Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
19:28:31
|
Geld
02.07.2026 -
20:37:27
|
Geld Volumen |
Brief
02.07.2026 -
20:37:27
|
Brief Volumen |
|---|---|---|---|---|
|
67.75
-2.30
(
-3.28% )
|
67.75
|
100 |
68.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 19:28 | 100 | 67.75 |
| 07/02/2026 19:26 | 100 | 67.85 |
| 07/02/2026 17:32 | 50 | 69.00 |
| 07/02/2026 14:57 | 100 | 67.90 |
| 07/02/2026 14:24 | 29 | 67.30 |
| 07/02/2026 14:17 | 45 | 67.50 |
| 07/02/2026 13:46 | 200 | 67.90 |
| 07/02/2026 13:44 | 100 | 67.95 |
| 07/02/2026 11:02 | 200 | 68.15 |
| 07/02/2026 09:41 | 200 | 68.15 |
| 07/02/2026 09:26 | 100 | 68.55 |
| 07/02/2026 08:00 | � | 69.30 |