Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:35:18
|
Geld
03.04.2025 -
17:30:00
|
Geld Volumen |
Brief
03.04.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
123.70
-0.80
(
-0.64% )
|
123.60
|
212 |
123.90
|
239 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:29 | 1 | 123.60 |
| 04/03/2025 17:29 | 17 | 123.70 |
| 04/03/2025 17:28 | 36 | 123.90 |
| 04/03/2025 17:28 | 30 | 124.00 |
| 04/03/2025 17:28 | 25 | 124.00 |
| 04/03/2025 17:28 | 34 | 123.90 |
| 04/03/2025 17:28 | 77 | 123.90 |
| 04/03/2025 17:27 | 36 | 124.00 |
| 04/03/2025 17:27 | 18 | 124.20 |
| 04/03/2025 17:25 | 78 | 124.00 |
| 04/03/2025 17:25 | 143 | 124.10 |
| 04/03/2025 17:25 | 28 | 124.20 |
| 04/03/2025 17:25 | 52 | 124.20 |
| 04/03/2025 17:25 | 73 | 124.10 |
| 04/03/2025 17:21 | 92 | 124.10 |
| 04/03/2025 17:21 | 24 | 124.00 |
| 04/03/2025 17:20 | 40 | 124.10 |
| 04/03/2025 17:20 | 25 | 124.10 |
| 04/03/2025 17:17 | 18 | 124.20 |
| 04/03/2025 17:17 | 114 | 124.20 |
| 04/03/2025 17:17 | 100 | 124.40 |
| 04/03/2025 17:16 | 23 | 124.20 |
| 04/03/2025 17:16 | 31 | 124.40 |
| 04/03/2025 17:16 | 52 | 124.40 |
| 04/03/2025 17:16 | 69 | 124.30 |
| 04/03/2025 17:14 | 50 | 124.50 |
| 04/03/2025 17:14 | 86 | 124.50 |
| 04/03/2025 17:14 | 50 | 124.50 |
| 04/03/2025 17:13 | 3 | 124.50 |
| 04/03/2025 17:11 | 42 | 124.50 |
| 04/03/2025 17:11 | 26 | 124.30 |
| 04/03/2025 17:11 | 79 | 124.20 |
| 04/03/2025 17:11 | 97 | 124.10 |
| 04/03/2025 17:10 | 36 | 124.00 |
| 04/03/2025 17:10 | 67 | 124.00 |
| 04/03/2025 17:09 | 60 | 123.90 |
| 04/03/2025 17:07 | 36 | 124.00 |
| 04/03/2025 17:05 | 87 | 123.90 |
| 04/03/2025 17:00 | 415 | 124.10 |
| 04/03/2025 17:00 | 85 | 124.10 |
| 04/03/2025 17:00 | 64 | 124.00 |
| 04/03/2025 17:00 | 69 | 123.90 |
| 04/03/2025 17:00 | 66 | 123.90 |
| 04/03/2025 17:00 | 64 | 123.80 |
| 04/03/2025 16:58 | 27 | 123.90 |
| 04/03/2025 16:56 | 27 | 124.00 |
| 04/03/2025 16:56 | 27 | 124.00 |
| 04/03/2025 16:56 | 72 | 124.10 |
| 04/03/2025 16:55 | 5 | 124.30 |
| 04/03/2025 16:55 | 16 | 124.30 |
| 04/03/2025 16:55 | 63 | 124.50 |
| 04/03/2025 16:55 | 86 | 124.70 |
| 04/03/2025 16:55 | 83 | 124.60 |
| 04/03/2025 16:53 | 111 | 124.50 |
| 04/03/2025 16:46 | 65 | 124.60 |
| 04/03/2025 16:46 | 1 | 124.60 |
| 04/03/2025 16:46 | 37 | 124.50 |
| 04/03/2025 16:46 | 43 | 124.60 |
| 04/03/2025 16:46 | 84 | 124.70 |
| 04/03/2025 16:46 | 3 | 124.70 |
| 04/03/2025 16:46 | 138 | 124.80 |
| 04/03/2025 16:40 | 5 | 125.00 |
| 04/03/2025 16:40 | 126 | 125.10 |