Redcare Pharm Br
RDC
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:25
Bid
12/27/2024 - 17:30:00
Bid
Volume 		Ask
12/27/2024 - 17:29:59
Ask
Volume
135.90
-1.60 ( -1.16% )
135.80
74
136.00
35
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 1 135.80
12/27/2024 17:29 7 135.80
12/27/2024 17:28 111 136.00
12/27/2024 17:28 40 135.90
12/27/2024 17:28 10 136.00
12/27/2024 17:28 56 135.90
12/27/2024 17:28 1 135.90
12/27/2024 17:27 40 135.90
12/27/2024 17:25 12 135.90
12/27/2024 17:25 1 135.90
12/27/2024 17:25 4 135.90
12/27/2024 17:25 77 135.90
12/27/2024 17:25 31 135.90
12/27/2024 17:25 150 135.90
12/27/2024 17:25 1 135.90
12/27/2024 17:24 40 136.00
12/27/2024 17:24 62 136.00
12/27/2024 17:24 152 136.00
12/27/2024 17:24 31 136.10
12/27/2024 17:24 27 136.10
12/27/2024 17:24 43 136.10
12/27/2024 17:24 40 136.10
12/27/2024 17:23 37 136.10
12/27/2024 17:23 46 136.20
12/27/2024 17:23 34 136.20
12/27/2024 17:23 26 136.20
12/27/2024 17:23 46 136.20
12/27/2024 17:22 83 136.10
12/27/2024 17:21 10 136.10
12/27/2024 17:21 28 135.90
12/27/2024 17:19 30 135.80
12/27/2024 17:19 25 135.80
12/27/2024 17:19 35 135.70
12/27/2024 17:19 24 135.70
12/27/2024 17:18 24 135.70
12/27/2024 17:18 24 135.70
12/27/2024 17:18 4 135.60
12/27/2024 17:15 214 135.60
12/27/2024 17:14 6 135.70
12/27/2024 17:14 40 135.70
12/27/2024 17:14 8 135.70
12/27/2024 17:14 66 135.70
12/27/2024 17:13 8 135.60
12/27/2024 17:13 28 135.50
12/27/2024 17:13 158 135.20
12/27/2024 17:11 4 135.10
12/27/2024 17:11 23 135.10
12/27/2024 17:10 113 135.10
12/27/2024 17:10 30 135.20
12/27/2024 17:10 38 135.20
12/27/2024 17:10 4 135.10
12/27/2024 17:09 3 135.10
12/27/2024 17:09 41 135.00
12/27/2024 17:09 1 135.00
12/27/2024 17:09 16 135.00
12/27/2024 17:09 50 135.00
12/27/2024 17:09 76 134.90
12/27/2024 17:09 32 134.80
12/27/2024 17:09 22 134.80
12/27/2024 17:09 37 134.80
12/27/2024 17:09 89 134.70
12/27/2024 17:09 175 134.70
12/27/2024 17:03 29 134.80
12/27/2024 17:03 34 134.80
12/27/2024 17:03 22 134.80
12/27/2024 16:55 7 134.80
12/27/2024 16:52 8 134.70
12/27/2024 16:50 55 134.50
12/27/2024 16:50 5 134.60
12/27/2024 16:50 73 134.60
12/27/2024 16:50 93 134.50
12/27/2024 16:49 18 134.60
12/27/2024 16:47 82 134.60
12/27/2024 16:47 5 134.60
12/27/2024 16:46 309 134.50
12/27/2024 16:45 148 134.30
12/27/2024 16:45 4 134.30
12/27/2024 16:42 31 134.40
12/27/2024 16:41 58 134.50
12/27/2024 16:41 62 134.60
12/27/2024 16:41 59 134.70
12/27/2024 16:41 110 134.80
12/27/2024 16:41 18 134.80
12/27/2024 16:39 4 134.90
12/27/2024 16:39 4 134.90
12/27/2024 16:39 16 134.80
12/27/2024 16:39 21 134.70
12/27/2024 16:39 30 134.70
12/27/2024 16:39 45 134.60
12/27/2024 16:37 43 134.50
12/27/2024 16:36 135 134.40
12/27/2024 16:36 22 134.40
12/27/2024 16:36 14 134.40