Redcare Pharm Br
RDC
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 17:36:50
Geld
06.06.2025 - 17:29:58
Geld
Volumen 		Brief
06.06.2025 - 17:29:58
Brief
Volumen
100.20
+1.65 ( +1.67% )
99.60
72
99.80
28
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:36 50 100.20
06/06/2025 17:35 1 100.20
06/06/2025 17:35 99 100.20
06/06/2025 17:35 99 100.20
06/06/2025 17:35 99 100.20
06/06/2025 17:35 99 100.20
06/06/2025 17:35 38 100.20
06/06/2025 17:35 61 100.20
06/06/2025 17:35 39 100.20
06/06/2025 17:35 60 100.20
06/06/2025 17:35 4 100.20
06/06/2025 17:35 60 100.20
06/06/2025 17:35 35 100.20
06/06/2025 17:35 9 100.20
06/06/2025 17:35 90 100.20
06/06/2025 17:35 99 100.20
06/06/2025 17:35 11 100.20
06/06/2025 17:35 88 100.20
06/06/2025 17:35 99 100.20
06/06/2025 17:35 99 100.20
06/06/2025 17:35 99 100.20
06/06/2025 17:35 99 100.20
06/06/2025 17:35 99 100.20
06/06/2025 17:35 31789 100.20
06/06/2025 17:29 47 99.75
06/06/2025 17:29 143 99.70
06/06/2025 17:29 29 99.60
06/06/2025 17:29 55 99.60
06/06/2025 17:28 44 99.50
06/06/2025 17:28 3 99.55
06/06/2025 17:28 7 99.55
06/06/2025 17:28 94 99.55
06/06/2025 17:28 17 99.50
06/06/2025 17:28 34 99.55
06/06/2025 17:28 22 99.55
06/06/2025 17:28 44 99.55
06/06/2025 17:28 74 99.55
06/06/2025 17:27 27 99.50
06/06/2025 17:27 8 99.50
06/06/2025 17:27 19 99.50
06/06/2025 17:26 24 99.45
06/06/2025 17:26 213 99.45
06/06/2025 17:26 40 99.40
06/06/2025 17:26 67 99.35
06/06/2025 17:26 8 99.35
06/06/2025 17:26 108 99.35
06/06/2025 17:26 22 99.35
06/06/2025 17:26 70 99.40
06/06/2025 17:26 49 99.40
06/06/2025 17:26 22 99.35
06/06/2025 17:26 148 99.35
06/06/2025 17:26 13 99.25
06/06/2025 17:26 174 99.30
06/06/2025 17:26 10 99.15
06/06/2025 17:25 93 99.20
06/06/2025 17:25 46 99.20
06/06/2025 17:25 7 99.20
06/06/2025 17:25 15 99.20
06/06/2025 17:25 155 99.20
06/06/2025 17:25 91 99.20
06/06/2025 17:25 69 99.25
06/06/2025 17:25 255 99.20
06/06/2025 17:24 12 99.05
06/06/2025 17:24 136 99.10
06/06/2025 17:24 29 99.15
06/06/2025 17:23 20 99.15
06/06/2025 17:23 50 99.20
06/06/2025 17:22 23 99.25
06/06/2025 17:22 33 99.25
06/06/2025 17:22 37 99.30
06/06/2025 17:22 30 99.275
06/06/2025 17:22 383 99.35
06/06/2025 17:22 286 99.35
06/06/2025 17:22 943 99.35
06/06/2025 17:21 5 99.20
06/06/2025 17:21 36 99.35
06/06/2025 17:21 14 99.35
06/06/2025 17:19 1 99.40
06/06/2025 17:19 17 99.40
06/06/2025 17:17 36 99.40
06/06/2025 17:17 34 99.45
06/06/2025 17:17 7 99.45
06/06/2025 17:17 201 99.45
06/06/2025 17:17 50 99.45
06/06/2025 17:16 179 99.45
06/06/2025 17:16 1 99.45
06/06/2025 17:15 8 99.50
06/06/2025 17:15 13 99.50
06/06/2025 17:15 65 99.50
06/06/2025 17:15 109 99.45
06/06/2025 17:15 7 99.45
06/06/2025 17:15 23 99.55
06/06/2025 17:14 19 99.55
06/06/2025 17:14 24 99.60
06/06/2025 17:14 19 99.65
06/06/2025 17:11 13 99.55
06/06/2025 17:11 117 99.70
06/06/2025 17:11 21 99.70
06/06/2025 17:10 17 99.65
06/06/2025 17:10 17 99.65
06/06/2025 17:10 21 99.65
06/06/2025 17:09 77 99.75
06/06/2025 17:09 147 99.70
06/06/2025 17:09 69 99.75
06/06/2025 17:08 118 99.70
06/06/2025 17:08 73 99.65
06/06/2025 17:08 33 99.65
06/06/2025 17:08 43 99.60
06/06/2025 17:08 496 99.60
06/06/2025 17:08 39 99.60
06/06/2025 17:07 35 99.55
06/06/2025 17:07 6 99.45
06/06/2025 17:07 27 99.55
06/06/2025 17:07 53 99.55
06/06/2025 17:07 12 99.55
