Large gap with delayed quotes
|
Last quote
03/04/2026
-
09:17:47
|
Bid
03/04/2026 -
09:17:49
|
Bid Volume |
Ask
03/04/2026 -
09:17:56
|
Ask Volume |
|---|---|---|---|---|
|
52.30
-7.20
(
-12.10% )
|
52.10
|
500 |
52.20
|
213 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 09:17 | 190 | 52.50 |
| 03/04/2026 09:17 | 176 | 52.50 |
| 03/04/2026 09:17 | 194 | 52.50 |
| 03/04/2026 09:17 | 230 | 52.60 |
| 03/04/2026 09:17 | 153 | 52.65 |
| 03/04/2026 09:17 | 24 | 52.70 |
| 03/04/2026 09:17 | 7 | 52.70 |
| 03/04/2026 09:17 | 12 | 52.70 |
| 03/04/2026 09:17 | 31 | 52.70 |
| 03/04/2026 09:16 | 52 | 52.75 |
| 03/04/2026 09:16 | 47 | 52.85 |
| 03/04/2026 09:16 | 37 | 52.85 |
| 03/04/2026 09:16 | 13 | 52.85 |
| 03/04/2026 09:16 | 150 | 52.65 |
| 03/04/2026 09:16 | 30 | 52.75 |
| 03/04/2026 09:16 | 86 | 52.70 |
| 03/04/2026 09:16 | 72 | 52.50 |
| 03/04/2026 09:16 | 14 | 52.50 |
| 03/04/2026 09:16 | 285 | 52.45 |
| 03/04/2026 09:15 | 75 | 52.45 |
| 03/04/2026 09:15 | 138 | 52.45 |
| 03/04/2026 09:15 | 59 | 52.50 |
| 03/04/2026 09:15 | 220 | 52.60 |
| 03/04/2026 09:15 | 56 | 52.60 |
| 03/04/2026 09:15 | 38 | 52.65 |
| 03/04/2026 09:15 | 191 | 52.65 |
| 03/04/2026 09:15 | 38 | 53.00 |
| 03/04/2026 09:15 | 94 | 53.00 |
| 03/04/2026 09:15 | 142 | 53.05 |
| 03/04/2026 09:15 | 108 | 53.05 |
| 03/04/2026 09:15 | 32 | 53.05 |
| 03/04/2026 09:14 | 4 | 53.05 |
| 03/04/2026 09:14 | 8 | 53.05 |
| 03/04/2026 09:14 | 22 | 53.05 |
| 03/04/2026 09:14 | 15 | 53.00 |
| 03/04/2026 09:14 | 385 | 53.00 |
| 03/04/2026 09:14 | 115 | 53.00 |
| 03/04/2026 09:14 | 32 | 52.95 |
| 03/04/2026 09:14 | 351 | 52.90 |
| 03/04/2026 09:14 | 432 | 52.90 |
| 03/04/2026 09:14 | 217 | 52.85 |
| 03/04/2026 09:13 | 27 | 52.65 |
| 03/04/2026 09:13 | 41 | 52.75 |
| 03/04/2026 09:13 | 55 | 52.90 |
| 03/04/2026 09:13 | 75 | 52.90 |
| 03/04/2026 09:13 | 166 | 52.95 |
| 03/04/2026 09:13 | 9 | 52.95 |
| 03/04/2026 09:13 | 25 | 52.95 |
| 03/04/2026 09:13 | 9 | 52.95 |
| 03/04/2026 09:13 | 241 | 52.95 |
| 03/04/2026 09:13 | 25 | 52.95 |
| 03/04/2026 09:13 | 25 | 52.95 |
| 03/04/2026 09:13 | 302 | 52.75 |
| 03/04/2026 09:13 | 39 | 53.00 |
| 03/04/2026 09:13 | 135 | 53.00 |
| 03/04/2026 09:13 | 143 | 53.00 |
| 03/04/2026 09:13 | 136 | 53.00 |
| 03/04/2026 09:13 | 143 | 53.00 |
| 03/04/2026 09:13 | 31 | 53.00 |
