Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
116.13
-1.785
(
-1.51% )
|
116.26
|
1'800 |
116.32
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 116.13 |
| 07/10/2026 23:20 | � | 116.13 |
| 07/10/2026 22:30 | � | 116.13 |
| 07/10/2026 22:00 | � | 116.13 |
| 07/10/2026 22:00 | 66659 | 116.13 |
| 07/10/2026 21:59 | 20 | 116.14 |
| 07/10/2026 21:59 | 14 | 116.14 |
| 07/10/2026 21:59 | 200 | 116.14 |
| 07/10/2026 21:59 | 3200 | 116.14 |
| 07/10/2026 21:59 | 87 | 116.13 |
| 07/10/2026 21:59 | 250 | 116.14 |
| 07/10/2026 21:59 | 150 | 116.14 |
| 07/10/2026 21:59 | 900 | 116.14 |
| 07/10/2026 21:59 | 300 | 116.15 |
| 07/10/2026 21:59 | 462 | 116.15 |
| 07/10/2026 21:59 | 100 | 116.16 |
| 07/10/2026 21:59 | 300 | 116.16 |
| 07/10/2026 21:59 | 66 | 116.16 |
| 07/10/2026 21:59 | 67 | 116.16 |
| 07/10/2026 21:59 | 34 | 116.16 |
| 07/10/2026 21:59 | 29 | 116.16 |
| 07/10/2026 21:59 | 27 | 116.16 |
| 07/10/2026 21:59 | 100 | 116.16 |
| 07/10/2026 21:59 | 437 | 116.19 |
| 07/10/2026 21:59 | 63 | 116.19 |
| 07/10/2026 21:59 | 100 | 116.26 |
| 07/10/2026 21:59 | 57 | 116.26 |
| 07/10/2026 21:59 | 56 | 116.26 |
| 07/10/2026 21:59 | 56 | 116.26 |
| 07/10/2026 21:59 | 56 | 116.26 |
| 07/10/2026 21:59 | 57 | 116.26 |
| 07/10/2026 21:59 | 56 | 116.26 |
| 07/10/2026 21:59 | 56 | 116.26 |
| 07/10/2026 21:59 | 56 | 116.26 |
| 07/10/2026 21:59 | 56 | 116.26 |
| 07/10/2026 21:59 | 56 | 116.26 |
| 07/10/2026 21:59 | 56 | 116.26 |
| 07/10/2026 21:59 | 57 | 116.26 |
| 07/10/2026 21:59 | 56 | 116.26 |
| 07/10/2026 21:59 | 56 | 116.26 |
| 07/10/2026 21:59 | 90 | 116.26 |
| 07/10/2026 21:59 | 57 | 116.26 |
| 07/10/2026 21:59 | 400 | 116.26 |
| 07/10/2026 21:59 | 419 | 116.26 |
| 07/10/2026 21:59 | 1090 | 116.15 |
| 07/10/2026 21:59 | 100 | 116.16 |
| 07/10/2026 21:59 | 18 | 116.18 |
| 07/10/2026 21:59 | 6 | 116.18 |
| 07/10/2026 21:59 | 100 | 116.21 |
| 07/10/2026 21:59 | 400 | 116.21 |
| 07/10/2026 21:59 | 100 | 116.22 |
| 07/10/2026 21:59 | 100 | 116.22 |
| 07/10/2026 21:59 | 12 | 116.22 |
| 07/10/2026 21:59 | 1 | 116.22 |
| 07/10/2026 21:59 | 2 | 116.22 |
| 07/10/2026 21:59 | 28 | 116.25 |
| 07/10/2026 21:59 | 100 | 116.26 |
| 07/10/2026 21:59 | 28 | 116.26 |
| 07/10/2026 21:59 | 28 | 116.26 |
| 07/10/2026 21:59 | 28 | 116.26 |
| 07/10/2026 21:59 | 28 | 116.26 |
| 07/10/2026 21:59 | 57 | 116.26 |
| 07/10/2026 21:59 | 56 | 116.26 |
| 07/10/2026 21:59 | 400 | 116.26 |
| 07/10/2026 21:59 | 100 | 116.26 |
| 07/10/2026 21:59 | 31 | 116.26 |
| 07/10/2026 21:59 | 200 | 116.32 |
| 07/10/2026 21:59 | 57 | 116.375 |
| 07/10/2026 21:59 | 100 | 116.31 |
| 07/10/2026 21:59 | 100 | 116.31 |
| 07/10/2026 21:59 | 15 | 116.30 |
| 07/10/2026 21:59 | 1 | 116.30 |
| 07/10/2026 21:59 | 100 | 116.30 |
| 07/10/2026 21:59 | 14 | 116.30 |
| 07/10/2026 21:59 | 75 | 116.30 |
| 07/10/2026 21:59 | 10 | 116.30 |
| 07/10/2026 21:59 | 85 | 116.30 |
| 07/10/2026 21:59 | 3 | 116.27 |
| 07/10/2026 21:59 | 20 | 116.31 |
| 07/10/2026 21:59 | 125 | 116.31 |
| 07/10/2026 21:59 | 68 | 116.28 |
| 07/10/2026 21:59 | 33 | 116.28 |
| 07/10/2026 21:59 | 11 | 116.28 |
| 07/10/2026 21:59 | 1 | 116.23 |
| 07/10/2026 21:59 | 15 | 116.23 |
| 07/10/2026 21:59 | 35 | 116.23 |
| 07/10/2026 21:59 | 51 | 116.23 |
| 07/10/2026 21:59 | 17 | 116.23 |
| 07/10/2026 21:59 | 4 | 116.24 |
| 07/10/2026 21:59 | 32 | 116.23 |
| 07/10/2026 21:59 | 199 | 116.24 |
| 07/10/2026 21:59 | 1 | 116.24 |
| 07/10/2026 21:59 | 30 | 116.27 |
| 07/10/2026 21:59 | 71 | 116.28 |
| 07/10/2026 21:59 | 29 | 116.28 |
| 07/10/2026 21:59 | 14 | 116.28 |
| 07/10/2026 21:59 | 28 | 116.28 |
| 07/10/2026 21:59 | 100 | 116.28 |
| 07/10/2026 21:59 | 1 | 116.31 |
| 07/10/2026 21:59 | 15 | 116.30 |
| 07/10/2026 21:59 | 100 | 116.31 |
| 07/10/2026 21:59 | 1 | 116.36 |
| 07/10/2026 21:59 | 129 | 116.36 |
| 07/10/2026 21:59 | 25 | 116.36 |
| 07/10/2026 21:59 | 25 | 116.36 |
| 07/10/2026 21:59 | 2 | 116.44 |
| 07/10/2026 21:59 | 10 | 116.44 |
| 07/10/2026 21:59 | 1 | 116.44 |
| 07/10/2026 21:59 | 1 | 116.44 |
| 07/10/2026 21:59 | 28 | 116.44 |
| 07/10/2026 21:59 | 50 | 116.44 |
| 07/10/2026 21:59 | 87 | 116.44 |
| 07/10/2026 21:59 | 10 | 116.45 |
| 07/10/2026 21:59 | 10 | 116.45 |
| 07/10/2026 21:59 | 10 | 116.45 |
| 07/10/2026 21:59 | 6 | 116.45 |
| 07/10/2026 21:59 | 2 | 116.45 |
| 07/10/2026 21:59 | 26 | 116.42 |
| 07/10/2026 21:59 | 8 | 116.36 |
| 07/10/2026 21:59 | 20 | 116.35 |
| 07/10/2026 21:59 | 7 | 116.31 |
| 07/10/2026 21:59 | 9 | 116.31 |
| 07/10/2026 21:59 | 34 | 116.31 |
| 07/10/2026 21:59 | 100 | 116.31 |
| 07/10/2026 21:59 | 3 | 116.31 |
| 07/10/2026 21:59 | 5 | 116.31 |
| 07/10/2026 21:59 | 10 | 116.31 |
| 07/10/2026 21:59 | 236 | 116.31 |
| 07/10/2026 21:59 | 18 | 116.31 |
| 07/10/2026 21:59 | 206 | 116.30 |
| 07/10/2026 21:59 | 80 | 116.31 |
| 07/10/2026 21:59 | 95 | 116.27 |
| 07/10/2026 21:59 | 30 | 116.30 |
| 07/10/2026 21:59 | 10 | 116.31 |
| 07/10/2026 21:59 | 100 | 116.31 |
| 07/10/2026 21:59 | 100 | 116.31 |
| 07/10/2026 21:59 | 8 | 116.35 |
| 07/10/2026 21:59 | 9 | 116.35 |
| 07/10/2026 21:59 | 483 | 116.30 |
| 07/10/2026 21:59 | 509 | 116.30 |
| 07/10/2026 21:59 | 80 | 116.29 |
| 07/10/2026 21:59 | 100 | 116.29 |
| 07/10/2026 21:59 | 100 | 116.30 |
| 07/10/2026 21:59 | 11 | 116.30 |
| 07/10/2026 21:59 | 85 | 116.30 |
| 07/10/2026 21:59 | 100 | 116.31 |
| 07/10/2026 21:59 | 100 | 116.28 |
| 07/10/2026 21:59 | 20 | 116.28 |
| 07/10/2026 21:59 | 6 | 116.28 |
| 07/10/2026 21:59 | 37 | 116.28 |
| 07/10/2026 21:59 | 4 | 116.28 |
| 07/10/2026 21:59 | 44 | 116.28 |
| 07/10/2026 21:59 | 500 | 116.28 |
| 07/10/2026 21:59 | 2 | 116.28 |
| 07/10/2026 21:59 | 4 | 116.28 |
| 07/10/2026 21:59 | 1 | 116.28 |
| 07/10/2026 21:59 | 3 | 116.28 |
| 07/10/2026 21:59 | 13 | 116.28 |
| 07/10/2026 21:59 | 8 | 116.28 |
| 07/10/2026 21:59 | 5 | 116.37 |
| 07/10/2026 21:59 | 35 | 116.37 |
| 07/10/2026 21:59 | 40 | 116.37 |
| 07/10/2026 21:59 | 20 | 116.37 |
| 07/10/2026 21:59 | 10 | 116.34 |
| 07/10/2026 21:59 | 14 | 116.34 |
| 07/10/2026 21:59 | 20 | 116.35 |
| 07/10/2026 21:59 | 100 | 116.35 |
| 07/10/2026 21:59 | 19 | 116.35 |
| 07/10/2026 21:59 | 30 | 116.35 |
| 07/10/2026 21:59 | 68 | 116.35 |
| 07/10/2026 21:59 | 100 | 116.36 |
| 07/10/2026 21:59 | 54 | 116.36 |
| 07/10/2026 21:59 | 15 | 116.36 |
| 07/10/2026 21:59 | 24 | 116.36 |
| 07/10/2026 21:59 | 30 | 116.36 |
| 07/10/2026 21:59 | 200 | 116.36 |
| 07/10/2026 21:59 | 100 | 116.445 |
| 07/10/2026 21:59 | 40 | 116.49 |
| 07/10/2026 21:59 | 67 | 116.34 |
| 07/10/2026 21:59 | 25 | 116.34 |
| 07/10/2026 21:59 | 1 | 116.34 |
| 07/10/2026 21:59 | 25 | 116.34 |
| 07/10/2026 21:59 | 25 | 116.34 |
| 07/10/2026 21:59 | 1 | 116.34 |
| 07/10/2026 21:59 | 68 | 116.34 |
| 07/10/2026 21:59 | 17 | 116.34 |
| 07/10/2026 21:59 | 81 | 116.30 |
| 07/10/2026 21:59 | 1 | 116.34 |
| 07/10/2026 21:58 | 25 | 116.34 |
| 07/10/2026 21:58 | 6 | 116.34 |
| 07/10/2026 21:58 | 8 | 116.34 |
| 07/10/2026 21:58 | 17 | 116.34 |
| 07/10/2026 21:58 | 14 | 116.34 |
| 07/10/2026 21:58 | 22 | 116.34 |
| 07/10/2026 21:58 | 7 | 116.34 |
| 07/10/2026 21:58 | 25 | 116.34 |
| 07/10/2026 21:58 | 25 | 116.34 |
| 07/10/2026 21:58 | 9 | 116.34 |
| 07/10/2026 21:58 | 12 | 116.34 |
| 07/10/2026 21:58 | 13 | 116.34 |
| 07/10/2026 21:58 | 20 | 116.34 |
| 07/10/2026 21:58 | 14 | 116.34 |
| 07/10/2026 21:58 | 25 | 116.34 |
| 07/10/2026 21:58 | 25 | 116.34 |
| 07/10/2026 21:58 | 103 | 116.34 |
| 07/10/2026 21:58 | 97 | 116.34 |
| 07/10/2026 21:58 | 3 | 116.34 |
| 07/10/2026 21:58 | 100 | 116.34 |
| 07/10/2026 21:58 | 97 | 116.34 |
| 07/10/2026 21:58 | 3 | 116.34 |
| 07/10/2026 21:58 | 2 | 116.31 |
| 07/10/2026 21:58 | 13 | 116.31 |
| 07/10/2026 21:58 | 21 | 116.31 |
| 07/10/2026 21:58 | 66 | 116.31 |
| 07/10/2026 21:58 | 6 | 116.30 |
| 07/10/2026 21:58 | 3 | 116.30 |
| 07/10/2026 21:58 | 6 | 116.30 |
| 07/10/2026 21:58 | 81 | 116.30 |
| 07/10/2026 21:58 | 102 | 116.30 |
| 07/10/2026 21:58 | 11 | 116.30 |
| 07/10/2026 21:58 | 91 | 116.30 |
| 07/10/2026 21:58 | 6 | 116.30 |
| 07/10/2026 21:58 | 3 | 116.30 |
| 07/10/2026 21:58 | 34 | 116.19 |
| 07/10/2026 21:58 | 20 | 116.19 |
| 07/10/2026 21:58 | 2 | 116.22 |
| 07/10/2026 21:58 | 200 | 116.30 |
| 07/10/2026 21:58 | 18 | 116.26 |
| 07/10/2026 21:58 | 18 | 116.26 |
| 07/10/2026 21:58 | 19 | 116.23 |
| 07/10/2026 21:58 | 81 | 116.23 |
| 07/10/2026 21:58 | 1 | 116.23 |
| 07/10/2026 21:58 | 6 | 116.23 |
| 07/10/2026 21:58 | 100 | 116.23 |
| 07/10/2026 21:58 | 31 | 116.23 |
| 07/10/2026 21:58 | 50 | 116.23 |
| 07/10/2026 21:58 | 2 | 116.23 |
| 07/10/2026 21:58 | 7 | 116.23 |
| 07/10/2026 21:58 | 7 | 116.23 |
| 07/10/2026 21:58 | 18 | 116.23 |
| 07/10/2026 21:58 | 16 | 116.23 |
| 07/10/2026 21:58 | 2 | 116.23 |
| 07/10/2026 21:58 | 2 | 116.23 |
| 07/10/2026 21:58 | 15 | 116.23 |
| 07/10/2026 21:58 | 6 | 116.23 |
| 07/10/2026 21:58 | 19 | 116.23 |
| 07/10/2026 21:58 | 164 | 116.23 |
| 07/10/2026 21:58 | 24 | 116.23 |
| 07/10/2026 21:58 | 3 | 116.23 |
| 07/10/2026 21:58 | 6 | 116.23 |
| 07/10/2026 21:58 | 28 | 116.19 |
| 07/10/2026 21:58 | 3 | 116.26 |
| 07/10/2026 21:58 | 3 | 116.26 |
| 07/10/2026 21:58 | 1300 | 116.18 |
| 07/10/2026 21:58 | 6 | 116.18 |
| 07/10/2026 21:58 | 9 | 116.18 |
| 07/10/2026 21:58 | 100 | 116.18 |
| 07/10/2026 21:58 | 100 | 116.18 |
| 07/10/2026 21:58 | 54 | 116.18 |
| 07/10/2026 21:58 | 75 | 116.18 |
| 07/10/2026 21:58 | 100 | 116.17 |
| 07/10/2026 21:58 | 231 | 116.16 |
| 07/10/2026 21:58 | 31 | 116.095 |
| 07/10/2026 21:58 | 55 | 116.15 |
| 07/10/2026 21:58 | 1 | 116.15 |
| 07/10/2026 21:58 | 10 | 116.16 |
| 07/10/2026 21:58 | 6 | 116.16 |
| 07/10/2026 21:58 | 6 | 116.13 |
| 07/10/2026 21:58 | 100 | 116.06 |
| 07/10/2026 21:58 | 19 | 116.11 |
| 07/10/2026 21:58 | 59 | 116.11 |
| 07/10/2026 21:58 | 4 | 116.11 |
| 07/10/2026 21:58 | 13 | 116.06 |
| 07/10/2026 21:58 | 5 | 116.06 |
| 07/10/2026 21:58 | 14 | 116.06 |
