Redcare Pharm Br
RDC
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 17:35:13
Geld
27.03.2026 - 17:30:00
Geld
Volumen 		Brief
27.03.2026 - 17:35:13
Brief
Volumen
30.86
-0.96 ( -3.02% )
31.10
346
30.86
57
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 134 31.10
03/27/2026 17:29 212 31.10
03/27/2026 17:29 90 31.10
03/27/2026 17:29 147 31.10
03/27/2026 17:29 109 31.10
03/27/2026 17:28 18 31.02
03/27/2026 17:28 42 31.02
03/27/2026 17:28 19 31.02
03/27/2026 17:27 37 31.02
03/27/2026 17:27 64 31.02
03/27/2026 17:27 205 31.02
03/27/2026 17:27 7 31.02
03/27/2026 17:26 27 31.02
03/27/2026 17:26 57 31.02
03/27/2026 17:26 43 31.02
03/27/2026 17:26 80 31.02
03/27/2026 17:26 97 31.02
03/27/2026 17:24 54 31.10
03/27/2026 17:24 59 31.10
03/27/2026 17:23 62 31.12
03/27/2026 17:23 28 31.12
03/27/2026 17:23 42 31.12
03/27/2026 17:23 17 31.12
03/27/2026 17:23 42 31.12
03/27/2026 17:22 20 31.12
03/27/2026 17:22 36 31.12
03/27/2026 17:21 69 31.10
03/27/2026 17:21 20 31.10
03/27/2026 17:21 41 31.10
03/27/2026 17:21 19 31.12
03/27/2026 17:21 32 31.12
03/27/2026 17:21 28 31.12
03/27/2026 17:21 94 31.12
03/27/2026 17:21 7 31.14
03/27/2026 17:21 173 31.10
03/27/2026 17:21 200 31.10
03/27/2026 17:21 200 31.10
03/27/2026 17:21 200 31.10
03/27/2026 17:21 200 31.10
03/27/2026 17:21 327 31.10
03/27/2026 17:21 200 31.10
03/27/2026 17:21 200 31.10
03/27/2026 17:21 200 31.10
03/27/2026 17:21 183 31.10
03/27/2026 17:21 17 31.10
03/27/2026 17:21 200 31.10
03/27/2026 17:21 327 31.10
03/27/2026 17:17 44 31.02
03/27/2026 17:17 205 31.00
03/27/2026 17:17 110 30.98
03/27/2026 17:16 18 30.92
03/27/2026 17:16 1 30.92
03/27/2026 17:16 13 30.92
03/27/2026 17:16 173 30.90
03/27/2026 17:16 216 30.88
03/27/2026 17:16 458 30.80
03/27/2026 17:15 100 30.88
03/27/2026 17:14 23 30.86
03/27/2026 17:14 79 30.86
03/27/2026 17:14 37 30.90
03/27/2026 17:14 7 30.92
03/27/2026 17:14 42 30.90
03/27/2026 17:14 30 30.90
03/27/2026 17:14 8 30.86
03/27/2026 17:04 19 30.86
03/27/2026 17:04 126 30.86
03/27/2026 17:04 297 30.86
03/27/2026 16:56 19 30.92
03/27/2026 16:56 381 30.92
03/27/2026 16:56 35 30.96
03/27/2026 16:56 96 30.96
03/27/2026 16:56 75 30.96
03/27/2026 16:56 122 30.98
03/27/2026 16:56 129 30.98
03/27/2026 16:56 44 30.92
03/27/2026 16:56 135 30.92
03/27/2026 16:55 108 30.96
03/27/2026 16:55 24 30.86
03/27/2026 16:55 22 30.86
03/27/2026 16:55 8 30.88
03/27/2026 16:54 17 30.88
03/27/2026 16:54 32 30.88
03/27/2026 16:54 235 30.92
03/27/2026 16:53 57 30.98
03/27/2026 16:53 111 30.98
03/27/2026 16:53 87 30.98
03/27/2026 16:53 12 31.00
03/27/2026 16:53 18 31.00
03/27/2026 16:53 34 31.00
03/27/2026 16:52 46 31.02
03/27/2026 16:52 93 31.02
03/27/2026 16:51 19 31.02
03/27/2026 16:51 37 31.02
03/27/2026 16:51 7 31.04
03/27/2026 16:50 68 31.06
03/27/2026 16:50 65 31.00
03/27/2026 16:48 6 31.04
03/27/2026 16:47 18 31.04
03/27/2026 16:47 26 31.04
03/27/2026 16:47 49 31.04
03/27/2026 16:47 200 31.04
03/27/2026 16:47 14 31.08
03/27/2026 16:47 32 31.08
03/27/2026 16:47 20 31.06
03/27/2026 16:47 4 31.04
03/27/2026 16:47 179 31.02
03/27/2026 16:47 82 30.94
03/27/2026 16:47 55 30.94
03/27/2026 16:42 4 31.00
03/27/2026 16:42 15 31.00
03/27/2026 16:40 245 31.00
03/27/2026 16:40 6 31.00
03/27/2026 16:36 112 30.96
03/27/2026 16:36 25 30.96
03/27/2026 16:36 92 30.96
03/27/2026 16:36 21 30.92
03/27/2026 16:36 55 30.92
03/27/2026 16:36 50 30.92
03/27/2026 16:36 58 30.92
03/27/2026 16:36 53 30.92
03/27/2026 16:36 197 30.96
03/27/2026 16:36 625 31.00
03/27/2026 16:36 3 30.96