| 03/04/2026 09:13 | 282 | 53.00 |
| 03/04/2026 09:13 | 59 | 53.00 |
| 03/04/2026 09:13 | 144 | 53.00 |
| 03/04/2026 09:13 | 22 | 53.00 |
| 03/04/2026 09:13 | 32 | 53.00 |
| 03/04/2026 09:13 | 84 | 53.00 |
| 03/04/2026 09:13 | 6 | 53.00 |
| 03/04/2026 09:13 | 3 | 53.00 |
| 03/04/2026 09:13 | 90 | 53.00 |
| 03/04/2026 09:13 | 21 | 53.00 |
| 03/04/2026 09:13 | 282 | 53.00 |
| 03/04/2026 09:13 | 59 | 53.00 |
| 03/04/2026 09:13 | 144 | 53.00 |
| 03/04/2026 09:13 | 22 | 53.00 |
| 03/04/2026 09:13 | 282 | 53.00 |
| 03/04/2026 09:13 | 250 | 53.00 |
| 03/04/2026 09:13 | 60 | 53.05 |
| 03/04/2026 09:13 | 16 | 53.05 |
| 03/04/2026 09:13 | 14 | 53.05 |
| 03/04/2026 09:13 | 192 | 53.00 |
| 03/04/2026 09:13 | 197 | 53.00 |
| 03/04/2026 09:13 | 5 | 53.00 |
| 03/04/2026 09:13 | 197 | 53.00 |
| 03/04/2026 09:13 | 167 | 53.00 |
| 03/04/2026 09:13 | 500 | 53.00 |
| 03/04/2026 09:13 | 24 | 53.10 |
| 03/04/2026 09:13 | 46 | 53.05 |
| 03/04/2026 09:13 | 100 | 52.95 |
| 03/04/2026 09:12 | 42 | 52.85 |
| 03/04/2026 09:12 | 96 | 52.75 |
| 03/04/2026 09:12 | 57 | 52.60 |
| 03/04/2026 09:12 | 31 | 52.55 |
| 03/04/2026 09:12 | 207 | 52.50 |
| 03/04/2026 09:12 | 140 | 52.45 |
| 03/04/2026 09:12 | 59 | 52.50 |
| 03/04/2026 09:12 | 41 | 52.45 |
| 03/04/2026 09:12 | 80 | 52.50 |
| 03/04/2026 09:12 | 10 | 52.75 |
| 03/04/2026 09:12 | 8 | 52.60 |
| 03/04/2026 09:12 | 149 | 52.60 |
| 03/04/2026 09:12 | 43 | 52.55 |
| 03/04/2026 09:11 | 121 | 52.60 |
| 03/04/2026 09:11 | 29 | 52.60 |
| 03/04/2026 09:11 | 138 | 52.55 |
| 03/04/2026 09:11 | 12 | 52.50 |
| 03/04/2026 09:11 | 102 | 52.50 |
| 03/04/2026 09:11 | 2 | 52.50 |
| 03/04/2026 09:11 | 96 | 52.50 |
| 03/04/2026 09:11 | 112 | 52.50 |
| 03/04/2026 09:11 | 44 | 52.50 |
| 03/04/2026 09:11 | 5 | 52.45 |
| 03/04/2026 09:11 | 15 | 52.50 |
| 03/04/2026 09:11 | 9 | 52.40 |
| 03/04/2026 09:11 | 2 | 52.40 |
| 03/04/2026 09:11 | 9 | 52.40 |
| 03/04/2026 09:11 | 254 | 52.40 |
| 03/04/2026 09:11 | 46 | 52.40 |
| 03/04/2026 09:11 | 137 | 52.45 |
| 03/04/2026 09:11 | 287 | 52.70 |
| 03/04/2026 09:11 | 12 | 52.70 |
| 03/04/2026 09:11 | 433 | 52.70 |
| 03/04/2026 09:11 | 67 | 52.70 |
| 03/04/2026 09:11 | 99 | 52.65 |
| 03/04/2026 09:11 | 177 | 52.60 |
| 03/04/2026 09:11 | 2 | 52.50 |
| 03/04/2026 09:11 | 55 | 52.40 |
| 03/04/2026 09:11 | 221 | 52.35 |
