Redcare Pharm Br
RDC
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 13:47:07
Geld
15.12.2025 - 13:48:36
Geld
Volumen 		Brief
15.12.2025 - 13:47:21
Brief
Volumen
62.05
-0.60 ( -0.96% )
62.00
77
62.25
247
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 13:45 33 62.05
12/15/2025 13:45 175 62.05
12/15/2025 13:44 1 61.90
12/15/2025 13:40 108 61.90
12/15/2025 13:40 75 61.90
12/15/2025 13:33 587 62.15
12/15/2025 13:33 83 62.15
12/15/2025 13:33 80 62.15
12/15/2025 13:33 280 62.10
12/15/2025 13:33 970 62.05
12/15/2025 13:27 66 61.95
12/15/2025 13:27 13 61.95
12/15/2025 13:27 56 61.95
12/15/2025 13:26 11 61.95
12/15/2025 13:26 117 62.00
12/15/2025 13:26 726 62.20
12/15/2025 13:26 4 62.20
12/15/2025 13:15 207 62.20
12/15/2025 13:15 49 62.25
12/15/2025 13:09 41 62.25
12/15/2025 13:09 62 62.25
12/15/2025 13:07 90 62.35
12/15/2025 13:07 46 62.35
12/15/2025 13:07 136 62.40
12/15/2025 13:07 196 62.45
12/15/2025 13:04 19 62.50
12/15/2025 13:04 12 62.50
12/15/2025 13:04 100 62.50
12/15/2025 13:03 722 62.45
12/15/2025 13:03 278 62.45
12/15/2025 13:02 29 62.65
12/15/2025 13:02 530 62.60
12/15/2025 13:02 5 62.45
12/15/2025 13:02 15 62.45
12/15/2025 13:02 35 62.60
12/15/2025 12:59 2 62.55
12/15/2025 12:58 87 62.60
12/15/2025 12:58 46 62.60
12/15/2025 12:56 211 62.65
12/15/2025 12:55 187 62.85
12/15/2025 12:55 46 62.60
12/15/2025 12:55 62 62.65
12/15/2025 12:55 2168 62.60
12/15/2025 12:55 47 62.60
12/15/2025 12:55 317 62.60
12/15/2025 12:55 4 62.60
12/15/2025 12:55 20 62.60
12/15/2025 12:55 40 62.60
12/15/2025 12:55 67 62.60
12/15/2025 12:55 56 62.60
12/15/2025 12:55 466 62.60
12/15/2025 12:55 253 62.65
12/15/2025 12:55 465 62.70
12/15/2025 12:55 382 62.75
12/15/2025 12:55 178 62.80
12/15/2025 12:55 37 62.85
12/15/2025 12:55 50 62.90
12/15/2025 12:53 213 62.95
12/15/2025 12:53 21 62.95
12/15/2025 12:49 20 63.00
12/15/2025 12:49 341 63.05