Redcare Pharm Br
RDC
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.08.2026 - 17:35:06
Geld
11.08.2026 - 17:29:58
Geld
Volumen 		Brief
11.08.2026 - 17:29:58
Brief
Volumen
60.85
-1.00 ( -1.62% )
61.20
23
61.55
18
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/11/2026 17:35 12771 60.85
08/11/2026 17:29 1 61.20
08/11/2026 17:29 82 61.25
08/11/2026 17:29 61 61.25
08/11/2026 17:29 5 61.15
08/11/2026 17:26 40 61.20
08/11/2026 17:26 24 61.20
08/11/2026 17:25 36 61.25
08/11/2026 17:25 11 61.20
08/11/2026 17:25 34 61.20
08/11/2026 17:20 41 61.30
08/11/2026 17:20 8 61.25
08/11/2026 17:18 106 61.30
08/11/2026 17:18 13 61.20
08/11/2026 17:18 23 61.15
08/11/2026 17:11 65 61.25
08/11/2026 17:09 13 61.20
08/11/2026 17:09 50 61.10
08/11/2026 17:07 28 61.15
08/11/2026 17:07 31 61.15
08/11/2026 17:06 30 61.25
08/11/2026 17:06 34 61.25
08/11/2026 17:06 34 61.25
08/11/2026 17:06 16 61.25
08/11/2026 17:06 98 61.35
08/11/2026 17:04 18 61.30
08/11/2026 17:03 12 61.20
08/11/2026 16:59 13 61.40
08/11/2026 16:59 20 61.35
08/11/2026 16:57 30 61.25
08/11/2026 16:55 62 61.35
08/11/2026 16:53 1 61.40
08/11/2026 16:51 16 61.30
08/11/2026 16:51 22 61.25
08/11/2026 16:50 28 61.35
08/11/2026 16:50 42 61.40
08/11/2026 16:49 42 61.45
08/11/2026 16:49 16 61.45
08/11/2026 16:49 13 61.50
08/11/2026 16:49 72 61.55
08/11/2026 16:49 32 61.55
08/11/2026 16:49 18 61.55
08/11/2026 16:49 47 61.70
08/11/2026 16:45 53 61.65
08/11/2026 16:38 30 61.50
08/11/2026 16:38 112 61.45
08/11/2026 16:24 61 61.50
08/11/2026 16:24 7 61.50
08/11/2026 16:24 45 61.40
08/11/2026 16:24 46 61.40
08/11/2026 16:24 109 61.35
08/11/2026 16:24 123 61.30
08/11/2026 16:24 10 61.20
08/11/2026 16:24 18 61.20
08/11/2026 16:24 23 61.25
08/11/2026 16:24 160 61.15
08/11/2026 16:24 4 61.15
08/11/2026 16:24 2 61.15
08/11/2026 16:24 24 61.15
08/11/2026 16:24 72 61.15
08/11/2026 16:24 48 61.15
08/11/2026 16:24 150 61.15
08/11/2026 16:24 126 61.15
08/11/2026 16:24 126 61.15
08/11/2026 16:24 126 61.15
08/11/2026 16:24 126 61.15
08/11/2026 16:24 24 61.15
08/11/2026 16:24 1 61.30
08/11/2026 16:24 2 61.30
08/11/2026 16:24 19 61.40
08/11/2026 16:24 55 61.40
08/11/2026 16:23 30 61.55
08/11/2026 16:23 90 61.55
08/11/2026 16:23 5 61.55
08/11/2026 16:23 1 61.55
08/11/2026 16:23 30 61.55
08/11/2026 16:23 30 61.55
08/11/2026 16:23 30 61.55
08/11/2026 16:23 120 61.55
08/11/2026 16:21 9 61.55
08/11/2026 16:21 28 61.60
08/11/2026 16:21 19 61.70
08/11/2026 16:21 23 61.60
08/11/2026 16:21 6 61.60