| 03/04/2026 09:10 | 2 | 52.30 |
| 03/04/2026 09:10 | 2 | 52.35 |
| 03/04/2026 09:10 | 2 | 52.35 |
| 03/04/2026 09:10 | 170 | 52.30 |
| 03/04/2026 09:10 | 14 | 52.35 |
| 03/04/2026 09:10 | 526 | 52.35 |
| 03/04/2026 09:10 | 100 | 52.40 |
| 03/04/2026 09:10 | 4 | 52.60 |
| 03/04/2026 09:10 | 908 | 52.40 |
| 03/04/2026 09:10 | 269 | 52.40 |
| 03/04/2026 09:10 | 49 | 52.45 |
| 03/04/2026 09:10 | 136 | 52.50 |
| 03/04/2026 09:10 | 33 | 52.70 |
| 03/04/2026 09:10 | 5 | 52.65 |
| 03/04/2026 09:10 | 176 | 52.65 |
| 03/04/2026 09:10 | 5 | 52.60 |
| 03/04/2026 09:10 | 27 | 52.60 |
| 03/04/2026 09:10 | 92 | 52.40 |
| 03/04/2026 09:10 | 49 | 52.45 |
| 03/04/2026 09:10 | 81 | 52.50 |
| 03/04/2026 09:10 | 144 | 52.50 |
| 03/04/2026 09:10 | 90 | 52.55 |
| 03/04/2026 09:10 | 144 | 52.55 |
| 03/04/2026 09:10 | 22 | 52.55 |
| 03/04/2026 09:10 | 50 | 52.65 |
| 03/04/2026 09:10 | 104 | 52.70 |
| 03/04/2026 09:10 | 75 | 52.95 |
| 03/04/2026 09:10 | 223 | 52.70 |
| 03/04/2026 09:10 | 26 | 52.80 |
| 03/04/2026 09:10 | 882 | 52.95 |
| 03/04/2026 09:10 | 440 | 52.95 |
| 03/04/2026 09:10 | 1 | 53.00 |
| 03/04/2026 09:10 | 10 | 53.10 |
| 03/04/2026 09:10 | 41 | 53.00 |
| 03/04/2026 09:10 | 6 | 53.00 |
| 03/04/2026 09:10 | 51 | 53.00 |
| 03/04/2026 09:10 | 83 | 53.00 |
| 03/04/2026 09:10 | 13 | 53.40 |
| 03/04/2026 09:10 | 41 | 53.40 |
| 03/04/2026 09:10 | 55 | 53.40 |
| 03/04/2026 09:10 | 66 | 53.35 |
| 03/04/2026 09:10 | 98 | 53.25 |
| 03/04/2026 09:10 | 30 | 53.40 |
| 03/04/2026 09:10 | 194 | 53.40 |
| 03/04/2026 09:10 | 194 | 53.40 |
| 03/04/2026 09:10 | 250 | 53.40 |
| 03/04/2026 09:10 | 6 | 53.55 |
| 03/04/2026 09:10 | 100 | 53.50 |
| 03/04/2026 09:10 | 43 | 53.55 |
| 03/04/2026 09:10 | 200 | 53.55 |
| 03/04/2026 09:10 | 25 | 53.65 |
| 03/04/2026 09:10 | 380 | 53.60 |
| 03/04/2026 09:10 | 5 | 53.65 |
| 03/04/2026 09:09 | 170 | 53.90 |
| 03/04/2026 09:09 | 100 | 53.85 |
| 03/04/2026 09:09 | 200 | 53.85 |
| 03/04/2026 09:09 | 75 | 53.725 |
| 03/04/2026 09:09 | 328 | 53.70 |
| 03/04/2026 09:09 | 328 | 53.70 |
| 03/04/2026 09:09 | 263 | 53.80 |
| 03/04/2026 09:09 | 57 | 53.725 |
| 03/04/2026 09:09 | 75 | 53.725 |
| 03/04/2026 09:09 | 75 | 53.725 |
| 03/04/2026 09:09 | 75 | 53.70 |
| 03/04/2026 09:09 | 173 | 53.70 |
| 03/04/2026 09:09 | 221 | 53.80 |
| 03/04/2026 09:09 | 156 | 53.55 |
