Redcare Pharm Br
RDC
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:09:46
Geld
22.10.2024 - 17:09:46
Geld
Volumen 		Brief
22.10.2024 - 17:09:46
Brief
Volumen
142.60
+1.30 ( +0.92% )
142.40
269
142.60
161
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:09 27 142.70
10/22/2024 17:09 26 142.70
10/22/2024 17:08 44 142.60
10/22/2024 17:08 41 142.60
10/22/2024 17:08 66 142.60
10/22/2024 17:08 66 142.60
10/22/2024 17:08 31 142.70
10/22/2024 17:08 7 142.80
10/22/2024 17:08 87 142.80
10/22/2024 17:08 7 142.80
10/22/2024 17:08 67 142.70
10/22/2024 17:05 28 142.60
10/22/2024 17:04 21 142.70
10/22/2024 17:04 36 142.60
10/22/2024 17:04 1 142.70
10/22/2024 17:04 29 142.60
10/22/2024 17:04 97 142.70
10/22/2024 17:04 45 142.70
10/22/2024 17:04 68 142.60
10/22/2024 17:03 28 142.50
10/22/2024 17:03 102 142.50
10/22/2024 17:03 63 142.50
10/22/2024 17:03 158 142.50
10/22/2024 16:56 1 142.60
10/22/2024 16:55 51 142.60
10/22/2024 16:55 14 142.60
10/22/2024 16:55 20 142.50
10/22/2024 16:55 24 142.60
10/22/2024 16:55 34 142.70
10/22/2024 16:55 75 142.70
10/22/2024 16:55 44 142.80
10/22/2024 16:55 14 142.80
10/22/2024 16:55 41 142.80
10/22/2024 16:55 65 142.80
10/22/2024 16:55 43 142.80
10/22/2024 16:55 36 142.80
10/22/2024 16:55 30 142.80
10/22/2024 16:55 45 142.80
10/22/2024 16:55 25 142.80
10/22/2024 16:55 78 142.80
10/22/2024 16:55 65 142.90
10/22/2024 16:55 57 142.90
10/22/2024 16:55 100 142.80
10/22/2024 16:55 3 142.90
10/22/2024 16:55 62 142.90
10/22/2024 16:55 115 142.90
10/22/2024 16:55 269 142.80
10/22/2024 16:54 14 142.70
10/22/2024 16:54 31 142.70
10/22/2024 16:54 48 142.70
10/22/2024 16:54 37 142.70
10/22/2024 16:54 11 142.80
10/22/2024 16:54 34 142.80
10/22/2024 16:54 1 142.80
10/22/2024 16:54 108 142.80
10/22/2024 16:54 45 142.80
10/22/2024 16:54 65 142.80
10/22/2024 16:54 6 142.90
10/22/2024 16:54 84 142.80
10/22/2024 16:54 19 142.90
10/22/2024 16:54 10 142.80
10/22/2024 16:54 30 142.80
10/22/2024 16:54 51 142.80
10/22/2024 16:54 107 142.90
10/22/2024 16:54 46 142.80
10/22/2024 16:54 19 142.80
10/22/2024 16:54 3 142.70
10/22/2024 16:54 48 142.70
10/22/2024 16:54 9 142.80
10/22/2024 16:54 75 142.80
10/22/2024 16:54 75 142.80
10/22/2024 16:48 4 142.90
10/22/2024 16:42 1 142.90
10/22/2024 16:41 35 142.90
10/22/2024 16:41 12 143.00
10/22/2024 16:41 18 143.10
10/22/2024 16:41 22 143.10
10/22/2024 16:41 186 143.20
10/22/2024 16:41 24 143.20
10/22/2024 16:39 5 143.40
10/22/2024 16:39 23 143.30
10/22/2024 16:37 1 143.30
10/22/2024 16:36 41 143.30
10/22/2024 16:36 16 143.30
10/22/2024 16:36 23 143.30
10/22/2024 16:36 6 143.30
10/22/2024 16:36 41 143.30
10/22/2024 16:36 54 143.30
10/22/2024 16:36 8 143.40
10/22/2024 16:36 22 143.40
10/22/2024 16:36 30 143.50
10/22/2024 16:36 39 143.50
10/22/2024 16:36 18 143.50
10/22/2024 16:36 1 143.40
10/22/2024 16:36 41 143.40
10/22/2024 16:36 148 143.40
10/22/2024 16:29 51 143.10
10/22/2024 16:29 11 143.10
10/22/2024 16:29 20 143.00
10/22/2024 16:28 58 143.10
10/22/2024 16:24 31 143.20
10/22/2024 16:24 10 143.20
10/22/2024 16:24 24 143.20
10/22/2024 16:24 8 143.30
10/22/2024 16:24 99 143.30
10/22/2024 16:23 7 143.40
10/22/2024 16:23 89 143.40
10/22/2024 16:23 16 143.50
10/22/2024 16:20 10 143.60
10/22/2024 16:18 10 143.50
10/22/2024 16:18 77 143.50
10/22/2024 16:18 30 143.60
10/22/2024 16:18 10 143.60
10/22/2024 16:09 6 143.60
10/22/2024 16:09 36 143.50
10/22/2024 16:09 50 143.50