Redcare Pharm Br
RDC
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 10:57:46
Geld
09.02.2026 - 11:08:05
Geld
Volumen 		Brief
09.02.2026 - 11:05:54
Brief
Volumen
64.90
+0.25 ( +0.39% )
64.80
93
64.95
219
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 10:56 22 64.70
02/09/2026 10:56 8 64.85
02/09/2026 10:56 17 64.85
02/09/2026 10:56 95 65.00
02/09/2026 10:55 26 64.90
02/09/2026 10:55 111 64.95
02/09/2026 10:53 9 65.00
02/09/2026 10:53 10 65.00
02/09/2026 10:53 27 65.00
02/09/2026 10:48 34 64.90
02/09/2026 10:48 14 64.90
02/09/2026 10:45 2 64.95
02/09/2026 10:45 1 64.95
02/09/2026 10:45 1 64.95
02/09/2026 10:45 3 65.05
02/09/2026 10:41 14 64.95
02/09/2026 10:41 13 64.95
02/09/2026 10:41 85 65.05
02/09/2026 10:39 13 65.05
02/09/2026 10:39 7 64.95
02/09/2026 10:37 17 64.95
02/09/2026 10:26 100 64.90
02/09/2026 10:26 56 64.90
02/09/2026 10:26 9 64.90
02/09/2026 10:26 13 64.90
02/09/2026 10:25 39 65.00
02/09/2026 10:25 39 64.80
02/09/2026 10:24 164 64.75
02/09/2026 10:20 163 64.80
02/09/2026 10:18 57 64.90
02/09/2026 10:18 58 65.10
02/09/2026 10:18 7 64.85
02/09/2026 10:18 20 64.90
02/09/2026 10:18 5 64.85
02/09/2026 10:14 14 64.75
02/09/2026 10:14 45 64.75
02/09/2026 10:14 2 64.75
02/09/2026 10:14 61 64.75
02/09/2026 10:07 21 64.70
02/09/2026 10:04 75 64.60
02/09/2026 10:03 8 64.60
02/09/2026 10:03 102 64.65
02/09/2026 10:00 73 64.725
02/09/2026 10:00 75 64.725
02/09/2026 10:00 75 64.70
02/09/2026 10:00 13 64.70
02/09/2026 10:00 47 64.60
02/09/2026 10:00 115 64.60
02/09/2026 10:00 54 64.70
02/09/2026 10:00 89 64.60
02/09/2026 10:00 75 64.65
02/09/2026 09:59 27 64.65
02/09/2026 09:59 75 64.65