Redcare Pharm Br
RDC
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 13:07:00
Geld
09.10.2026 - 13:17:45
Geld
Volumen 		Brief
09.10.2026 - 13:13:28
Brief
Volumen
74.45
+1.45 ( +1.99% )
74.25
79
74.50
500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 13:07 7 74.45
10/09/2026 13:05 16 74.60
10/09/2026 13:05 2 74.60
10/09/2026 13:04 11 74.65
10/09/2026 13:03 9 74.75
10/09/2026 13:02 2 74.05
10/09/2026 12:59 1 74.45
10/09/2026 12:58 15 74.75
10/09/2026 12:57 20 74.65
10/09/2026 12:56 189 74.45
10/09/2026 12:56 27 74.35
10/09/2026 12:56 39 74.25
10/09/2026 12:51 57 74.25
10/09/2026 12:51 74 74.20
10/09/2026 12:49 50 74.20
10/09/2026 12:48 122 74.50
10/09/2026 12:43 33 74.45
10/09/2026 12:32 6 74.30
10/09/2026 12:28 28 74.30
10/09/2026 12:22 60 74.45
10/09/2026 12:15 1 74.50
10/09/2026 12:07 20 74.45
10/09/2026 12:03 135 74.30
10/09/2026 11:44 156 74.50
10/09/2026 11:35 24 74.525
10/09/2026 11:34 151 74.70
10/09/2026 11:26 150 74.75
10/09/2026 11:18 96 74.95
10/09/2026 11:18 50 74.75
10/09/2026 11:18 50 74.75
10/09/2026 11:16 24 74.85
10/09/2026 11:16 53 74.95
10/09/2026 11:15 88 74.85
10/09/2026 11:15 125 74.85
10/09/2026 11:15 12 74.90
10/09/2026 11:15 22 74.85
10/09/2026 11:15 150 75.00
10/09/2026 11:15 500 75.00
10/09/2026 11:10 37 74.80
10/09/2026 11:10 30 74.95
10/09/2026 11:10 100 74.95
10/09/2026 11:04 75 74.75
10/09/2026 11:02 38 74.75
10/09/2026 11:02 15 74.75
10/09/2026 11:01 1 74.80
10/09/2026 11:00 27 74.75
10/09/2026 11:00 6 74.75
10/09/2026 10:56 103 74.80
10/09/2026 10:56 7 74.80
10/09/2026 10:54 4 74.80
10/09/2026 10:51 45 74.55
10/09/2026 10:51 63 74.70
10/09/2026 10:51 47 74.70
10/09/2026 10:50 58 74.65
10/09/2026 10:50 52 74.65
10/09/2026 10:50 64 74.60
10/09/2026 10:50 63 74.60
10/09/2026 10:50 1007 74.50
10/09/2026 10:50 27 74.55
10/09/2026 10:50 1 74.60
10/09/2026 10:50 80 74.60
10/09/2026 10:47 67 74.45
10/09/2026 10:47 2 74.60
10/09/2026 10:47 60 74.60
10/09/2026 10:47 50 74.60
10/09/2026 10:46 1 74.40
10/09/2026 10:43 45 74.40
10/09/2026 10:43 33 74.40
10/09/2026 10:43 44 74.45
10/09/2026 10:42 65 74.70
10/09/2026 10:42 45 74.70
10/09/2026 10:37 44 74.75
10/09/2026 10:37 66 74.75
10/09/2026 10:37 202 74.60
10/09/2026 10:35 46 74.75
10/09/2026 10:35 125 74.75
10/09/2026 10:35 270 74.80
10/09/2026 10:32 43 74.90
10/09/2026 10:32 144 74.90
10/09/2026 10:27 61 74.70
10/09/2026 10:27 34 74.40
10/09/2026 10:27 90 74.55
10/09/2026 10:27 20 74.55
10/09/2026 10:26 20 74.30
10/09/2026 10:26 52 74.35
10/09/2026 10:22 33 74.60
10/09/2026 10:22 111 74.60
10/09/2026 10:17 109 74.60
10/09/2026 10:17 1 74.60
10/09/2026 10:16 121 74.30
10/09/2026 10:16 323 74.35
10/09/2026 10:16 20 74.40
