Redcare Pharm Br
RDC
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:29
Bid
09/12/2025 - 17:29:57
Bid
Volume 		Ask
09/12/2025 - 17:29:55
Ask
Volume
74.45
+1.35 ( +1.85% )
74.45
193
74.50
281
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 13 74.50
09/12/2025 17:27 13 74.40
09/12/2025 17:27 58 74.45
09/12/2025 17:27 8 74.45
09/12/2025 17:27 32 74.45
09/12/2025 17:27 47 74.40
09/12/2025 17:26 66 74.40
09/12/2025 17:26 80 74.40
09/12/2025 17:26 81 74.40
09/12/2025 17:26 34 74.40
09/12/2025 17:26 188 74.40
09/12/2025 17:24 31 74.35
09/12/2025 17:23 73 74.30
09/12/2025 17:23 163 74.30
09/12/2025 17:23 71 74.30
09/12/2025 17:23 153 74.30
09/12/2025 17:22 28 74.35
09/12/2025 17:22 31 74.35
09/12/2025 17:19 135 74.35
09/12/2025 17:18 7 74.40
09/12/2025 17:18 30 74.35
09/12/2025 17:17 127 74.40
09/12/2025 17:17 13 74.45
09/12/2025 17:17 91 74.45
09/12/2025 17:15 6 74.40
09/12/2025 17:15 38 74.45
09/12/2025 17:15 41 74.45
09/12/2025 17:14 11 74.50
09/12/2025 17:14 30 74.45
09/12/2025 17:14 54 74.50
09/12/2025 17:14 69 74.50
09/12/2025 17:14 19 74.50
09/12/2025 17:14 21 74.45
09/12/2025 17:14 367 74.45
09/12/2025 17:14 157 74.40
09/12/2025 17:14 17 74.40
09/12/2025 17:13 228 74.40
09/12/2025 17:12 81 74.45
09/12/2025 17:12 55 74.40
09/12/2025 17:12 48 74.40
09/12/2025 17:12 147 74.40
09/12/2025 17:12 69 74.40
09/12/2025 17:12 172 74.40
09/12/2025 17:12 6 74.45
09/12/2025 17:12 181 74.45
09/12/2025 17:12 90 74.45
09/12/2025 17:12 312 74.45
09/12/2025 17:12 13 74.55
09/12/2025 17:12 54 74.45
09/12/2025 17:12 93 74.50
09/12/2025 17:12 22 74.60
09/12/2025 17:12 12 74.60
09/12/2025 17:12 157 74.55
09/12/2025 17:02 16 74.525
09/12/2025 16:58 34 74.50
09/12/2025 16:58 11 74.50
09/12/2025 16:58 153 74.50
09/12/2025 16:58 13 74.45
09/12/2025 16:58 10 74.475
09/12/2025 16:58 165 74.45
09/12/2025 16:58 114 74.50
09/12/2025 16:58 4 74.50
09/12/2025 16:58 22 74.55
09/12/2025 16:58 13 74.55
09/12/2025 16:58 176 74.50
09/12/2025 16:57 11 74.50
09/12/2025 16:57 34 74.50
09/12/2025 16:57 144 74.50
09/12/2025 16:57 456 74.50
09/12/2025 16:54 6 74.60
09/12/2025 16:54 244 74.60
09/12/2025 16:53 36 74.60
09/12/2025 16:52 239 74.70
09/12/2025 16:51 38 74.75
09/12/2025 16:51 84 74.80
09/12/2025 16:49 51 74.85
09/12/2025 16:49 69 74.85
09/12/2025 16:49 42 74.80
09/12/2025 16:49 74 74.80
09/12/2025 16:49 141 74.85
09/12/2025 16:49 205 74.90
09/12/2025 16:49 136 74.90
09/12/2025 16:49 131 74.90
09/12/2025 16:49 25 74.95
09/12/2025 16:49 28 74.95
09/12/2025 16:48 13 74.925
09/12/2025 16:47 37 74.85
09/12/2025 16:42 79 74.75
09/12/2025 16:42 6 74.75
09/12/2025 16:42 74 74.70
09/12/2025 16:42 5 74.70
09/12/2025 16:42 164 74.70
09/12/2025 16:41 15 74.70