08/11/2026 16:21 22 61.75
08/11/2026 16:21 32 61.80
08/11/2026 16:18 22 61.85
08/11/2026 16:18 19 61.90
08/11/2026 16:17 7 61.90
08/11/2026 16:16 24 61.80
08/11/2026 16:16 4 61.70
08/11/2026 16:16 19 61.70
08/11/2026 16:16 15 61.70
08/11/2026 16:16 4 61.70
08/11/2026 16:16 1 61.70
08/11/2026 16:16 1 61.70
08/11/2026 16:16 22 61.65
08/11/2026 16:16 152 61.65
08/11/2026 16:16 81 61.60
08/11/2026 16:16 100 61.60
08/11/2026 16:14 44 61.60
08/11/2026 16:13 4 61.50
08/11/2026 16:13 125 61.55
08/11/2026 16:09 244 61.45
08/11/2026 16:09 120 61.30
08/11/2026 16:09 100 61.30
08/11/2026 16:01 31 61.20
08/11/2026 15:55 18 61.20
08/11/2026 15:55 24 61.20
08/11/2026 15:50 20 61.25
08/11/2026 15:49 73 61.15
08/11/2026 15:48 26 61.10
08/11/2026 15:47 15 61.10
08/11/2026 15:45 143 61.10
08/11/2026 15:45 34 61.15
08/11/2026 15:44 61 61.25
08/11/2026 15:41 28 61.15
08/11/2026 15:38 26 61.05
08/11/2026 15:33 33 61.20
08/11/2026 15:31 200 61.35
08/11/2026 15:30 22 61.35
08/11/2026 15:28 35 61.40
08/11/2026 15:28 2 61.40
08/11/2026 15:28 33 61.35
08/11/2026 15:26 100 61.30
08/11/2026 15:19 33 61.25
08/11/2026 15:16 10 61.25
08/11/2026 15:15 2 61.20
08/11/2026 15:13 90 61.25
08/11/2026 15:13 161 61.25
08/11/2026 15:13 55 61.20
08/11/2026 15:12 88 61.20
08/11/2026 15:12 126 61.15
08/11/2026 15:12 1000 61.20
08/11/2026 15:12 90 61.25
08/11/2026 15:12 78 61.25
08/11/2026 15:00 12 61.30
08/11/2026 14:52 30 61.30
08/11/2026 14:40 124 61.30
08/11/2026 14:30 10 61.25
08/11/2026 14:30 38 61.25
08/11/2026 14:22 250 61.40
08/11/2026 14:21 201 61.40
08/11/2026 14:17 22 61.30
08/11/2026 14:16 195 61.35
08/11/2026 14:16 91 61.20
08/11/2026 14:15 14 61.15
08/11/2026 14:01 5 61.20
08/11/2026 14:01 628 61.10
08/11/2026 13:59 1 61.30
08/11/2026 13:57 2 61.20
08/11/2026 13:57 31 61.25
08/11/2026 13:50 10 61.25
08/11/2026 13:50 32 61.25
08/11/2026 13:50 36 61.25
08/11/2026 13:49 1 61.25
08/11/2026 13:43 6 61.20
08/11/2026 13:43 2 61.20
08/11/2026 13:43 2 61.20
08/11/2026 13:43 1 61.20
08/11/2026 13:43 14 61.20
08/11/2026 13:31 111 61.05
08/11/2026 13:22 104 61.20
08/11/2026 13:22 81 61.15
08/11/2026 13:22 38 61.10
08/11/2026 13:18 1070 61.00
08/11/2026 13:10 121 61.00
08/11/2026 13:10 14 61.25
08/11/2026 13:10 7 61.10
08/11/2026 13:10 26 61.10
08/11/2026 13:10 21 61.25
08/11/2026 13:10 13 61.25
08/11/2026 13:10 29 61.25
08/11/2026 12:59 2 61.15
08/11/2026 12:56 560 61.10
08/11/2026 12:56 33 61.20
08/11/2026 12:52 22 61.30
08/11/2026 12:45 29 61.35