| 07/10/2026 21:58 | 5 | 116.06 |
| 07/10/2026 21:58 | 32 | 116.06 |
| 07/10/2026 21:58 | 35 | 116.06 |
| 07/10/2026 21:58 | 9 | 116.06 |
| 07/10/2026 21:58 | 56 | 116.06 |
| 07/10/2026 21:58 | 44 | 116.06 |
| 07/10/2026 21:58 | 21 | 116.03 |
| 07/10/2026 21:58 | 4 | 116.03 |
| 07/10/2026 21:58 | 37 | 116.03 |
| 07/10/2026 21:58 | 30 | 116.03 |
| 07/10/2026 21:58 | 2 | 116.03 |
| 07/10/2026 21:58 | 100 | 116.03 |
| 07/10/2026 21:58 | 9 | 116.03 |
| 07/10/2026 21:58 | 15 | 116.03 |
| 07/10/2026 21:58 | 38 | 116.03 |
| 07/10/2026 21:58 | 6 | 116.03 |
| 07/10/2026 21:58 | 1 | 116.03 |
| 07/10/2026 21:58 | 5 | 116.03 |
| 07/10/2026 21:58 | 1 | 116.03 |
| 07/10/2026 21:58 | 76 | 116.03 |
| 07/10/2026 21:58 | 27 | 116.03 |
| 07/10/2026 21:58 | 40 | 116.03 |
| 07/10/2026 21:58 | 11 | 116.03 |
| 07/10/2026 21:58 | 9 | 116.03 |
| 07/10/2026 21:58 | 1 | 116.03 |
| 07/10/2026 21:58 | 99 | 116.03 |
| 07/10/2026 21:58 | 1 | 116.03 |
| 07/10/2026 21:58 | 5 | 116.03 |
| 07/10/2026 21:58 | 8 | 116.03 |
| 07/10/2026 21:58 | 13 | 116.09 |
| 07/10/2026 21:58 | 75 | 116.09 |
| 07/10/2026 21:58 | 6 | 116.18 |
| 07/10/2026 21:58 | 9 | 116.23 |
| 07/10/2026 21:58 | 17 | 116.17 |
| 07/10/2026 21:58 | 6 | 116.23 |
| 07/10/2026 21:58 | 6 | 116.23 |
| 07/10/2026 21:58 | 3 | 116.24 |
| 07/10/2026 21:58 | 8 | 116.17 |
| 07/10/2026 21:58 | 2 | 116.17 |
| 07/10/2026 21:58 | 1 | 116.17 |
| 07/10/2026 21:58 | 7 | 116.17 |
| 07/10/2026 21:58 | 1 | 116.17 |
| 07/10/2026 21:58 | 3 | 116.19 |
| 07/10/2026 21:58 | 3 | 116.20 |
| 07/10/2026 21:58 | 3 | 116.21 |
| 07/10/2026 21:58 | 12 | 116.165 |
| 07/10/2026 21:58 | 2 | 116.19 |
| 07/10/2026 21:58 | 7 | 116.19 |
| 07/10/2026 21:58 | 3 | 116.20 |
| 07/10/2026 21:58 | 10 | 116.165 |
| 07/10/2026 21:58 | 25 | 116.165 |
| 07/10/2026 21:58 | 25 | 116.165 |
| 07/10/2026 21:58 | 25 | 116.165 |
| 07/10/2026 21:58 | 25 | 116.165 |
| 07/10/2026 21:58 | 3 | 116.165 |
| 07/10/2026 21:58 | 3 | 116.165 |
| 07/10/2026 21:58 | 8 | 116.15 |
| 07/10/2026 21:57 | 90 | 116.165 |
| 07/10/2026 21:57 | 10 | 116.165 |
| 07/10/2026 21:57 | 12 | 116.165 |
| 07/10/2026 21:57 | 10 | 116.165 |
| 07/10/2026 21:57 | 2 | 116.165 |
| 07/10/2026 21:57 | 12 | 116.165 |
| 07/10/2026 21:57 | 12 | 116.165 |
| 07/10/2026 21:57 | 66 | 116.165 |
| 07/10/2026 21:57 | 34 | 116.165 |
| 07/10/2026 21:57 | 16 | 116.165 |
| 07/10/2026 21:57 | 100 | 116.16 |
| 07/10/2026 21:57 | 10 | 116.165 |
| 07/10/2026 21:57 | 90 | 116.16 |
| 07/10/2026 21:57 | 10 | 116.16 |
| 07/10/2026 21:57 | 20 | 116.165 |
| 07/10/2026 21:57 | 80 | 116.16 |
| 07/10/2026 21:57 | 10 | 116.16 |
| 07/10/2026 21:57 | 10 | 116.16 |
| 07/10/2026 21:57 | 36 | 116.165 |
| 07/10/2026 21:57 | 64 | 116.165 |
| 07/10/2026 21:57 | 10 | 116.165 |
| 07/10/2026 21:57 | 10 | 116.165 |
| 07/10/2026 21:57 | 15 | 116.13 |
| 07/10/2026 21:57 | 10 | 116.13 |
| 07/10/2026 21:57 | 16 | 116.165 |
| 07/10/2026 21:57 | 3 | 116.165 |
| 07/10/2026 21:57 | 39 | 116.165 |
| 07/10/2026 21:57 | 13 | 116.165 |
| 07/10/2026 21:57 | 97 | 116.17 |
| 07/10/2026 21:57 | 3 | 116.135 |
| 07/10/2026 21:57 | 8 | 116.25 |
| 07/10/2026 21:57 | 34 | 116.25 |
| 07/10/2026 21:57 | 7 | 116.25 |
| 07/10/2026 21:57 | 6 | 116.25 |
| 07/10/2026 21:57 | 10 | 116.25 |
| 07/10/2026 21:57 | 10 | 116.25 |
| 07/10/2026 21:57 | 61 | 116.14 |
| 07/10/2026 21:57 | 6 | 116.25 |
| 07/10/2026 21:57 | 6 | 116.25 |
| 07/10/2026 21:57 | 2 | 116.25 |
| 07/10/2026 21:57 | 8 | 116.25 |
| 07/10/2026 21:57 | 2 | 116.24 |
| 07/10/2026 21:57 | 8 | 116.24 |
| 07/10/2026 21:57 | 7 | 116.24 |
| 07/10/2026 21:57 | 3 | 116.24 |
| 07/10/2026 21:57 | 10 | 116.24 |
| 07/10/2026 21:57 | 1 | 116.24 |
| 07/10/2026 21:57 | 2 | 116.24 |
| 07/10/2026 21:57 | 3 | 116.23 |
| 07/10/2026 21:57 | 3 | 116.22 |
| 07/10/2026 21:57 | 7 | 116.24 |
| 07/10/2026 21:57 | 3 | 116.24 |
| 07/10/2026 21:57 | 1 | 116.25 |
| 07/10/2026 21:57 | 2 | 116.25 |
| 07/10/2026 21:57 | 3 | 116.25 |
| 07/10/2026 21:57 | 2 | 116.25 |
| 07/10/2026 21:57 | 1 | 116.25 |
| 07/10/2026 21:57 | 3 | 116.23 |
| 07/10/2026 21:57 | 3 | 116.25 |
| 07/10/2026 21:57 | 3 | 116.25 |
| 07/10/2026 21:57 | 23 | 116.24 |
| 07/10/2026 21:57 | 10 | 116.24 |
| 07/10/2026 21:57 | 1 | 116.24 |
| 07/10/2026 21:57 | 10 | 116.24 |
| 07/10/2026 21:57 | 7 | 116.24 |
| 07/10/2026 21:57 | 17 | 116.24 |
| 07/10/2026 21:57 | 1 | 116.24 |
| 07/10/2026 21:57 | 174 | 116.24 |
| 07/10/2026 21:57 | 3 | 116.24 |
| 07/10/2026 21:57 | 8 | 116.24 |
| 07/10/2026 21:57 | 2 | 116.23 |
| 07/10/2026 21:57 | 3 | 116.24 |
| 07/10/2026 21:57 | 2 | 116.24 |
| 07/10/2026 21:57 | 3 | 116.24 |
| 07/10/2026 21:57 | 10 | 116.24 |
| 07/10/2026 21:57 | 3 | 116.24 |
| 07/10/2026 21:57 | 3 | 116.23 |
| 07/10/2026 21:57 | 4 | 116.23 |
| 07/10/2026 21:57 | 3 | 116.23 |
| 07/10/2026 21:57 | 5 | 116.24 |
| 07/10/2026 21:57 | 2 | 116.23 |
| 07/10/2026 21:57 | 10 | 116.23 |
| 07/10/2026 21:57 | 3 | 116.24 |
| 07/10/2026 21:57 | 2 | 116.24 |
| 07/10/2026 21:57 | 3 | 116.23 |
| 07/10/2026 21:57 | 1 | 116.23 |
| 07/10/2026 21:57 | 2 | 116.23 |
| 07/10/2026 21:57 | 1 | 116.23 |
| 07/10/2026 21:57 | 2 | 116.23 |
| 07/10/2026 21:57 | 1 | 116.23 |
| 07/10/2026 21:57 | 3 | 116.23 |
| 07/10/2026 21:57 | 6 | 116.22 |
| 07/10/2026 21:57 | 2 | 116.23 |
| 07/10/2026 21:57 | 1 | 116.23 |
| 07/10/2026 21:57 | 3 | 116.23 |
| 07/10/2026 21:57 | 1 | 116.22 |
| 07/10/2026 21:57 | 5 | 116.22 |
| 07/10/2026 21:57 | 8 | 116.22 |
| 07/10/2026 21:57 | 7 | 116.22 |
| 07/10/2026 21:57 | 10 | 116.22 |
| 07/10/2026 21:56 | 7 | 116.22 |
| 07/10/2026 21:56 | 7 | 116.22 |
| 07/10/2026 21:56 | 6 | 116.22 |
| 07/10/2026 21:56 | 6 | 116.23 |
| 07/10/2026 21:56 | 7 | 116.24 |
| 07/10/2026 21:56 | 3 | 116.23 |
| 07/10/2026 21:56 | 5 | 116.23 |
| 07/10/2026 21:56 | 2 | 116.23 |
| 07/10/2026 21:56 | 8 | 116.23 |
| 07/10/2026 21:56 | 10 | 116.24 |
| 07/10/2026 21:56 | 10 | 116.22 |
| 07/10/2026 21:56 | 6 | 116.24 |
| 07/10/2026 21:56 | 2 | 116.24 |
| 07/10/2026 21:56 | 9 | 116.23 |
| 07/10/2026 21:56 | 1 | 116.23 |
| 07/10/2026 21:56 | 10 | 116.24 |
| 07/10/2026 21:56 | 10 | 116.24 |
| 07/10/2026 21:56 | 7 | 116.24 |
| 07/10/2026 21:56 | 7 | 116.24 |
| 07/10/2026 21:56 | 7 | 116.24 |
| 07/10/2026 21:56 | 2 | 116.24 |
| 07/10/2026 21:56 | 8 | 116.23 |
| 07/10/2026 21:56 | 2 | 116.24 |
| 07/10/2026 21:56 | 6 | 116.23 |
| 07/10/2026 21:56 | 6 | 116.24 |
| 07/10/2026 21:56 | 7 | 116.24 |
| 07/10/2026 21:56 | 1 | 116.24 |
| 07/10/2026 21:56 | 10 | 116.23 |
| 07/10/2026 21:56 | 3 | 116.18 |
| 07/10/2026 21:55 | 1 | 116.18 |
| 07/10/2026 21:55 | 3 | 116.18 |
| 07/10/2026 21:55 | 100 | 116.03 |
| 07/10/2026 21:55 | 17 | 116.03 |
| 07/10/2026 21:55 | 19 | 116.03 |
| 07/10/2026 21:55 | 12 | 116.03 |
| 07/10/2026 21:55 | 1 | 116.04 |
| 07/10/2026 21:55 | 25 | 116.11 |
| 07/10/2026 21:55 | 10 | 116.19 |
| 07/10/2026 21:55 | 10 | 116.16 |
| 07/10/2026 21:55 | 100 | 116.11 |
| 07/10/2026 21:55 | 19 | 116.08 |
| 07/10/2026 21:55 | 81 | 116.08 |
| 07/10/2026 21:55 | 300 | 116.09 |
| 07/10/2026 21:55 | 6 | 116.09 |
| 07/10/2026 21:55 | 40 | 116.09 |
| 07/10/2026 21:55 | 100 | 116.09 |
| 07/10/2026 21:55 | 100 | 116.08 |
| 07/10/2026 21:55 | 26 | 116.07 |
| 07/10/2026 21:55 | 65 | 116.07 |
| 07/10/2026 21:55 | 3 | 116.07 |
| 07/10/2026 21:55 | 5 | 116.07 |
| 07/10/2026 21:55 | 2 | 116.07 |
| 07/10/2026 21:55 | 7 | 116.07 |
| 07/10/2026 21:55 | 40 | 116.01 |
| 07/10/2026 21:55 | 100 | 115.95 |
| 07/10/2026 21:55 | 30 | 116.00 |
| 07/10/2026 21:55 | 2 | 116.00 |
| 07/10/2026 21:55 | 7 | 116.00 |
| 07/10/2026 21:55 | 39 | 115.99 |
| 07/10/2026 21:55 | 39 | 115.99 |
| 07/10/2026 21:55 | 4 | 115.95 |
| 07/10/2026 21:55 | 33 | 115.95 |
| 07/10/2026 21:55 | 7 | 115.95 |
| 07/10/2026 21:55 | 10 | 115.95 |
| 07/10/2026 21:55 | 6 | 115.95 |
| 07/10/2026 21:55 | 28 | 115.95 |
| 07/10/2026 21:55 | 7 | 115.95 |
| 07/10/2026 21:55 | 95 | 115.95 |
| 07/10/2026 21:55 | 2 | 115.95 |
| 07/10/2026 21:55 | 98 | 115.95 |
| 07/10/2026 21:55 | 37 | 115.94 |
| 07/10/2026 21:55 | 4 | 115.94 |
| 07/10/2026 21:55 | 59 | 115.94 |
| 07/10/2026 21:55 | 80 | 115.94 |
| 07/10/2026 21:55 | 5 | 115.94 |
| 07/10/2026 21:55 | 6 | 115.94 |
| 07/10/2026 21:55 | 7 | 115.94 |
| 07/10/2026 21:55 | 2 | 115.94 |
| 07/10/2026 21:55 | 3 | 115.94 |
| 07/10/2026 21:55 | 7 | 115.94 |
| 07/10/2026 21:55 | 5 | 115.94 |
| 07/10/2026 21:55 | 5 | 115.94 |
| 07/10/2026 21:55 | 5 | 115.94 |
| 07/10/2026 21:55 | 10 | 115.91 |
| 07/10/2026 21:55 | 1 | 115.855 |
| 07/10/2026 21:55 | 1 | 115.855 |
| 07/10/2026 21:55 | 1 | 115.855 |
| 07/10/2026 21:55 | 1 | 115.855 |
| 07/10/2026 21:55 | 1 | 115.855 |
| 07/10/2026 21:55 | 1 | 115.855 |
| 07/10/2026 21:54 | 1 | 115.90 |
| 07/10/2026 21:54 | 22 | 115.86 |
| 07/10/2026 21:54 | 78 | 115.86 |
| 07/10/2026 21:54 | 3 | 115.86 |
| 07/10/2026 21:54 | 2 | 115.86 |
| 07/10/2026 21:54 | 5 | 115.84 |
| 07/10/2026 21:54 | 7 | 115.85 |
| 07/10/2026 21:54 | 10 | 115.81 |
| 07/10/2026 21:54 | 43 | 115.81 |
| 07/10/2026 21:54 | 8 | 115.74 |
| 07/10/2026 21:54 | 24 | 115.81 |
| 07/10/2026 21:54 | 76 | 115.81 |
| 07/10/2026 21:54 | 100 | 115.81 |
| 07/10/2026 21:54 | 100 | 115.81 |
| 07/10/2026 21:54 | 100 | 115.80 |
| 07/10/2026 21:54 | 6 | 115.74 |
| 07/10/2026 21:54 | 42 | 115.76 |
| 07/10/2026 21:54 | 66 | 115.76 |
| 07/10/2026 21:54 | 19 | 115.76 |
| 07/10/2026 21:54 | 6 | 115.76 |
| 07/10/2026 21:54 | 8 | 115.76 |
| 07/10/2026 21:54 | 86 | 115.76 |
| 07/10/2026 21:54 | 100 | 115.76 |
| 07/10/2026 21:54 | 20 | 115.76 |
| 07/10/2026 21:54 | 38 | 115.76 |
| 07/10/2026 21:54 | 100 | 115.77 |
| 07/10/2026 21:54 | 1 | 115.81 |
| 07/10/2026 21:54 | 54 | 115.82 |
| 07/10/2026 21:54 | 146 | 115.82 |
| 07/10/2026 21:54 | 10 | 115.86 |
| 07/10/2026 21:54 | 5 | 115.94 |
| 07/10/2026 21:54 | 11 | 115.93 |
| 07/10/2026 21:54 | 11 | 115.86 |
| 07/10/2026 21:54 | 2 | 115.94 |
| 07/10/2026 21:54 | 11 | 115.93 |
