Redcare Pharm Br
RDC
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:44:10
Geld
25.07.2025 - 17:29:59
Geld
Volumen 		Brief
25.07.2025 - 17:29:59
Brief
Volumen
112.40
+7.30 ( +6.95% )
111.40
129
111.70
1'070
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:44 100 112.40
07/25/2025 17:42 200 112.40
07/25/2025 17:42 100 112.40
07/25/2025 17:42 100 112.40
07/25/2025 17:38 14 112.40
07/25/2025 17:35 100 112.40
07/25/2025 17:35 300 112.40
07/25/2025 17:35 292 112.40
07/25/2025 17:35 58709 112.40
07/25/2025 17:29 18 111.60
07/25/2025 17:29 69 111.60
07/25/2025 17:29 76 111.60
07/25/2025 17:29 126 111.60
07/25/2025 17:29 234 111.30
07/25/2025 17:29 2058 111.50
07/25/2025 17:29 100 111.40
07/25/2025 17:29 20 111.35
07/25/2025 17:29 63 111.40
07/25/2025 17:29 149 111.40
07/25/2025 17:28 169 111.20
07/25/2025 17:28 18 111.20
07/25/2025 17:28 100 111.10
07/25/2025 17:28 49 111.20
07/25/2025 17:28 400 111.20
07/25/2025 17:28 164 111.20
07/25/2025 17:28 10 111.30
07/25/2025 17:28 128 111.30
07/25/2025 17:27 88 111.30
07/25/2025 17:27 10 111.30
07/25/2025 17:27 36 111.30
07/25/2025 17:27 9 111.50
07/25/2025 17:27 132 111.30
07/25/2025 17:27 32 111.40
07/25/2025 17:26 102 111.30
07/25/2025 17:26 103 111.20
07/25/2025 17:26 325 111.40
07/25/2025 17:25 143 111.40
07/25/2025 17:25 46 111.50
07/25/2025 17:25 91 111.50
07/25/2025 17:25 165 111.50
07/25/2025 17:25 54 111.50
07/25/2025 17:24 5 111.50
07/25/2025 17:24 125 111.40
07/25/2025 17:24 63 111.40
07/25/2025 17:24 27 111.30
07/25/2025 17:24 63 111.40
07/25/2025 17:23 126 111.40
07/25/2025 17:23 18 111.40
07/25/2025 17:23 112 111.40
07/25/2025 17:23 71 111.40
07/25/2025 17:22 5 111.40
07/25/2025 17:21 17 111.30
07/25/2025 17:21 12 111.20
07/25/2025 17:21 3 111.20
07/25/2025 17:21 126 111.20
07/25/2025 17:21 352 111.20
07/25/2025 17:21 328 111.20
07/25/2025 17:21 129 111.20
07/25/2025 17:20 62 111.20
07/25/2025 17:20 136 111.20
07/25/2025 17:20 146 111.20
07/25/2025 17:20 3 111.20
07/25/2025 17:20 51 111.20
07/25/2025 17:20 63 111.10
07/25/2025 17:18 48 111.00
07/25/2025 17:18 117 111.00
07/25/2025 17:18 76 111.00
07/25/2025 17:18 145 111.00
07/25/2025 17:18 38 111.20
07/25/2025 17:17 11 111.10
07/25/2025 17:17 17 111.10
07/25/2025 17:17 14 111.10
07/25/2025 17:17 50 111.10
07/25/2025 17:17 130 111.00
07/25/2025 17:16 36 110.90
07/25/2025 17:16 3 110.90
07/25/2025 17:16 99 110.80
07/25/2025 17:16 25 110.80
07/25/2025 17:16 70 110.80
07/25/2025 17:16 60 110.90
07/25/2025 17:16 60 110.90
07/25/2025 17:16 51 110.90
07/25/2025 17:16 100 110.90
07/25/2025 17:16 7 110.90
