Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
120.25
+3.92
(
+3.37% )
|
120.25
|
200 |
120.34
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:26 | 30 | 118.43 |
| 08/29/2026 01:25 | 10 | 118.38 |
| 08/28/2026 22:00 | � | 120.25 |
| 08/28/2026 22:00 | 53710 | 120.25 |
| 08/28/2026 21:59 | 10 | 120.25 |
| 08/28/2026 21:59 | 49 | 120.25 |
| 08/28/2026 21:59 | 46 | 120.25 |
| 08/28/2026 21:59 | 54 | 120.25 |
| 08/28/2026 21:59 | 1 | 120.34 |
| 08/28/2026 21:59 | 1 | 120.34 |
| 08/28/2026 21:59 | 2 | 120.34 |
| 08/28/2026 21:59 | 1 | 120.34 |
| 08/28/2026 21:59 | 3 | 120.34 |
| 08/28/2026 21:59 | 1 | 120.26 |
| 08/28/2026 21:59 | 2 | 120.33 |
| 08/28/2026 21:59 | 2 | 120.29 |
| 08/28/2026 21:59 | 100 | 120.205 |
| 08/28/2026 21:59 | 46 | 120.23 |
| 08/28/2026 21:59 | 100 | 120.26 |
| 08/28/2026 21:59 | 3 | 120.34 |
| 08/28/2026 21:59 | 2 | 120.255 |
| 08/28/2026 21:59 | 3 | 120.34 |
| 08/28/2026 21:59 | 6 | 120.34 |
| 08/28/2026 21:59 | 5 | 120.33 |
| 08/28/2026 21:59 | 1 | 120.25 |
| 08/28/2026 21:59 | 100 | 120.25 |
| 08/28/2026 21:59 | 83 | 120.25 |
| 08/28/2026 21:59 | 20 | 120.25 |
| 08/28/2026 21:59 | 100 | 120.25 |
| 08/28/2026 21:59 | 100 | 120.25 |
| 08/28/2026 21:59 | 98 | 120.25 |
| 08/28/2026 21:59 | 141 | 120.23 |
| 08/28/2026 21:59 | 62 | 120.23 |
| 08/28/2026 21:59 | 100 | 120.23 |
| 08/28/2026 21:59 | 98 | 120.23 |
| 08/28/2026 21:59 | 1 | 120.09 |
| 08/28/2026 21:59 | 1 | 120.09 |
| 08/28/2026 21:59 | 2 | 120.23 |
| 08/28/2026 21:59 | 1 | 120.20 |
| 08/28/2026 21:59 | 1 | 120.10 |
| 08/28/2026 21:59 | 1 | 120.12 |
| 08/28/2026 21:59 | 1 | 120.34 |
| 08/28/2026 21:59 | 6 | 120.34 |
| 08/28/2026 21:59 | 43 | 120.26 |
| 08/28/2026 21:59 | 41 | 120.30 |
| 08/28/2026 21:59 | 16 | 120.30 |
| 08/28/2026 21:59 | 8 | 120.30 |
| 08/28/2026 21:59 | 17 | 120.41 |
| 08/28/2026 21:59 | 14 | 120.41 |
| 08/28/2026 21:59 | 1 | 120.41 |
| 08/28/2026 21:59 | 51 | 120.26 |
| 08/28/2026 21:59 | 49 | 120.27 |
| 08/28/2026 21:59 | 60 | 120.26 |
| 08/28/2026 21:59 | 40 | 120.31 |
| 08/28/2026 21:59 | 10 | 120.35 |
| 08/28/2026 21:59 | 1 | 120.32 |
| 08/28/2026 21:59 | 88 | 120.33 |
| 08/28/2026 21:59 | 2 | 120.33 |
| 08/28/2026 21:59 | 10 | 120.33 |
| 08/28/2026 21:59 | 81 | 120.33 |
| 08/28/2026 21:59 | 19 | 120.33 |
| 08/28/2026 21:59 | 50 | 120.30 |
| 08/28/2026 21:59 | 50 | 120.28 |
| 08/28/2026 21:59 | 2 | 120.28 |
| 08/28/2026 21:59 | 98 | 120.28 |
| 08/28/2026 21:59 | 48 | 120.29 |
| 08/28/2026 21:59 | 52 | 120.29 |
| 08/28/2026 21:59 | 1 | 120.29 |
| 08/28/2026 21:59 | 90 | 120.31 |
| 08/28/2026 21:59 | 35 | 120.29 |
| 08/28/2026 21:59 | 64 | 120.29 |
| 08/28/2026 21:59 | 124 | 120.30 |
| 08/28/2026 21:59 | 200 | 120.30 |
| 08/28/2026 21:59 | 200 | 120.30 |
| 08/28/2026 21:59 | 176 | 120.30 |
| 08/28/2026 21:59 | 36 | 120.30 |
| 08/28/2026 21:59 | 36 | 120.30 |
| 08/28/2026 21:59 | 11 | 120.30 |
| 08/28/2026 21:59 | 1 | 120.30 |
| 08/28/2026 21:59 | 1 | 120.30 |
| 08/28/2026 21:59 | 1 | 120.30 |
| 08/28/2026 21:59 | 1 | 120.30 |
| 08/28/2026 21:59 | 2 | 120.30 |
| 08/28/2026 21:59 | 50 | 120.30 |
| 08/28/2026 21:59 | 1 | 120.30 |
| 08/28/2026 21:59 | 5 | 120.30 |
| 08/28/2026 21:59 | 31 | 120.30 |
| 08/28/2026 21:59 | 1 | 120.30 |
| 08/28/2026 21:59 | 18 | 120.30 |
| 08/28/2026 21:59 | 9 | 120.30 |
| 08/28/2026 21:59 | 4 | 120.30 |
| 08/28/2026 21:59 | 5 | 120.30 |
| 08/28/2026 21:59 | 1 | 120.30 |
| 08/28/2026 21:59 | 1 | 120.30 |
| 08/28/2026 21:59 | 6 | 120.30 |
| 08/28/2026 21:59 | 3 | 120.465 |
| 08/28/2026 21:59 | 3 | 120.31 |
| 08/28/2026 21:59 | 100 | 120.31 |
| 08/28/2026 21:59 | 100 | 120.31 |
| 08/28/2026 21:59 | 53 | 120.32 |
| 08/28/2026 21:59 | 100 | 120.32 |
| 08/28/2026 21:59 | 50 | 120.34 |
| 08/28/2026 21:59 | 50 | 120.34 |
| 08/28/2026 21:59 | 50 | 120.34 |
| 08/28/2026 21:59 | 5 | 120.465 |
| 08/28/2026 21:59 | 31 | 120.465 |
| 08/28/2026 21:59 | 1 | 120.465 |
| 08/28/2026 21:59 | 34 | 120.55 |
| 08/28/2026 21:59 | 100 | 120.54 |
| 08/28/2026 21:59 | 100 | 120.54 |
| 08/28/2026 21:59 | 70 | 120.465 |
| 08/28/2026 21:59 | 40 | 120.46 |
| 08/28/2026 21:59 | 56 | 120.46 |
| 08/28/2026 21:59 | 1 | 120.46 |
| 08/28/2026 21:59 | 42 | 120.46 |
| 08/28/2026 21:59 | 1 | 120.46 |
| 08/28/2026 21:59 | 30 | 120.465 |
| 08/28/2026 21:59 | 120 | 120.46 |
| 08/28/2026 21:59 | 50 | 120.46 |
| 08/28/2026 21:59 | 50 | 120.46 |
| 08/28/2026 21:59 | 100 | 120.46 |
| 08/28/2026 21:59 | 60 | 120.43 |
| 08/28/2026 21:59 | 43 | 120.34 |
| 08/28/2026 21:59 | 12 | 120.42 |
| 08/28/2026 21:59 | 56 | 120.32 |
| 08/28/2026 21:59 | 250 | 120.35 |
| 08/28/2026 21:59 | 8 | 120.36 |
| 08/28/2026 21:59 | 18 | 120.46 |
| 08/28/2026 21:59 | 75 | 120.53 |
| 08/28/2026 21:59 | 25 | 120.53 |
| 08/28/2026 21:59 | 527 | 120.60 |
| 08/28/2026 21:59 | 25 | 120.60 |
| 08/28/2026 21:59 | 180 | 120.60 |
| 08/28/2026 21:59 | 800 | 120.60 |
| 08/28/2026 21:59 | 25 | 120.60 |
| 08/28/2026 21:59 | 180 | 120.59 |
| 08/28/2026 21:59 | 4 | 120.60 |
| 08/28/2026 21:59 | 2 | 120.60 |
| 08/28/2026 21:59 | 80 | 120.60 |
| 08/28/2026 21:59 | 2 | 120.60 |
| 08/28/2026 21:59 | 10 | 120.59 |
| 08/28/2026 21:59 | 100 | 120.58 |
| 08/28/2026 21:59 | 100 | 120.57 |
| 08/28/2026 21:59 | 100 | 120.55 |
| 08/28/2026 21:59 | 7 | 120.53 |
| 08/28/2026 21:59 | 3 | 120.53 |
| 08/28/2026 21:59 | 8 | 120.53 |
| 08/28/2026 21:59 | 2 | 120.54 |
| 08/28/2026 21:59 | 10 | 120.56 |
| 08/28/2026 21:59 | 95 | 120.62 |
| 08/28/2026 21:59 | 50 | 120.62 |
| 08/28/2026 21:59 | 55 | 120.62 |
| 08/28/2026 21:59 | 100 | 120.61 |
| 08/28/2026 21:59 | 100 | 120.60 |
| 08/28/2026 21:59 | 100 | 120.60 |
| 08/28/2026 21:59 | 100 | 120.60 |
| 08/28/2026 21:59 | 100 | 120.60 |
| 08/28/2026 21:59 | 1 | 120.60 |
| 08/28/2026 21:59 | 300 | 120.60 |
| 08/28/2026 21:59 | 1 | 120.60 |
| 08/28/2026 21:59 | 1 | 120.60 |
| 08/28/2026 21:59 | 1 | 120.60 |
| 08/28/2026 21:59 | 1 | 120.60 |
| 08/28/2026 21:59 | 100 | 120.66 |
| 08/28/2026 21:59 | 100 | 120.57 |
| 08/28/2026 21:59 | 15 | 120.58 |
| 08/28/2026 21:59 | 21 | 120.57 |
| 08/28/2026 21:59 | 80 | 120.57 |
| 08/28/2026 21:59 | 5 | 120.57 |
| 08/28/2026 21:59 | 1 | 120.57 |
| 08/28/2026 21:59 | 100 | 120.57 |
| 08/28/2026 21:59 | 200 | 120.57 |
| 08/28/2026 21:59 | 1 | 120.57 |
| 08/28/2026 21:59 | 17 | 120.57 |
| 08/28/2026 21:59 | 18 | 120.57 |
| 08/28/2026 21:59 | 6 | 120.57 |
| 08/28/2026 21:59 | 9 | 120.57 |
| 08/28/2026 21:59 | 15 | 120.57 |
| 08/28/2026 21:59 | 1 | 120.55 |
| 08/28/2026 21:59 | 200 | 120.55 |
| 08/28/2026 21:59 | 210 | 120.54 |
| 08/28/2026 21:59 | 50 | 120.53 |
| 08/28/2026 21:59 | 50 | 120.53 |
| 08/28/2026 21:59 | 50 | 120.53 |
