Redcare Pharm Br
RDC
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:39:32
Geld
30.10.2025 - 17:29:54
Geld
Volumen 		Brief
30.10.2025 - 17:29:55
Brief
Volumen
71.80
-4.40 ( -5.77% )
72.35
36
72.40
54
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:36 593 71.80
10/30/2025 17:35 35621 71.80
10/30/2025 17:29 1 72.45
10/30/2025 17:28 2 72.40
10/30/2025 17:28 4 72.35
10/30/2025 17:28 39 72.35
10/30/2025 17:28 19 72.30
10/30/2025 17:28 40 72.30
10/30/2025 17:28 34 72.30
10/30/2025 17:28 57 72.30
10/30/2025 17:28 121 72.30
10/30/2025 17:28 57 72.275
10/30/2025 17:28 205 72.25
10/30/2025 17:28 149 72.20
10/30/2025 17:28 39 72.20
10/30/2025 17:28 240 72.25
10/30/2025 17:28 65 72.35
10/30/2025 17:28 35 72.30
10/30/2025 17:28 52 72.25
10/30/2025 17:28 160 72.30
10/30/2025 17:27 6 72.30
10/30/2025 17:27 124 72.40
10/30/2025 17:25 9 72.45
10/30/2025 17:25 28 72.45
10/30/2025 17:25 3 72.45
10/30/2025 17:25 18 72.45
10/30/2025 17:25 245 72.50
10/30/2025 17:23 62 72.40
10/30/2025 17:23 81 72.40
10/30/2025 17:22 16 72.35
10/30/2025 17:22 4 72.30
10/30/2025 17:22 9 72.30
10/30/2025 17:22 10 72.30
10/30/2025 17:22 31 72.30
10/30/2025 17:22 101 72.30
10/30/2025 17:21 5 72.25
10/30/2025 17:20 1 72.30
10/30/2025 17:20 14 72.30
10/30/2025 17:20 73 72.30
10/30/2025 17:20 43 72.30
10/30/2025 17:20 62 72.30
10/30/2025 17:20 43 72.30
10/30/2025 17:19 62 72.30
10/30/2025 17:19 43 72.30
10/30/2025 17:19 24 72.30
10/30/2025 17:19 83 72.30
10/30/2025 17:19 94 72.30
10/30/2025 17:19 11 72.30
10/30/2025 17:19 25 72.30
10/30/2025 17:19 43 72.30
10/30/2025 17:19 461 72.35
10/30/2025 17:19 167 72.35
10/30/2025 17:19 372 72.35
10/30/2025 17:17 10 72.275
10/30/2025 17:17 169 72.30
10/30/2025 17:17 1 72.30
10/30/2025 17:17 7 72.35
10/30/2025 17:17 17 72.35
10/30/2025 17:17 33 72.35
10/30/2025 17:17 1 72.35
10/30/2025 17:16 114 72.45
10/30/2025 17:15 21 72.45
10/30/2025 17:15 38 72.45
10/30/2025 17:15 81 72.50
10/30/2025 17:15 24 72.50
10/30/2025 17:15 37 72.50
10/30/2025 17:15 40 72.45
10/30/2025 17:15 1 72.50
10/30/2025 17:15 41 72.45
10/30/2025 17:15 2 72.45
10/30/2025 17:13 61 72.50
10/30/2025 17:12 51 72.55
10/30/2025 17:11 93 72.45
10/30/2025 17:10 26 72.50
10/30/2025 17:10 78 72.50
10/30/2025 17:10 27 72.50
10/30/2025 17:10 186 72.50
10/30/2025 17:10 52 72.50
10/30/2025 17:10 19 72.45
10/30/2025 17:10 94 72.45
10/30/2025 17:10 38 72.45
10/30/2025 17:10 29 72.40
10/30/2025 17:10 97 72.40
10/30/2025 17:10 218 72.35
10/30/2025 17:10 428 72.35
10/30/2025 17:10 170 72.35
10/30/2025 17:09 1 72.35
10/30/2025 17:09 55 72.35
10/30/2025 17:08 92 72.30
10/30/2025 17:08 30 72.35
10/30/2025 17:08 65 72.25
10/30/2025 17:08 77 72.25
10/30/2025 17:06 21 72.25
10/30/2025 17:06 54 72.25
10/30/2025 17:06 26 72.25