07/25/2025 17:16 5 110.90
07/25/2025 17:15 40 110.80
07/25/2025 17:15 134 110.80
07/25/2025 17:15 4 111.00
07/25/2025 17:15 35 110.90
07/25/2025 17:15 78 110.70
07/25/2025 17:15 263 110.70
07/25/2025 17:15 75 110.80
07/25/2025 17:15 14 110.80
07/25/2025 17:15 6 110.80
07/25/2025 17:15 4 110.80
07/25/2025 17:15 17 110.70
07/25/2025 17:15 4 110.80
07/25/2025 17:15 10 110.80
07/25/2025 17:15 98 110.80
07/25/2025 17:15 3 110.80
07/25/2025 17:14 50 110.90
07/25/2025 17:14 38 110.70
07/25/2025 17:14 127 110.70
07/25/2025 17:14 4 110.90
07/25/2025 17:14 57 110.80
07/25/2025 17:14 61 110.80
07/25/2025 17:14 204 110.80
07/25/2025 17:14 39 110.90
07/25/2025 17:14 34 110.70
07/25/2025 17:14 6 110.70
07/25/2025 17:14 134 110.70
07/25/2025 17:13 33 110.70
07/25/2025 17:13 110 110.70
07/25/2025 17:13 50 110.90
07/25/2025 17:13 158 110.90
07/25/2025 17:13 34 110.90
07/25/2025 17:13 63 110.70
07/25/2025 17:13 35 110.70
07/25/2025 17:13 118 110.70
07/25/2025 17:13 35 110.80
07/25/2025 17:13 42 110.80
07/25/2025 17:12 166 110.90
07/25/2025 17:12 17 110.90
07/25/2025 17:12 63 110.80
07/25/2025 17:12 47 110.70
07/25/2025 17:12 157 110.70
07/25/2025 17:12 121 110.70
07/25/2025 17:12 5 110.70
07/25/2025 17:12 4 110.70
07/25/2025 17:12 39 110.80
07/25/2025 17:12 52 110.80
07/25/2025 17:12 174 110.80
07/25/2025 17:12 23 111.00
07/25/2025 17:12 105 110.90
07/25/2025 17:12 350 110.90
07/25/2025 17:11 106 111.10
07/25/2025 17:11 10 111.10
07/25/2025 17:11 55 111.00
07/25/2025 17:11 11 110.90
07/25/2025 17:11 50 110.90
07/25/2025 17:11 47 110.90
07/25/2025 17:11 13 110.80
07/25/2025 17:11 171 110.80
07/25/2025 17:11 50 110.80
07/25/2025 17:10 45 110.70
07/25/2025 17:10 22 110.70
07/25/2025 17:10 3 110.70
07/25/2025 17:10 4 110.60
07/25/2025 17:10 80 110.50
07/25/2025 17:10 73 110.60
07/25/2025 17:10 800 110.60
07/25/2025 17:10 400 110.60
07/25/2025 17:10 180 110.60
07/25/2025 17:10 28 110.40
07/25/2025 17:10 46 110.40
07/25/2025 17:10 183 110.60
07/25/2025 17:10 245 110.60
07/25/2025 17:10 400 110.60
07/25/2025 17:10 570 110.60
07/25/2025 17:10 800 110.60
07/25/2025 17:10 120 110.50
07/25/2025 17:10 200 110.50
07/25/2025 17:10 300 110.50
07/25/2025 17:10 678 110.60
07/25/2025 17:10 363 110.70
07/25/2025 17:10 333 110.80
07/25/2025 17:10 74 110.90
07/25/2025 17:10 19 111.00
07/25/2025 17:10 128 111.00
07/25/2025 17:09 98 111.00
07/25/2025 17:09 82 111.00
07/25/2025 17:09 16 111.10
07/25/2025 17:09 2 111.10
07/25/2025 17:09 3 111.10
07/25/2025 17:09 6 111.10
07/25/2025 17:09 32 111.10
07/25/2025 17:08 15 111.00
07/25/2025 17:08 4 111.00
07/25/2025 17:08 146 111.10