| 08/28/2026 21:59 | 13 | 120.50 |
| 08/28/2026 21:59 | 43 | 120.50 |
| 08/28/2026 21:59 | 90 | 120.54 |
| 08/28/2026 21:59 | 41 | 120.50 |
| 08/28/2026 21:59 | 41 | 120.50 |
| 08/28/2026 21:59 | 41 | 120.50 |
| 08/28/2026 21:59 | 41 | 120.50 |
| 08/28/2026 21:59 | 41 | 120.50 |
| 08/28/2026 21:59 | 100 | 120.56 |
| 08/28/2026 21:59 | 51 | 120.57 |
| 08/28/2026 21:59 | 8 | 120.57 |
| 08/28/2026 21:59 | 1 | 120.57 |
| 08/28/2026 21:59 | 70 | 120.57 |
| 08/28/2026 21:59 | 100 | 120.57 |
| 08/28/2026 21:59 | 100 | 120.56 |
| 08/28/2026 21:59 | 100 | 120.56 |
| 08/28/2026 21:59 | 129 | 120.56 |
| 08/28/2026 21:59 | 100 | 120.50 |
| 08/28/2026 21:59 | 250 | 120.50 |
| 08/28/2026 21:59 | 100 | 120.56 |
| 08/28/2026 21:59 | 242 | 120.50 |
| 08/28/2026 21:59 | 54 | 120.50 |
| 08/28/2026 21:59 | 8 | 120.50 |
| 08/28/2026 21:59 | 8 | 120.50 |
| 08/28/2026 21:59 | 8 | 120.50 |
| 08/28/2026 21:59 | 3 | 120.50 |
| 08/28/2026 21:59 | 9 | 120.50 |
| 08/28/2026 21:59 | 100 | 120.50 |
| 08/28/2026 21:59 | 8 | 120.50 |
| 08/28/2026 21:59 | 8 | 120.50 |
| 08/28/2026 21:59 | 747 | 120.50 |
| 08/28/2026 21:59 | 5 | 120.50 |
| 08/28/2026 21:59 | 5 | 120.50 |
| 08/28/2026 21:59 | 281 | 120.50 |
| 08/28/2026 21:59 | 5 | 120.50 |
| 08/28/2026 21:59 | 1 | 120.50 |
| 08/28/2026 21:59 | 5 | 120.50 |
| 08/28/2026 21:59 | 5 | 120.50 |
| 08/28/2026 21:59 | 5 | 120.50 |
| 08/28/2026 21:59 | 5 | 120.50 |
| 08/28/2026 21:58 | 29 | 120.50 |
| 08/28/2026 21:58 | 5 | 120.50 |
| 08/28/2026 21:58 | 5 | 120.50 |
| 08/28/2026 21:58 | 5 | 120.50 |
| 08/28/2026 21:58 | 5 | 120.50 |
| 08/28/2026 21:58 | 5 | 120.50 |
| 08/28/2026 21:58 | 5 | 120.50 |
| 08/28/2026 21:58 | 5 | 120.50 |
| 08/28/2026 21:58 | 100 | 120.50 |
| 08/28/2026 21:58 | 11 | 120.50 |
| 08/28/2026 21:58 | 5 | 120.50 |
| 08/28/2026 21:58 | 5 | 120.50 |
| 08/28/2026 21:58 | 5 | 120.50 |
| 08/28/2026 21:58 | 5 | 120.50 |
| 08/28/2026 21:58 | 5 | 120.50 |
| 08/28/2026 21:58 | 1195 | 120.50 |
| 08/28/2026 21:58 | 37 | 120.535 |
| 08/28/2026 21:58 | 3 | 120.53 |
| 08/28/2026 21:58 | 9 | 120.53 |
| 08/28/2026 21:58 | 18 | 120.53 |
| 08/28/2026 21:58 | 1 | 120.51 |
| 08/28/2026 21:58 | 25 | 120.50 |
| 08/28/2026 21:58 | 100 | 120.50 |
| 08/28/2026 21:58 | 99 | 120.50 |
| 08/28/2026 21:58 | 20 | 120.51 |
| 08/28/2026 21:58 | 79 | 120.51 |
| 08/28/2026 21:58 | 21 | 120.51 |
| 08/28/2026 21:58 | 100 | 120.51 |
| 08/28/2026 21:58 | 78 | 120.51 |
| 08/28/2026 21:58 | 1 | 120.51 |
| 08/28/2026 21:58 | 49 | 120.51 |
| 08/28/2026 21:58 | 50 | 120.51 |
| 08/28/2026 21:58 | 100 | 120.51 |
| 08/28/2026 21:58 | 1 | 120.51 |
| 08/28/2026 21:58 | 5 | 120.51 |
| 08/28/2026 21:58 | 1 | 120.51 |
| 08/28/2026 21:58 | 4 | 120.51 |
| 08/28/2026 21:58 | 1 | 120.51 |
| 08/28/2026 21:58 | 100 | 120.51 |
| 08/28/2026 21:58 | 8 | 120.51 |
| 08/28/2026 21:58 | 100 | 120.51 |
| 08/28/2026 21:58 | 11 | 120.51 |
| 08/28/2026 21:58 | 3 | 120.51 |
| 08/28/2026 21:58 | 292 | 120.51 |
| 08/28/2026 21:58 | 8 | 120.51 |
| 08/28/2026 21:58 | 300 | 120.50 |
| 08/28/2026 21:58 | 2 | 120.50 |
| 08/28/2026 21:58 | 33 | 120.50 |
| 08/28/2026 21:58 | 9 | 120.50 |
| 08/28/2026 21:58 | 3 | 120.50 |
| 08/28/2026 21:58 | 68 | 120.50 |
| 08/28/2026 21:58 | 300 | 120.50 |
| 08/28/2026 21:58 | 300 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 300 | 120.50 |
| 08/28/2026 21:58 | 7 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 300 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 1 | 120.50 |
| 08/28/2026 21:58 | 100 | 120.50 |
| 08/28/2026 21:58 | 90 | 120.40 |
| 08/28/2026 21:58 | 10 | 120.37 |
| 08/28/2026 21:58 | 4 | 120.37 |
| 08/28/2026 21:58 | 1 | 120.37 |
| 08/28/2026 21:58 | 16 | 120.37 |
| 08/28/2026 21:58 | 70 | 120.37 |
| 08/28/2026 21:58 | 100 | 120.37 |
| 08/28/2026 21:58 | 14 | 120.37 |
| 08/28/2026 21:58 | 87 | 120.36 |
| 08/28/2026 21:58 | 2 | 120.34 |
| 08/28/2026 21:58 | 211 | 120.34 |
| 08/28/2026 21:58 | 2 | 120.34 |
| 08/28/2026 21:58 | 107 | 120.36 |
| 08/28/2026 21:58 | 100 | 120.36 |
| 08/28/2026 21:58 | 2 | 120.36 |
| 08/28/2026 21:58 | 4 | 120.36 |
| 08/28/2026 21:58 | 44 | 120.33 |
| 08/28/2026 21:58 | 1 | 120.30 |
| 08/28/2026 21:58 | 1 | 120.24 |
| 08/28/2026 21:58 | 1 | 120.24 |
| 08/28/2026 21:58 | 4 | 120.24 |
| 08/28/2026 21:58 | 6 | 120.24 |
| 08/28/2026 21:58 | 46 | 120.23 |
| 08/28/2026 21:58 | 12 | 120.23 |
| 08/28/2026 21:58 | 14 | 120.23 |
| 08/28/2026 21:58 | 100 | 120.23 |
| 08/28/2026 21:58 | 12 | 120.23 |
| 08/28/2026 21:58 | 12 | 120.23 |
| 08/28/2026 21:58 | 4 | 120.23 |
| 08/28/2026 21:58 | 96 | 120.23 |
| 08/28/2026 21:58 | 4 | 120.23 |
| 08/28/2026 21:58 | 21 | 120.23 |
| 08/28/2026 21:58 | 40 | 120.23 |
| 08/28/2026 21:58 | 39 | 120.23 |
| 08/28/2026 21:58 | 61 | 120.23 |
| 08/28/2026 21:58 | 39 | 120.23 |
| 08/28/2026 21:58 | 75 | 120.23 |
| 08/28/2026 21:58 | 12 | 120.23 |
| 08/28/2026 21:58 | 13 | 120.23 |
| 08/28/2026 21:58 | 88 | 120.23 |
| 08/28/2026 21:58 | 12 | 120.23 |
| 08/28/2026 21:58 | 100 | 120.23 |
| 08/28/2026 21:58 | 1 | 120.22 |
| 08/28/2026 21:58 | 1 | 120.21 |
| 08/28/2026 21:58 | 4 | 120.18 |
| 08/28/2026 21:58 | 3 | 120.155 |
| 08/28/2026 21:58 | 9 | 120.15 |
| 08/28/2026 21:58 | 21 | 120.15 |
| 08/28/2026 21:58 | 4 | 120.15 |
| 08/28/2026 21:58 | 6 | 120.15 |
| 08/28/2026 21:58 | 6 | 120.15 |
| 08/28/2026 21:58 | 16 | 120.14 |
| 08/28/2026 21:58 | 4 | 120.14 |
| 08/28/2026 21:58 | 6 | 120.14 |
| 08/28/2026 21:58 | 22 | 120.14 |
| 08/28/2026 21:58 | 4 | 120.14 |
| 08/28/2026 21:58 | 1 | 120.14 |
| 08/28/2026 21:58 | 10 | 120.14 |
| 08/28/2026 21:58 | 7 | 120.14 |
| 08/28/2026 21:58 | 13 | 120.14 |
| 08/28/2026 21:58 | 26 | 120.14 |
| 08/28/2026 21:58 | 2 | 120.13 |
| 08/28/2026 21:58 | 2 | 120.13 |
| 08/28/2026 21:58 | 7 | 120.12 |
| 08/28/2026 21:58 | 2 | 120.12 |
| 08/28/2026 21:58 | 4 | 120.12 |
| 08/28/2026 21:58 | 26 | 120.12 |
| 08/28/2026 21:58 | 10 | 120.12 |
| 08/28/2026 21:58 | 1 | 120.12 |
| 08/28/2026 21:58 | 73 | 120.08 |
| 08/28/2026 21:58 | 99 | 120.08 |
| 08/28/2026 21:58 | 100 | 120.08 |
| 08/28/2026 21:58 | 48 | 120.11 |
| 08/28/2026 21:58 | 8 | 120.10 |
| 08/28/2026 21:58 | 49 | 120.10 |
| 08/28/2026 21:58 | 46 | 120.09 |
| 08/28/2026 21:58 | 100 | 120.09 |
| 08/28/2026 21:58 | 1 | 120.075 |
| 08/28/2026 21:58 | 100 | 120.07 |
| 08/28/2026 21:58 | 51 | 120.09 |
| 08/28/2026 21:58 | 49 | 120.09 |
| 08/28/2026 21:58 | 100 | 120.06 |
| 08/28/2026 21:58 | 30 | 120.09 |
| 08/28/2026 21:58 | 9 | 120.09 |
| 08/28/2026 21:58 | 54 | 120.09 |
| 08/28/2026 21:58 | 8 | 120.09 |
| 08/28/2026 21:58 | 1 | 120.09 |
| 08/28/2026 21:58 | 4 | 120.09 |
| 08/28/2026 21:58 | 1 | 120.09 |