| 03/04/2026 09:09 | 44 | 53.55 |
| 03/04/2026 09:09 | 117 | 53.65 |
| 03/04/2026 09:09 | 83 | 53.65 |
| 03/04/2026 09:09 | 7 | 53.55 |
| 03/04/2026 09:09 | 150 | 53.55 |
| 03/04/2026 09:09 | 247 | 53.40 |
| 03/04/2026 09:09 | 152 | 53.40 |
| 03/04/2026 09:09 | 286 | 53.40 |
| 03/04/2026 09:09 | 200 | 53.40 |
| 03/04/2026 09:09 | 3 | 53.40 |
| 03/04/2026 09:09 | 318 | 53.40 |
| 03/04/2026 09:09 | 126 | 53.40 |
| 03/04/2026 09:08 | 154 | 53.45 |
| 03/04/2026 09:08 | 46 | 53.40 |
| 03/04/2026 09:08 | 251 | 53.10 |
| 03/04/2026 09:08 | 250 | 53.30 |
| 03/04/2026 09:08 | 869 | 53.60 |
| 03/04/2026 09:08 | 158 | 53.60 |
| 03/04/2026 09:08 | 50 | 53.80 |
| 03/04/2026 09:08 | 121 | 53.85 |
| 03/04/2026 09:08 | 101 | 53.90 |
| 03/04/2026 09:08 | 5 | 53.80 |
| 03/04/2026 09:08 | 50 | 53.80 |
| 03/04/2026 09:08 | 138 | 53.65 |
| 03/04/2026 09:08 | 43 | 53.60 |
| 03/04/2026 09:08 | 13 | 53.60 |
| 03/04/2026 09:07 | 114 | 53.15 |
| 03/04/2026 09:07 | 13 | 53.45 |
| 03/04/2026 09:07 | 17 | 53.45 |
| 03/04/2026 09:07 | 1172 | 53.50 |
| 03/04/2026 09:07 | 135 | 53.50 |
| 03/04/2026 09:07 | 750 | 53.50 |
| 03/04/2026 09:07 | 100 | 53.70 |
| 03/04/2026 09:07 | 500 | 53.65 |
| 03/04/2026 09:07 | 307 | 53.60 |
| 03/04/2026 09:07 | 100 | 53.60 |
| 03/04/2026 09:07 | 181 | 53.55 |
| 03/04/2026 09:07 | 8 | 53.55 |
| 03/04/2026 09:07 | 2 | 53.55 |
| 03/04/2026 09:07 | 5 | 53.55 |
| 03/04/2026 09:07 | 261 | 53.50 |
| 03/04/2026 09:07 | 160 | 53.50 |
| 03/04/2026 09:07 | 1284 | 53.45 |
| 03/04/2026 09:07 | 64 | 53.45 |
| 03/04/2026 09:07 | 288 | 53.45 |
| 03/04/2026 09:07 | 39 | 53.45 |
| 03/04/2026 09:07 | 72 | 53.45 |
| 03/04/2026 09:07 | 43 | 53.45 |
| 03/04/2026 09:07 | 436 | 53.45 |
| 03/04/2026 09:07 | 59 | 53.45 |
| 03/04/2026 09:07 | 144 | 53.40 |
| 03/04/2026 09:07 | 93 | 53.35 |
| 03/04/2026 09:07 | 83 | 53.40 |
| 03/04/2026 09:07 | 27 | 53.40 |
| 03/04/2026 09:06 | 100 | 53.30 |
| 03/04/2026 09:06 | 29 | 53.10 |
| 03/04/2026 09:06 | 14 | 53.10 |
| 03/04/2026 09:06 | 227 | 53.00 |
| 03/04/2026 09:06 | 51 | 52.90 |
| 03/04/2026 09:06 | 38 | 52.90 |
| 03/04/2026 09:06 | 12 | 52.90 |
| 03/04/2026 09:06 | 104 | 52.80 |
| 03/04/2026 09:06 | 112 | 52.75 |
| 03/04/2026 09:06 | 78 | 52.45 |
| 03/04/2026 09:06 | 137 | 52.50 |
| 03/04/2026 09:06 | 78 | 52.55 |
| 03/04/2026 09:06 | 78 | 52.55 |