10/09/2026 10:16 36 74.45
10/09/2026 10:16 135 74.50
10/09/2026 10:15 22 74.625
10/09/2026 10:15 19 74.60
10/09/2026 10:13 109 74.60
10/09/2026 10:13 1 74.60
10/09/2026 10:13 22 74.425
10/09/2026 10:13 154 74.40
10/09/2026 10:13 63 74.45
10/09/2026 10:10 36 74.50
10/09/2026 10:10 5 74.40
10/09/2026 10:08 62 74.45
10/09/2026 10:08 48 74.45
10/09/2026 10:01 65 74.25
10/09/2026 10:01 71 74.35
10/09/2026 10:00 25 74.40
10/09/2026 10:00 83 74.30
10/09/2026 10:00 27 74.30
10/09/2026 09:58 68 74.15
10/09/2026 09:58 32 74.20
10/09/2026 09:57 95 74.15
10/09/2026 09:54 62 74.30
10/09/2026 09:54 3 74.35
10/09/2026 09:53 54 74.40
10/09/2026 09:50 82 74.55
10/09/2026 09:50 22 74.40
10/09/2026 09:50 22 74.40
10/09/2026 09:49 10 74.25
10/09/2026 09:47 18 74.35
10/09/2026 09:47 59 74.35
10/09/2026 09:47 88 74.15
10/09/2026 09:47 107 74.20
10/09/2026 09:43 121 74.35
10/09/2026 09:42 74 74.35
10/09/2026 09:42 39 74.40
10/09/2026 09:42 46 74.35
10/09/2026 09:42 107 74.30
10/09/2026 09:42 329 74.20
10/09/2026 09:42 50 74.20
10/09/2026 09:34 10 74.30
10/09/2026 09:31 94 74.10
10/09/2026 09:31 13 74.15
10/09/2026 09:31 21 74.25
10/09/2026 09:30 110 74.60
10/09/2026 09:27 70 74.70
10/09/2026 09:24 25 74.65
10/09/2026 09:24 4 74.65
10/09/2026 09:24 8 74.65
10/09/2026 09:24 6 74.65
10/09/2026 09:24 5 74.65
10/09/2026 09:24 185 74.70
10/09/2026 09:24 44 74.95
10/09/2026 09:24 274 74.90
10/09/2026 09:24 66 74.85
10/09/2026 09:24 186 74.80
10/09/2026 09:22 139 74.65
10/09/2026 09:20 100 74.55
10/09/2026 09:20 120 74.55
10/09/2026 09:20 53 74.65
10/09/2026 09:18 198 74.60
10/09/2026 09:18 8 74.60
10/09/2026 09:18 36 74.55
10/09/2026 09:18 10 74.30
10/09/2026 09:18 2046 74.40
10/09/2026 09:17 30 74.50
10/09/2026 09:15 2 74.60
10/09/2026 09:15 2 74.65
10/09/2026 09:15 2 74.65
10/09/2026 09:15 33 74.65
10/09/2026 09:15 26 74.90
10/09/2026 09:15 33 74.85
10/09/2026 09:15 30 74.85
10/09/2026 09:15 27 74.80
10/09/2026 09:15 12 74.80
10/09/2026 09:15 148 74.75
10/09/2026 09:15 42 74.55
10/09/2026 09:14 11 74.55
10/09/2026 09:14 23 74.50
10/09/2026 09:14 85 74.40
10/09/2026 09:14 116 74.40
10/09/2026 09:14 19 74.40
10/09/2026 09:14 31 74.40
10/09/2026 09:14 11 74.35
10/09/2026 09:14 6 74.35
10/09/2026 09:14 2 74.25
10/09/2026 09:14 12 74.25
10/09/2026 09:14 645 74.20
10/09/2026 09:14 1355 74.20
10/09/2026 09:14 16 74.15
10/09/2026 09:13 10 74.35
10/09/2026 09:08 14 74.25
10/09/2026 09:08 135 74.65
10/09/2026 09:07 9 74.45
10/09/2026 09:07 20 74.45
10/09/2026 09:03 9 74.15
10/09/2026 09:03 129 74.20
10/09/2026 09:03 370 74.35
10/09/2026 09:00 50 74.425
10/09/2026 09:00 250 74.50
10/09/2026 09:00 320 74.20
10/09/2026 09:00 1113 74.10