| 08/28/2026 21:58 | 1 | 120.09 |
| 08/28/2026 21:58 | 118 | 120.09 |
| 08/28/2026 21:58 | 4 | 120.09 |
| 08/28/2026 21:58 | 6 | 120.09 |
| 08/28/2026 21:58 | 24 | 120.09 |
| 08/28/2026 21:58 | 1 | 120.09 |
| 08/28/2026 21:58 | 100 | 120.09 |
| 08/28/2026 21:58 | 100 | 120.09 |
| 08/28/2026 21:58 | 1 | 120.09 |
| 08/28/2026 21:58 | 1 | 120.09 |
| 08/28/2026 21:58 | 1 | 120.09 |
| 08/28/2026 21:58 | 1 | 120.09 |
| 08/28/2026 21:58 | 8 | 120.09 |
| 08/28/2026 21:58 | 88 | 120.09 |
| 08/28/2026 21:58 | 100 | 120.08 |
| 08/28/2026 21:58 | 14 | 120.07 |
| 08/28/2026 21:58 | 2 | 120.07 |
| 08/28/2026 21:58 | 11 | 120.07 |
| 08/28/2026 21:58 | 1 | 120.07 |
| 08/28/2026 21:58 | 300 | 120.07 |
| 08/28/2026 21:58 | 25 | 120.07 |
| 08/28/2026 21:58 | 25 | 120.07 |
| 08/28/2026 21:58 | 25 | 120.07 |
| 08/28/2026 21:58 | 11 | 120.07 |
| 08/28/2026 21:58 | 25 | 120.06 |
| 08/28/2026 21:57 | 10 | 120.00 |
| 08/28/2026 21:57 | 100 | 119.91 |
| 08/28/2026 21:57 | 25 | 119.975 |
| 08/28/2026 21:57 | 3 | 119.975 |
| 08/28/2026 21:57 | 10 | 119.975 |
| 08/28/2026 21:57 | 97 | 119.87 |
| 08/28/2026 21:57 | 3 | 119.91 |
| 08/28/2026 21:57 | 4 | 119.97 |
| 08/28/2026 21:57 | 10 | 119.97 |
| 08/28/2026 21:57 | 10 | 119.97 |
| 08/28/2026 21:57 | 5 | 119.97 |
| 08/28/2026 21:57 | 3 | 119.97 |
| 08/28/2026 21:57 | 7 | 119.97 |
| 08/28/2026 21:57 | 5 | 119.97 |
| 08/28/2026 21:57 | 1 | 119.97 |
| 08/28/2026 21:57 | 4 | 119.97 |
| 08/28/2026 21:57 | 2 | 119.97 |
| 08/28/2026 21:57 | 7 | 119.97 |
| 08/28/2026 21:57 | 8 | 119.97 |
| 08/28/2026 21:57 | 1 | 119.97 |
| 08/28/2026 21:57 | 8 | 119.98 |
| 08/28/2026 21:57 | 9 | 119.98 |
| 08/28/2026 21:57 | 23 | 120.00 |
| 08/28/2026 21:57 | 7 | 120.00 |
| 08/28/2026 21:57 | 70 | 120.00 |
| 08/28/2026 21:57 | 70 | 120.02 |
| 08/28/2026 21:57 | 6 | 120.05 |
| 08/28/2026 21:57 | 26 | 120.03 |
| 08/28/2026 21:57 | 70 | 120.05 |
| 08/28/2026 21:57 | 70 | 120.02 |
| 08/28/2026 21:57 | 100 | 120.06 |
| 08/28/2026 21:57 | 9 | 120.05 |
| 08/28/2026 21:57 | 81 | 120.07 |
| 08/28/2026 21:57 | 10 | 120.10 |
| 08/28/2026 21:56 | 10 | 120.10 |
| 08/28/2026 21:56 | 6 | 120.10 |
| 08/28/2026 21:56 | 100 | 120.17 |
| 08/28/2026 21:56 | 1 | 120.17 |
| 08/28/2026 21:56 | 7 | 120.17 |
| 08/28/2026 21:56 | 7 | 120.17 |
| 08/28/2026 21:56 | 26 | 120.17 |
| 08/28/2026 21:56 | 1 | 120.17 |
| 08/28/2026 21:56 | 1 | 120.17 |
| 08/28/2026 21:56 | 100 | 120.075 |
| 08/28/2026 21:56 | 27 | 119.96 |
| 08/28/2026 21:56 | 10 | 119.89 |
| 08/28/2026 21:56 | 100 | 119.89 |
| 08/28/2026 21:56 | 3 | 119.94 |
| 08/28/2026 21:56 | 3 | 119.94 |
| 08/28/2026 21:56 | 30 | 119.94 |
| 08/28/2026 21:56 | 4 | 119.94 |
| 08/28/2026 21:56 | 16 | 119.94 |
| 08/28/2026 21:56 | 56 | 119.96 |
| 08/28/2026 21:56 | 25 | 119.96 |
| 08/28/2026 21:56 | 3 | 120.00 |
| 08/28/2026 21:56 | 8 | 120.00 |
| 08/28/2026 21:56 | 100 | 120.02 |
| 08/28/2026 21:56 | 15 | 120.02 |
| 08/28/2026 21:56 | 2 | 120.02 |
| 08/28/2026 21:56 | 1 | 120.02 |
| 08/28/2026 21:56 | 1 | 120.02 |
| 08/28/2026 21:56 | 4 | 120.02 |
| 08/28/2026 21:56 | 1 | 120.02 |
| 08/28/2026 21:56 | 14 | 120.02 |
| 08/28/2026 21:56 | 2 | 120.02 |
| 08/28/2026 21:56 | 1 | 120.02 |
| 08/28/2026 21:56 | 20 | 120.02 |
| 08/28/2026 21:56 | 23 | 120.02 |
| 08/28/2026 21:56 | 100 | 120.02 |
| 08/28/2026 21:56 | 8 | 120.02 |
| 08/28/2026 21:56 | 7 | 120.02 |
| 08/28/2026 21:56 | 68 | 120.02 |
| 08/28/2026 21:56 | 12 | 120.02 |
| 08/28/2026 21:56 | 100 | 120.01 |
| 08/28/2026 21:56 | 100 | 119.95 |
| 08/28/2026 21:56 | 7 | 120.00 |
| 08/28/2026 21:56 | 200 | 119.95 |
| 08/28/2026 21:56 | 40 | 119.885 |
| 08/28/2026 21:56 | 4 | 119.885 |
| 08/28/2026 21:56 | 4 | 119.885 |
| 08/28/2026 21:56 | 7 | 119.885 |
| 08/28/2026 21:56 | 41 | 119.885 |
| 08/28/2026 21:56 | 17 | 119.885 |
| 08/28/2026 21:56 | 17 | 119.885 |
| 08/28/2026 21:56 | 7 | 119.885 |
| 08/28/2026 21:56 | 7 | 119.885 |
| 08/28/2026 21:56 | 19 | 119.885 |
| 08/28/2026 21:56 | 11 | 119.885 |
| 08/28/2026 21:56 | 18 | 119.885 |
| 08/28/2026 21:55 | 5 | 120.00 |
| 08/28/2026 21:55 | 7 | 120.00 |
| 08/28/2026 21:55 | 288 | 120.00 |
| 08/28/2026 21:55 | 62 | 120.00 |
| 08/28/2026 21:55 | 100 | 120.01 |
| 08/28/2026 21:55 | 100 | 120.01 |
| 08/28/2026 21:55 | 100 | 120.02 |
| 08/28/2026 21:55 | 16 | 120.03 |
| 08/28/2026 21:55 | 20 | 120.05 |
| 08/28/2026 21:55 | 48 | 120.07 |
| 08/28/2026 21:55 | 17 | 120.07 |
| 08/28/2026 21:55 | 65 | 120.115 |
| 08/28/2026 21:55 | 100 | 120.13 |
| 08/28/2026 21:55 | 1 | 120.13 |
| 08/28/2026 21:55 | 1 | 120.13 |
| 08/28/2026 21:55 | 1 | 120.13 |
| 08/28/2026 21:55 | 4 | 120.13 |
| 08/28/2026 21:55 | 30 | 120.13 |
| 08/28/2026 21:55 | 8 | 120.13 |
| 08/28/2026 21:55 | 1 | 120.13 |
| 08/28/2026 21:55 | 8 | 120.13 |
| 08/28/2026 21:55 | 1 | 120.13 |
| 08/28/2026 21:55 | 17 | 120.12 |
| 08/28/2026 21:55 | 36 | 120.11 |
| 08/28/2026 21:55 | 28 | 120.10 |
| 08/28/2026 21:55 | 25 | 120.06 |
| 08/28/2026 21:55 | 28 | 120.06 |
| 08/28/2026 21:55 | 9 | 120.11 |
| 08/28/2026 21:55 | 55 | 120.11 |
| 08/28/2026 21:55 | 1 | 120.11 |
| 08/28/2026 21:55 | 9 | 120.11 |
| 08/28/2026 21:55 | 2 | 120.11 |
| 08/28/2026 21:55 | 1 | 120.11 |
| 08/28/2026 21:55 | 9 | 120.11 |
| 08/28/2026 21:55 | 5 | 120.11 |
| 08/28/2026 21:55 | 1 | 120.11 |
| 08/28/2026 21:55 | 8 | 120.11 |
| 08/28/2026 21:55 | 9 | 120.11 |
| 08/28/2026 21:55 | 18 | 120.11 |
| 08/28/2026 21:55 | 9 | 120.11 |
| 08/28/2026 21:55 | 10 | 120.11 |
| 08/28/2026 21:55 | 13 | 120.10 |
| 08/28/2026 21:55 | 82 | 120.10 |
| 08/28/2026 21:55 | 22 | 119.93 |
| 08/28/2026 21:55 | 7 | 119.93 |
| 08/28/2026 21:55 | 3 | 119.93 |
| 08/28/2026 21:55 | 21 | 119.93 |
| 08/28/2026 21:55 | 85 | 120.01 |
| 08/28/2026 21:55 | 15 | 120.01 |
| 08/28/2026 21:55 | 25 | 120.01 |
| 08/28/2026 21:55 | 60 | 120.01 |
| 08/28/2026 21:55 | 40 | 120.01 |
| 08/28/2026 21:55 | 1 | 120.04 |
| 08/28/2026 21:55 | 2 | 120.05 |
| 08/28/2026 21:55 | 5 | 120.07 |
| 08/28/2026 21:55 | 100 | 120.19 |
| 08/28/2026 21:55 | 1 | 120.21 |
| 08/28/2026 21:55 | 100 | 120.22 |
| 08/28/2026 21:55 | 10 | 120.22 |
| 08/28/2026 21:55 | 1 | 120.22 |
| 08/28/2026 21:55 | 9 | 120.22 |
| 08/28/2026 21:54 | 28 | 120.23 |
| 08/28/2026 21:54 | 5 | 120.23 |
| 08/28/2026 21:54 | 158 | 120.25 |
| 08/28/2026 21:54 | 4 | 120.25 |
| 08/28/2026 21:54 | 3 | 120.23 |
| 08/28/2026 21:54 | 9 | 120.24 |
| 08/28/2026 21:54 | 5 | 120.22 |
| 08/28/2026 21:54 | 45 | 120.22 |
| 08/28/2026 21:54 | 1 | 120.22 |
| 08/28/2026 21:54 | 18 | 120.21 |
| 08/28/2026 21:54 | 42 | 120.21 |
| 08/28/2026 21:54 | 80 | 120.21 |
| 08/28/2026 21:54 | 100 | 120.21 |
| 08/28/2026 21:54 | 26 | 120.20 |