| 03/04/2026 09:06 | 49 | 52.80 |
| 03/04/2026 09:06 | 116 | 52.80 |
| 03/04/2026 09:06 | 85 | 52.75 |
| 03/04/2026 09:06 | 393 | 52.75 |
| 03/04/2026 09:06 | 51 | 52.70 |
| 03/04/2026 09:06 | 39 | 52.35 |
| 03/04/2026 09:06 | 76 | 52.30 |
| 03/04/2026 09:06 | 78 | 52.30 |
| 03/04/2026 09:06 | 95 | 52.60 |
| 03/04/2026 09:06 | 5 | 52.60 |
| 03/04/2026 09:06 | 67 | 52.30 |
| 03/04/2026 09:06 | 39 | 52.30 |
| 03/04/2026 09:06 | 31 | 52.30 |
| 03/04/2026 09:06 | 39 | 52.30 |
| 03/04/2026 09:06 | 43 | 52.35 |
| 03/04/2026 09:06 | 44 | 52.55 |
| 03/04/2026 09:06 | 71 | 52.60 |
| 03/04/2026 09:06 | 205 | 52.60 |
| 03/04/2026 09:06 | 288 | 52.60 |
| 03/04/2026 09:06 | 85 | 52.65 |
| 03/04/2026 09:06 | 236 | 52.60 |
| 03/04/2026 09:06 | 189 | 52.65 |
| 03/04/2026 09:06 | 1029 | 53.00 |
| 03/04/2026 09:06 | 1221 | 53.00 |
| 03/04/2026 09:06 | 128 | 53.05 |
| 03/04/2026 09:06 | 72 | 53.05 |
| 03/04/2026 09:06 | 42 | 53.10 |
| 03/04/2026 09:06 | 373 | 53.10 |
| 03/04/2026 09:06 | 30 | 53.10 |
| 03/04/2026 09:06 | 200 | 53.10 |
| 03/04/2026 09:06 | 55 | 53.10 |
| 03/04/2026 09:06 | 200 | 53.10 |
| 03/04/2026 09:06 | 100 | 53.10 |
| 03/04/2026 09:06 | 100 | 53.20 |
| 03/04/2026 09:05 | 100 | 53.20 |
| 03/04/2026 09:05 | 100 | 53.20 |
| 03/04/2026 09:05 | 100 | 53.20 |
| 03/04/2026 09:05 | 100 | 53.20 |
| 03/04/2026 09:05 | 100 | 53.20 |
| 03/04/2026 09:05 | 124 | 53.20 |
| 03/04/2026 09:05 | 37 | 53.20 |
| 03/04/2026 09:05 | 389 | 53.20 |
| 03/04/2026 09:05 | 226 | 53.30 |
| 03/04/2026 09:05 | 47 | 53.30 |
| 03/04/2026 09:05 | 53 | 53.35 |
| 03/04/2026 09:05 | 50 | 53.75 |
| 03/04/2026 09:05 | 98 | 53.65 |
| 03/04/2026 09:05 | 125 | 53.50 |
| 03/04/2026 09:05 | 5 | 53.05 |
| 03/04/2026 09:05 | 33 | 53.30 |
| 03/04/2026 09:05 | 352 | 53.30 |
| 03/04/2026 09:05 | 73 | 53.35 |
| 03/04/2026 09:05 | 3 | 53.45 |
| 03/04/2026 09:05 | 32 | 53.45 |
| 03/04/2026 09:05 | 125 | 53.90 |
| 03/04/2026 09:05 | 15 | 53.55 |
| 03/04/2026 09:05 | 540 | 53.90 |
| 03/04/2026 09:05 | 55 | 53.60 |
| 03/04/2026 09:05 | 2 | 53.60 |
| 03/04/2026 09:05 | 50 | 53.65 |
| 03/04/2026 09:05 | 43 | 53.975 |
| 03/04/2026 09:05 | 75 | 53.975 |
| 03/04/2026 09:05 | 76 | 53.975 |
| 03/04/2026 09:05 | 74 | 53.975 |
| 03/04/2026 09:05 | 157 | 53.975 |
| 03/04/2026 09:05 | 75 | 54.00 |
| 03/04/2026 09:05 | 70 | 53.80 |