| 07/10/2026 21:54 | 2 | 115.84 |
| 07/10/2026 21:54 | 1 | 115.94 |
| 07/10/2026 21:54 | 25 | 115.86 |
| 07/10/2026 21:54 | 15 | 115.86 |
| 07/10/2026 21:54 | 10 | 115.86 |
| 07/10/2026 21:54 | 11 | 115.94 |
| 07/10/2026 21:54 | 5 | 115.92 |
| 07/10/2026 21:54 | 67 | 115.92 |
| 07/10/2026 21:54 | 10 | 115.92 |
| 07/10/2026 21:54 | 100 | 115.88 |
| 07/10/2026 21:54 | 13 | 115.92 |
| 07/10/2026 21:54 | 10 | 115.92 |
| 07/10/2026 21:54 | 100 | 115.86 |
| 07/10/2026 21:54 | 18 | 115.87 |
| 07/10/2026 21:54 | 100 | 115.86 |
| 07/10/2026 21:54 | 6 | 115.86 |
| 07/10/2026 21:54 | 6 | 115.86 |
| 07/10/2026 21:54 | 85 | 115.86 |
| 07/10/2026 21:54 | 8 | 115.86 |
| 07/10/2026 21:54 | 37 | 115.86 |
| 07/10/2026 21:54 | 4 | 115.85 |
| 07/10/2026 21:54 | 5 | 115.86 |
| 07/10/2026 21:54 | 4 | 115.86 |
| 07/10/2026 21:54 | 5 | 115.86 |
| 07/10/2026 21:54 | 1 | 115.86 |
| 07/10/2026 21:54 | 53 | 115.81 |
| 07/10/2026 21:54 | 1 | 115.81 |
| 07/10/2026 21:53 | 2 | 115.79 |
| 07/10/2026 21:53 | 8 | 115.79 |
| 07/10/2026 21:53 | 10 | 115.79 |
| 07/10/2026 21:53 | 20 | 115.79 |
| 07/10/2026 21:53 | 10 | 115.81 |
| 07/10/2026 21:53 | 1 | 115.81 |
| 07/10/2026 21:53 | 17 | 115.815 |
| 07/10/2026 21:53 | 1 | 115.77 |
| 07/10/2026 21:53 | 4 | 115.77 |
| 07/10/2026 21:53 | 1 | 115.81 |
| 07/10/2026 21:53 | 18 | 115.845 |
| 07/10/2026 21:53 | 19 | 115.845 |
| 07/10/2026 21:53 | 25 | 115.845 |
| 07/10/2026 21:53 | 25 | 115.845 |
| 07/10/2026 21:53 | 25 | 115.845 |
| 07/10/2026 21:53 | 1 | 115.845 |
| 07/10/2026 21:53 | 1 | 115.845 |
| 07/10/2026 21:53 | 1 | 115.845 |
| 07/10/2026 21:53 | 1 | 115.845 |
| 07/10/2026 21:53 | 1 | 115.845 |
| 07/10/2026 21:53 | 1 | 115.845 |
| 07/10/2026 21:52 | 100 | 115.855 |
| 07/10/2026 21:52 | 1 | 115.84 |
| 07/10/2026 21:52 | 15 | 115.84 |
| 07/10/2026 21:52 | 20 | 115.85 |
| 07/10/2026 21:52 | 10 | 115.87 |
| 07/10/2026 21:52 | 1 | 115.87 |
| 07/10/2026 21:52 | 5 | 115.87 |
| 07/10/2026 21:52 | 20 | 115.87 |
| 07/10/2026 21:52 | 100 | 115.87 |
| 07/10/2026 21:52 | 11 | 115.87 |
| 07/10/2026 21:52 | 89 | 115.87 |
| 07/10/2026 21:52 | 100 | 115.87 |
| 07/10/2026 21:52 | 1 | 115.87 |
| 07/10/2026 21:52 | 100 | 115.90 |
| 07/10/2026 21:52 | 7 | 115.97 |
| 07/10/2026 21:52 | 16 | 115.93 |
| 07/10/2026 21:52 | 10 | 115.93 |
| 07/10/2026 21:52 | 13 | 115.93 |
| 07/10/2026 21:52 | 4 | 115.98 |
| 07/10/2026 21:52 | 1 | 115.98 |
| 07/10/2026 21:52 | 7 | 115.98 |
| 07/10/2026 21:52 | 7 | 115.98 |
| 07/10/2026 21:52 | 5 | 115.98 |
| 07/10/2026 21:52 | 4 | 115.98 |
| 07/10/2026 21:52 | 4 | 115.97 |
| 07/10/2026 21:52 | 6 | 115.97 |
| 07/10/2026 21:52 | 7 | 115.97 |
| 07/10/2026 21:51 | 30 | 115.97 |
| 07/10/2026 21:51 | 4 | 115.97 |
| 07/10/2026 21:51 | 8 | 115.97 |
| 07/10/2026 21:51 | 8 | 115.97 |
| 07/10/2026 21:51 | 1 | 115.97 |
| 07/10/2026 21:51 | 10 | 115.93 |
| 07/10/2026 21:51 | 4 | 115.97 |
| 07/10/2026 21:51 | 7 | 115.97 |
| 07/10/2026 21:51 | 7 | 115.95 |
| 07/10/2026 21:51 | 4 | 115.95 |
| 07/10/2026 21:51 | 18 | 115.885 |
| 07/10/2026 21:51 | 25 | 115.885 |
| 07/10/2026 21:51 | 25 | 115.885 |
| 07/10/2026 21:51 | 13 | 115.885 |
| 07/10/2026 21:51 | 10 | 115.885 |
| 07/10/2026 21:51 | 3 | 115.885 |
| 07/10/2026 21:51 | 12 | 115.885 |
| 07/10/2026 21:51 | 10 | 115.885 |
| 07/10/2026 21:51 | 6 | 115.96 |
| 07/10/2026 21:51 | 4 | 115.98 |
| 07/10/2026 21:51 | 4 | 115.95 |
| 07/10/2026 21:51 | 8 | 115.95 |
| 07/10/2026 21:51 | 4 | 115.95 |
| 07/10/2026 21:51 | 7 | 115.95 |
| 07/10/2026 21:51 | 3 | 115.95 |
| 07/10/2026 21:51 | 8 | 115.95 |
| 07/10/2026 21:51 | 4 | 115.95 |
| 07/10/2026 21:51 | 7 | 115.96 |
| 07/10/2026 21:51 | 3 | 115.96 |
| 07/10/2026 21:51 | 4 | 115.98 |
| 07/10/2026 21:50 | 100 | 115.87 |
| 07/10/2026 21:50 | 25 | 115.87 |
| 07/10/2026 21:50 | 6 | 115.87 |
| 07/10/2026 21:50 | 8 | 115.87 |
| 07/10/2026 21:50 | 100 | 115.87 |
| 07/10/2026 21:50 | 94 | 115.87 |
| 07/10/2026 21:50 | 2 | 115.87 |
| 07/10/2026 21:50 | 3 | 115.87 |
| 07/10/2026 21:50 | 80 | 115.78 |
| 07/10/2026 21:50 | 1 | 115.87 |
| 07/10/2026 21:50 | 2 | 115.93 |
| 07/10/2026 21:50 | 2 | 115.91 |
| 07/10/2026 21:50 | 60 | 115.86 |
| 07/10/2026 21:50 | 10 | 115.78 |
| 07/10/2026 21:50 | 20 | 115.85 |
| 07/10/2026 21:50 | 10 | 115.86 |
| 07/10/2026 21:50 | 100 | 115.86 |
| 07/10/2026 21:50 | 20 | 115.86 |
| 07/10/2026 21:50 | 13 | 115.87 |
| 07/10/2026 21:50 | 100 | 115.87 |
| 07/10/2026 21:50 | 100 | 115.87 |
| 07/10/2026 21:50 | 10 | 115.87 |
| 07/10/2026 21:50 | 2 | 115.985 |
| 07/10/2026 21:50 | 10 | 115.98 |
| 07/10/2026 21:50 | 2 | 115.985 |
| 07/10/2026 21:50 | 2 | 116.07 |
| 07/10/2026 21:50 | 21 | 115.99 |
| 07/10/2026 21:50 | 25 | 116.00 |
| 07/10/2026 21:50 | 100 | 115.99 |
| 07/10/2026 21:50 | 2 | 115.99 |
| 07/10/2026 21:50 | 10 | 115.99 |
| 07/10/2026 21:50 | 25 | 116.00 |
| 07/10/2026 21:49 | 14 | 116.05 |
| 07/10/2026 21:49 | 13 | 116.05 |
| 07/10/2026 21:49 | 38 | 116.05 |
| 07/10/2026 21:49 | 62 | 116.05 |
| 07/10/2026 21:49 | 6 | 115.98 |
| 07/10/2026 21:49 | 15 | 115.97 |
| 07/10/2026 21:49 | 25 | 115.97 |
| 07/10/2026 21:49 | 20 | 115.98 |
| 07/10/2026 21:49 | 9 | 115.99 |
| 07/10/2026 21:49 | 1 | 115.99 |
| 07/10/2026 21:49 | 22 | 115.99 |
| 07/10/2026 21:49 | 18 | 115.99 |
| 07/10/2026 21:49 | 7 | 115.99 |
| 07/10/2026 21:49 | 20 | 115.99 |
| 07/10/2026 21:49 | 48 | 115.99 |
| 07/10/2026 21:49 | 9 | 116.00 |
| 07/10/2026 21:49 | 41 | 116.00 |
| 07/10/2026 21:49 | 101 | 116.00 |
| 07/10/2026 21:49 | 3 | 116.00 |
| 07/10/2026 21:49 | 8 | 116.00 |
| 07/10/2026 21:49 | 3 | 116.01 |
| 07/10/2026 21:49 | 3 | 116.12 |
| 07/10/2026 21:49 | 7 | 116.12 |
| 07/10/2026 21:49 | 11 | 116.12 |
| 07/10/2026 21:49 | 100 | 116.13 |
| 07/10/2026 21:49 | 25 | 116.07 |
| 07/10/2026 21:49 | 25 | 116.07 |
| 07/10/2026 21:49 | 74 | 116.125 |
| 07/10/2026 21:49 | 25 | 116.125 |
| 07/10/2026 21:49 | 1 | 116.125 |
| 07/10/2026 21:49 | 14 | 116.125 |
| 07/10/2026 21:49 | 10 | 116.125 |
| 07/10/2026 21:49 | 8 | 116.24 |
| 07/10/2026 21:48 | 1 | 116.13 |
| 07/10/2026 21:48 | 7 | 116.22 |
| 07/10/2026 21:48 | 29 | 116.14 |
| 07/10/2026 21:48 | 25 | 116.14 |
| 07/10/2026 21:48 | 25 | 116.14 |
| 07/10/2026 21:48 | 25 | 116.14 |
| 07/10/2026 21:48 | 25 | 116.14 |
| 07/10/2026 21:48 | 25 | 116.14 |
| 07/10/2026 21:48 | 6 | 116.22 |
| 07/10/2026 21:47 | 10 | 116.155 |
| 07/10/2026 21:47 | 60 | 116.155 |
| 07/10/2026 21:46 | 2 | 116.04 |
| 07/10/2026 21:46 | 2 | 116.04 |
| 07/10/2026 21:45 | 1 | 116.00 |
| 07/10/2026 21:43 | 52 | 116.14 |
| 07/10/2026 21:43 | 4 | 115.97 |
| 07/10/2026 21:43 | 100 | 116.08 |
| 07/10/2026 21:43 | 10 | 116.14 |
| 07/10/2026 21:43 | 100 | 116.12 |
| 07/10/2026 21:43 | 100 | 116.14 |
| 07/10/2026 21:43 | 100 | 116.16 |
| 07/10/2026 21:43 | 14 | 116.17 |
| 07/10/2026 21:43 | 22 | 116.17 |
| 07/10/2026 21:43 | 14 | 116.20 |
| 07/10/2026 21:43 | 1 | 116.20 |
| 07/10/2026 21:43 | 2 | 116.21 |
| 07/10/2026 21:43 | 8 | 116.23 |
| 07/10/2026 21:43 | 2 | 116.23 |
| 07/10/2026 21:43 | 10 | 116.27 |
| 07/10/2026 21:42 | 1 | 116.29 |
| 07/10/2026 21:42 | 10 | 116.295 |
| 07/10/2026 21:42 | 1 | 116.23 |
| 07/10/2026 21:41 | 1 | 116.24 |
| 07/10/2026 21:41 | 10 | 116.30 |
| 07/10/2026 21:41 | 4 | 116.35 |
| 07/10/2026 21:40 | 100 | 116.21 |
| 07/10/2026 21:40 | 2 | 116.30 |
| 07/10/2026 21:40 | 99 | 116.22 |
| 07/10/2026 21:40 | 16 | 116.215 |
| 07/10/2026 21:40 | 80 | 116.22 |
| 07/10/2026 21:40 | 1 | 116.25 |
| 07/10/2026 21:40 | 2 | 116.25 |
| 07/10/2026 21:40 | 1 | 116.26 |
| 07/10/2026 21:40 | 1 | 116.29 |
| 07/10/2026 21:40 | 60 | 116.29 |
| 07/10/2026 21:40 | 200 | 116.29 |
| 07/10/2026 21:40 | 100 | 116.31 |
| 07/10/2026 21:40 | 200 | 116.31 |
| 07/10/2026 21:40 | 3 | 116.41 |
| 07/10/2026 21:40 | 2 | 116.41 |
| 07/10/2026 21:40 | 3 | 116.41 |
| 07/10/2026 21:40 | 2 | 116.41 |
| 07/10/2026 21:40 | 1 | 116.41 |
| 07/10/2026 21:40 | 1 | 116.36 |
| 07/10/2026 21:40 | 3 | 116.36 |
| 07/10/2026 21:40 | 12 | 116.34 |
| 07/10/2026 21:40 | 7 | 116.31 |
| 07/10/2026 21:40 | 200 | 116.33 |
| 07/10/2026 21:40 | 4 | 116.34 |
| 07/10/2026 21:40 | 200 | 116.37 |
| 07/10/2026 21:40 | 6 | 116.37 |
| 07/10/2026 21:40 | 4 | 116.37 |
| 07/10/2026 21:40 | 2 | 116.40 |
| 07/10/2026 21:40 | 42 | 116.47 |
| 07/10/2026 21:40 | 100 | 116.40 |
| 07/10/2026 21:40 | 100 | 116.40 |
| 07/10/2026 21:40 | 200 | 116.40 |
| 07/10/2026 21:40 | 100 | 116.41 |
| 07/10/2026 21:40 | 20 | 116.41 |
| 07/10/2026 21:40 | 10 | 116.42 |
| 07/10/2026 21:40 | 10 | 116.42 |
| 07/10/2026 21:40 | 10 | 116.44 |
| 07/10/2026 21:40 | 20 | 116.44 |
| 07/10/2026 21:40 | 20 | 116.44 |
| 07/10/2026 21:40 | 200 | 116.44 |
| 07/10/2026 21:40 | 100 | 116.44 |
| 07/10/2026 21:40 | 6 | 116.60 |
| 07/10/2026 21:40 | 1 | 116.52 |
| 07/10/2026 21:40 | 25 | 116.43 |
| 07/10/2026 21:40 | 1 | 116.43 |
| 07/10/2026 21:40 | 8 | 116.44 |
| 07/10/2026 21:40 | 2 | 116.44 |
| 07/10/2026 21:40 | 5 | 116.45 |
| 07/10/2026 21:40 | 8 | 116.48 |
| 07/10/2026 21:40 | 15 | 116.48 |
| 07/10/2026 21:40 | 25 | 116.48 |
| 07/10/2026 21:40 | 5 | 116.48 |
| 07/10/2026 21:40 | 4 | 116.48 |
| 07/10/2026 21:40 | 1 | 116.48 |
| 07/10/2026 21:40 | 2 | 116.48 |
| 07/10/2026 21:40 | 50 | 116.50 |
| 07/10/2026 21:40 | 20 | 116.51 |
| 07/10/2026 21:40 | 10 | 116.52 |
| 07/10/2026 21:40 | 1 | 116.53 |
| 07/10/2026 21:40 | 99 | 116.53 |
| 07/10/2026 21:40 | 1 | 116.55 |
| 07/10/2026 21:39 | 92 | 116.70 |
| 07/10/2026 21:39 | 2 | 116.70 |
| 07/10/2026 21:39 | 100 | 116.53 |
| 07/10/2026 21:39 | 100 | 116.54 |
| 07/10/2026 21:39 | 1 | 116.65 |
| 07/10/2026 21:39 | 9 | 116.64 |
| 07/10/2026 21:39 | 189 | 116.53 |
| 07/10/2026 21:39 | 11 | 116.54 |
| 07/10/2026 21:39 | 38 | 116.53 |
| 07/10/2026 21:39 | 100 | 116.55 |
| 07/10/2026 21:39 | 50 | 116.64 |
| 07/10/2026 21:39 | 100 | 116.60 |
| 07/10/2026 21:39 | 100 | 116.61 |
| 07/10/2026 21:39 | 100 | 116.62 |