| 08/28/2026 21:54 | 2 | 120.13 |
| 08/28/2026 21:54 | 1 | 120.13 |
| 08/28/2026 21:54 | 1 | 120.17 |
| 08/28/2026 21:54 | 10 | 120.15 |
| 08/28/2026 21:54 | 1 | 120.15 |
| 08/28/2026 21:54 | 4 | 120.15 |
| 08/28/2026 21:53 | 1 | 120.15 |
| 08/28/2026 21:53 | 1 | 120.15 |
| 08/28/2026 21:53 | 50 | 120.18 |
| 08/28/2026 21:53 | 100 | 120.18 |
| 08/28/2026 21:53 | 50 | 120.18 |
| 08/28/2026 21:53 | 1 | 120.18 |
| 08/28/2026 21:53 | 30 | 120.16 |
| 08/28/2026 21:53 | 1 | 120.16 |
| 08/28/2026 21:53 | 32 | 120.14 |
| 08/28/2026 21:53 | 37 | 120.14 |
| 08/28/2026 21:53 | 4 | 120.14 |
| 08/28/2026 21:53 | 100 | 120.14 |
| 08/28/2026 21:53 | 50 | 120.15 |
| 08/28/2026 21:53 | 19 | 120.15 |
| 08/28/2026 21:53 | 20 | 120.15 |
| 08/28/2026 21:53 | 100 | 120.17 |
| 08/28/2026 21:53 | 3 | 120.16 |
| 08/28/2026 21:53 | 11 | 120.15 |
| 08/28/2026 21:53 | 95 | 120.15 |
| 08/28/2026 21:53 | 5 | 120.15 |
| 08/28/2026 21:53 | 95 | 120.15 |
| 08/28/2026 21:53 | 5 | 120.15 |
| 08/28/2026 21:53 | 200 | 120.15 |
| 08/28/2026 21:53 | 5 | 120.15 |
| 08/28/2026 21:53 | 100 | 120.15 |
| 08/28/2026 21:53 | 100 | 120.15 |
| 08/28/2026 21:53 | 123 | 120.16 |
| 08/28/2026 21:53 | 5 | 120.19 |
| 08/28/2026 21:53 | 3 | 120.24 |
| 08/28/2026 21:53 | 17 | 120.24 |
| 08/28/2026 21:53 | 3 | 120.25 |
| 08/28/2026 21:53 | 50 | 120.25 |
| 08/28/2026 21:53 | 20 | 120.25 |
| 08/28/2026 21:53 | 20 | 120.25 |
| 08/28/2026 21:53 | 6 | 120.25 |
| 08/28/2026 21:53 | 1 | 120.25 |
| 08/28/2026 21:52 | 1 | 120.43 |
| 08/28/2026 21:51 | 1 | 120.50 |
| 08/28/2026 21:51 | 13 | 120.50 |
| 08/28/2026 21:51 | 1 | 120.50 |
| 08/28/2026 21:51 | 80 | 120.38 |
| 08/28/2026 21:51 | 20 | 120.37 |
| 08/28/2026 21:51 | 11 | 120.37 |
| 08/28/2026 21:51 | 30 | 120.37 |
| 08/28/2026 21:51 | 50 | 120.36 |
| 08/28/2026 21:51 | 50 | 120.35 |
| 08/28/2026 21:51 | 53 | 120.27 |
| 08/28/2026 21:51 | 300 | 120.36 |
| 08/28/2026 21:51 | 100 | 120.36 |
| 08/28/2026 21:51 | 300 | 120.36 |
| 08/28/2026 21:51 | 4 | 120.36 |
| 08/28/2026 21:51 | 1 | 120.36 |
| 08/28/2026 21:51 | 20 | 120.44 |
| 08/28/2026 21:51 | 6 | 120.46 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 25 | 120.65 |
| 08/28/2026 21:50 | 100 | 120.56 |
| 08/28/2026 21:50 | 200 | 120.57 |
| 08/28/2026 21:50 | 100 | 120.57 |
| 08/28/2026 21:50 | 100 | 120.54 |
| 08/28/2026 21:50 | 1 | 120.55 |
| 08/28/2026 21:50 | 1 | 120.55 |
| 08/28/2026 21:50 | 10 | 120.41 |
| 08/28/2026 21:50 | 100 | 120.41 |
| 08/28/2026 21:50 | 90 | 120.40 |
| 08/28/2026 21:50 | 4 | 120.39 |
| 08/28/2026 21:50 | 3 | 120.38 |
| 08/28/2026 21:50 | 1 | 120.36 |
| 08/28/2026 21:50 | 3 | 120.35 |
| 08/28/2026 21:50 | 3 | 120.35 |
| 08/28/2026 21:50 | 11 | 120.35 |
| 08/28/2026 21:50 | 13 | 120.35 |
| 08/28/2026 21:50 | 4 | 120.35 |
| 08/28/2026 21:50 | 18 | 120.35 |
| 08/28/2026 21:50 | 11 | 120.35 |
| 08/28/2026 21:50 | 52 | 120.34 |
| 08/28/2026 21:50 | 9 | 120.34 |
| 08/28/2026 21:50 | 25 | 120.25 |
| 08/28/2026 21:50 | 47 | 120.25 |
| 08/28/2026 21:50 | 48 | 120.25 |
| 08/28/2026 21:49 | 20 | 120.36 |
| 08/28/2026 21:49 | 20 | 120.36 |
| 08/28/2026 21:49 | 25 | 120.35 |
| 08/28/2026 21:49 | 42 | 120.34 |
| 08/28/2026 21:49 | 10 | 120.34 |
| 08/28/2026 21:49 | 13 | 120.34 |
| 08/28/2026 21:49 | 79 | 120.34 |
| 08/28/2026 21:49 | 8 | 120.34 |
| 08/28/2026 21:49 | 50 | 120.34 |
| 08/28/2026 21:49 | 6 | 120.34 |
| 08/28/2026 21:49 | 144 | 120.33 |
| 08/28/2026 21:49 | 10 | 120.17 |
| 08/28/2026 21:49 | 56 | 120.33 |
| 08/28/2026 21:49 | 100 | 120.33 |
| 08/28/2026 21:49 | 1 | 120.19 |
| 08/28/2026 21:48 | 1 | 120.08 |
| 08/28/2026 21:48 | 1 | 120.13 |
| 08/28/2026 21:48 | 3 | 120.23 |
| 08/28/2026 21:48 | 2 | 120.23 |
| 08/28/2026 21:48 | 1 | 120.23 |
| 08/28/2026 21:48 | 11 | 120.30 |
| 08/28/2026 21:48 | 5 | 120.32 |
| 08/28/2026 21:48 | 43 | 120.41 |
| 08/28/2026 21:48 | 9 | 120.41 |
| 08/28/2026 21:48 | 199 | 120.41 |
| 08/28/2026 21:48 | 77 | 120.41 |
| 08/28/2026 21:48 | 52 | 120.42 |
| 08/28/2026 21:48 | 48 | 120.42 |
| 08/28/2026 21:47 | 13 | 120.565 |
| 08/28/2026 21:47 | 11 | 120.565 |
| 08/28/2026 21:47 | 14 | 120.565 |
| 08/28/2026 21:47 | 10 | 120.44 |
| 08/28/2026 21:46 | 3 | 120.57 |
| 08/28/2026 21:46 | 53 | 120.44 |
| 08/28/2026 21:45 | 20 | 120.44 |
| 08/28/2026 21:45 | 99 | 120.57 |
| 08/28/2026 21:44 | 16 | 120.57 |
| 08/28/2026 21:43 | 1 | 120.63 |
| 08/28/2026 21:41 | 9 | 120.67 |
| 08/28/2026 21:41 | 19 | 120.67 |
| 08/28/2026 21:41 | 1 | 120.67 |
| 08/28/2026 21:41 | 27 | 120.67 |
| 08/28/2026 21:41 | 200 | 120.69 |
| 08/28/2026 21:41 | 300 | 120.69 |
| 08/28/2026 21:41 | 30 | 120.69 |
| 08/28/2026 21:41 | 100 | 120.69 |
| 08/28/2026 21:40 | 17 | 120.68 |
| 08/28/2026 21:40 | 83 | 120.68 |
| 08/28/2026 21:40 | 83 | 120.69 |
| 08/28/2026 21:40 | 100 | 120.69 |
| 08/28/2026 21:40 | 17 | 120.68 |
| 08/28/2026 21:40 | 40 | 120.68 |
| 08/28/2026 21:40 | 60 | 120.68 |
| 08/28/2026 21:40 | 60 | 120.68 |
| 08/28/2026 21:40 | 40 | 120.68 |
| 08/28/2026 21:40 | 1 | 120.68 |
| 08/28/2026 21:40 | 99 | 120.68 |
| 08/28/2026 21:40 | 1 | 120.69 |
| 08/28/2026 21:40 | 2 | 120.79 |
| 08/28/2026 21:40 | 2 | 120.81 |
| 08/28/2026 21:40 | 27 | 120.82 |
| 08/28/2026 21:40 | 23 | 120.82 |
| 08/28/2026 21:38 | 3 | 120.87 |
| 08/28/2026 21:38 | 3 | 120.88 |
| 08/28/2026 21:38 | 97 | 120.88 |
| 08/28/2026 21:38 | 100 | 120.88 |
| 08/28/2026 21:38 | 100 | 120.88 |
| 08/28/2026 21:38 | 1 | 120.88 |
| 08/28/2026 21:38 | 3 | 120.93 |
| 08/28/2026 21:38 | 15 | 120.97 |
| 08/28/2026 21:38 | 4 | 120.97 |
| 08/28/2026 21:38 | 69 | 120.98 |
| 08/28/2026 21:38 | 16 | 120.98 |
| 08/28/2026 21:38 | 34 | 120.98 |
| 08/28/2026 21:38 | 40 | 120.98 |
| 08/28/2026 21:38 | 80 | 120.98 |
| 08/28/2026 21:38 | 50 | 121.01 |
| 08/28/2026 21:38 | 50 | 121.00 |
| 08/28/2026 21:38 | 5 | 120.98 |
| 08/28/2026 21:38 | 45 | 120.99 |
| 08/28/2026 21:38 | 200 | 120.99 |
| 08/28/2026 21:38 | 6 | 121.00 |
| 08/28/2026 21:38 | 1 | 121.01 |
| 08/28/2026 21:38 | 19 | 121.13 |
| 08/28/2026 21:38 | 25 | 121.13 |
| 08/28/2026 21:38 | 25 | 121.13 |
| 08/28/2026 21:38 | 10 | 121.13 |
| 08/28/2026 21:38 | 10 | 121.13 |
| 08/28/2026 21:38 | 19 | 121.13 |
| 08/28/2026 21:38 | 10 | 120.99 |
| 08/28/2026 21:37 | 80 | 121.13 |
| 08/28/2026 21:37 | 56 | 121.10 |
| 08/28/2026 21:37 | 13 | 121.15 |
| 08/28/2026 21:37 | 1 | 121.15 |
| 08/28/2026 21:37 | 100 | 121.15 |
| 08/28/2026 21:37 | 9 | 121.15 |
| 08/28/2026 21:37 | 8 | 121.15 |
| 08/28/2026 21:37 | 8 | 121.15 |
| 08/28/2026 21:37 | 100 | 121.13 |
| 08/28/2026 21:37 | 100 | 121.13 |
| 08/28/2026 21:37 | 3 | 121.12 |
| 08/28/2026 21:37 | 14 | 121.12 |