06/06/2025 17:07 17 99.55
06/06/2025 17:07 14 99.55
06/06/2025 17:07 120 99.45
06/06/2025 17:07 7 99.50
06/06/2025 17:07 24 99.50
06/06/2025 17:07 54 99.50
06/06/2025 17:07 20 99.55
06/06/2025 17:07 3 99.50
06/06/2025 17:06 1457 99.40
06/06/2025 17:06 30 99.45
06/06/2025 17:06 20 99.45
06/06/2025 17:06 180 99.45
06/06/2025 17:06 5 99.45
06/06/2025 17:03 39 99.50
06/06/2025 17:03 83 99.50
06/06/2025 17:03 50 99.60
06/06/2025 17:03 979 99.60
06/06/2025 17:03 29 99.60
06/06/2025 17:03 5 99.65
06/06/2025 17:03 34 99.65
06/06/2025 17:02 23 99.65
06/06/2025 17:02 6 99.65
06/06/2025 17:01 273 99.80
06/06/2025 17:01 28 99.80
06/06/2025 17:01 74 99.80
06/06/2025 17:01 11 99.80
06/06/2025 17:01 14 99.80
06/06/2025 17:01 1 99.80
06/06/2025 17:01 28 99.80
06/06/2025 17:01 118 99.80
06/06/2025 17:01 12 99.80
06/06/2025 17:01 35 99.90
06/06/2025 17:01 17 99.90
06/06/2025 17:01 17 99.90
06/06/2025 17:01 97 100.00
06/06/2025 17:00 18 100.00
06/06/2025 17:00 86 100.00
06/06/2025 16:59 145 100.20
06/06/2025 16:58 30 100.00
06/06/2025 16:58 54 100.20
06/06/2025 16:58 212 100.20
06/06/2025 16:58 143 100.20
06/06/2025 16:55 15 99.95
06/06/2025 16:55 16 99.95
06/06/2025 16:55 20 99.95
06/06/2025 16:55 10 99.95
06/06/2025 16:55 128 100.00
06/06/2025 16:55 42 100.00
06/06/2025 16:55 44 100.00
06/06/2025 16:55 42 100.00
06/06/2025 16:55 5 99.90
06/06/2025 16:55 65 100.00
06/06/2025 16:55 20 99.95
06/06/2025 16:55 103 99.925
06/06/2025 16:55 3 99.925
06/06/2025 16:55 14 99.75
06/06/2025 16:55 188 99.85
06/06/2025 16:54 7 99.75
06/06/2025 16:54 17 99.85
06/06/2025 16:54 15 99.85
06/06/2025 16:53 98 99.80
06/06/2025 16:53 20 99.80
06/06/2025 16:53 138 99.80
06/06/2025 16:52 4 99.95
06/06/2025 16:52 11 99.95
06/06/2025 16:52 5 99.95
06/06/2025 16:52 11 99.90
06/06/2025 16:51 8 99.90
06/06/2025 16:50 39 99.85
06/06/2025 16:50 69 99.95
06/06/2025 16:50 121 99.85
06/06/2025 16:50 9 99.95
06/06/2025 16:50 166 99.95
06/06/2025 16:50 4 100.00
06/06/2025 16:50 153 100.00
06/06/2025 16:47 44 100.00
06/06/2025 16:47 108 100.00
06/06/2025 16:47 40 100.00
06/06/2025 16:47 159 100.00
06/06/2025 16:47 6 100.00
06/06/2025 16:47 41 100.00
06/06/2025 16:47 41 99.975
06/06/2025 16:47 41 99.975
06/06/2025 16:47 43 99.975
06/06/2025 16:47 2 100.00
06/06/2025 16:47 195 100.00
06/06/2025 16:47 4 100.00
06/06/2025 16:45 10 99.90
06/06/2025 16:45 81 99.95
06/06/2025 16:45 38 99.95
06/06/2025 16:42 14 100.00
06/06/2025 16:42 10 99.90
06/06/2025 16:42 4 100.10
06/06/2025 16:42 126 100.00
06/06/2025 16:42 44 99.90
06/06/2025 16:42 10 99.95
06/06/2025 16:42 31 99.95
06/06/2025 16:42 31 99.90
06/06/2025 16:41 2 99.90
06/06/2025 16:41 26 99.90
06/06/2025 16:41 28 99.90
06/06/2025 16:41 2 99.90
06/06/2025 16:41 27 99.90
06/06/2025 16:41 24 99.90
06/06/2025 16:41 28 99.90
06/06/2025 16:41 24 99.90
06/06/2025 16:41 27 99.90
06/06/2025 16:41 26 99.95
06/06/2025 16:41 21 99.95
06/06/2025 16:41 28 99.90
06/06/2025 16:41 25 99.90
06/06/2025 16:41 28 99.90
06/06/2025 16:41 25 99.90
06/06/2025 16:41 25 99.90
06/06/2025 16:40 28 99.90
06/06/2025 16:40 80 99.90
06/06/2025 16:40 35 99.85
06/06/2025 16:40 15 99.75
06/06/2025 16:40 205 99.80
06/06/2025 16:39 4 99.75
06/06/2025 16:39 7 99.70
06/06/2025 16:39 91 99.75
06/06/2025 16:39 6 99.75
06/06/2025 16:39 69 99.75
06/06/2025 16:39 2 99.75