Redcare Pharm Br
RDC
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:14
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
66.00
+0.70 ( +1.07% )
65.50
120
65.70
25
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:28 57 65.60
12/19/2025 17:28 44 65.60
12/19/2025 17:28 155 65.60
12/19/2025 17:28 77 65.65
12/19/2025 17:28 226 65.65
12/19/2025 17:28 7 65.60
12/19/2025 17:28 149 65.60
12/19/2025 17:28 74 65.55
12/19/2025 17:28 50 65.50
12/19/2025 17:27 11 65.45
12/19/2025 17:26 102 65.50
12/19/2025 17:26 103 65.45
12/19/2025 17:18 9 65.40
12/19/2025 17:18 79 65.45
12/19/2025 17:18 1 65.45
12/19/2025 17:18 160 65.50
12/19/2025 17:18 38 65.55
12/19/2025 17:14 2 65.65
12/19/2025 17:12 66 65.65
12/19/2025 17:12 21 65.70
12/19/2025 17:12 29 65.70
12/19/2025 17:11 34 65.55
12/19/2025 17:11 66 65.60
12/19/2025 17:09 61 65.60
12/19/2025 17:09 35 65.60
12/19/2025 17:09 29 65.60
12/19/2025 17:09 100 65.60
12/19/2025 17:09 71 65.65
12/19/2025 17:08 124 65.70
12/19/2025 17:08 19 65.50
12/19/2025 17:08 184 65.50
12/19/2025 17:08 32 65.45
12/19/2025 17:08 98 65.45
12/19/2025 17:08 32 65.35
12/19/2025 17:08 110 65.30
12/19/2025 17:08 120 65.30
12/19/2025 17:08 328 65.30
12/19/2025 17:08 363 65.40
12/19/2025 17:08 62 65.35
12/19/2025 17:08 680 65.30
12/19/2025 17:08 603 65.30
12/19/2025 17:08 197 65.30
12/19/2025 17:06 123 65.05
12/19/2025 17:06 1 64.95
12/19/2025 17:05 19 64.925
12/19/2025 17:05 2 64.925
12/19/2025 16:59 14 64.80
12/19/2025 16:58 180 64.70
12/19/2025 16:58 103 64.70
12/19/2025 16:58 83 64.70
12/19/2025 16:58 183 64.70
12/19/2025 16:58 4 64.70
12/19/2025 16:58 7 64.70
12/19/2025 16:58 201 64.70
12/19/2025 16:58 1 64.70
12/19/2025 16:54 10 64.65
12/19/2025 16:54 87 64.60
12/19/2025 16:54 8 64.60
12/19/2025 16:49 1 64.50
12/19/2025 16:48 33 64.40
12/19/2025 16:48 30 64.40
12/19/2025 16:48 19 64.30
12/19/2025 16:48 55 64.30
12/19/2025 16:48 3 64.25
12/19/2025 16:48 77 64.25
12/19/2025 16:48 13 64.20
12/19/2025 16:48 5 64.20
12/19/2025 16:47 92 64.25
12/19/2025 16:47 21 64.25
12/19/2025 16:47 130 64.25
12/19/2025 16:43 212 64.30
12/19/2025 16:40 104 64.50
12/19/2025 16:40 38 64.50