10/30/2025 17:06 8 72.25
10/30/2025 17:06 18 72.25
10/30/2025 17:06 24 72.25
10/30/2025 17:06 81 72.25
10/30/2025 17:05 67 72.25
10/30/2025 17:04 2 72.20
10/30/2025 17:04 3 72.20
10/30/2025 17:03 109 72.30
10/30/2025 17:03 57 72.30
10/30/2025 17:02 23 72.40
10/30/2025 17:01 81 72.40
10/30/2025 17:01 24 72.40
10/30/2025 17:01 35 72.30
10/30/2025 17:00 52 72.40
10/30/2025 17:00 88 72.40
10/30/2025 16:59 46 72.40
10/30/2025 16:58 5 72.35
10/30/2025 16:58 13 72.35
10/30/2025 16:58 36 72.35
10/30/2025 16:58 25 72.35
10/30/2025 16:56 90 72.50
10/30/2025 16:56 300 72.50
10/30/2025 16:56 23 72.45
10/30/2025 16:56 27 72.40
10/30/2025 16:56 15 72.40
10/30/2025 16:56 3 72.40
10/30/2025 16:55 35 72.50
10/30/2025 16:55 61 72.50
10/30/2025 16:55 18 72.45
10/30/2025 16:55 2 72.45
10/30/2025 16:54 16 72.45
10/30/2025 16:52 34 72.40
10/30/2025 16:52 19 72.40
10/30/2025 16:52 1 72.40
10/30/2025 16:52 46 72.40
10/30/2025 16:52 3 72.40
10/30/2025 16:52 44 72.45
10/30/2025 16:51 38 72.45
10/30/2025 16:51 129 72.45
10/30/2025 16:50 16 72.40
10/30/2025 16:50 21 72.40
10/30/2025 16:50 2 72.50
10/30/2025 16:50 38 72.50
10/30/2025 16:50 27 72.50
10/30/2025 16:49 32 72.55
10/30/2025 16:49 15 72.50
10/30/2025 16:49 35 72.50
10/30/2025 16:47 24 72.60
10/30/2025 16:46 19 72.65
10/30/2025 16:46 35 72.65
10/30/2025 16:46 70 72.65
10/30/2025 16:45 29 72.65
10/30/2025 16:45 98 72.65
10/30/2025 16:45 34 72.45
10/30/2025 16:45 3 72.45
10/30/2025 16:45 6 72.45
10/30/2025 16:45 36 72.45
10/30/2025 16:45 26 72.45
10/30/2025 16:45 38 72.40
10/30/2025 16:45 62 72.40
10/30/2025 16:45 17 72.40
10/30/2025 16:45 12 72.45
10/30/2025 16:45 39 72.40
10/30/2025 16:45 110 72.45
10/30/2025 16:45 190 72.55
10/30/2025 16:45 18 72.60
10/30/2025 16:45 133 72.55
10/30/2025 16:45 11 72.55
10/30/2025 16:44 5 72.55
10/30/2025 16:44 32 72.50
10/30/2025 16:44 21 72.55
10/30/2025 16:44 11 72.45
10/30/2025 16:43 62 72.70
10/30/2025 16:43 43 72.70
10/30/2025 16:43 12 72.55
10/30/2025 16:43 8 72.55
10/30/2025 16:43 84 72.55
10/30/2025 16:43 29 72.55
10/30/2025 16:43 51 72.55
10/30/2025 16:42 7 72.50
10/30/2025 16:42 13 72.50
10/30/2025 16:41 3 72.55
10/30/2025 16:41 14 72.55
10/30/2025 16:41 22 72.60
10/30/2025 16:41 9 72.60
10/30/2025 16:41 105 72.60
10/30/2025 16:41 1 72.50
10/30/2025 16:41 94 72.55
10/30/2025 16:41 3 72.55
10/30/2025 16:41 5 72.55
10/30/2025 16:41 222 72.50
10/30/2025 16:41 49 72.45
10/30/2025 16:41 8 72.45
10/30/2025 16:41 18 72.45
10/30/2025 16:40 47 72.45
10/30/2025 16:40 58 72.45
10/30/2025 16:40 2 72.40
10/30/2025 16:39 42 72.40
10/30/2025 16:39 62 72.35
10/30/2025 16:39 43 72.35
10/30/2025 16:39 43 72.35
10/30/2025 16:39 146 72.35
10/30/2025 16:39 187 72.35
10/30/2025 16:39 651 72.35
10/30/2025 16:39 300 72.35
10/30/2025 16:39 62 72.35