| 07/10/2026 21:39 | 200 | 116.63 |
| 07/10/2026 21:39 | 10 | 116.65 |
| 07/10/2026 21:39 | 25 | 116.81 |
| 07/10/2026 21:37 | 15 | 116.94 |
| 07/10/2026 21:37 | 15 | 116.93 |
| 07/10/2026 21:37 | 45 | 116.93 |
| 07/10/2026 21:37 | 6 | 116.92 |
| 07/10/2026 21:37 | 6 | 116.92 |
| 07/10/2026 21:37 | 45 | 116.92 |
| 07/10/2026 21:37 | 7 | 116.92 |
| 07/10/2026 21:37 | 100 | 116.92 |
| 07/10/2026 21:37 | 100 | 116.92 |
| 07/10/2026 21:37 | 100 | 116.92 |
| 07/10/2026 21:37 | 27 | 116.71 |
| 07/10/2026 21:37 | 6 | 116.71 |
| 07/10/2026 21:37 | 7 | 116.71 |
| 07/10/2026 21:36 | 4 | 116.52 |
| 07/10/2026 21:36 | 10 | 116.54 |
| 07/10/2026 21:36 | 38 | 116.55 |
| 07/10/2026 21:36 | 100 | 116.55 |
| 07/10/2026 21:36 | 10 | 116.59 |
| 07/10/2026 21:36 | 1 | 116.64 |
| 07/10/2026 21:36 | 1 | 116.64 |
| 07/10/2026 21:36 | 10 | 116.68 |
| 07/10/2026 21:36 | 100 | 116.68 |
| 07/10/2026 21:36 | 100 | 116.68 |
| 07/10/2026 21:36 | 1 | 116.69 |
| 07/10/2026 21:36 | 100 | 116.70 |
| 07/10/2026 21:36 | 20 | 116.71 |
| 07/10/2026 21:36 | 100 | 116.70 |
| 07/10/2026 21:36 | 100 | 116.70 |
| 07/10/2026 21:36 | 20 | 116.71 |
| 07/10/2026 21:36 | 1 | 116.73 |
| 07/10/2026 21:36 | 5 | 116.73 |
| 07/10/2026 21:36 | 20 | 116.73 |
| 07/10/2026 21:36 | 74 | 116.76 |
| 07/10/2026 21:36 | 26 | 116.76 |
| 07/10/2026 21:36 | 60 | 116.77 |
| 07/10/2026 21:36 | 14 | 116.77 |
| 07/10/2026 21:36 | 56 | 116.77 |
| 07/10/2026 21:36 | 30 | 116.78 |
| 07/10/2026 21:36 | 14 | 116.78 |
| 07/10/2026 21:36 | 40 | 116.78 |
| 07/10/2026 21:36 | 60 | 116.78 |
| 07/10/2026 21:36 | 5 | 116.78 |
| 07/10/2026 21:36 | 6 | 116.79 |
| 07/10/2026 21:36 | 80 | 116.85 |
| 07/10/2026 21:36 | 100 | 116.85 |
| 07/10/2026 21:36 | 6 | 116.85 |
| 07/10/2026 21:36 | 30 | 116.79 |
| 07/10/2026 21:36 | 1 | 116.79 |
| 07/10/2026 21:36 | 100 | 116.79 |
| 07/10/2026 21:36 | 15 | 116.79 |
| 07/10/2026 21:36 | 5 | 116.79 |
| 07/10/2026 21:36 | 10 | 116.80 |
| 07/10/2026 21:36 | 10 | 116.80 |
| 07/10/2026 21:36 | 100 | 116.80 |
| 07/10/2026 21:36 | 41 | 116.81 |
| 07/10/2026 21:36 | 100 | 116.83 |
| 07/10/2026 21:36 | 20 | 116.83 |
| 07/10/2026 21:36 | 10 | 116.905 |
| 07/10/2026 21:34 | 10 | 116.90 |
| 07/10/2026 21:34 | 100 | 116.90 |
| 07/10/2026 21:34 | 1 | 116.90 |
| 07/10/2026 21:33 | 41 | 116.91 |
| 07/10/2026 21:33 | 4 | 116.88 |
| 07/10/2026 21:33 | 24 | 116.875 |
| 07/10/2026 21:33 | 16 | 116.88 |
| 07/10/2026 21:33 | 20 | 116.88 |
| 07/10/2026 21:33 | 29 | 116.875 |
| 07/10/2026 21:33 | 30 | 116.88 |
| 07/10/2026 21:33 | 55 | 116.84 |
| 07/10/2026 21:33 | 50 | 116.84 |
| 07/10/2026 21:32 | 10 | 116.875 |
| 07/10/2026 21:32 | 1 | 116.875 |
| 07/10/2026 21:31 | 100 | 116.87 |
| 07/10/2026 21:31 | 20 | 116.75 |
| 07/10/2026 21:31 | 100 | 116.77 |
| 07/10/2026 21:31 | 90 | 116.77 |
| 07/10/2026 21:31 | 10 | 116.77 |
| 07/10/2026 21:31 | 10 | 116.78 |
| 07/10/2026 21:31 | 10 | 116.87 |
| 07/10/2026 21:31 | 10 | 116.87 |
| 07/10/2026 21:31 | 11 | 116.87 |
| 07/10/2026 21:31 | 10 | 116.87 |
| 07/10/2026 21:30 | 11 | 116.87 |
| 07/10/2026 21:30 | 9 | 116.94 |
| 07/10/2026 21:30 | 12 | 116.93 |
| 07/10/2026 21:29 | 11 | 116.94 |
| 07/10/2026 21:29 | 59 | 116.95 |
| 07/10/2026 21:29 | 1 | 116.90 |
| 07/10/2026 21:29 | 11 | 116.90 |
| 07/10/2026 21:28 | 14 | 116.84 |
| 07/10/2026 21:28 | 15 | 116.84 |
| 07/10/2026 21:28 | 10 | 116.84 |
| 07/10/2026 21:28 | 25 | 116.84 |
| 07/10/2026 21:28 | 25 | 116.84 |
| 07/10/2026 21:28 | 25 | 116.84 |
| 07/10/2026 21:28 | 25 | 116.84 |
| 07/10/2026 21:28 | 15 | 116.84 |
| 07/10/2026 21:28 | 10 | 116.84 |
| 07/10/2026 21:27 | 100 | 116.90 |
| 07/10/2026 21:27 | 5 | 116.90 |
| 07/10/2026 21:27 | 11 | 116.90 |
| 07/10/2026 21:27 | 11 | 116.90 |
| 07/10/2026 21:27 | 11 | 116.90 |
| 07/10/2026 21:25 | 11 | 116.96 |
| 07/10/2026 21:25 | 11 | 116.90 |
| 07/10/2026 21:25 | 50 | 116.85 |
| 07/10/2026 21:24 | 11 | 116.90 |
| 07/10/2026 21:24 | 11 | 116.92 |
| 07/10/2026 21:23 | 11 | 117.00 |
| 07/10/2026 21:23 | 5 | 117.00 |
| 07/10/2026 21:23 | 11 | 116.97 |
| 07/10/2026 21:23 | 11 | 116.95 |
| 07/10/2026 21:22 | 11 | 116.95 |
| 07/10/2026 21:19 | 1 | 116.84 |
| 07/10/2026 21:19 | 20 | 116.92 |
| 07/10/2026 21:19 | 20 | 116.92 |
| 07/10/2026 21:19 | 20 | 116.93 |
| 07/10/2026 21:19 | 35 | 116.93 |
| 07/10/2026 21:19 | 1 | 116.94 |
| 07/10/2026 21:19 | 20 | 116.94 |
| 07/10/2026 21:19 | 99 | 116.94 |
| 07/10/2026 21:19 | 1 | 116.94 |
| 07/10/2026 21:19 | 80 | 116.94 |
| 07/10/2026 21:19 | 93 | 116.92 |
| 07/10/2026 21:19 | 9 | 116.80 |
| 07/10/2026 21:19 | 1 | 116.80 |
| 07/10/2026 21:19 | 5 | 116.80 |
| 07/10/2026 21:19 | 95 | 116.80 |
| 07/10/2026 21:19 | 5 | 116.80 |
| 07/10/2026 21:19 | 5 | 116.80 |
| 07/10/2026 21:19 | 1 | 116.80 |
| 07/10/2026 21:19 | 5 | 116.79 |
| 07/10/2026 21:19 | 16 | 116.79 |
| 07/10/2026 21:19 | 8 | 116.79 |
| 07/10/2026 21:19 | 4 | 116.79 |
| 07/10/2026 21:19 | 1 | 116.79 |
| 07/10/2026 21:19 | 100 | 116.79 |
| 07/10/2026 21:18 | 47 | 116.62 |
| 07/10/2026 21:18 | 25 | 116.62 |
| 07/10/2026 21:18 | 25 | 116.62 |
| 07/10/2026 21:18 | 96 | 116.52 |
| 07/10/2026 21:18 | 1 | 116.53 |
| 07/10/2026 21:18 | 100 | 116.54 |
| 07/10/2026 21:18 | 4 | 116.59 |
| 07/10/2026 21:18 | 10 | 116.59 |
| 07/10/2026 21:18 | 12 | 116.59 |
| 07/10/2026 21:17 | 1 | 116.76 |
| 07/10/2026 21:16 | 5 | 116.64 |
| 07/10/2026 21:16 | 5 | 116.65 |
| 07/10/2026 21:16 | 5 | 116.64 |
| 07/10/2026 21:16 | 5 | 116.66 |
| 07/10/2026 21:16 | 10 | 116.71 |
| 07/10/2026 21:16 | 10 | 116.71 |
| 07/10/2026 21:13 | 4 | 116.71 |
| 07/10/2026 21:13 | 10 | 116.71 |
| 07/10/2026 21:12 | 1 | 116.75 |
| 07/10/2026 21:12 | 3 | 116.75 |
| 07/10/2026 21:12 | 20 | 116.75 |
| 07/10/2026 21:08 | 33 | 116.52 |
| 07/10/2026 21:08 | 100 | 116.52 |
| 07/10/2026 21:08 | 8 | 116.55 |
| 07/10/2026 21:08 | 3 | 116.42 |
| 07/10/2026 21:08 | 3 | 116.42 |
| 07/10/2026 21:07 | 2 | 116.43 |
| 07/10/2026 21:07 | 10 | 116.43 |
| 07/10/2026 21:07 | 10 | 116.43 |
| 07/10/2026 21:07 | 2 | 116.43 |
| 07/10/2026 21:07 | 10 | 116.43 |
| 07/10/2026 21:07 | 86 | 116.40 |
| 07/10/2026 21:06 | 10 | 116.32 |
| 07/10/2026 21:06 | 10 | 116.32 |
| 07/10/2026 21:06 | 5 | 116.32 |
| 07/10/2026 21:06 | 10 | 116.32 |
| 07/10/2026 21:06 | 48 | 116.32 |
| 07/10/2026 21:06 | 44 | 116.32 |
| 07/10/2026 21:03 | 12 | 116.17 |
| 07/10/2026 21:03 | 8 | 116.14 |
| 07/10/2026 21:02 | 1 | 116.14 |
| 07/10/2026 21:02 | 19 | 116.11 |
| 07/10/2026 21:02 | 1 | 116.11 |
| 07/10/2026 21:02 | 2 | 116.11 |
| 07/10/2026 21:02 | 62 | 116.11 |
| 07/10/2026 21:02 | 69 | 116.11 |
| 07/10/2026 21:02 | 100 | 116.10 |
| 07/10/2026 21:01 | 7 | 115.98 |
| 07/10/2026 21:00 | 47 | 115.97 |
| 07/10/2026 21:00 | 15 | 116.11 |
| 07/10/2026 21:00 | 100 | 116.10 |
| 07/10/2026 21:00 | 65 | 115.88 |
| 07/10/2026 21:00 | 10 | 115.88 |
| 07/10/2026 21:00 | 10 | 115.88 |
| 07/10/2026 21:00 | 10 | 115.88 |
| 07/10/2026 21:00 | 10 | 115.95 |
| 07/10/2026 20:59 | 10 | 115.95 |
| 07/10/2026 20:58 | 4 | 115.955 |
| 07/10/2026 20:58 | 11 | 115.955 |
| 07/10/2026 20:58 | 25 | 115.955 |
| 07/10/2026 20:58 | 65 | 115.85 |
| 07/10/2026 20:56 | 24 | 115.80 |
| 07/10/2026 20:55 | 1 | 115.80 |
| 07/10/2026 20:52 | 1 | 115.85 |
| 07/10/2026 20:50 | 1 | 115.85 |
| 07/10/2026 20:49 | 100 | 115.87 |
| 07/10/2026 20:49 | 40 | 115.87 |
| 07/10/2026 20:49 | 50 | 115.87 |
| 07/10/2026 20:49 | 10 | 115.87 |
| 07/10/2026 20:49 | 10 | 115.87 |
| 07/10/2026 20:49 | 1 | 115.87 |
| 07/10/2026 20:49 | 100 | 115.88 |
| 07/10/2026 20:49 | 75 | 115.88 |
| 07/10/2026 20:49 | 14 | 115.89 |
| 07/10/2026 20:49 | 1 | 115.90 |
| 07/10/2026 20:48 | 10 | 115.92 |
| 07/10/2026 20:48 | 7 | 115.93 |
| 07/10/2026 20:48 | 8 | 116.01 |
| 07/10/2026 20:48 | 10 | 116.01 |
| 07/10/2026 20:48 | 2 | 116.01 |
| 07/10/2026 20:48 | 23 | 116.01 |
| 07/10/2026 20:48 | 25 | 116.01 |
| 07/10/2026 20:48 | 10 | 116.01 |
| 07/10/2026 20:44 | 30 | 116.14 |
| 07/10/2026 20:44 | 27 | 115.99 |
| 07/10/2026 20:44 | 27 | 115.98 |
| 07/10/2026 20:44 | 400 | 115.96 |
| 07/10/2026 20:44 | 3 | 115.96 |
| 07/10/2026 20:44 | 27 | 115.96 |
| 07/10/2026 20:44 | 74 | 115.96 |
| 07/10/2026 20:44 | 26 | 115.96 |
| 07/10/2026 20:44 | 100 | 115.96 |
| 07/10/2026 20:42 | 10 | 115.805 |
| 07/10/2026 20:42 | 10 | 115.805 |
| 07/10/2026 20:40 | 37 | 115.805 |
| 07/10/2026 20:40 | 63 | 115.805 |
| 07/10/2026 20:40 | 28 | 115.70 |
| 07/10/2026 20:40 | 5 | 115.70 |
| 07/10/2026 20:38 | 5 | 115.71 |
| 07/10/2026 20:37 | 5 | 115.73 |
| 07/10/2026 20:37 | 5 | 115.74 |
| 07/10/2026 20:37 | 1 | 115.77 |
| 07/10/2026 20:37 | 10 | 115.77 |
| 07/10/2026 20:37 | 1 | 115.77 |
| 07/10/2026 20:37 | 100 | 115.77 |
| 07/10/2026 20:37 | 8 | 115.78 |
| 07/10/2026 20:37 | 59 | 115.78 |
| 07/10/2026 20:37 | 1 | 115.78 |
| 07/10/2026 20:37 | 19 | 115.78 |
| 07/10/2026 20:37 | 20 | 115.78 |
| 07/10/2026 20:37 | 1 | 115.79 |
| 07/10/2026 20:37 | 11 | 115.79 |
| 07/10/2026 20:37 | 20 | 115.79 |
| 07/10/2026 20:37 | 12 | 115.80 |
| 07/10/2026 20:37 | 14 | 115.80 |
| 07/10/2026 20:36 | 10 | 115.885 |
| 07/10/2026 20:32 | 1 | 115.88 |
| 07/10/2026 20:32 | 24 | 115.86 |
| 07/10/2026 20:32 | 100 | 115.82 |
| 07/10/2026 20:32 | 1 | 115.83 |
| 07/10/2026 20:32 | 10 | 115.84 |
| 07/10/2026 20:32 | 10 | 115.84 |
| 07/10/2026 20:31 | 1 | 115.87 |
| 07/10/2026 20:30 | 10 | 115.86 |
| 07/10/2026 20:30 | 1 | 115.86 |
| 07/10/2026 20:30 | 100 | 115.87 |
| 07/10/2026 20:30 | 13 | 115.88 |
| 07/10/2026 20:30 | 20 | 115.89 |
| 07/10/2026 20:30 | 100 | 115.90 |
| 07/10/2026 20:30 | 30 | 115.91 |
| 07/10/2026 20:30 | 70 | 115.91 |
| 07/10/2026 20:30 | 30 | 115.94 |
| 07/10/2026 20:30 | 17 | 115.95 |
| 07/10/2026 20:30 | 100 | 115.95 |
| 07/10/2026 20:30 | 20 | 115.97 |
| 07/10/2026 20:30 | 40 | 115.97 |
| 07/10/2026 20:30 | 1 | 115.99 |
| 07/10/2026 20:29 | 1 | 116.13 |
| 07/10/2026 20:28 | 29 | 116.04 |
| 07/10/2026 20:28 | 1 | 116.05 |