| 03/04/2026 09:05 | 79 | 54.00 |
| 03/04/2026 09:05 | 117 | 54.00 |
| 03/04/2026 09:05 | 19 | 54.05 |
| 03/04/2026 09:05 | 60 | 54.30 |
| 03/04/2026 09:05 | 196 | 54.30 |
| 03/04/2026 09:05 | 19 | 54.30 |
| 03/04/2026 09:05 | 75 | 54.275 |
| 03/04/2026 09:05 | 75 | 54.20 |
| 03/04/2026 09:05 | 75 | 54.20 |
| 03/04/2026 09:04 | 80 | 54.70 |
| 03/04/2026 09:04 | 51 | 54.70 |
| 03/04/2026 09:04 | 169 | 54.65 |
| 03/04/2026 09:04 | 48 | 54.10 |
| 03/04/2026 09:04 | 28 | 54.10 |
| 03/04/2026 09:04 | 30 | 54.10 |
| 03/04/2026 09:04 | 17 | 54.20 |
| 03/04/2026 09:04 | 32 | 54.20 |
| 03/04/2026 09:04 | 19 | 54.40 |
| 03/04/2026 09:04 | 189 | 54.60 |
| 03/04/2026 09:04 | 46 | 54.60 |
| 03/04/2026 09:04 | 165 | 54.50 |
| 03/04/2026 09:04 | 19 | 54.10 |
| 03/04/2026 09:04 | 147 | 54.10 |
| 03/04/2026 09:04 | 500 | 54.20 |
| 03/04/2026 09:04 | 465 | 54.10 |
| 03/04/2026 09:03 | 34 | 53.60 |
| 03/04/2026 09:03 | 90 | 53.80 |
| 03/04/2026 09:03 | 133 | 53.75 |
| 03/04/2026 09:03 | 500 | 53.70 |
| 03/04/2026 09:03 | 6 | 53.55 |
| 03/04/2026 09:03 | 79 | 53.55 |
| 03/04/2026 09:03 | 102 | 53.40 |
| 03/04/2026 09:03 | 51 | 53.65 |
| 03/04/2026 09:03 | 165 | 53.60 |
| 03/04/2026 09:03 | 138 | 53.50 |
| 03/04/2026 09:03 | 200 | 53.40 |
| 03/04/2026 09:03 | 14 | 53.30 |
| 03/04/2026 09:03 | 59 | 53.35 |
| 03/04/2026 09:03 | 50 | 53.30 |
| 03/04/2026 09:03 | 51 | 53.30 |
| 03/04/2026 09:03 | 389 | 53.45 |
| 03/04/2026 09:03 | 250 | 53.00 |
| 03/04/2026 09:03 | 46 | 53.15 |
| 03/04/2026 09:03 | 10 | 53.80 |
| 03/04/2026 09:03 | 1231 | 53.55 |
| 03/04/2026 09:03 | 120 | 53.55 |
| 03/04/2026 09:03 | 149 | 53.50 |
| 03/04/2026 09:03 | 200 | 53.50 |
| 03/04/2026 09:03 | 7 | 52.90 |
| 03/04/2026 09:03 | 14 | 53.50 |
| 03/04/2026 09:03 | 200 | 53.50 |
| 03/04/2026 09:03 | 186 | 53.50 |
| 03/04/2026 09:03 | 186 | 53.50 |
| 03/04/2026 09:03 | 200 | 53.50 |
| 03/04/2026 09:03 | 107 | 53.50 |
| 03/04/2026 09:03 | 107 | 53.50 |
| 03/04/2026 09:03 | 107 | 53.50 |
| 03/04/2026 09:03 | 200 | 53.50 |
| 03/04/2026 09:03 | 200 | 53.50 |
| 03/04/2026 09:03 | 93 | 53.50 |
| 03/04/2026 09:03 | 200 | 53.50 |
| 03/04/2026 09:03 | 93 | 53.50 |
| 03/04/2026 09:03 | 50 | 53.50 |
| 03/04/2026 09:03 | 59 | 53.50 |
| 03/04/2026 09:03 | 57 | 53.50 |
| 03/04/2026 09:03 | 80 | 53.40 |
