:08 997 7.6611
10/23/2024 15:08 923 7.6601
10/23/2024 15:08 100 7.66
10/23/2024 15:08 100 7.665
10/23/2024 15:08 100 7.665
10/23/2024 15:08 100 7.665
10/23/2024 15:08 100 7.665
10/23/2024 15:08 318 7.665
10/23/2024 15:08 200 7.665
10/23/2024 15:08 200 7.665
10/23/2024 15:08 200 7.665
10/23/2024 15:08 200 7.665
10/23/2024 15:08 200 7.665
10/23/2024 15:08 300 7.665
10/23/2024 15:08 200 7.665
10/23/2024 15:08 6 7.66
10/23/2024 15:08 1100 7.667
10/23/2024 15:08 100 7.6647
10/23/2024 15:08 100 7.66
10/23/2024 15:08 28 7.66
10/23/2024 15:08 6 7.66
10/23/2024 15:08 11 7.66
10/23/2024 15:08 1000 7.665
10/23/2024 15:08 100 7.665
10/23/2024 15:08 100 7.665
10/23/2024 15:08 39 7.665
10/23/2024 15:08 100 7.665
10/23/2024 15:08 135 7.665
10/23/2024 15:08 200 7.665
10/23/2024 15:08 100 7.665
10/23/2024 15:08 100 7.6666
10/23/2024 15:08 16 7.665
10/23/2024 15:08 5 7.665
10/23/2024 15:08 100 7.665
10/23/2024 15:08 100 7.6664
10/23/2024 15:08 100 7.66
10/23/2024 15:08 1 7.67
10/23/2024 15:08 8 7.6646
10/23/2024 15:08 100 7.6648
10/23/2024 15:08 400 7.6648
10/23/2024 15:08 100 7.665
10/23/2024 15:08 33 7.665
10/23/2024 15:08 100 7.665
10/23/2024 15:07 100 7.665
10/23/2024 15:07 100 7.665
10/23/2024 15:07 80 7.665
10/23/2024 15:07 100 7.665
10/23/2024 15:07 100 7.665
10/23/2024 15:07 100 7.665
10/23/2024 15:07 100 7.665
10/23/2024 15:07 100 7.665
10/23/2024 15:07 2000 7.6645
10/23/2024 15:07 100 7.665
10/23/2024 15:07 100 7.665
10/23/2024 15:07 137 7.665
10/23/2024 15:07 100 7.6645
10/23/2024 15:07 16 7.6648
10/23/2024 15:07 24 7.67
10/23/2024 15:07 600 7.665
10/23/2024 15:07 100 7.6649
10/23/2024 15:07 300 7.6649
10/23/2024 15:07 100 7.6648
10/23/2024 15:07 100 7.665
10/23/2024 15:07 16 7.665
10/23/2024 15:07 400 7.6647
10/23/2024 15:07 100 7.6652
10/23/2024 15:07 180 7.665
10/23/2024 15:07 200 7.665
10/23/2024 15:07 200 7.665
10/23/2024 15:07 5 7.665
10/23/2024 15:06 300 7.6649
10/23/2024 15:06 1500 7.6652
10/23/2024 15:06 547 7.665
10/23/2024 15:06 200 7.6649
10/23/2024 15:06 200 7.665
10/23/2024 15:06 100 7.66
10/23/2024 15:06 52 7.66