| 07/10/2026 20:28 | 30 | 116.05 |
| 07/10/2026 20:28 | 30 | 116.05 |
| 07/10/2026 20:28 | 40 | 116.05 |
| 07/10/2026 20:28 | 15 | 116.06 |
| 07/10/2026 20:28 | 30 | 116.06 |
| 07/10/2026 20:28 | 28 | 116.07 |
| 07/10/2026 20:28 | 41 | 116.07 |
| 07/10/2026 20:28 | 1 | 116.07 |
| 07/10/2026 20:28 | 4 | 116.07 |
| 07/10/2026 20:28 | 79 | 116.07 |
| 07/10/2026 20:28 | 100 | 116.07 |
| 07/10/2026 20:28 | 187 | 116.08 |
| 07/10/2026 20:28 | 200 | 116.06 |
| 07/10/2026 20:28 | 40 | 116.06 |
| 07/10/2026 20:28 | 500 | 116.06 |
| 07/10/2026 20:28 | 100 | 115.96 |
| 07/10/2026 20:28 | 2 | 115.93 |
| 07/10/2026 20:28 | 100 | 115.93 |
| 07/10/2026 20:28 | 1 | 115.94 |
| 07/10/2026 20:28 | 1 | 115.94 |
| 07/10/2026 20:28 | 1 | 115.94 |
| 07/10/2026 20:28 | 100 | 115.94 |
| 07/10/2026 20:27 | 100 | 115.825 |
| 07/10/2026 20:27 | 47 | 115.70 |
| 07/10/2026 20:27 | 76 | 115.70 |
| 07/10/2026 20:27 | 76 | 115.70 |
| 07/10/2026 20:27 | 232 | 115.70 |
| 07/10/2026 20:27 | 173 | 115.70 |
| 07/10/2026 20:27 | 59 | 115.70 |
| 07/10/2026 20:27 | 126 | 115.70 |
| 07/10/2026 20:27 | 50 | 115.70 |
| 07/10/2026 20:27 | 17 | 115.82 |
| 07/10/2026 20:27 | 764 | 115.70 |
| 07/10/2026 20:27 | 16 | 115.70 |
| 07/10/2026 20:27 | 15 | 115.70 |
| 07/10/2026 20:27 | 5 | 115.70 |
| 07/10/2026 20:27 | 20 | 115.71 |
| 07/10/2026 20:27 | 1 | 115.71 |
| 07/10/2026 20:27 | 10 | 115.81 |
| 07/10/2026 20:24 | 20 | 115.71 |
| 07/10/2026 20:23 | 7 | 115.805 |
| 07/10/2026 20:23 | 3 | 115.805 |
| 07/10/2026 20:23 | 3 | 115.805 |
| 07/10/2026 20:23 | 1 | 115.805 |
| 07/10/2026 20:22 | 1 | 115.72 |
| 07/10/2026 20:22 | 20 | 115.71 |
| 07/10/2026 20:22 | 1 | 115.89 |
| 07/10/2026 20:21 | 2 | 115.71 |
| 07/10/2026 20:19 | 37 | 115.93 |
| 07/10/2026 20:19 | 60 | 115.91 |
| 07/10/2026 20:19 | 9 | 115.74 |
| 07/10/2026 20:19 | 10 | 115.80 |
| 07/10/2026 20:19 | 11 | 115.94 |
| 07/10/2026 20:19 | 60 | 115.92 |
| 07/10/2026 20:18 | 9 | 115.80 |
| 07/10/2026 20:18 | 10 | 115.80 |
| 07/10/2026 20:15 | 110 | 115.94 |
| 07/10/2026 20:15 | 10 | 115.72 |
| 07/10/2026 20:15 | 10 | 115.74 |
| 07/10/2026 20:12 | 10 | 115.93 |
| 07/10/2026 20:12 | 23 | 115.93 |
| 07/10/2026 20:06 | 3 | 116.01 |
| 07/10/2026 20:06 | 58 | 116.01 |
| 07/10/2026 20:00 | 5 | 115.74 |
| 07/10/2026 20:00 | 72 | 115.66 |
| 07/10/2026 20:00 | 28 | 115.66 |
| 07/10/2026 20:00 | 3 | 115.66 |
| 07/10/2026 20:00 | 25 | 115.67 |
| 07/10/2026 20:00 | 32 | 115.69 |
| 07/10/2026 20:00 | 1 | 115.73 |
| 07/10/2026 20:00 | 2 | 115.73 |
| 07/10/2026 20:00 | 46 | 115.73 |
| 07/10/2026 20:00 | 20 | 115.77 |
| 07/10/2026 20:00 | 20 | 115.77 |
| 07/10/2026 20:00 | 18 | 115.79 |
| 07/10/2026 19:52 | 100 | 115.88 |
| 07/10/2026 19:52 | 20 | 115.90 |
| 07/10/2026 19:52 | 18 | 115.90 |
| 07/10/2026 19:52 | 2 | 115.90 |
| 07/10/2026 19:49 | 1 | 115.98 |
| 07/10/2026 19:49 | 66 | 116.00 |
| 07/10/2026 19:49 | 20 | 116.00 |
| 07/10/2026 19:49 | 580 | 116.00 |
| 07/10/2026 19:49 | 2 | 115.92 |
| 07/10/2026 19:49 | 25 | 115.92 |
| 07/10/2026 19:49 | 52 | 116.00 |
| 07/10/2026 19:49 | 9 | 116.01 |
| 07/10/2026 19:49 | 9 | 116.00 |
| 07/10/2026 19:49 | 200 | 115.97 |
| 07/10/2026 19:49 | 18 | 115.92 |
| 07/10/2026 19:49 | 82 | 115.92 |
| 07/10/2026 19:49 | 100 | 115.97 |
| 07/10/2026 19:49 | 6 | 115.97 |
| 07/10/2026 19:49 | 30 | 115.97 |
| 07/10/2026 19:49 | 6 | 115.97 |
| 07/10/2026 19:49 | 12 | 115.97 |
| 07/10/2026 19:49 | 175 | 115.97 |
| 07/10/2026 19:49 | 25 | 115.97 |
| 07/10/2026 19:49 | 1 | 115.97 |
| 07/10/2026 19:49 | 100 | 115.95 |
| 07/10/2026 19:48 | 5 | 115.94 |
| 07/10/2026 19:44 | 1 | 115.73 |
| 07/10/2026 19:42 | 112 | 115.78 |
| 07/10/2026 19:42 | 98 | 115.78 |
| 07/10/2026 19:42 | 396 | 115.78 |
| 07/10/2026 19:42 | 100 | 115.78 |
| 07/10/2026 19:42 | 494 | 115.78 |
| 07/10/2026 19:42 | 30 | 115.70 |
| 07/10/2026 19:42 | 30 | 115.71 |
| 07/10/2026 19:42 | 40 | 115.71 |
| 07/10/2026 19:42 | 100 | 115.71 |
| 07/10/2026 19:42 | 280 | 115.78 |
| 07/10/2026 19:42 | 59 | 115.77 |
| 07/10/2026 19:42 | 67 | 115.72 |
| 07/10/2026 19:42 | 100 | 115.72 |
| 07/10/2026 19:42 | 4 | 115.72 |
| 07/10/2026 19:42 | 3 | 115.72 |
| 07/10/2026 19:42 | 3 | 115.72 |
| 07/10/2026 19:42 | 2 | 115.72 |
| 07/10/2026 19:42 | 3 | 115.72 |
| 07/10/2026 19:42 | 3 | 115.72 |
| 07/10/2026 19:42 | 6 | 115.72 |
| 07/10/2026 19:42 | 5 | 115.72 |
| 07/10/2026 19:42 | 19 | 115.72 |
| 07/10/2026 19:42 | 3 | 115.72 |
| 07/10/2026 19:42 | 2 | 115.76 |
| 07/10/2026 19:42 | 3 | 115.76 |
| 07/10/2026 19:42 | 27 | 115.76 |
| 07/10/2026 19:42 | 19 | 115.77 |
| 07/10/2026 19:42 | 80 | 115.76 |
| 07/10/2026 19:42 | 3 | 115.77 |
| 07/10/2026 19:42 | 25 | 115.77 |
| 07/10/2026 19:42 | 40 | 115.77 |
| 07/10/2026 19:42 | 116 | 115.78 |
| 07/10/2026 19:42 | 404 | 115.78 |
| 07/10/2026 19:42 | 2 | 115.78 |
| 07/10/2026 19:42 | 2 | 115.78 |
| 07/10/2026 19:42 | 2 | 115.79 |
| 07/10/2026 19:42 | 4 | 115.79 |
| 07/10/2026 19:41 | 4 | 115.79 |
| 07/10/2026 19:37 | 100 | 115.855 |
| 07/10/2026 19:37 | 100 | 115.855 |
| 07/10/2026 19:37 | 3 | 115.88 |
| 07/10/2026 19:37 | 100 | 115.88 |
| 07/10/2026 19:35 | 10 | 115.795 |
| 07/10/2026 19:34 | 1 | 115.73 |
| 07/10/2026 19:33 | 39 | 115.74 |
| 07/10/2026 19:31 | 39 | 115.77 |
| 07/10/2026 19:31 | 32 | 115.77 |
| 07/10/2026 19:30 | 20 | 115.77 |
| 07/10/2026 19:30 | 11 | 115.77 |
| 07/10/2026 19:30 | 11 | 115.77 |
| 07/10/2026 19:30 | 11 | 115.77 |
| 07/10/2026 19:30 | 11 | 115.80 |
| 07/10/2026 19:28 | 10 | 115.71 |
| 07/10/2026 19:28 | 100 | 115.72 |
| 07/10/2026 19:28 | 100 | 115.76 |
| 07/10/2026 19:28 | 8 | 115.82 |
| 07/10/2026 19:28 | 55 | 115.82 |
| 07/10/2026 19:28 | 10 | 115.72 |
| 07/10/2026 19:28 | 1 | 115.72 |
| 07/10/2026 19:28 | 99 | 115.72 |
| 07/10/2026 19:28 | 1 | 115.74 |
| 07/10/2026 19:27 | 7 | 115.79 |
| 07/10/2026 19:27 | 7 | 115.79 |
| 07/10/2026 19:27 | 2 | 115.71 |
| 07/10/2026 19:27 | 43 | 115.71 |
| 07/10/2026 19:27 | 57 | 115.71 |
| 07/10/2026 19:27 | 3 | 115.72 |
| 07/10/2026 19:27 | 3 | 115.72 |
| 07/10/2026 19:27 | 3 | 115.72 |
| 07/10/2026 19:27 | 2 | 115.72 |
| 07/10/2026 19:27 | 2 | 115.72 |
| 07/10/2026 19:27 | 40 | 115.73 |
| 07/10/2026 19:27 | 5 | 115.73 |
| 07/10/2026 19:27 | 10 | 115.73 |
| 07/10/2026 19:27 | 13 | 115.76 |
| 07/10/2026 19:27 | 15 | 115.76 |
| 07/10/2026 19:27 | 9 | 115.74 |
| 07/10/2026 19:27 | 4 | 115.74 |
| 07/10/2026 19:27 | 4 | 115.74 |
| 07/10/2026 19:27 | 78 | 115.74 |
| 07/10/2026 19:27 | 4 | 115.74 |
| 07/10/2026 19:27 | 18 | 115.74 |
| 07/10/2026 19:27 | 100 | 115.75 |
| 07/10/2026 19:27 | 4 | 115.75 |
| 07/10/2026 19:27 | 3 | 115.75 |
| 07/10/2026 19:27 | 3 | 115.75 |
| 07/10/2026 19:27 | 40 | 115.81 |
| 07/10/2026 19:26 | 1 | 115.86 |
| 07/10/2026 19:26 | 100 | 115.98 |
| 07/10/2026 19:25 | 1 | 116.11 |
| 07/10/2026 19:24 | 12 | 116.12 |
| 07/10/2026 19:24 | 23 | 116.12 |
| 07/10/2026 19:23 | 20 | 116.13 |
| 07/10/2026 19:22 | 1 | 116.04 |
| 07/10/2026 19:22 | 40 | 116.04 |
| 07/10/2026 19:22 | 56 | 116.03 |
| 07/10/2026 19:22 | 44 | 116.03 |
| 07/10/2026 19:22 | 56 | 116.03 |
| 07/10/2026 19:22 | 8 | 116.03 |
| 07/10/2026 19:22 | 100 | 116.03 |
| 07/10/2026 19:22 | 100 | 116.00 |
| 07/10/2026 19:22 | 1 | 115.83 |
| 07/10/2026 19:22 | 16 | 115.83 |
| 07/10/2026 19:22 | 1200 | 115.83 |
| 07/10/2026 19:22 | 17 | 115.83 |
| 07/10/2026 19:22 | 14 | 116.02 |
| 07/10/2026 19:22 | 2 | 116.02 |
| 07/10/2026 19:22 | 4 | 116.02 |
| 07/10/2026 19:22 | 1 | 115.98 |
| 07/10/2026 19:22 | 1 | 115.99 |
| 07/10/2026 19:21 | 10 | 115.815 |
| 07/10/2026 19:16 | 10 | 115.83 |
| 07/10/2026 19:15 | 1 | 115.87 |
| 07/10/2026 19:14 | 1 | 115.87 |
| 07/10/2026 19:14 | 40 | 115.80 |
| 07/10/2026 19:14 | 40 | 115.79 |
| 07/10/2026 19:14 | 44 | 115.78 |
| 07/10/2026 19:14 | 16 | 115.78 |
| 07/10/2026 19:14 | 40 | 115.78 |
| 07/10/2026 19:14 | 74 | 115.70 |
| 07/10/2026 19:14 | 100 | 115.71 |
| 07/10/2026 19:14 | 10 | 115.71 |
| 07/10/2026 19:14 | 1383 | 115.71 |
| 07/10/2026 19:14 | 386 | 115.70 |
| 07/10/2026 19:14 | 50 | 115.67 |
| 07/10/2026 19:14 | 100 | 115.67 |
| 07/10/2026 19:14 | 14 | 115.77 |
| 07/10/2026 19:14 | 10 | 115.77 |
| 07/10/2026 19:14 | 100 | 115.77 |
| 07/10/2026 19:14 | 49 | 115.77 |
| 07/10/2026 19:14 | 58 | 115.75 |
| 07/10/2026 19:14 | 2 | 115.615 |
| 07/10/2026 19:13 | 40 | 115.71 |
| 07/10/2026 19:09 | 3 | 115.63 |
| 07/10/2026 19:09 | 26 | 115.63 |
| 07/10/2026 19:09 | 39 | 115.55 |
| 07/10/2026 19:09 | 69 | 115.48 |
| 07/10/2026 19:09 | 13 | 115.48 |
| 07/10/2026 19:07 | 13 | 115.49 |
| 07/10/2026 19:07 | 3 | 115.49 |
| 07/10/2026 19:07 | 10 | 115.62 |
| 07/10/2026 19:06 | 1 | 115.625 |
| 07/10/2026 19:02 | 2 | 115.60 |
| 07/10/2026 19:02 | 10 | 115.56 |
| 07/10/2026 19:02 | 20 | 115.54 |
| 07/10/2026 19:02 | 1 | 115.54 |
| 07/10/2026 19:02 | 1 | 115.54 |
| 07/10/2026 19:02 | 100 | 115.54 |
| 07/10/2026 19:02 | 100 | 115.54 |
| 07/10/2026 19:02 | 1 | 115.56 |
| 07/10/2026 19:00 | 1 | 115.64 |
| 07/10/2026 19:00 | 20 | 115.58 |
| 07/10/2026 19:00 | 3 | 115.58 |
| 07/10/2026 19:00 | 3 | 115.58 |
| 07/10/2026 19:00 | 100 | 115.58 |
| 07/10/2026 19:00 | 1 | 115.60 |
| 07/10/2026 18:59 | 2 | 115.59 |
| 07/10/2026 18:59 | 1 | 115.59 |
| 07/10/2026 18:59 | 87 | 115.59 |
| 07/10/2026 18:59 | 13 | 115.59 |
| 07/10/2026 18:59 | 100 | 115.60 |
| 07/10/2026 18:59 | 100 | 115.62 |
| 07/10/2026 18:59 | 10 | 115.70 |
| 07/10/2026 18:59 | 20 | 115.68 |
| 07/10/2026 18:59 | 20 | 115.68 |
| 07/10/2026 18:59 | 1 | 115.70 |
| 07/10/2026 18:59 | 1 | 115.70 |
| 07/10/2026 18:58 | 10 | 115.705 |
| 07/10/2026 18:58 | 1 | 115.83 |
| 07/10/2026 18:58 | 28 | 115.83 |
| 07/10/2026 18:58 | 72 | 115.83 |
| 07/10/2026 18:58 | 2 | 115.83 |
| 07/10/2026 18:58 | 9 | 115.83 |
| 07/10/2026 18:58 | 7 | 115.83 |
| 07/10/2026 18:58 | 2 | 115.645 |
| 07/10/2026 18:58 | 20 | 115.78 |
| 07/10/2026 18:55 | 15 | 115.77 |