| 08/28/2026 21:37 | 100 | 121.12 |
| 08/28/2026 21:37 | 50 | 121.11 |
| 08/28/2026 21:37 | 10 | 121.11 |
| 08/28/2026 21:37 | 50 | 121.10 |
| 08/28/2026 21:37 | 1 | 121.10 |
| 08/28/2026 21:36 | 3 | 121.03 |
| 08/28/2026 21:36 | 52 | 121.09 |
| 08/28/2026 21:35 | 85 | 121.06 |
| 08/28/2026 21:35 | 8 | 120.965 |
| 08/28/2026 21:35 | 2 | 120.965 |
| 08/28/2026 21:35 | 10 | 120.99 |
| 08/28/2026 21:35 | 11 | 121.02 |
| 08/28/2026 21:35 | 10 | 120.96 |
| 08/28/2026 21:35 | 10 | 120.97 |
| 08/28/2026 21:35 | 17 | 120.97 |
| 08/28/2026 21:34 | 32 | 120.95 |
| 08/28/2026 21:33 | 10 | 120.94 |
| 08/28/2026 21:32 | 8 | 121.00 |
| 08/28/2026 21:32 | 42 | 121.00 |
| 08/28/2026 21:32 | 8 | 120.99 |
| 08/28/2026 21:32 | 2 | 120.99 |
| 08/28/2026 21:32 | 50 | 120.99 |
| 08/28/2026 21:31 | 40 | 120.99 |
| 08/28/2026 21:31 | 10 | 120.93 |
| 08/28/2026 21:31 | 17 | 120.90 |
| 08/28/2026 21:31 | 84 | 120.84 |
| 08/28/2026 21:31 | 10 | 120.93 |
| 08/28/2026 21:31 | 35 | 121.00 |
| 08/28/2026 21:31 | 10 | 120.915 |
| 08/28/2026 21:30 | 31 | 121.01 |
| 08/28/2026 21:30 | 10 | 120.94 |
| 08/28/2026 21:30 | 10 | 120.94 |
| 08/28/2026 21:30 | 64 | 120.84 |
| 08/28/2026 21:30 | 10 | 120.945 |
| 08/28/2026 21:30 | 22 | 120.97 |
| 08/28/2026 21:29 | 93 | 121.10 |
| 08/28/2026 21:29 | 92 | 121.10 |
| 08/28/2026 21:28 | 53 | 121.14 |
| 08/28/2026 21:27 | 81 | 121.14 |
| 08/28/2026 21:27 | 69 | 121.11 |
| 08/28/2026 21:27 | 13 | 121.10 |
| 08/28/2026 21:27 | 1 | 121.07 |
| 08/28/2026 21:27 | 100 | 121.06 |
| 08/28/2026 21:27 | 14 | 121.06 |
| 08/28/2026 21:26 | 11 | 121.06 |
| 08/28/2026 21:26 | 5 | 121.06 |
| 08/28/2026 21:26 | 3 | 121.06 |
| 08/28/2026 21:26 | 11 | 121.06 |
| 08/28/2026 21:26 | 8 | 121.06 |
| 08/28/2026 21:26 | 6 | 121.06 |
| 08/28/2026 21:26 | 5 | 121.06 |
| 08/28/2026 21:26 | 2 | 121.06 |
| 08/28/2026 21:26 | 64 | 121.06 |
| 08/28/2026 21:26 | 1 | 121.06 |
| 08/28/2026 21:25 | 100 | 120.90 |
| 08/28/2026 21:25 | 24 | 121.04 |
| 08/28/2026 21:25 | 18 | 120.895 |
| 08/28/2026 21:25 | 82 | 120.90 |
| 08/28/2026 21:25 | 10 | 120.90 |
| 08/28/2026 21:25 | 8 | 120.90 |
| 08/28/2026 21:25 | 10 | 120.90 |
| 08/28/2026 21:25 | 37 | 121.03 |
| 08/28/2026 21:25 | 13 | 120.90 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 100 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 100 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 100 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 100 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 100 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 100 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 100 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 100 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 120 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 25 | 121.00 |
| 08/28/2026 21:24 | 120 | 121.00 |
| 08/28/2026 21:24 | 120 | 121.00 |
| 08/28/2026 21:24 | 100 | 121.00 |
| 08/28/2026 21:24 | 120 | 120.98 |
| 08/28/2026 21:24 | 29 | 120.99 |
| 08/28/2026 21:24 | 10 | 120.99 |
| 08/28/2026 21:24 | 10 | 120.99 |
| 08/28/2026 21:24 | 100 | 120.99 |
| 08/28/2026 21:24 | 100 | 120.98 |
| 08/28/2026 21:24 | 100 | 120.97 |
| 08/28/2026 21:24 | 20 | 120.98 |
| 08/28/2026 21:24 | 100 | 120.98 |
| 08/28/2026 21:24 | 79 | 120.84 |
| 08/28/2026 21:24 | 21 | 120.84 |
| 08/28/2026 21:24 | 10 | 120.90 |
| 08/28/2026 21:24 | 10 | 120.90 |
| 08/28/2026 21:24 | 100 | 120.90 |
| 08/28/2026 21:24 | 20 | 120.90 |
| 08/28/2026 21:24 | 100 | 120.89 |
| 08/28/2026 21:24 | 50 | 120.86 |
| 08/28/2026 21:24 | 29 | 120.85 |
| 08/28/2026 21:24 | 9 | 120.85 |
| 08/28/2026 21:24 | 9 | 120.85 |
| 08/28/2026 21:24 | 9 | 120.85 |
| 08/28/2026 21:24 | 9 | 120.85 |
| 08/28/2026 21:24 | 50 | 120.84 |
| 08/28/2026 21:24 | 100 | 120.83 |
| 08/28/2026 21:24 | 100 | 120.82 |
| 08/28/2026 21:24 | 100 | 120.81 |
| 08/28/2026 21:24 | 100 | 120.80 |
| 08/28/2026 21:24 | 100 | 120.78 |
| 08/28/2026 21:24 | 10 | 120.69 |
| 08/28/2026 21:24 | 9 | 120.56 |
| 08/28/2026 21:24 | 46 | 120.69 |
| 08/28/2026 21:23 | 27 | 120.60 |
| 08/28/2026 21:23 | 100 | 120.68 |
| 08/28/2026 21:22 | 25 | 120.56 |
| 08/28/2026 21:22 | 77 | 120.50 |
| 08/28/2026 21:22 | 23 | 120.50 |
| 08/28/2026 21:22 | 100 | 120.50 |
| 08/28/2026 21:22 | 78 | 120.50 |
| 08/28/2026 21:22 | 100 | 120.50 |
| 08/28/2026 21:22 | 9 | 120.50 |
| 08/28/2026 21:22 | 13 | 120.50 |
| 08/28/2026 21:22 | 9 | 120.52 |
| 08/28/2026 21:22 | 9 | 120.52 |
| 08/28/2026 21:22 | 9 | 120.52 |
| 08/28/2026 21:22 | 60 | 120.51 |
| 08/28/2026 21:22 | 9 | 120.51 |
| 08/28/2026 21:22 | 9 | 120.51 |
| 08/28/2026 21:22 | 9 | 120.51 |
| 08/28/2026 21:22 | 100 | 120.51 |
| 08/28/2026 21:22 | 3 | 120.50 |
| 08/28/2026 21:22 | 12 | 120.50 |
| 08/28/2026 21:22 | 9 | 120.50 |
| 08/28/2026 21:22 | 9 | 120.50 |
| 08/28/2026 21:22 | 90 | 120.50 |
| 08/28/2026 21:22 | 1 | 120.43 |
| 08/28/2026 21:22 | 10 | 120.49 |
| 08/28/2026 21:22 | 100 | 120.49 |
| 08/28/2026 21:21 | 100 | 120.49 |
| 08/28/2026 21:21 | 50 | 120.50 |
| 08/28/2026 21:21 | 10 | 120.40 |
| 08/28/2026 21:21 | 10 | 120.40 |
| 08/28/2026 21:21 | 4 | 120.44 |
| 08/28/2026 21:21 | 4 | 120.39 |
| 08/28/2026 21:21 | 10 | 120.39 |
| 08/28/2026 21:21 | 10 | 120.39 |
| 08/28/2026 21:21 | 4 | 120.39 |
| 08/28/2026 21:21 | 12 | 120.39 |
| 08/28/2026 21:21 | 12 | 120.39 |
| 08/28/2026 21:20 | 4 | 120.32 |
| 08/28/2026 21:20 | 1 | 120.32 |
| 08/28/2026 21:20 | 9 | 120.32 |
| 08/28/2026 21:19 | 3 | 120.33 |
| 08/28/2026 21:17 | 60 | 120.50 |
| 08/28/2026 21:17 | 99 | 120.49 |
| 08/28/2026 21:17 | 1 | 120.49 |
| 08/28/2026 21:16 | 10 | 120.48 |
| 08/28/2026 21:16 | 3 | 120.48 |
| 08/28/2026 21:16 | 39 | 120.48 |
| 08/28/2026 21:16 | 100 | 120.48 |
| 08/28/2026 21:15 | 51 | 120.39 |
| 08/28/2026 21:15 | 49 | 120.39 |
| 08/28/2026 21:15 | 32 | 120.35 |
| 08/28/2026 21:14 | 10 | 120.35 |
| 08/28/2026 21:14 | 10 | 120.33 |
| 08/28/2026 21:14 | 1 | 120.36 |
| 08/28/2026 21:14 | 3 | 120.36 |
| 08/28/2026 21:13 | 9 | 120.34 |
| 08/28/2026 21:13 | 9 | 120.34 |
| 08/28/2026 21:13 | 9 | 120.34 |
| 08/28/2026 21:13 | 9 | 120.34 |
| 08/28/2026 21:13 | 10 | 120.34 |
| 08/28/2026 21:13 | 6 | 120.34 |
| 08/28/2026 21:12 | 192 | 120.31 |
| 08/28/2026 21:12 | 8 | 120.31 |
| 08/28/2026 21:12 | 4 | 120.31 |
| 08/28/2026 21:12 | 100 | 120.31 |
| 08/28/2026 21:12 | 3 | 120.35 |
| 08/28/2026 21:12 | 2 | 120.35 |
| 08/28/2026 21:12 | 3 | 120.37 |
| 08/28/2026 21:11 | 100 | 120.50 |
| 08/28/2026 21:11 | 100 | 120.50 |
| 08/28/2026 21:11 | 100 | 120.50 |
| 08/28/2026 21:11 | 200 | 120.50 |
| 08/28/2026 21:11 | 100 | 120.50 |
| 08/28/2026 21:11 | 200 | 120.50 |
