Redcare Pharm Br
RDC
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:30:34
Bid
05/12/2026 - 10:34:12
Bid
Volume 		Ask
05/12/2026 - 10:31:45
Ask
Volume
45.94
-1.30 ( -2.75% )
45.88
188
45.96
2
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/12/2026 10:29 40 45.92
05/12/2026 10:29 43 45.88
05/12/2026 10:29 1 45.88
05/12/2026 10:27 23 45.82
05/12/2026 10:25 15 45.90
05/12/2026 10:22 8 45.90
05/12/2026 10:18 93 45.90
05/12/2026 10:21 64 45.88
05/12/2026 10:21 21 45.90
05/12/2026 10:18 26 45.92
05/12/2026 10:18 46 45.90
05/12/2026 10:18 8 45.86
05/12/2026 10:17 25 45.82
05/12/2026 10:17 40 45.80
05/12/2026 10:17 139 45.80
05/12/2026 10:17 21 45.76
05/12/2026 10:17 179 45.76
05/12/2026 10:17 86 45.78
05/12/2026 10:17 70 45.80
05/12/2026 10:17 665 45.82
05/12/2026 10:16 11 45.84
05/12/2026 10:16 18 45.86
05/12/2026 10:16 55 45.84
05/12/2026 10:16 1 45.84
05/12/2026 10:16 1 45.84
05/12/2026 10:16 1 45.84
05/12/2026 10:16 1 45.84
05/12/2026 10:16 46 45.88
05/12/2026 10:16 71 45.90
05/12/2026 10:16 3 45.90
05/12/2026 10:16 277 45.90
05/12/2026 10:15 11 45.96
05/12/2026 10:13 2 45.92
05/12/2026 10:11 21 45.92
05/12/2026 10:07 86 45.94
05/12/2026 10:04 75 45.88
05/12/2026 10:04 75 45.90
05/12/2026 10:04 2 45.92
05/12/2026 10:04 27 45.92
05/12/2026 10:04 34 45.89
05/12/2026 10:03 167 45.90
05/12/2026 10:03 40 45.90
05/12/2026 10:02 11 45.96
05/12/2026 10:02 5 45.92
05/12/2026 10:10 7 45.92
05/12/2026 10:02 50 45.92
05/12/2026 10:00 15 45.92
05/12/2026 10:00 21 45.86
05/12/2026 10:00 111 45.86
05/12/2026 10:00 441 45.84
05/12/2026 10:00 5 45.84
05/12/2026 10:00 246 45.84
05/12/2026 09:57 194 45.92
05/12/2026 09:57 111 45.90
05/12/2026 09:56 27 45.86
05/12/2026 09:56 37 45.86
05/12/2026 09:54 7 45.90
05/12/2026 09:54 193 45.90
05/12/2026 09:54 34 45.88
05/12/2026 10:05 57 45.88
05/12/2026 09:52 111 45.96
05/12/2026 09:52 29 45.94
05/12/2026 09:50 30 45.92
05/12/2026 09:50 57 45.96
05/12/2026 09:50 5 45.96
05/12/2026 09:50 3 45.96
05/12/2026 09:50 15 45.98
05/12/2026 09:50 298 46.00
05/12/2026 09:49 22 46.04
05/12/2026 10:03 47 46.04
05/12/2026 09:48 39 46.08
05/12/2026 09:48 93 46.10
05/12/2026 09:46 12 46.16
05/12/2026 09:46 6 46.16
05/12/2026 09:46 6 46.16
05/12/2026 09:46 9 46.16
05/12/2026 09:46 15 46.16
05/12/2026 09:46 18 46.20
05/12/2026 10:01 18 46.16
05/12/2026 09:46 18 46.18
05/12/2026 09:46 45 46.18
05/12/2026 09:46 32 46.14
05/12/2026 09:45 101 46.12
05/12/2026 09:45 97 46.16
05/12/2026 09:45 438 46.20
05/12/2026 09:45 40 46.28
05/12/2026 09:44 102 46.28
05/12/2026 09:42 14 46.28
05/12/2026 09:42 12 46.30
05/12/2026 09:42 13 46.34
05/12/2026 09:42 4 46.36
05/12/2026 09:41 6 46.38
05/12/2026 09:41 29 46.36
05/12/2026 09:41 109 46.34
05/12/2026 09:30 21 46.34
05/12/2026 09:30 46 46.34
05/12/2026 09:30 23 46.36