| 07/10/2026 18:55 | 15 | 115.76 |
| 07/10/2026 18:54 | 15 | 115.76 |
| 07/10/2026 18:54 | 11 | 115.75 |
| 07/10/2026 18:54 | 105 | 115.67 |
| 07/10/2026 18:53 | 1 | 115.76 |
| 07/10/2026 18:52 | 10 | 115.65 |
| 07/10/2026 18:52 | 10 | 115.65 |
| 07/10/2026 18:51 | 1 | 115.70 |
| 07/10/2026 18:51 | 5 | 115.69 |
| 07/10/2026 18:49 | 10 | 115.615 |
| 07/10/2026 18:49 | 2 | 115.73 |
| 07/10/2026 18:49 | 35 | 115.65 |
| 07/10/2026 18:49 | 4 | 115.67 |
| 07/10/2026 18:49 | 4 | 115.68 |
| 07/10/2026 18:49 | 3 | 115.76 |
| 07/10/2026 18:49 | 3 | 115.74 |
| 07/10/2026 18:49 | 3 | 115.74 |
| 07/10/2026 18:49 | 10 | 115.72 |
| 07/10/2026 18:47 | 10 | 115.625 |
| 07/10/2026 18:43 | 2 | 115.62 |
| 07/10/2026 18:40 | 20 | 115.58 |
| 07/10/2026 18:40 | 20 | 115.58 |
| 07/10/2026 18:40 | 1 | 115.67 |
| 07/10/2026 18:40 | 100 | 115.66 |
| 07/10/2026 18:40 | 28 | 115.66 |
| 07/10/2026 18:40 | 7 | 115.65 |
| 07/10/2026 18:40 | 3 | 115.65 |
| 07/10/2026 18:40 | 27 | 115.65 |
| 07/10/2026 18:40 | 100 | 115.65 |
| 07/10/2026 18:40 | 100 | 115.65 |
| 07/10/2026 18:38 | 10 | 115.52 |
| 07/10/2026 18:38 | 1 | 115.41 |
| 07/10/2026 18:37 | 20 | 115.42 |
| 07/10/2026 18:37 | 11 | 115.42 |
| 07/10/2026 18:37 | 7 | 115.42 |
| 07/10/2026 18:37 | 1 | 115.42 |
| 07/10/2026 18:36 | 1 | 115.42 |
| 07/10/2026 18:36 | 1 | 115.60 |
| 07/10/2026 18:35 | 1 | 115.63 |
| 07/10/2026 18:35 | 2 | 115.50 |
| 07/10/2026 18:35 | 10 | 115.61 |
| 07/10/2026 18:34 | 1 | 115.63 |
| 07/10/2026 18:32 | 1 | 115.61 |
| 07/10/2026 18:32 | 1 | 115.60 |
| 07/10/2026 18:32 | 6 | 115.58 |
| 07/10/2026 18:32 | 7 | 115.57 |
| 07/10/2026 18:32 | 35 | 115.57 |
| 07/10/2026 18:32 | 4 | 115.57 |
| 07/10/2026 18:32 | 20 | 115.57 |
| 07/10/2026 18:32 | 15 | 115.57 |
| 07/10/2026 18:32 | 85 | 115.57 |
| 07/10/2026 18:30 | 12 | 115.33 |
| 07/10/2026 18:28 | 7 | 115.445 |
| 07/10/2026 18:28 | 2 | 115.48 |
| 07/10/2026 18:28 | 3 | 115.39 |
| 07/10/2026 18:27 | 2 | 115.36 |
| 07/10/2026 18:27 | 15 | 115.31 |
| 07/10/2026 18:27 | 43 | 115.31 |
| 07/10/2026 18:27 | 36 | 115.31 |
| 07/10/2026 18:27 | 100 | 115.34 |
| 07/10/2026 18:27 | 100 | 115.34 |
| 07/10/2026 18:27 | 11 | 115.34 |
| 07/10/2026 18:27 | 10 | 115.46 |
| 07/10/2026 18:26 | 3 | 115.43 |
| 07/10/2026 18:26 | 4 | 115.43 |
| 07/10/2026 18:26 | 7 | 115.40 |
| 07/10/2026 18:25 | 100 | 115.31 |
| 07/10/2026 18:25 | 80 | 115.37 |
| 07/10/2026 18:25 | 20 | 115.37 |
| 07/10/2026 18:25 | 10 | 115.35 |
| 07/10/2026 18:24 | 1 | 115.48 |
| 07/10/2026 18:24 | 3 | 115.48 |
| 07/10/2026 18:24 | 1 | 115.48 |
| 07/10/2026 18:24 | 4 | 115.47 |
| 07/10/2026 18:23 | 100 | 115.42 |
| 07/10/2026 18:23 | 10 | 115.55 |
| 07/10/2026 18:23 | 1 | 115.55 |
| 07/10/2026 18:23 | 1 | 115.56 |
| 07/10/2026 18:23 | 1 | 115.56 |
| 07/10/2026 18:23 | 1 | 115.565 |
| 07/10/2026 18:23 | 1 | 115.565 |
| 07/10/2026 18:23 | 1 | 115.58 |
| 07/10/2026 18:23 | 2 | 115.51 |
| 07/10/2026 18:23 | 8 | 115.51 |
| 07/10/2026 18:23 | 1 | 115.51 |
| 07/10/2026 18:22 | 5 | 115.41 |
| 07/10/2026 18:22 | 2 | 115.40 |
| 07/10/2026 18:22 | 9 | 115.40 |
| 07/10/2026 18:22 | 5 | 115.35 |
| 07/10/2026 18:22 | 8 | 115.35 |
| 07/10/2026 18:22 | 1 | 115.35 |
| 07/10/2026 18:22 | 1 | 115.35 |
| 07/10/2026 18:22 | 7 | 115.36 |
| 07/10/2026 18:22 | 9 | 115.37 |
| 07/10/2026 18:22 | 13 | 115.40 |
| 07/10/2026 18:22 | 20 | 115.41 |
| 07/10/2026 18:22 | 55 | 115.42 |
| 07/10/2026 18:22 | 100 | 115.42 |
| 07/10/2026 18:22 | 50 | 115.43 |
| 07/10/2026 18:22 | 26 | 115.43 |
| 07/10/2026 18:20 | 74 | 115.43 |
| 07/10/2026 18:20 | 100 | 115.45 |
| 07/10/2026 18:20 | 1 | 115.46 |
| 07/10/2026 18:20 | 15 | 115.46 |
| 07/10/2026 18:20 | 34 | 115.46 |
| 07/10/2026 18:20 | 1 | 115.49 |
| 07/10/2026 18:20 | 43 | 115.59 |
| 07/10/2026 18:20 | 100 | 115.53 |
| 07/10/2026 18:20 | 10 | 115.54 |
| 07/10/2026 18:20 | 4 | 115.54 |
| 07/10/2026 18:20 | 28 | 115.55 |
| 07/10/2026 18:18 | 28 | 115.61 |
| 07/10/2026 18:18 | 5 | 115.58 |
| 07/10/2026 18:18 | 15 | 115.58 |
| 07/10/2026 18:18 | 5 | 115.59 |
| 07/10/2026 18:18 | 2 | 115.60 |
| 07/10/2026 18:18 | 98 | 115.60 |
| 07/10/2026 18:18 | 10 | 115.60 |
| 07/10/2026 18:18 | 100 | 115.60 |
| 07/10/2026 18:18 | 100 | 115.61 |
| 07/10/2026 18:17 | 8 | 115.71 |
| 07/10/2026 18:17 | 1 | 115.63 |
| 07/10/2026 18:17 | 1 | 115.63 |
| 07/10/2026 18:17 | 40 | 115.69 |
| 07/10/2026 18:17 | 1 | 115.69 |
| 07/10/2026 18:17 | 40 | 115.70 |
| 07/10/2026 18:17 | 100 | 115.71 |
| 07/10/2026 18:17 | 100 | 115.71 |
| 07/10/2026 18:17 | 40 | 115.71 |
| 07/10/2026 18:17 | 5 | 115.71 |
| 07/10/2026 18:17 | 3 | 115.73 |
| 07/10/2026 18:17 | 1 | 115.73 |
| 07/10/2026 18:17 | 10 | 115.875 |
| 07/10/2026 18:17 | 10 | 115.875 |
| 07/10/2026 18:17 | 100 | 115.875 |
| 07/10/2026 18:16 | 1 | 115.78 |
| 07/10/2026 18:15 | 10 | 115.995 |
| 07/10/2026 18:15 | 10 | 115.995 |
| 07/10/2026 18:15 | 10 | 115.995 |
| 07/10/2026 18:15 | 10 | 115.995 |
| 07/10/2026 18:15 | 10 | 115.995 |
| 07/10/2026 18:15 | 10 | 115.995 |
| 07/10/2026 18:15 | 14 | 115.995 |
| 07/10/2026 18:15 | 10 | 116.00 |
| 07/10/2026 18:14 | 9 | 115.87 |
| 07/10/2026 18:14 | 4 | 115.94 |
| 07/10/2026 18:14 | 835 | 115.88 |
| 07/10/2026 18:14 | 100 | 115.88 |
| 07/10/2026 18:14 | 2045 | 115.88 |
| 07/10/2026 18:14 | 253 | 115.88 |
| 07/10/2026 18:14 | 25 | 115.88 |
| 07/10/2026 18:14 | 100 | 115.87 |
| 07/10/2026 18:14 | 100 | 115.87 |
| 07/10/2026 18:14 | 25 | 115.98 |
| 07/10/2026 18:14 | 43 | 115.98 |
| 07/10/2026 18:14 | 100 | 115.98 |
| 07/10/2026 18:14 | 100 | 115.99 |
| 07/10/2026 18:14 | 30 | 116.04 |
| 07/10/2026 18:14 | 100 | 116.04 |
| 07/10/2026 18:14 | 100 | 116.04 |
| 07/10/2026 18:14 | 8 | 116.04 |
| 07/10/2026 18:14 | 1187 | 116.04 |
| 07/10/2026 18:14 | 13 | 116.04 |
| 07/10/2026 18:14 | 100 | 116.03 |
| 07/10/2026 18:14 | 100 | 115.72 |
| 07/10/2026 18:14 | 1 | 116.02 |
| 07/10/2026 18:14 | 5 | 115.95 |
| 07/10/2026 18:13 | 1 | 115.63 |
| 07/10/2026 18:12 | 3 | 115.63 |
| 07/10/2026 18:12 | 2 | 115.63 |
| 07/10/2026 18:11 | 2 | 115.66 |
| 07/10/2026 18:10 | 2 | 115.66 |
| 07/10/2026 18:06 | 10 | 115.66 |
| 07/10/2026 18:05 | 10 | 115.66 |
| 07/10/2026 18:04 | 4 | 115.81 |
| 07/10/2026 18:04 | 2 | 115.655 |
| 07/10/2026 18:01 | 10 | 115.645 |
| 07/10/2026 17:59 | 10 | 115.58 |
| 07/10/2026 17:59 | 1 | 115.64 |
| 07/10/2026 17:59 | 47 | 115.465 |
| 07/10/2026 17:59 | 10 | 115.65 |
| 07/10/2026 17:58 | 100 | 115.56 |
| 07/10/2026 17:58 | 4 | 115.56 |
| 07/10/2026 17:58 | 10 | 115.57 |
| 07/10/2026 17:58 | 100 | 115.57 |
| 07/10/2026 17:58 | 7 | 115.57 |
| 07/10/2026 17:58 | 3 | 115.67 |
| 07/10/2026 17:58 | 100 | 115.68 |
| 07/10/2026 17:58 | 7 | 115.67 |
| 07/10/2026 17:58 | 100 | 115.71 |
| 07/10/2026 17:58 | 90 | 115.68 |
| 07/10/2026 17:58 | 310 | 115.68 |
| 07/10/2026 17:58 | 90 | 115.665 |
| 07/10/2026 17:58 | 10 | 115.665 |
| 07/10/2026 17:58 | 20 | 115.68 |
| 07/10/2026 17:58 | 20 | 115.68 |
| 07/10/2026 17:58 | 10 | 115.77 |
| 07/10/2026 17:58 | 12 | 115.77 |
| 07/10/2026 17:58 | 10 | 115.775 |
| 07/10/2026 17:58 | 3 | 115.82 |
| 07/10/2026 17:58 | 10 | 115.80 |
| 07/10/2026 17:58 | 30 | 115.79 |
| 07/10/2026 17:58 | 2 | 115.78 |
| 07/10/2026 17:58 | 29 | 115.78 |
| 07/10/2026 17:58 | 100 | 115.78 |
| 07/10/2026 17:58 | 100 | 115.78 |
| 07/10/2026 17:58 | 25 | 115.545 |
| 07/10/2026 17:58 | 25 | 115.545 |
| 07/10/2026 17:56 | 1 | 115.74 |
| 07/10/2026 17:55 | 12 | 115.60 |
| 07/10/2026 17:55 | 1200 | 115.60 |
| 07/10/2026 17:55 | 20 | 115.60 |
| 07/10/2026 17:55 | 20 | 115.60 |
| 07/10/2026 17:55 | 40 | 115.62 |
| 07/10/2026 17:55 | 12 | 115.62 |
| 07/10/2026 17:55 | 2 | 115.65 |
| 07/10/2026 17:55 | 23 | 115.70 |
| 07/10/2026 17:55 | 52 | 115.70 |
| 07/10/2026 17:55 | 25 | 115.70 |
| 07/10/2026 17:55 | 100 | 115.79 |
| 07/10/2026 17:55 | 3 | 115.79 |
| 07/10/2026 17:55 | 40 | 115.79 |
| 07/10/2026 17:55 | 35 | 115.79 |
| 07/10/2026 17:55 | 28 | 115.78 |
| 07/10/2026 17:55 | 100 | 115.75 |
| 07/10/2026 17:55 | 28 | 115.69 |
| 07/10/2026 17:55 | 28 | 115.69 |
| 07/10/2026 17:54 | 1 | 115.67 |
| 07/10/2026 17:53 | 1 | 115.63 |
| 07/10/2026 17:53 | 5 | 115.63 |
| 07/10/2026 17:53 | 3 | 115.63 |
| 07/10/2026 17:52 | 28 | 115.63 |
| 07/10/2026 17:52 | 2 | 115.46 |
| 07/10/2026 17:51 | 1 | 115.67 |
| 07/10/2026 17:49 | 40 | 115.66 |
| 07/10/2026 17:45 | 10 | 115.44 |
| 07/10/2026 17:45 | 10 | 115.44 |
| 07/10/2026 17:45 | 10 | 115.44 |
| 07/10/2026 17:44 | 4 | 115.43 |
| 07/10/2026 17:44 | 36 | 115.44 |
| 07/10/2026 17:44 | 2 | 115.45 |
| 07/10/2026 17:44 | 25 | 115.45 |
| 07/10/2026 17:44 | 1 | 115.45 |
| 07/10/2026 17:44 | 72 | 115.45 |
| 07/10/2026 17:44 | 28 | 115.45 |
| 07/10/2026 17:44 | 88 | 115.45 |
| 07/10/2026 17:44 | 100 | 115.46 |
| 07/10/2026 17:44 | 16 | 115.63 |
| 07/10/2026 17:44 | 22 | 115.63 |
| 07/10/2026 17:44 | 100 | 115.62 |
| 07/10/2026 17:44 | 100 | 115.62 |
| 07/10/2026 17:44 | 100 | 115.62 |
| 07/10/2026 17:44 | 100 | 115.60 |
| 07/10/2026 17:44 | 140 | 115.59 |
| 07/10/2026 17:44 | 100 | 115.54 |
| 07/10/2026 17:44 | 2 | 115.44 |
| 07/10/2026 17:44 | 22 | 115.63 |
| 07/10/2026 17:44 | 44 | 115.63 |
| 07/10/2026 17:44 | 43 | 115.42 |
| 07/10/2026 17:44 | 2 | 115.34 |
| 07/10/2026 17:44 | 28 | 115.04 |
| 07/10/2026 17:44 | 94 | 115.05 |
| 07/10/2026 17:44 | 100 | 115.05 |
| 07/10/2026 17:44 | 100 | 115.10 |
| 07/10/2026 17:44 | 100 | 115.12 |
| 07/10/2026 17:44 | 100 | 115.14 |
| 07/10/2026 17:44 | 20 | 115.20 |
| 07/10/2026 17:44 | 18 | 115.20 |
| 07/10/2026 17:44 | 100 | 115.27 |
| 07/10/2026 17:44 | 40 | 115.29 |
| 07/10/2026 17:44 | 100 | 115.29 |
| 07/10/2026 17:43 | 10 | 115.33 |
| 07/10/2026 17:42 | 2 | 115.20 |
| 07/10/2026 17:42 | 10 | 115.325 |
| 07/10/2026 17:42 | 2 | 115.41 |
| 07/10/2026 17:41 | 2 | 115.16 |
| 07/10/2026 17:38 | 10 | 115.27 |
| 07/10/2026 17:38 | 100 | 115.275 |
| 07/10/2026 17:38 | 10 | 115.29 |
| 07/10/2026 17:38 | 20 | 115.29 |