07/25/2025 17:08 84 111.20
07/25/2025 17:06 40 111.10
07/25/2025 17:06 134 111.10
07/25/2025 17:06 50 111.20
07/25/2025 17:05 85 111.10
07/25/2025 17:04 37 111.10
07/25/2025 17:04 125 111.10
07/25/2025 17:04 49 111.10
07/25/2025 17:04 165 111.10
07/25/2025 17:04 87 111.30
07/25/2025 17:04 79 111.20
07/25/2025 17:04 16 111.20
07/25/2025 17:04 24 111.20
07/25/2025 17:03 48 111.20
07/25/2025 17:03 161 111.20
07/25/2025 17:03 10 111.30
07/25/2025 17:03 26 111.30
07/25/2025 17:03 190 111.20
07/25/2025 17:03 27 111.30
07/25/2025 17:03 91 111.30
07/25/2025 17:03 2 111.30
07/25/2025 17:02 11 111.40
07/25/2025 17:02 8 111.40
07/25/2025 17:02 37 111.40
07/25/2025 17:02 42 111.30
07/25/2025 17:02 35 111.30
07/25/2025 17:02 20 111.20
07/25/2025 17:01 13 111.20
07/25/2025 17:01 37 111.30
07/25/2025 17:01 38 111.40
07/25/2025 17:00 117 111.40
07/25/2025 17:00 15 111.50
07/25/2025 17:00 5 111.50
07/25/2025 17:00 270 111.40
07/25/2025 17:00 61 111.40
07/25/2025 17:00 115 111.40
07/25/2025 17:00 85 111.50
07/25/2025 16:59 78 111.60
07/25/2025 16:59 117 111.60
07/25/2025 16:59 61 111.40
07/25/2025 16:58 70 111.40
07/25/2025 16:58 119 111.40
07/25/2025 16:58 68 111.40
07/25/2025 16:58 32 111.40
07/25/2025 16:58 16 111.50
07/25/2025 16:58 128 111.50
07/25/2025 16:58 95 111.50
07/25/2025 16:58 43 111.50
07/25/2025 16:56 179 111.30
07/25/2025 16:56 75 111.30
07/25/2025 16:56 11 111.30
07/25/2025 16:55 58 111.30
07/25/2025 16:55 150 111.30
07/25/2025 16:55 2 111.50
07/25/2025 16:54 84 111.30
07/25/2025 16:54 12 111.30
07/25/2025 16:54 4 111.30
07/25/2025 16:54 22 111.20
07/25/2025 16:53 11 111.10
07/25/2025 16:53 45 111.10
07/25/2025 16:53 616 111.10
07/25/2025 16:53 337 111.10
07/25/2025 16:53 479 111.10
07/25/2025 16:53 368 111.20
07/25/2025 16:53 164 111.30
07/25/2025 16:52 52 111.40
07/25/2025 16:52 6 111.40
07/25/2025 16:52 10 111.40
07/25/2025 16:51 6 111.40
07/25/2025 16:51 77 111.30
07/25/2025 16:51 6 111.30
07/25/2025 16:51 72 111.40
07/25/2025 16:51 82 111.40
07/25/2025 16:51 234 111.30
07/25/2025 16:51 242 111.30
07/25/2025 16:51 332 111.40
07/25/2025 16:51 144 111.40
07/25/2025 16:50 72 111.50
07/25/2025 16:50 105 111.40
07/25/2025 16:50 137 111.30
07/25/2025 16:49 67 111.20
07/25/2025 16:49 38 111.10
07/25/2025 16:49 31 111.10
07/25/2025 16:49 46 111.20
07/25/2025 16:46 5 111.10
07/25/2025 16:46 194 111.10
07/25/2025 16:46 149 111.10
07/25/2025 16:46 3 111.20
07/25/2025 16:44 25 110.90
07/25/2025 16:44 70 110.90
07/25/2025 16:44 6 110.90
07/25/2025 16:44 5 110.90
07/25/2025 16:44 67 110.90
07/25/2025 16:44 35 111.00