| 03/04/2026 09:03 | 305 | 53.35 |
| 03/04/2026 09:03 | 29 | 53.30 |
| 03/04/2026 09:03 | 74 | 53.25 |
| 03/04/2026 09:03 | 24 | 53.20 |
| 03/04/2026 09:03 | 61 | 53.10 |
| 03/04/2026 09:03 | 168 | 53.05 |
| 03/04/2026 09:03 | 276 | 52.80 |
| 03/04/2026 09:03 | 33 | 52.80 |
| 03/04/2026 09:03 | 191 | 52.80 |
| 03/04/2026 09:03 | 165 | 52.95 |
| 03/04/2026 09:03 | 25 | 53.00 |
| 03/04/2026 09:03 | 5 | 53.00 |
| 03/04/2026 09:03 | 70 | 53.00 |
| 03/04/2026 09:03 | 70 | 53.00 |
| 03/04/2026 09:03 | 35 | 53.00 |
| 03/04/2026 09:03 | 100 | 53.00 |
| 03/04/2026 09:03 | 100 | 53.00 |
| 03/04/2026 09:03 | 30 | 53.00 |
| 03/04/2026 09:03 | 165 | 53.00 |
| 03/04/2026 09:03 | 100 | 53.00 |
| 03/04/2026 09:03 | 30 | 53.00 |
| 03/04/2026 09:03 | 170 | 53.00 |
| 03/04/2026 09:03 | 25 | 53.10 |
| 03/04/2026 09:03 | 170 | 53.00 |
| 03/04/2026 09:03 | 250 | 53.05 |
| 03/04/2026 09:03 | 250 | 53.05 |
| 03/04/2026 09:03 | 150 | 53.10 |
| 03/04/2026 09:03 | 250 | 53.10 |
| 03/04/2026 09:03 | 41 | 53.15 |
| 03/04/2026 09:03 | 137 | 53.25 |
| 03/04/2026 09:03 | 181 | 53.40 |
| 03/04/2026 09:03 | 419 | 53.40 |
| 03/04/2026 09:03 | 75 | 53.725 |
| 03/04/2026 09:03 | 41 | 53.725 |
| 03/04/2026 09:03 | 75 | 53.75 |
| 03/04/2026 09:03 | 154 | 53.65 |
| 03/04/2026 09:03 | 64 | 53.90 |
| 03/04/2026 09:03 | 1159 | 54.00 |
| 03/04/2026 09:03 | 1250 | 54.00 |
| 03/04/2026 09:03 | 64 | 53.85 |
| 03/04/2026 09:03 | 250 | 54.00 |
| 03/04/2026 09:03 | 57 | 53.95 |
| 03/04/2026 09:03 | 197 | 53.90 |
| 03/04/2026 09:03 | 4 | 53.65 |
| 03/04/2026 09:03 | 106 | 53.675 |
| 03/04/2026 09:03 | 19 | 53.65 |
| 03/04/2026 09:03 | 75 | 53.50 |
| 03/04/2026 09:03 | 56 | 53.45 |
| 03/04/2026 09:03 | 56 | 53.475 |
| 03/04/2026 09:03 | 44 | 53.45 |
| 03/04/2026 09:03 | 363 | 53.25 |
| 03/04/2026 09:03 | 375 | 53.30 |
| 03/04/2026 09:03 | 10 | 53.50 |
| 03/04/2026 09:03 | 972 | 53.55 |
| 03/04/2026 09:03 | 6 | 53.55 |
| 03/04/2026 09:03 | 6 | 53.55 |
| 03/04/2026 09:03 | 7 | 53.55 |
| 03/04/2026 09:03 | 9 | 53.55 |
| 03/04/2026 09:03 | 500 | 53.60 |
| 03/04/2026 09:03 | 2 | 53.70 |
| 03/04/2026 09:03 | 500 | 53.70 |
| 03/04/2026 09:03 | 250 | 53.80 |
| 03/04/2026 09:03 | 250 | 53.80 |
| 03/04/2026 09:03 | 55 | 53.95 |
| 03/04/2026 09:03 | 19 | 54.00 |
| 03/04/2026 09:03 | 6 | 54.00 |
| 03/04/2026 09:03 | 70 | 53.95 |