| 07/10/2026 17:38 | 100 | 115.22 |
| 07/10/2026 17:36 | 10 | 115.05 |
| 07/10/2026 17:36 | 100 | 115.05 |
| 07/10/2026 17:36 | 100 | 115.04 |
| 07/10/2026 17:36 | 100 | 115.04 |
| 07/10/2026 17:36 | 100 | 115.04 |
| 07/10/2026 17:36 | 2 | 115.04 |
| 07/10/2026 17:36 | 100 | 115.04 |
| 07/10/2026 17:36 | 100 | 115.03 |
| 07/10/2026 17:35 | 10 | 115.02 |
| 07/10/2026 17:35 | 90 | 115.02 |
| 07/10/2026 17:35 | 10 | 115.02 |
| 07/10/2026 17:35 | 1 | 115.18 |
| 07/10/2026 17:34 | 2 | 115.18 |
| 07/10/2026 17:34 | 4 | 115.05 |
| 07/10/2026 17:33 | 2 | 114.91 |
| 07/10/2026 17:33 | 4 | 115.10 |
| 07/10/2026 17:32 | 4 | 114.93 |
| 07/10/2026 17:32 | 16 | 114.93 |
| 07/10/2026 17:31 | 2 | 115.045 |
| 07/10/2026 17:31 | 10 | 115.06 |
| 07/10/2026 17:30 | 10 | 115.055 |
| 07/10/2026 17:30 | 10 | 115.055 |
| 07/10/2026 17:30 | 100 | 115.11 |
| 07/10/2026 17:29 | 193 | 115.10 |
| 07/10/2026 17:29 | 7 | 115.10 |
| 07/10/2026 17:29 | 53 | 115.10 |
| 07/10/2026 17:28 | 100 | 115.075 |
| 07/10/2026 17:28 | 23 | 114.91 |
| 07/10/2026 17:28 | 19 | 114.91 |
| 07/10/2026 17:28 | 6 | 114.91 |
| 07/10/2026 17:28 | 94 | 114.91 |
| 07/10/2026 17:28 | 100 | 114.90 |
| 07/10/2026 17:28 | 54 | 114.80 |
| 07/10/2026 17:28 | 140 | 114.78 |
| 07/10/2026 17:28 | 40 | 114.68 |
| 07/10/2026 17:28 | 10 | 114.705 |
| 07/10/2026 17:28 | 1 | 114.705 |
| 07/10/2026 17:28 | 10 | 114.74 |
| 07/10/2026 17:26 | 10 | 114.71 |
| 07/10/2026 17:25 | 10 | 114.71 |
| 07/10/2026 17:25 | 10 | 114.715 |
| 07/10/2026 17:25 | 10 | 114.715 |
| 07/10/2026 17:25 | 47 | 114.87 |
| 07/10/2026 17:25 | 10 | 114.88 |
| 07/10/2026 17:25 | 435 | 114.88 |
| 07/10/2026 17:25 | 100 | 114.88 |
| 07/10/2026 17:25 | 1 | 114.97 |
| 07/10/2026 17:25 | 12 | 114.88 |
| 07/10/2026 17:25 | 7 | 114.88 |
| 07/10/2026 17:24 | 13 | 114.86 |
| 07/10/2026 17:24 | 13 | 114.86 |
| 07/10/2026 17:24 | 13 | 114.86 |
| 07/10/2026 17:24 | 26 | 114.85 |
| 07/10/2026 17:24 | 13 | 114.85 |
| 07/10/2026 17:24 | 6 | 114.84 |
| 07/10/2026 17:24 | 4 | 114.84 |
| 07/10/2026 17:24 | 11 | 114.84 |
| 07/10/2026 17:24 | 2 | 114.84 |
| 07/10/2026 17:24 | 11 | 114.84 |
| 07/10/2026 17:24 | 2 | 114.84 |
| 07/10/2026 17:24 | 10 | 114.84 |
| 07/10/2026 17:24 | 100 | 114.84 |
| 07/10/2026 17:24 | 3 | 114.84 |
| 07/10/2026 17:24 | 100 | 114.84 |
| 07/10/2026 17:24 | 2 | 114.83 |
| 07/10/2026 17:24 | 12 | 114.83 |
| 07/10/2026 17:24 | 10 | 114.83 |
| 07/10/2026 17:22 | 10 | 114.635 |
| 07/10/2026 17:21 | 10 | 114.42 |
| 07/10/2026 17:21 | 78 | 114.42 |
| 07/10/2026 17:21 | 2 | 114.45 |
| 07/10/2026 17:21 | 1 | 114.47 |
| 07/10/2026 17:21 | 1 | 114.47 |
| 07/10/2026 17:21 | 20 | 114.54 |
| 07/10/2026 17:21 | 10 | 114.56 |
| 07/10/2026 17:21 | 20 | 114.56 |
| 07/10/2026 17:21 | 20 | 114.56 |
| 07/10/2026 17:21 | 26 | 114.57 |
| 07/10/2026 17:21 | 57 | 114.58 |
| 07/10/2026 17:21 | 55 | 114.67 |
| 07/10/2026 17:21 | 25 | 114.67 |
| 07/10/2026 17:21 | 25 | 114.67 |
| 07/10/2026 17:17 | 21 | 114.905 |
| 07/10/2026 17:17 | 10 | 114.88 |
| 07/10/2026 17:14 | 10 | 114.93 |
| 07/10/2026 17:14 | 2 | 114.92 |
| 07/10/2026 17:14 | 16 | 114.92 |
| 07/10/2026 17:14 | 40 | 114.92 |
| 07/10/2026 17:14 | 42 | 114.92 |
| 07/10/2026 17:14 | 58 | 114.92 |
| 07/10/2026 17:14 | 100 | 114.91 |
| 07/10/2026 17:13 | 56 | 114.71 |
| 07/10/2026 17:13 | 10 | 114.71 |
| 07/10/2026 17:13 | 100 | 114.71 |
| 07/10/2026 17:13 | 2 | 114.71 |
| 07/10/2026 17:13 | 98 | 114.71 |
| 07/10/2026 17:13 | 100 | 114.71 |
| 07/10/2026 17:13 | 100 | 114.70 |
| 07/10/2026 17:13 | 8 | 114.70 |
| 07/10/2026 17:13 | 4 | 114.70 |
| 07/10/2026 17:13 | 55 | 114.70 |
| 07/10/2026 17:13 | 100 | 114.70 |
| 07/10/2026 17:13 | 100 | 114.68 |
| 07/10/2026 17:13 | 35 | 114.68 |
| 07/10/2026 17:13 | 100 | 114.66 |
| 07/10/2026 17:13 | 75 | 114.57 |
| 07/10/2026 17:13 | 25 | 114.565 |
| 07/10/2026 17:13 | 10 | 114.63 |
| 07/10/2026 17:13 | 20 | 114.68 |
| 07/10/2026 17:13 | 10 | 114.70 |
| 07/10/2026 17:13 | 2 | 114.71 |
| 07/10/2026 17:13 | 10 | 114.75 |
| 07/10/2026 17:13 | 10 | 114.75 |
| 07/10/2026 17:13 | 5 | 114.77 |
| 07/10/2026 17:13 | 32 | 114.78 |
| 07/10/2026 17:13 | 4 | 114.78 |
| 07/10/2026 17:13 | 10 | 114.78 |
| 07/10/2026 17:13 | 10 | 114.78 |
| 07/10/2026 17:13 | 100 | 114.78 |
| 07/10/2026 17:13 | 1 | 114.79 |
| 07/10/2026 17:13 | 31 | 114.79 |
| 07/10/2026 17:13 | 69 | 114.79 |
| 07/10/2026 17:13 | 10 | 114.88 |
| 07/10/2026 17:13 | 5 | 114.88 |
| 07/10/2026 17:13 | 10 | 114.88 |
| 07/10/2026 17:13 | 5 | 114.88 |
| 07/10/2026 17:13 | 1 | 114.90 |
| 07/10/2026 17:12 | 5 | 114.97 |
| 07/10/2026 17:12 | 25 | 114.97 |
| 07/10/2026 17:12 | 25 | 114.97 |
| 07/10/2026 17:11 | 1 | 114.94 |
| 07/10/2026 17:11 | 1 | 114.97 |
| 07/10/2026 17:10 | 77 | 115.10 |
| 07/10/2026 17:10 | 20 | 115.02 |
| 07/10/2026 17:10 | 20 | 115.02 |
| 07/10/2026 17:10 | 100 | 115.04 |
| 07/10/2026 17:10 | 80 | 115.04 |
| 07/10/2026 17:10 | 20 | 115.04 |
| 07/10/2026 17:06 | 10 | 115.07 |
| 07/10/2026 17:06 | 82 | 115.07 |
| 07/10/2026 17:06 | 18 | 115.07 |
| 07/10/2026 17:06 | 1 | 115.07 |
| 07/10/2026 17:06 | 3 | 115.12 |
| 07/10/2026 17:05 | 21 | 115.175 |
| 07/10/2026 17:05 | 6 | 115.175 |
| 07/10/2026 17:05 | 25 | 115.175 |
| 07/10/2026 17:05 | 1 | 115.06 |
| 07/10/2026 17:05 | 3 | 115.06 |
| 07/10/2026 17:04 | 10 | 115.06 |
| 07/10/2026 17:04 | 1 | 115.06 |
| 07/10/2026 17:04 | 100 | 115.06 |
| 07/10/2026 17:04 | 20 | 115.13 |
| 07/10/2026 17:04 | 14 | 115.13 |
| 07/10/2026 17:04 | 6 | 115.13 |
| 07/10/2026 17:04 | 20 | 115.16 |
| 07/10/2026 17:04 | 65 | 115.16 |
| 07/10/2026 17:04 | 28 | 115.16 |
| 07/10/2026 17:04 | 8 | 115.16 |
| 07/10/2026 17:04 | 100 | 115.16 |
| 07/10/2026 17:02 | 66 | 115.25 |
| 07/10/2026 17:02 | 1 | 115.11 |
| 07/10/2026 17:02 | 10 | 115.15 |
| 07/10/2026 17:02 | 29 | 115.15 |
| 07/10/2026 17:02 | 1 | 115.15 |
| 07/10/2026 17:02 | 2 | 115.23 |
| 07/10/2026 17:02 | 100 | 115.23 |
| 07/10/2026 17:02 | 10 | 115.28 |
| 07/10/2026 17:02 | 60 | 115.31 |
| 07/10/2026 17:02 | 53 | 115.33 |
| 07/10/2026 17:02 | 30 | 115.33 |
| 07/10/2026 17:02 | 100 | 115.33 |
| 07/10/2026 17:02 | 30 | 115.42 |
| 07/10/2026 17:02 | 68 | 115.43 |
| 07/10/2026 17:02 | 20 | 115.26 |
| 07/10/2026 17:02 | 87 | 115.30 |
| 07/10/2026 17:02 | 53 | 115.30 |
| 07/10/2026 17:02 | 53 | 115.43 |
| 07/10/2026 17:02 | 53 | 115.33 |
| 07/10/2026 17:02 | 100 | 115.43 |
| 07/10/2026 17:02 | 5 | 115.27 |
| 07/10/2026 17:02 | 100 | 115.28 |
| 07/10/2026 17:02 | 42 | 115.28 |
| 07/10/2026 17:02 | 30 | 115.28 |
| 07/10/2026 17:02 | 10 | 115.28 |
| 07/10/2026 17:02 | 71 | 115.28 |
| 07/10/2026 17:02 | 100 | 115.28 |
| 07/10/2026 17:02 | 100 | 115.29 |
| 07/10/2026 17:01 | 121 | 115.42 |
| 07/10/2026 16:59 | 10 | 115.605 |
| 07/10/2026 16:59 | 5 | 115.62 |
| 07/10/2026 16:59 | 2 | 115.73 |
| 07/10/2026 16:58 | 2 | 115.73 |
| 07/10/2026 16:58 | 2 | 115.61 |
| 07/10/2026 16:56 | 2 | 115.585 |
| 07/10/2026 16:56 | 2 | 115.585 |
| 07/10/2026 16:54 | 35 | 115.58 |
| 07/10/2026 16:54 | 2 | 115.58 |
| 07/10/2026 16:51 | 2 | 115.59 |
| 07/10/2026 16:49 | 2 | 115.595 |
| 07/10/2026 16:44 | 4 | 115.54 |
| 07/10/2026 16:44 | 21 | 115.52 |
| 07/10/2026 16:44 | 1 | 115.51 |
| 07/10/2026 16:44 | 12 | 115.51 |
| 07/10/2026 16:44 | 88 | 115.51 |
| 07/10/2026 16:44 | 3 | 115.51 |
| 07/10/2026 16:44 | 100 | 115.51 |
| 07/10/2026 16:44 | 10 | 115.51 |
| 07/10/2026 16:44 | 22 | 115.51 |
| 07/10/2026 16:44 | 22 | 115.51 |
| 07/10/2026 16:44 | 25 | 115.51 |
| 07/10/2026 16:44 | 12 | 115.51 |
| 07/10/2026 16:44 | 88 | 115.51 |
| 07/10/2026 16:44 | 23 | 115.50 |
| 07/10/2026 16:44 | 5 | 115.45 |
| 07/10/2026 16:38 | 10 | 115.165 |
| 07/10/2026 16:36 | 17 | 115.135 |
| 07/10/2026 16:33 | 20 | 114.96 |
| 07/10/2026 16:33 | 100 | 115.15 |
| 07/10/2026 16:33 | 3 | 115.20 |
| 07/10/2026 16:33 | 2 | 115.20 |
| 07/10/2026 16:33 | 13 | 115.17 |
| 07/10/2026 16:33 | 5 | 115.17 |
| 07/10/2026 16:33 | 5 | 115.17 |
| 07/10/2026 16:33 | 5 | 115.17 |
| 07/10/2026 16:33 | 5 | 115.17 |
| 07/10/2026 16:33 | 5 | 115.17 |
| 07/10/2026 16:33 | 2 | 115.17 |
| 07/10/2026 16:33 | 13 | 115.15 |
| 07/10/2026 16:33 | 26 | 115.15 |
| 07/10/2026 16:33 | 60 | 115.13 |
| 07/10/2026 16:33 | 100 | 115.13 |
| 07/10/2026 16:33 | 10 | 114.69 |
| 07/10/2026 16:33 | 10 | 114.69 |
| 07/10/2026 16:33 | 40 | 114.69 |
| 07/10/2026 16:33 | 10 | 114.71 |
| 07/10/2026 16:33 | 1 | 114.71 |
| 07/10/2026 16:33 | 12 | 114.71 |
| 07/10/2026 16:32 | 2 | 114.98 |
| 07/10/2026 16:32 | 1 | 115.08 |
| 07/10/2026 16:32 | 1 | 115.09 |
| 07/10/2026 16:32 | 23 | 115.04 |
| 07/10/2026 16:32 | 113 | 114.93 |
| 07/10/2026 16:32 | 11 | 114.93 |
| 07/10/2026 16:32 | 49 | 114.93 |
| 07/10/2026 16:32 | 23 | 115.04 |
| 07/10/2026 16:32 | 93 | 115.00 |
| 07/10/2026 16:32 | 10 | 115.00 |
| 07/10/2026 16:32 | 4 | 115.00 |
| 07/10/2026 16:32 | 34 | 114.93 |
| 07/10/2026 16:32 | 100 | 114.93 |
| 07/10/2026 16:32 | 124 | 114.93 |
| 07/10/2026 16:32 | 49 | 114.93 |
| 07/10/2026 16:32 | 14 | 114.995 |
| 07/10/2026 16:32 | 83 | 114.865 |
| 07/10/2026 16:32 | 10 | 114.865 |
| 07/10/2026 16:32 | 5 | 114.96 |
| 07/10/2026 16:32 | 1 | 114.96 |
| 07/10/2026 16:32 | 1 | 114.97 |
| 07/10/2026 16:32 | 5 | 115.00 |
| 07/10/2026 16:32 | 3 | 115.00 |
| 07/10/2026 16:32 | 1 | 115.00 |
| 07/10/2026 16:32 | 1 | 115.00 |
| 07/10/2026 16:32 | 20 | 115.00 |
| 07/10/2026 16:32 | 3 | 115.03 |
| 07/10/2026 16:32 | 11 | 115.12 |
| 07/10/2026 16:32 | 1 | 115.13 |
| 07/10/2026 16:32 | 8 | 115.13 |
| 07/10/2026 16:32 | 7 | 115.13 |
| 07/10/2026 16:32 | 20 | 115.14 |
| 07/10/2026 16:32 | 4 | 115.14 |
| 07/10/2026 16:32 | 1 | 115.14 |
| 07/10/2026 16:32 | 20 | 115.14 |
| 07/10/2026 16:32 | 20 | 115.16 |
| 07/10/2026 16:32 | 4 | 115.16 |
| 07/10/2026 16:32 | 5 | 115.16 |
| 07/10/2026 16:32 | 10 | 115.16 |
| 07/10/2026 16:32 | 40 | 115.16 |
| 07/10/2026 16:32 | 40 | 115.16 |