08/11/2026 12:34 20 61.35
08/11/2026 12:10 1 61.35
08/11/2026 12:10 1 61.35
08/11/2026 12:10 1 61.35
08/11/2026 12:10 3 61.35
08/11/2026 12:10 21 61.35
08/11/2026 12:10 12 61.35
08/11/2026 12:06 19 61.40
08/11/2026 12:06 23 61.25
08/11/2026 11:54 4 61.25
08/11/2026 11:54 15 61.25
08/11/2026 11:54 50 61.25
08/11/2026 11:54 81 61.30
08/11/2026 11:53 12 61.35
08/11/2026 11:51 33 61.30
08/11/2026 11:44 7 61.45
08/11/2026 11:34 58 61.30
08/11/2026 11:31 20 61.30
08/11/2026 11:25 49 61.35
08/11/2026 11:25 10 61.15
08/11/2026 11:24 9 61.15
08/11/2026 11:24 15 61.35
08/11/2026 11:24 9 61.40
08/11/2026 11:24 5 61.55
08/11/2026 11:21 14 61.40
08/11/2026 11:21 1 61.40
08/11/2026 11:20 1 61.40
08/11/2026 11:20 113 61.20
08/11/2026 11:19 11 61.05
08/11/2026 11:19 1 61.20
08/11/2026 11:18 1 61.20
08/11/2026 11:17 1 61.20
08/11/2026 11:16 1 61.20
08/11/2026 11:15 1 61.20
08/11/2026 11:14 19 61.15
08/11/2026 11:14 1 61.15
08/11/2026 11:13 111 61.10
08/11/2026 11:12 2 61.25
08/11/2026 11:12 98 61.25
08/11/2026 11:12 1 61.25
08/11/2026 11:11 1 61.25
08/11/2026 11:10 1 61.25
08/11/2026 11:01 106 61.20
08/11/2026 11:01 11 61.25
08/11/2026 11:01 7 61.35
08/11/2026 10:47 247 61.30
08/11/2026 10:47 27 61.25
08/11/2026 10:34 3 61.15
08/11/2026 10:33 49 61.15
08/11/2026 10:33 5 61.15
08/11/2026 10:33 22 61.20
08/11/2026 10:33 192 61.25
08/11/2026 10:30 8 61.40
08/11/2026 10:30 17 61.40
08/11/2026 10:11 84 61.35
08/11/2026 10:11 24 61.20
08/11/2026 10:08 50 61.25
08/11/2026 10:08 35 61.25
08/11/2026 10:04 76 61.25
08/11/2026 10:04 24 61.20
08/11/2026 10:04 23 61.15
08/11/2026 10:04 12 61.10
08/11/2026 10:01 9 61.10
08/11/2026 10:01 10 61.20
08/11/2026 10:01 4 61.00
08/11/2026 10:01 22 61.05
08/11/2026 10:01 10 61.10
08/11/2026 10:00 189 61.20
08/11/2026 10:00 36 61.00
08/11/2026 09:47 1 61.40
08/11/2026 09:47 3 61.40
08/11/2026 09:47 12 61.20
08/11/2026 09:46 15 60.95
08/11/2026 09:46 37 61.00
08/11/2026 09:46 11 61.05
08/11/2026 09:46 4 61.20
08/11/2026 09:46 69 61.35
08/11/2026 09:45 189 61.30
08/11/2026 09:36 38 61.60
08/11/2026 09:36 130 61.75
08/11/2026 09:26 40 61.75
08/11/2026 09:19 3 61.80
08/11/2026 09:19 36 61.85
08/11/2026 09:19 1 61.80
08/11/2026 09:19 4 61.75
08/11/2026 09:19 10 61.70
08/11/2026 09:15 71 61.65
08/11/2026 09:07 44 61.825
08/11/2026 09:05 85 61.70
08/11/2026 09:05 80 61.75
08/11/2026 09:05 34 61.90
08/11/2026 09:05 84 61.85
08/11/2026 09:03 32 62.00
08/11/2026 09:00 75 62.40
08/11/2026 09:00 789 62.10