Redcare Pharm Br
RDC
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:57:02
Bid
07/01/2025 - 09:59:06
Bid
Volume 		Ask
07/01/2025 - 09:59:06
Ask
Volume
92.90
-0.75 ( -0.80% )
92.70
66
92.85
165
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 09:55 14 93.00
07/01/2025 09:55 121 93.00
07/01/2025 09:55 225 93.00
07/01/2025 09:53 1 92.80
07/01/2025 09:53 42 92.75
07/01/2025 09:52 70 92.75
07/01/2025 09:52 14 92.80
07/01/2025 09:50 1 92.90
07/01/2025 09:50 90 92.90
07/01/2025 09:50 19 93.00
07/01/2025 09:50 14 92.95
07/01/2025 09:49 71 92.85
07/01/2025 09:49 78 92.95
07/01/2025 09:49 71 93.00
07/01/2025 09:49 7 93.00
07/01/2025 09:49 78 93.05
07/01/2025 09:49 142 93.00
07/01/2025 09:47 12 93.00
07/01/2025 09:47 41 92.95
07/01/2025 09:45 79 92.90
07/01/2025 09:45 97 92.95
07/01/2025 09:45 63 93.00
07/01/2025 09:45 118 93.00
07/01/2025 09:45 49 92.90
07/01/2025 09:43 34 92.80
07/01/2025 09:43 33 92.75
07/01/2025 09:37 41 92.85
07/01/2025 09:35 20 93.00
07/01/2025 09:35 13 93.00
07/01/2025 09:35 150 93.00
07/01/2025 09:32 67 92.80
07/01/2025 09:32 33 92.85
07/01/2025 09:22 23 93.10
07/01/2025 09:20 10 93.10
07/01/2025 09:19 95 93.00
07/01/2025 09:19 130 93.00
07/01/2025 09:19 67 93.00
07/01/2025 09:19 43 93.00
07/01/2025 09:14 100 93.20
07/01/2025 09:12 10 93.40
07/01/2025 09:08 13 93.60
07/01/2025 09:08 18 93.65
07/01/2025 09:08 274 93.60
07/01/2025 09:06 6 93.65
07/01/2025 09:02 11 94.20
07/01/2025 09:02 32 94.20
07/01/2025 09:02 78 94.15
07/01/2025 09:02 18 94.00
07/01/2025 09:02 149 93.90
07/01/2025 09:02 46 93.85
07/01/2025 09:01 97 93.85
07/01/2025 09:01 4 93.85
07/01/2025 09:01 31 93.90
07/01/2025 09:00 26 94.025
07/01/2025 09:00 224 93.95
07/01/2025 09:00 18 93.95
07/01/2025 09:00 14 94.00
07/01/2025 09:00 12 94.00
07/01/2025 09:00 185 94.20