| 08/28/2026 21:09 | 8 | 120.385 |
| 08/28/2026 21:08 | 8 | 120.38 |
| 08/28/2026 21:08 | 10 | 120.38 |
| 08/28/2026 21:08 | 10 | 120.38 |
| 08/28/2026 21:08 | 100 | 120.38 |
| 08/28/2026 21:08 | 5 | 120.32 |
| 08/28/2026 21:07 | 5 | 120.31 |
| 08/28/2026 21:06 | 10 | 120.44 |
| 08/28/2026 21:05 | 100 | 120.38 |
| 08/28/2026 21:05 | 70 | 120.40 |
| 08/28/2026 21:04 | 5 | 120.30 |
| 08/28/2026 21:04 | 10 | 120.43 |
| 08/28/2026 21:04 | 1 | 120.59 |
| 08/28/2026 21:04 | 1 | 120.59 |
| 08/28/2026 21:04 | 1 | 120.59 |
| 08/28/2026 21:04 | 2 | 120.55 |
| 08/28/2026 21:04 | 300 | 120.50 |
| 08/28/2026 21:04 | 10 | 120.50 |
| 08/28/2026 21:04 | 150 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 3 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 10 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 3 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 2 | 120.50 |
| 08/28/2026 21:04 | 8 | 120.49 |
| 08/28/2026 21:04 | 33 | 120.49 |
| 08/28/2026 21:04 | 25 | 120.49 |
| 08/28/2026 21:04 | 42 | 120.49 |
| 08/28/2026 21:04 | 2 | 120.44 |
| 08/28/2026 21:04 | 300 | 120.50 |
| 08/28/2026 21:04 | 10 | 120.49 |
| 08/28/2026 21:04 | 10 | 120.49 |
| 08/28/2026 21:04 | 90 | 120.49 |
| 08/28/2026 21:04 | 10 | 120.48 |
| 08/28/2026 21:04 | 36 | 120.48 |
| 08/28/2026 21:04 | 64 | 120.48 |
| 08/28/2026 21:04 | 95 | 120.51 |
| 08/28/2026 21:04 | 5 | 120.51 |
| 08/28/2026 21:04 | 10 | 120.49 |
| 08/28/2026 21:04 | 400 | 120.50 |
| 08/28/2026 21:04 | 10 | 120.49 |
| 08/28/2026 21:04 | 190 | 120.49 |
| 08/28/2026 21:04 | 10 | 120.48 |
| 08/28/2026 21:04 | 10 | 120.43 |
| 08/28/2026 21:04 | 100 | 120.43 |
| 08/28/2026 21:04 | 10 | 120.41 |
| 08/28/2026 21:04 | 18 | 120.35 |
| 08/28/2026 21:04 | 10 | 120.35 |
| 08/28/2026 21:04 | 25 | 120.35 |
| 08/28/2026 21:04 | 47 | 120.35 |
| 08/28/2026 21:04 | 100 | 120.31 |
| 08/28/2026 21:04 | 35 | 120.27 |
| 08/28/2026 21:03 | 1 | 120.39 |
| 08/28/2026 21:03 | 47 | 120.45 |
| 08/28/2026 21:03 | 98 | 120.41 |
| 08/28/2026 21:03 | 52 | 120.41 |
| 08/28/2026 21:03 | 48 | 120.41 |
| 08/28/2026 21:03 | 37 | 120.41 |
| 08/28/2026 21:03 | 87 | 120.41 |
| 08/28/2026 21:03 | 100 | 120.41 |
| 08/28/2026 21:03 | 100 | 120.42 |
| 08/28/2026 21:03 | 50 | 120.43 |
| 08/28/2026 21:03 | 99 | 120.39 |
| 08/28/2026 21:03 | 16 | 120.44 |
| 08/28/2026 21:03 | 1 | 120.46 |
| 08/28/2026 21:03 | 5 | 120.46 |
| 08/28/2026 21:03 | 10 | 120.47 |
| 08/28/2026 21:03 | 1 | 120.47 |
| 08/28/2026 21:03 | 52 | 120.47 |
| 08/28/2026 21:03 | 1 | 120.48 |
| 08/28/2026 21:03 | 50 | 120.57 |
| 08/28/2026 21:03 | 1080 | 120.50 |
| 08/28/2026 21:03 | 100 | 120.52 |
| 08/28/2026 21:03 | 100 | 120.52 |
| 08/28/2026 21:03 | 100 | 120.55 |
| 08/28/2026 21:03 | 120 | 120.60 |
| 08/28/2026 21:03 | 100 | 120.615 |
| 08/28/2026 21:03 | 100 | 120.62 |
| 08/28/2026 21:03 | 60 | 120.68 |
| 08/28/2026 21:03 | 25 | 120.575 |
| 08/28/2026 21:03 | 30 | 120.48 |
| 08/28/2026 21:02 | 28 | 120.62 |
| 08/28/2026 21:02 | 10 | 120.62 |
| 08/28/2026 21:02 | 10 | 120.62 |
| 08/28/2026 21:02 | 34 | 120.62 |
| 08/28/2026 21:02 | 38 | 120.64 |
| 08/28/2026 21:02 | 12 | 120.64 |
| 08/28/2026 21:02 | 38 | 120.66 |
| 08/28/2026 21:02 | 10 | 120.66 |
| 08/28/2026 21:02 | 72 | 120.66 |
| 08/28/2026 21:02 | 78 | 120.70 |
| 08/28/2026 21:02 | 12 | 120.70 |
| 08/28/2026 21:02 | 10 | 120.62 |
| 08/28/2026 21:02 | 10 | 120.60 |
| 08/28/2026 21:02 | 10 | 120.70 |
| 08/28/2026 21:02 | 5 | 120.70 |
| 08/28/2026 21:02 | 9 | 120.68 |
| 08/28/2026 21:02 | 26 | 120.64 |
| 08/28/2026 21:02 | 26 | 120.64 |
| 08/28/2026 21:02 | 24 | 120.62 |
| 08/28/2026 21:02 | 25 | 120.62 |
| 08/28/2026 21:02 | 51 | 120.62 |
| 08/28/2026 21:02 | 10 | 120.59 |
| 08/28/2026 21:01 | 10 | 120.43 |
| 08/28/2026 21:01 | 10 | 120.43 |
| 08/28/2026 21:01 | 13 | 120.385 |
| 08/28/2026 21:01 | 17 | 120.38 |
| 08/28/2026 21:00 | 5 | 120.31 |
| 08/28/2026 20:59 | 17 | 120.34 |
| 08/28/2026 20:59 | 40 | 120.42 |
| 08/28/2026 20:59 | 1 | 120.43 |
| 08/28/2026 20:59 | 400 | 120.43 |
| 08/28/2026 20:59 | 100 | 120.43 |
| 08/28/2026 20:59 | 28 | 120.43 |
| 08/28/2026 20:59 | 1 | 120.46 |
| 08/28/2026 20:59 | 1 | 120.51 |
| 08/28/2026 20:59 | 75 | 120.58 |
| 08/28/2026 20:59 | 25 | 120.58 |
| 08/28/2026 20:59 | 100 | 120.67 |
| 08/28/2026 20:59 | 1 | 120.70 |
| 08/28/2026 20:59 | 1 | 120.70 |
| 08/28/2026 20:59 | 39 | 120.70 |
| 08/28/2026 20:59 | 84 | 120.71 |
| 08/28/2026 20:59 | 100 | 120.71 |
| 08/28/2026 20:59 | 100 | 120.71 |
| 08/28/2026 20:59 | 16 | 120.71 |
| 08/28/2026 20:59 | 100 | 120.71 |
| 08/28/2026 20:59 | 48 | 120.71 |
| 08/28/2026 20:59 | 5 | 120.71 |
| 08/28/2026 20:59 | 100 | 120.71 |
| 08/28/2026 20:59 | 32 | 120.74 |
| 08/28/2026 20:59 | 68 | 120.74 |
| 08/28/2026 20:59 | 28 | 120.72 |
| 08/28/2026 20:59 | 25 | 120.72 |
| 08/28/2026 20:59 | 100 | 120.74 |
| 08/28/2026 20:59 | 17 | 120.90 |
| 08/28/2026 20:59 | 25 | 120.90 |
| 08/28/2026 20:58 | 3 | 120.95 |
| 08/28/2026 20:58 | 5 | 120.94 |
| 08/28/2026 20:57 | 13 | 120.92 |
| 08/28/2026 20:57 | 10 | 120.92 |
| 08/28/2026 20:57 | 100 | 120.92 |
| 08/28/2026 20:57 | 1 | 120.86 |
| 08/28/2026 20:57 | 1 | 120.83 |
| 08/28/2026 20:57 | 1 | 120.83 |
| 08/28/2026 20:57 | 14 | 120.81 |
| 08/28/2026 20:57 | 9 | 120.82 |
| 08/28/2026 20:57 | 1 | 120.81 |
| 08/28/2026 20:57 | 9 | 120.81 |
| 08/28/2026 20:57 | 9 | 120.81 |
| 08/28/2026 20:57 | 1 | 120.81 |
| 08/28/2026 20:57 | 10 | 120.81 |
| 08/28/2026 20:57 | 10 | 120.81 |
| 08/28/2026 20:57 | 59 | 120.81 |
| 08/28/2026 20:55 | 41 | 120.81 |
| 08/28/2026 20:55 | 2 | 120.81 |
| 08/28/2026 20:54 | 17 | 120.68 |
| 08/28/2026 20:50 | 2 | 120.78 |
| 08/28/2026 20:50 | 3 | 120.78 |
| 08/28/2026 20:50 | 3 | 120.77 |
| 08/28/2026 20:50 | 3 | 120.77 |
| 08/28/2026 20:50 | 10 | 120.665 |
| 08/28/2026 20:50 | 9 | 120.64 |
| 08/28/2026 20:50 | 9 | 120.63 |
| 08/28/2026 20:50 | 9 | 120.63 |
| 08/28/2026 20:50 | 9 | 120.63 |
| 08/28/2026 20:50 | 4 | 120.63 |
| 08/28/2026 20:50 | 69 | 120.63 |
| 08/28/2026 20:50 | 31 | 120.63 |
| 08/28/2026 20:50 | 64 | 120.63 |
| 08/28/2026 20:50 | 10 | 120.63 |
| 08/28/2026 20:50 | 6 | 120.63 |
| 08/28/2026 20:50 | 100 | 120.62 |
| 08/28/2026 20:50 | 40 | 120.62 |
| 08/28/2026 20:50 | 30 | 120.62 |
| 08/28/2026 20:50 | 41 | 120.61 |
| 08/28/2026 20:48 | 70 | 120.62 |
| 08/28/2026 20:47 | 40 | 120.56 |
| 08/28/2026 20:47 | 100 | 120.54 |
| 08/28/2026 20:45 | 40 | 120.53 |
| 08/28/2026 20:44 | 25 | 120.42 |
| 08/28/2026 20:44 | 25 | 120.42 |
| 08/28/2026 20:44 | 120 | 120.42 |
| 08/28/2026 20:44 | 100 | 120.41 |
| 08/28/2026 20:44 | 9 | 120.39 |
| 08/28/2026 20:44 | 5 | 120.39 |
| 08/28/2026 20:44 | 10 | 120.39 |