| 03/04/2026 09:03 | 71 | 54.00 |
| 03/04/2026 09:03 | 2523 | 54.00 |
| 03/04/2026 09:03 | 2 | 53.95 |
| 03/04/2026 09:03 | 30 | 53.95 |
| 03/04/2026 09:03 | 20 | 54.00 |
| 03/04/2026 09:03 | 47 | 54.00 |
| 03/04/2026 09:03 | 24 | 53.95 |
| 03/04/2026 09:03 | 58 | 53.975 |
| 03/04/2026 09:03 | 100 | 53.975 |
| 03/04/2026 09:03 | 209 | 54.00 |
| 03/04/2026 09:03 | 19 | 54.05 |
| 03/04/2026 09:03 | 304 | 54.10 |
| 03/04/2026 09:03 | 24 | 54.15 |
| 03/04/2026 09:03 | 24 | 54.20 |
| 03/04/2026 09:03 | 75 | 54.25 |
| 03/04/2026 09:03 | 150 | 54.90 |
| 03/04/2026 09:03 | 19 | 54.85 |
| 03/04/2026 09:03 | 131 | 54.75 |
| 03/04/2026 09:03 | 200 | 54.55 |
| 03/04/2026 09:03 | 35 | 54.70 |
| 03/04/2026 09:03 | 24 | 54.15 |
| 03/04/2026 09:03 | 24 | 54.45 |
| 03/04/2026 09:03 | 148 | 54.35 |
| 03/04/2026 09:03 | 64 | 54.30 |
| 03/04/2026 09:03 | 451 | 54.05 |
| 03/04/2026 09:03 | 69 | 54.075 |
| 03/04/2026 09:03 | 68 | 54.075 |
| 03/04/2026 09:03 | 169 | 54.075 |
| 03/04/2026 09:03 | 161 | 54.075 |
| 03/04/2026 09:03 | 63 | 54.00 |
| 03/04/2026 09:03 | 135 | 54.00 |
| 03/04/2026 09:03 | 750 | 54.00 |
| 03/04/2026 09:03 | 3 | 54.00 |
| 03/04/2026 09:03 | 45 | 54.00 |
| 03/04/2026 09:03 | 36 | 54.25 |
| 03/04/2026 09:03 | 3 | 54.00 |
| 03/04/2026 09:03 | 134 | 54.00 |
| 03/04/2026 09:03 | 14 | 54.00 |
| 03/04/2026 09:03 | 112 | 54.00 |
| 03/04/2026 09:03 | 5 | 54.00 |
| 03/04/2026 09:03 | 112 | 54.00 |
| 03/04/2026 09:03 | 51 | 54.00 |
| 03/04/2026 09:03 | 8 | 54.00 |
| 03/04/2026 09:03 | 92 | 54.10 |
| 03/04/2026 09:03 | 1683 | 54.00 |
| 03/04/2026 09:03 | 63 | 54.05 |
| 03/04/2026 09:03 | 200 | 54.05 |
| 03/04/2026 09:03 | 338 | 54.05 |
| 03/04/2026 09:03 | 239 | 54.30 |
| 03/04/2026 09:03 | 20 | 54.40 |
| 03/04/2026 09:03 | 19 | 54.45 |
| 03/04/2026 09:03 | 180 | 54.50 |
| 03/04/2026 09:03 | 141 | 54.60 |
| 03/04/2026 09:02 | 32 | 54.95 |
| 03/04/2026 09:02 | 90 | 54.90 |
| 03/04/2026 09:02 | 75 | 54.75 |
| 03/04/2026 09:02 | 74 | 54.725 |
| 03/04/2026 09:02 | 33 | 54.75 |
| 03/04/2026 09:02 | 7 | 54.95 |
| 03/04/2026 09:02 | 7 | 54.95 |
| 03/04/2026 09:02 | 75 | 54.75 |
| 03/04/2026 09:02 | 170 | 54.725 |
| 03/04/2026 09:02 | 20 | 54.50 |
| 03/04/2026 09:02 | 71 | 54.50 |
| 03/04/2026 09:02 | 29 | 54.60 |
| 03/04/2026 09:02 | 5731 | 55.00 |
| 03/04/2026 08:30 | 65 | 54.40 |