| 07/10/2026 16:32 | 20 | 115.16 |
| 07/10/2026 16:32 | 15 | 115.18 |
| 07/10/2026 16:32 | 4 | 115.18 |
| 07/10/2026 16:32 | 1 | 115.18 |
| 07/10/2026 16:30 | 5 | 115.25 |
| 07/10/2026 16:28 | 25 | 115.58 |
| 07/10/2026 16:23 | 20 | 115.69 |
| 07/10/2026 16:23 | 20 | 115.69 |
| 07/10/2026 16:23 | 7 | 115.78 |
| 07/10/2026 16:23 | 1 | 115.78 |
| 07/10/2026 16:23 | 25 | 115.78 |
| 07/10/2026 16:23 | 1 | 115.76 |
| 07/10/2026 16:23 | 3 | 115.76 |
| 07/10/2026 16:23 | 3 | 115.76 |
| 07/10/2026 16:23 | 19 | 115.76 |
| 07/10/2026 16:23 | 14 | 115.75 |
| 07/10/2026 16:23 | 3 | 115.75 |
| 07/10/2026 16:23 | 13 | 115.75 |
| 07/10/2026 16:23 | 100 | 115.75 |
| 07/10/2026 16:23 | 5 | 115.75 |
| 07/10/2026 16:23 | 1 | 115.75 |
| 07/10/2026 16:23 | 1 | 115.75 |
| 07/10/2026 16:23 | 28 | 115.75 |
| 07/10/2026 16:23 | 100 | 115.75 |
| 07/10/2026 16:23 | 1 | 115.74 |
| 07/10/2026 16:23 | 2 | 115.74 |
| 07/10/2026 16:23 | 28 | 115.74 |
| 07/10/2026 16:13 | 1 | 115.74 |
| 07/10/2026 16:13 | 1 | 115.71 |
| 07/10/2026 16:13 | 100 | 115.47 |
| 07/10/2026 16:12 | 1 | 115.64 |
| 07/10/2026 16:12 | 1 | 115.59 |
| 07/10/2026 16:09 | 48 | 115.60 |
| 07/10/2026 16:09 | 48 | 115.60 |
| 07/10/2026 16:09 | 1 | 115.60 |
| 07/10/2026 16:09 | 37 | 115.55 |
| 07/10/2026 16:09 | 60 | 115.55 |
| 07/10/2026 16:08 | 20 | 115.50 |
| 07/10/2026 16:06 | 10 | 115.48 |
| 07/10/2026 16:06 | 1 | 115.48 |
| 07/10/2026 16:06 | 10 | 115.50 |
| 07/10/2026 16:06 | 5 | 115.50 |
| 07/10/2026 16:06 | 10 | 115.55 |
| 07/10/2026 16:06 | 1 | 115.55 |
| 07/10/2026 16:06 | 15 | 115.56 |
| 07/10/2026 16:06 | 5 | 115.56 |
| 07/10/2026 16:06 | 5 | 115.57 |
| 07/10/2026 16:06 | 100 | 115.57 |
| 07/10/2026 16:06 | 2 | 115.62 |
| 07/10/2026 16:06 | 4 | 115.72 |
| 07/10/2026 16:06 | 20 | 115.73 |
| 07/10/2026 16:06 | 20 | 115.73 |
| 07/10/2026 16:06 | 13 | 115.73 |
| 07/10/2026 16:06 | 87 | 115.73 |
| 07/10/2026 16:06 | 2 | 115.75 |
| 07/10/2026 16:06 | 13 | 115.78 |
| 07/10/2026 16:06 | 10 | 115.78 |
| 07/10/2026 16:06 | 24 | 115.78 |
| 07/10/2026 16:06 | 24 | 115.78 |
| 07/10/2026 16:06 | 2 | 115.78 |
| 07/10/2026 16:06 | 138 | 115.79 |
| 07/10/2026 16:06 | 2 | 115.79 |
| 07/10/2026 16:06 | 1 | 115.82 |
| 07/10/2026 16:06 | 2 | 115.89 |
| 07/10/2026 16:06 | 2 | 115.93 |
| 07/10/2026 16:06 | 2 | 115.93 |
| 07/10/2026 16:06 | 2 | 115.78 |
| 07/10/2026 16:06 | 1 | 115.90 |
| 07/10/2026 16:06 | 2 | 115.79 |
| 07/10/2026 16:06 | 2 | 115.78 |
| 07/10/2026 16:05 | 2 | 115.94 |
| 07/10/2026 16:05 | 2 | 115.79 |
| 07/10/2026 16:05 | 2 | 115.78 |
| 07/10/2026 16:05 | 2 | 115.91 |
| 07/10/2026 16:05 | 2 | 115.79 |
| 07/10/2026 16:05 | 2 | 115.78 |
| 07/10/2026 16:05 | 2 | 115.78 |
| 07/10/2026 16:05 | 2 | 115.78 |
| 07/10/2026 16:05 | 7 | 115.78 |
| 07/10/2026 16:05 | 2 | 115.78 |
| 07/10/2026 16:05 | 25 | 115.91 |
| 07/10/2026 16:05 | 2 | 115.78 |
| 07/10/2026 16:04 | 2 | 115.77 |
| 07/10/2026 16:04 | 1 | 115.88 |
| 07/10/2026 16:03 | 25 | 116.16 |
| 07/10/2026 16:03 | 25 | 116.155 |
| 07/10/2026 16:02 | 5 | 116.14 |
| 07/10/2026 16:02 | 2 | 116.59 |
| 07/10/2026 16:01 | 5 | 116.43 |
| 07/10/2026 16:01 | 11 | 116.43 |
| 07/10/2026 16:01 | 96 | 116.44 |
| 07/10/2026 16:01 | 11 | 116.44 |
| 07/10/2026 16:01 | 5 | 116.44 |
| 07/10/2026 16:00 | 20 | 116.68 |
| 07/10/2026 16:00 | 25 | 116.685 |
| 07/10/2026 16:00 | 25 | 116.685 |
| 07/10/2026 16:00 | 25 | 116.685 |
| 07/10/2026 16:00 | 41 | 116.57 |
| 07/10/2026 16:00 | 34 | 116.78 |
| 07/10/2026 15:59 | 7 | 116.73 |
| 07/10/2026 15:58 | 25 | 116.68 |
| 07/10/2026 15:58 | 100 | 116.64 |
| 07/10/2026 15:58 | 100 | 116.76 |
| 07/10/2026 15:58 | 40 | 116.80 |
| 07/10/2026 15:58 | 60 | 116.79 |
| 07/10/2026 15:58 | 5 | 116.77 |
| 07/10/2026 15:58 | 40 | 116.77 |
| 07/10/2026 15:58 | 19 | 116.70 |
| 07/10/2026 15:58 | 81 | 116.70 |
| 07/10/2026 15:58 | 19 | 116.69 |
| 07/10/2026 15:58 | 81 | 116.69 |
| 07/10/2026 15:58 | 100 | 116.67 |
| 07/10/2026 15:58 | 100 | 116.56 |
| 07/10/2026 15:58 | 7 | 116.325 |
| 07/10/2026 15:58 | 100 | 116.16 |
| 07/10/2026 15:57 | 100 | 116.285 |
| 07/10/2026 15:57 | 28 | 115.835 |
| 07/10/2026 15:57 | 1 | 115.88 |
| 07/10/2026 15:57 | 5 | 116.00 |
| 07/10/2026 15:57 | 2 | 116.00 |
| 07/10/2026 15:57 | 220 | 116.24 |
| 07/10/2026 15:57 | 140 | 116.24 |
| 07/10/2026 15:57 | 140 | 116.16 |
| 07/10/2026 15:57 | 5 | 116.04 |
| 07/10/2026 15:57 | 10 | 116.05 |
| 07/10/2026 15:57 | 100 | 116.05 |
| 07/10/2026 15:57 | 10 | 116.12 |
| 07/10/2026 15:57 | 10 | 116.12 |
| 07/10/2026 15:57 | 2 | 116.12 |
| 07/10/2026 15:57 | 5 | 116.15 |
| 07/10/2026 15:57 | 15 | 116.19 |
| 07/10/2026 15:57 | 5 | 116.19 |
| 07/10/2026 15:57 | 20 | 116.23 |
| 07/10/2026 15:57 | 300 | 116.23 |
| 07/10/2026 15:57 | 100 | 116.23 |
| 07/10/2026 15:57 | 100 | 116.23 |
| 07/10/2026 15:57 | 6 | 116.23 |
| 07/10/2026 15:57 | 100 | 116.32 |
| 07/10/2026 15:57 | 10 | 116.37 |
| 07/10/2026 15:57 | 98 | 116.37 |
| 07/10/2026 15:57 | 11 | 116.37 |
| 07/10/2026 15:57 | 89 | 116.37 |
| 07/10/2026 15:57 | 2 | 116.37 |
| 07/10/2026 15:57 | 100 | 116.37 |
| 07/10/2026 15:57 | 1 | 116.23 |
| 07/10/2026 15:57 | 10 | 116.23 |
| 07/10/2026 15:57 | 5 | 116.23 |
| 07/10/2026 15:57 | 9 | 116.24 |
| 07/10/2026 15:57 | 31 | 116.24 |
| 07/10/2026 15:57 | 5 | 116.24 |
| 07/10/2026 15:57 | 5 | 116.24 |
| 07/10/2026 15:57 | 10 | 116.37 |
| 07/10/2026 15:57 | 98 | 116.37 |
| 07/10/2026 15:57 | 7 | 116.37 |
| 07/10/2026 15:57 | 2 | 116.38 |
| 07/10/2026 15:57 | 104 | 116.37 |
| 07/10/2026 15:57 | 7 | 116.37 |
| 07/10/2026 15:57 | 1 | 116.37 |
| 07/10/2026 15:57 | 1 | 116.37 |
| 07/10/2026 15:57 | 91 | 116.37 |
| 07/10/2026 15:57 | 9 | 116.37 |
| 07/10/2026 15:57 | 1 | 116.37 |
| 07/10/2026 15:57 | 79 | 116.37 |
| 07/10/2026 15:57 | 10 | 116.37 |
| 07/10/2026 15:57 | 100 | 116.38 |
| 07/10/2026 15:57 | 1 | 116.37 |
| 07/10/2026 15:57 | 89 | 116.37 |
| 07/10/2026 15:57 | 1 | 116.37 |
| 07/10/2026 15:57 | 25 | 116.29 |
| 07/10/2026 15:57 | 1 | 116.34 |
| 07/10/2026 15:57 | 1 | 116.37 |
| 07/10/2026 15:57 | 1 | 116.37 |
| 07/10/2026 15:57 | 1 | 116.37 |
| 07/10/2026 15:57 | 1 | 116.53 |
| 07/10/2026 15:57 | 50 | 116.53 |
| 07/10/2026 15:57 | 1 | 116.53 |
| 07/10/2026 15:57 | 1 | 116.53 |
| 07/10/2026 15:57 | 1 | 116.56 |
| 07/10/2026 15:57 | 50 | 116.56 |
| 07/10/2026 15:57 | 1 | 116.56 |
| 07/10/2026 15:57 | 1 | 116.56 |
| 07/10/2026 15:57 | 1 | 116.56 |
| 07/10/2026 15:57 | 25 | 116.57 |
| 07/10/2026 15:57 | 1 | 116.57 |
| 07/10/2026 15:53 | 100 | 116.35 |
| 07/10/2026 15:49 | 100 | 116.57 |
| 07/10/2026 15:48 | 35 | 116.26 |
| 07/10/2026 15:48 | 35 | 116.26 |
| 07/10/2026 15:48 | 5 | 116.26 |
| 07/10/2026 15:48 | 30 | 116.26 |
| 07/10/2026 15:48 | 35 | 116.26 |
| 07/10/2026 15:48 | 35 | 116.26 |
| 07/10/2026 15:48 | 1 | 116.29 |
| 07/10/2026 15:48 | 4 | 116.29 |
| 07/10/2026 15:48 | 5 | 116.30 |
| 07/10/2026 15:47 | 1 | 116.32 |
| 07/10/2026 15:46 | 20 | 116.56 |
| 07/10/2026 15:46 | 16 | 116.57 |
| 07/10/2026 15:46 | 2 | 116.56 |
| 07/10/2026 15:46 | 4 | 116.56 |
| 07/10/2026 15:46 | 20 | 116.57 |
| 07/10/2026 15:46 | 26 | 116.57 |
| 07/10/2026 15:46 | 20 | 116.57 |
| 07/10/2026 15:46 | 3 | 116.57 |
| 07/10/2026 15:46 | 100 | 116.57 |
| 07/10/2026 15:46 | 100 | 116.89 |
| 07/10/2026 15:46 | 8 | 116.57 |
| 07/10/2026 15:45 | 1 | 117.40 |
| 07/10/2026 15:44 | 20 | 117.13 |
| 07/10/2026 15:44 | 2 | 117.15 |
| 07/10/2026 15:44 | 1 | 117.29 |
| 07/10/2026 15:44 | 12 | 117.29 |
| 07/10/2026 15:44 | 88 | 117.29 |
| 07/10/2026 15:44 | 40 | 117.29 |
| 07/10/2026 15:44 | 13 | 117.28 |
| 07/10/2026 15:44 | 34 | 117.21 |
| 07/10/2026 15:44 | 20 | 117.21 |
| 07/10/2026 15:44 | 7 | 117.21 |
| 07/10/2026 15:40 | 1 | 116.64 |
| 07/10/2026 15:39 | 1 | 116.95 |
| 07/10/2026 15:39 | 46 | 116.85 |
| 07/10/2026 15:39 | 20 | 116.90 |
| 07/10/2026 15:39 | 1 | 116.89 |
| 07/10/2026 15:39 | 1 | 116.89 |
| 07/10/2026 15:39 | 1 | 116.89 |
| 07/10/2026 15:39 | 13 | 116.89 |
| 07/10/2026 15:39 | 17 | 116.85 |
| 07/10/2026 15:39 | 12 | 116.85 |
| 07/10/2026 15:39 | 11 | 116.85 |
| 07/10/2026 15:39 | 30 | 116.85 |
| 07/10/2026 15:39 | 30 | 116.85 |
| 07/10/2026 15:39 | 1 | 116.85 |
| 07/10/2026 15:39 | 1 | 116.85 |
| 07/10/2026 15:39 | 10 | 116.85 |
| 07/10/2026 15:39 | 42 | 116.83 |
| 07/10/2026 15:39 | 36 | 116.83 |
| 07/10/2026 15:39 | 6 | 116.81 |
| 07/10/2026 15:39 | 41 | 116.81 |
| 07/10/2026 15:39 | 11 | 116.81 |
| 07/10/2026 15:39 | 30 | 116.81 |
| 07/10/2026 15:39 | 12 | 116.81 |
| 07/10/2026 15:39 | 1 | 116.25 |
| 07/10/2026 15:38 | 1 | 116.26 |
| 07/10/2026 15:38 | 20 | 116.53 |
| 07/10/2026 15:38 | 1 | 116.74 |
| 07/10/2026 15:38 | 1 | 116.70 |
| 07/10/2026 15:38 | 9 | 116.15 |
| 07/10/2026 15:38 | 1 | 116.20 |
| 07/10/2026 15:38 | 2 | 116.20 |
| 07/10/2026 15:38 | 4 | 116.21 |
| 07/10/2026 15:38 | 1 | 116.44 |
| 07/10/2026 15:38 | 1 | 116.44 |
| 07/10/2026 15:38 | 10 | 116.45 |
| 07/10/2026 15:37 | 20 | 116.62 |
| 07/10/2026 15:37 | 1 | 116.64 |
| 07/10/2026 15:37 | 100 | 116.505 |
| 07/10/2026 15:35 | 1 | 116.31 |
| 07/10/2026 15:35 | 2 | 116.26 |
| 07/10/2026 15:35 | 2 | 116.26 |
| 07/10/2026 15:35 | 2 | 116.26 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.49 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 1 | 116.28 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:35 | 1 | 116.17 |
| 07/10/2026 15:35 | 1 | 116.19 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:35 | 2 | 116.17 |
| 07/10/2026 15:34 | 2 | 116.17 |
| 07/10/2026 15:34 | 2 | 116.17 |
| 07/10/2026 15:34 | 2 | 116.17 |
| 07/10/2026 15:34 | 2 | 116.17 |
| 07/10/2026 15:34 | 2 | 116.17 |
| 07/10/2026 15:33 | 100 | 117.33 |
| 07/10/2026 15:31 | 2 | 118.00 |
| 07/10/2026 15:30 | 1 | 118.00 |
| 07/10/2026 15:30 | 40 | 118.10 |
| 07/10/2026 15:30 | 1 | 118.08 |
| 07/10/2026 15:30 | 1558 | 118.08 |
| 07/10/2026 14:40 | 1 | 117.92 |
| 07/10/2026 14:40 | 1 | 117.92 |