| 08/28/2026 20:44 | 100 | 120.38 |
| 08/28/2026 20:44 | 100 | 120.38 |
| 08/28/2026 20:44 | 50 | 120.36 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 25 | 120.32 |
| 08/28/2026 20:44 | 100 | 120.32 |
| 08/28/2026 20:44 | 1 | 120.30 |
| 08/28/2026 20:44 | 120 | 120.28 |
| 08/28/2026 20:44 | 10 | 120.20 |
| 08/28/2026 20:44 | 100 | 120.32 |
| 08/28/2026 20:44 | 100 | 120.31 |
| 08/28/2026 20:44 | 10 | 120.23 |
| 08/28/2026 20:44 | 25 | 120.23 |
| 08/28/2026 20:44 | 120 | 120.22 |
| 08/28/2026 20:44 | 100 | 120.22 |
| 08/28/2026 20:44 | 25 | 120.22 |
| 08/28/2026 20:44 | 25 | 120.22 |
| 08/28/2026 20:44 | 25 | 120.22 |
| 08/28/2026 20:44 | 120 | 120.22 |
| 08/28/2026 20:44 | 25 | 120.22 |
| 08/28/2026 20:44 | 120 | 120.21 |
| 08/28/2026 20:44 | 1 | 120.20 |
| 08/28/2026 20:44 | 1 | 120.20 |
| 08/28/2026 20:44 | 100 | 120.10 |
| 08/28/2026 20:44 | 86 | 120.19 |
| 08/28/2026 20:44 | 14 | 120.19 |
| 08/28/2026 20:44 | 10 | 120.08 |
| 08/28/2026 20:44 | 2 | 120.11 |
| 08/28/2026 20:44 | 59 | 120.11 |
| 08/28/2026 20:44 | 2 | 120.07 |
| 08/28/2026 20:44 | 9 | 120.04 |
| 08/28/2026 20:44 | 10 | 120.02 |
| 08/28/2026 20:44 | 42 | 120.02 |
| 08/28/2026 20:44 | 5 | 120.02 |
| 08/28/2026 20:44 | 9 | 120.02 |
| 08/28/2026 20:44 | 9 | 120.02 |
| 08/28/2026 20:44 | 9 | 120.02 |
| 08/28/2026 20:44 | 5 | 120.02 |
| 08/28/2026 20:44 | 100 | 120.02 |
| 08/28/2026 20:44 | 12 | 119.87 |
| 08/28/2026 20:44 | 2 | 119.87 |
| 08/28/2026 20:44 | 3 | 119.87 |
| 08/28/2026 20:44 | 6 | 119.87 |
| 08/28/2026 20:39 | 2 | 119.87 |
| 08/28/2026 20:39 | 3 | 119.87 |
| 08/28/2026 20:39 | 8 | 119.88 |
| 08/28/2026 20:38 | 10 | 119.88 |
| 08/28/2026 20:36 | 2 | 119.915 |
| 08/28/2026 20:36 | 11 | 120.07 |
| 08/28/2026 20:36 | 8 | 120.07 |
| 08/28/2026 20:36 | 10 | 119.92 |
| 08/28/2026 20:36 | 10 | 119.92 |
| 08/28/2026 20:36 | 10 | 119.92 |
| 08/28/2026 20:36 | 11 | 119.92 |
| 08/28/2026 20:36 | 15 | 119.92 |
| 08/28/2026 20:36 | 17 | 119.92 |
| 08/28/2026 20:36 | 20 | 119.92 |
| 08/28/2026 20:34 | 11 | 120.12 |
| 08/28/2026 20:34 | 11 | 120.16 |
| 08/28/2026 20:34 | 100 | 120.20 |
| 08/28/2026 20:34 | 40 | 120.20 |
| 08/28/2026 20:34 | 14 | 120.20 |
| 08/28/2026 20:34 | 300 | 120.20 |
| 08/28/2026 20:30 | 25 | 120.42 |
| 08/28/2026 20:30 | 25 | 120.42 |
| 08/28/2026 20:30 | 25 | 120.42 |
| 08/28/2026 20:30 | 25 | 120.42 |
| 08/28/2026 20:28 | 31 | 120.49 |
| 08/28/2026 20:26 | 5 | 120.55 |
| 08/28/2026 20:26 | 3 | 120.52 |
| 08/28/2026 20:26 | 36 | 120.51 |
| 08/28/2026 20:25 | 35 | 120.51 |
| 08/28/2026 20:24 | 2 | 120.53 |
| 08/28/2026 20:24 | 10 | 120.41 |
| 08/28/2026 20:24 | 11 | 120.41 |
| 08/28/2026 20:23 | 3 | 120.41 |
| 08/28/2026 20:23 | 6 | 120.36 |
| 08/28/2026 20:23 | 5 | 120.36 |
| 08/28/2026 20:23 | 132 | 120.37 |
| 08/28/2026 20:23 | 168 | 120.37 |
| 08/28/2026 20:23 | 8 | 120.37 |
| 08/28/2026 20:23 | 4 | 120.37 |
| 08/28/2026 20:22 | 100 | 120.51 |
| 08/28/2026 20:22 | 11 | 120.58 |
| 08/28/2026 20:22 | 10 | 120.515 |
| 08/28/2026 20:21 | 8 | 120.42 |
| 08/28/2026 20:20 | 24 | 120.60 |
| 08/28/2026 20:20 | 11 | 120.515 |
| 08/28/2026 20:20 | 1 | 120.515 |
| 08/28/2026 20:19 | 27 | 120.65 |
| 08/28/2026 20:19 | 56 | 120.64 |
| 08/28/2026 20:19 | 8 | 120.64 |
| 08/28/2026 20:18 | 11 | 120.64 |
| 08/28/2026 20:18 | 31 | 120.64 |
| 08/28/2026 20:18 | 10 | 120.52 |
| 08/28/2026 20:18 | 50 | 120.55 |
| 08/28/2026 20:17 | 31 | 120.64 |
| 08/28/2026 20:17 | 12 | 120.64 |
| 08/28/2026 20:17 | 80 | 120.64 |
| 08/28/2026 20:17 | 8 | 120.64 |
| 08/28/2026 20:17 | 2 | 120.64 |
| 08/28/2026 20:17 | 10 | 120.64 |
| 08/28/2026 20:17 | 1 | 120.64 |
| 08/28/2026 20:17 | 9 | 120.64 |
| 08/28/2026 20:17 | 9 | 120.64 |
| 08/28/2026 20:17 | 10 | 120.63 |
| 08/28/2026 20:17 | 12 | 120.64 |
| 08/28/2026 20:17 | 23 | 120.63 |
| 08/28/2026 20:17 | 23 | 120.63 |
| 08/28/2026 20:17 | 15 | 120.63 |
| 08/28/2026 20:17 | 1 | 120.63 |
| 08/28/2026 20:17 | 55 | 120.63 |
| 08/28/2026 20:16 | 43 | 120.62 |
| 08/28/2026 20:15 | 38 | 120.62 |
| 08/28/2026 20:15 | 79 | 120.62 |
| 08/28/2026 20:14 | 42 | 120.52 |
| 08/28/2026 20:13 | 1 | 120.62 |
| 08/28/2026 20:13 | 100 | 120.65 |
| 08/28/2026 20:13 | 100 | 120.65 |
| 08/28/2026 20:13 | 10 | 120.65 |
| 08/28/2026 20:13 | 137 | 120.65 |
| 08/28/2026 20:13 | 163 | 120.65 |
| 08/28/2026 20:13 | 30 | 120.65 |
| 08/28/2026 20:13 | 7 | 120.68 |
| 08/28/2026 20:11 | 5 | 120.68 |
| 08/28/2026 20:10 | 40 | 120.85 |
| 08/28/2026 20:10 | 40 | 120.80 |
| 08/28/2026 20:10 | 6 | 120.80 |
| 08/28/2026 20:09 | 23 | 120.76 |
| 08/28/2026 20:09 | 1 | 120.76 |
| 08/28/2026 20:09 | 1 | 120.76 |
| 08/28/2026 20:09 | 10 | 120.75 |
| 08/28/2026 20:09 | 10 | 120.75 |
| 08/28/2026 20:09 | 60 | 120.75 |
| 08/28/2026 20:09 | 40 | 120.75 |
| 08/28/2026 20:09 | 8 | 120.74 |
| 08/28/2026 20:09 | 7 | 120.74 |
| 08/28/2026 20:09 | 1 | 120.74 |
| 08/28/2026 20:08 | 1 | 120.67 |
| 08/28/2026 20:08 | 12 | 120.67 |
| 08/28/2026 20:08 | 17 | 120.67 |
| 08/28/2026 20:08 | 1 | 120.75 |
| 08/28/2026 20:08 | 1 | 120.75 |
| 08/28/2026 20:08 | 1 | 120.75 |
| 08/28/2026 20:08 | 1 | 120.75 |
| 08/28/2026 20:08 | 1 | 120.75 |
| 08/28/2026 20:08 | 1 | 120.75 |
| 08/28/2026 20:08 | 1 | 120.75 |
| 08/28/2026 20:08 | 1 | 120.76 |
| 08/28/2026 20:08 | 1 | 120.76 |
| 08/28/2026 20:08 | 1 | 120.76 |
| 08/28/2026 20:08 | 1 | 120.76 |
| 08/28/2026 20:08 | 1 | 120.76 |
| 08/28/2026 20:08 | 1 | 120.76 |
| 08/28/2026 20:08 | 1 | 120.76 |
| 08/28/2026 20:08 | 1 | 120.76 |
| 08/28/2026 20:08 | 1 | 120.76 |
| 08/28/2026 20:08 | 1 | 120.76 |
| 08/28/2026 20:08 | 1 | 120.76 |
| 08/28/2026 20:07 | 1 | 120.76 |
| 08/28/2026 20:07 | 13 | 120.76 |
| 08/28/2026 20:07 | 5 | 120.72 |
| 08/28/2026 20:07 | 19 | 120.73 |
| 08/28/2026 20:06 | 10 | 120.685 |
| 08/28/2026 20:05 | 5 | 120.54 |
| 08/28/2026 20:05 | 28 | 120.54 |
| 08/28/2026 20:05 | 1 | 120.54 |
| 08/28/2026 20:05 | 100 | 120.54 |
| 08/28/2026 20:05 | 100 | 120.53 |
| 08/28/2026 20:05 | 2 | 120.53 |
| 08/28/2026 20:05 | 1 | 120.53 |
| 08/28/2026 20:05 | 1 | 120.53 |
| 08/28/2026 20:05 | 10 | 120.53 |
| 08/28/2026 20:05 | 100 | 120.53 |
| 08/28/2026 20:05 | 100 | 120.53 |
| 08/28/2026 20:04 | 10 | 120.45 |
| 08/28/2026 20:04 | 102 | 120.51 |
| 08/28/2026 20:04 | 200 | 120.51 |
| 08/28/2026 20:04 | 223 | 120.51 |
| 08/28/2026 20:04 | 50 | 120.52 |
| 08/28/2026 20:04 | 57 | 120.53 |
| 08/28/2026 20:04 | 1 | 120.51 |
| 08/28/2026 20:04 | 3 | 120.50 |
| 08/28/2026 20:04 | 15 | 120.36 |
| 08/28/2026 20:04 | 12 | 120.32 |
| 08/28/2026 20:04 | 10 | 120.30 |
| 08/28/2026 20:04 | 100 | 120.30 |
| 08/28/2026 20:04 | 15 | 120.29 |
| 08/28/2026 20:04 | 40 | 120.20 |
| 08/28/2026 20:04 | 63 | 120.20 |
| 08/28/2026 20:04 | 37 | 120.20 |
| 08/28/2026 20:04 | 3 | 120.20 |
| 08/28/2026 20:04 | 100 | 120.21 |
| 08/28/2026 20:04 | 2 | 120.21 |
| 08/28/2026 20:04 | 18 | 120.21 |
| 08/28/2026 20:04 | 77 | 120.21 |
| 08/28/2026 20:04 | 23 | 120.21 |
| 08/28/2026 20:04 | 3 | 120.22 |
| 08/28/2026 20:04 | 100 | 120.23 |
| 08/28/2026 20:04 | 97 | 120.24 |
| 08/28/2026 20:04 | 23 | 120.24 |
| 08/28/2026 20:04 | 2 | 120.24 |
| 08/28/2026 20:04 | 5 | 120.31 |
| 08/28/2026 20:04 | 25 | 120.33 |
| 08/28/2026 20:04 | 5 | 120.33 |
| 08/28/2026 20:04 | 50 | 120.33 |
| 08/28/2026 20:04 | 70 | 120.365 |
| 08/28/2026 20:04 | 5 | 120.365 |
| 08/28/2026 20:04 | 25 | 120.365 |
| 08/28/2026 20:03 | 25 | 120.38 |
| 08/28/2026 20:03 | 25 | 120.43 |
| 08/28/2026 20:03 | 25 | 120.43 |
| 08/28/2026 20:03 | 25 | 120.43 |
| 08/28/2026 20:03 | 25 | 120.45 |
| 08/28/2026 20:02 | 10 | 120.40 |
| 08/28/2026 20:02 | 1 | 120.45 |
| 08/28/2026 20:02 | 1 | 120.45 |
| 08/28/2026 20:02 | 1 | 120.45 |
| 08/28/2026 20:02 | 50 | 120.45 |
| 08/28/2026 20:02 | 10 | 120.38 |
| 08/28/2026 20:02 | 50 | 120.45 |
| 08/28/2026 20:02 | 9 | 120.44 |
| 08/28/2026 20:02 | 1 | 120.44 |
| 08/28/2026 20:02 | 50 | 120.43 |
| 08/28/2026 20:02 | 50 | 120.43 |
| 08/28/2026 20:02 | 1 | 120.43 |
| 08/28/2026 20:02 | 1 | 120.43 |
| 08/28/2026 20:02 | 10 | 120.42 |
| 08/28/2026 20:02 | 100 | 120.42 |
| 08/28/2026 20:02 | 10 | 120.315 |
| 08/28/2026 20:02 | 90 | 120.315 |
| 08/28/2026 20:02 | 10 | 120.315 |
| 08/28/2026 20:00 | 3 | 120.35 |
| 08/28/2026 20:00 | 100 | 120.35 |
| 08/28/2026 20:00 | 107 | 120.35 |
| 08/28/2026 20:00 | 68 | 120.35 |
| 08/28/2026 20:00 | 25 | 120.35 |
| 08/28/2026 20:00 | 16 | 120.35 |
| 08/28/2026 20:00 | 24 | 120.35 |
| 08/28/2026 20:00 | 7 | 120.35 |
| 08/28/2026 20:00 | 10 | 120.35 |
| 08/28/2026 20:00 | 118 | 120.35 |
| 08/28/2026 20:00 | 1 | 120.35 |
| 08/28/2026 20:00 | 1 | 120.36 |
| 08/28/2026 20:00 | 1 | 120.36 |
| 08/28/2026 20:00 | 1 | 120.36 |
| 08/28/2026 20:00 | 1 | 120.37 |
| 08/28/2026 20:00 | 1 | 120.37 |
| 08/28/2026 20:00 | 1 | 120.36 |
| 08/28/2026 20:00 | 1 | 120.36 |
| 08/28/2026 20:00 | 1 | 120.37 |
| 08/28/2026 20:00 | 1 | 120.37 |
| 08/28/2026 20:00 | 1 | 120.38 |
| 08/28/2026 20:00 | 1 | 120.39 |
| 08/28/2026 20:00 | 1 | 120.43 |
| 08/28/2026 20:00 | 53 | 120.43 |
| 08/28/2026 20:00 | 10 | 120.43 |
| 08/28/2026 20:00 | 43 | 120.42 |
| 08/28/2026 20:00 | 57 | 120.42 |
| 08/28/2026 20:00 | 100 | 120.42 |
| 08/28/2026 20:00 | 48 | 120.42 |
| 08/28/2026 20:00 | 1 | 120.42 |
| 08/28/2026 20:00 | 1 | 120.42 |
| 08/28/2026 20:00 | 36 | 120.39 |
| 08/28/2026 19:59 | 30 | 120.26 |
| 08/28/2026 19:59 | 37 | 120.24 |
| 08/28/2026 19:59 | 50 | 120.26 |
| 08/28/2026 19:58 | 75 | 120.26 |
| 08/28/2026 19:58 | 1 | 120.35 |
| 08/28/2026 19:58 | 1 | 120.34 |
| 08/28/2026 19:57 | 16 | 120.39 |
| 08/28/2026 19:56 | 1 | 120.24 |
| 08/28/2026 19:56 | 100 | 120.24 |
| 08/28/2026 19:56 | 34 | 120.24 |
| 08/28/2026 19:56 | 1 | 120.24 |
| 08/28/2026 19:56 | 65 | 120.24 |
| 08/28/2026 19:56 | 1 | 120.24 |
| 08/28/2026 19:56 | 6 | 120.235 |
| 08/28/2026 19:56 | 100 | 120.27 |
| 08/28/2026 19:56 | 100 | 120.29 |
| 08/28/2026 19:56 | 100 | 120.29 |
| 08/28/2026 19:56 | 100 | 120.26 |
| 08/28/2026 19:56 | 2 | 120.26 |
| 08/28/2026 19:56 | 1 | 120.26 |
| 08/28/2026 19:56 | 87 | 120.27 |
| 08/28/2026 19:56 | 50 | 120.27 |
| 08/28/2026 19:56 | 25 | 120.27 |
| 08/28/2026 19:56 | 75 | 120.27 |
| 08/28/2026 19:56 | 325 | 120.27 |
| 08/28/2026 19:56 | 100 | 120.29 |
| 08/28/2026 19:55 | 10 | 120.36 |
| 08/28/2026 19:55 | 5 | 120.36 |
| 08/28/2026 19:55 | 10 | 120.37 |
| 08/28/2026 19:55 | 100 | 120.37 |
| 08/28/2026 19:55 | 14 | 120.36 |
| 08/28/2026 19:55 | 86 | 120.36 |
| 08/28/2026 19:55 | 4 | 120.36 |
| 08/28/2026 19:55 | 1 | 120.36 |
| 08/28/2026 19:55 | 6 | 120.36 |
| 08/28/2026 19:54 | 6 | 120.28 |
| 08/28/2026 19:54 | 4 | 120.29 |
| 08/28/2026 19:54 | 6 | 120.29 |
| 08/28/2026 19:54 | 3 | 120.29 |
| 08/28/2026 19:54 | 35 | 120.26 |
| 08/28/2026 19:54 | 65 | 120.26 |
| 08/28/2026 19:54 | 28 | 120.22 |
| 08/28/2026 19:54 | 100 | 120.20 |
| 08/28/2026 19:54 | 50 | 120.20 |
| 08/28/2026 19:54 | 50 | 120.20 |
| 08/28/2026 19:54 | 4 | 120.21 |
| 08/28/2026 19:53 | 9 | 120.24 |
| 08/28/2026 19:53 | 100 | 120.17 |
| 08/28/2026 19:53 | 100 | 120.19 |
| 08/28/2026 19:53 | 3 | 120.22 |
| 08/28/2026 19:53 | 5 | 120.19 |
| 08/28/2026 19:53 | 10 | 120.18 |
| 08/28/2026 19:53 | 100 | 120.18 |
| 08/28/2026 19:53 | 3 | 120.18 |
| 08/28/2026 19:53 | 9 | 120.18 |
| 08/28/2026 19:53 | 9 | 120.18 |
| 08/28/2026 19:53 | 100 | 120.18 |
| 08/28/2026 19:52 | 50 | 120.17 |
| 08/28/2026 19:52 | 1 | 120.17 |
| 08/28/2026 19:52 | 1 | 120.17 |
| 08/28/2026 19:52 | 1 | 120.17 |
| 08/28/2026 19:51 | 3 | 120.16 |
| 08/28/2026 19:51 | 16 | 120.16 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:51 | 1 | 120.17 |
| 08/28/2026 19:50 | 1 | 120.17 |
| 08/28/2026 19:50 | 1 | 120.17 |
| 08/28/2026 19:50 | 1 | 120.17 |
| 08/28/2026 19:50 | 1 | 120.17 |
| 08/28/2026 19:50 | 1 | 120.17 |
| 08/28/2026 19:50 | 1 | 120.17 |
| 08/28/2026 19:50 | 33 | 120.17 |
| 08/28/2026 19:50 | 1 | 120.17 |
| 08/28/2026 19:50 | 1 | 120.17 |
| 08/28/2026 19:49 | 1 | 120.05 |
| 08/28/2026 19:49 | 1 | 119.91 |
| 08/28/2026 19:49 | 1 | 119.91 |
| 08/28/2026 19:49 | 100 | 119.91 |
| 08/28/2026 19:49 | 31 | 119.95 |
| 08/28/2026 19:49 | 50 | 119.95 |
| 08/28/2026 19:49 | 4 | 119.95 |
| 08/28/2026 19:49 | 10 | 119.945 |
| 08/28/2026 19:49 | 100 | 119.90 |
| 08/28/2026 19:49 | 10 | 119.78 |
| 08/28/2026 19:49 | 9 | 119.80 |
| 08/28/2026 19:49 | 9 | 119.80 |
| 08/28/2026 19:49 | 9 | 119.79 |
| 08/28/2026 19:49 | 9 | 119.79 |
| 08/28/2026 19:49 | 10 | 119.78 |
| 08/28/2026 19:49 | 9 | 119.78 |
| 08/28/2026 19:49 | 9 | 119.78 |
| 08/28/2026 19:49 | 9 | 119.78 |
| 08/28/2026 19:49 | 2 | 119.70 |
| 08/28/2026 19:49 | 1 | 119.70 |
| 08/28/2026 19:49 | 59 | 119.69 |
| 08/28/2026 19:49 | 3 | 119.69 |
| 08/28/2026 19:47 | 1 | 119.55 |
| 08/28/2026 19:47 | 19 | 119.69 |
| 08/28/2026 19:46 | 19 | 119.69 |
| 08/28/2026 19:46 | 10 | 119.645 |
| 08/28/2026 19:46 | 1 | 119.69 |
| 08/28/2026 19:46 | 1 | 119.68 |
| 08/28/2026 19:46 | 1 | 119.68 |
| 08/28/2026 19:46 | 65 | 119.68 |
| 08/28/2026 19:46 | 10 | 119.68 |
| 08/28/2026 19:46 | 4 | 119.68 |
| 08/28/2026 19:46 | 6 | 119.67 |
| 08/28/2026 19:46 | 62 | 119.67 |
| 08/28/2026 19:46 | 2 | 119.67 |
| 08/28/2026 19:46 | 6 | 119.67 |
| 08/28/2026 19:46 | 62 | 119.67 |
| 08/28/2026 19:46 | 8 | 119.66 |
| 08/28/2026 19:46 | 11 | 119.66 |
| 08/28/2026 19:46 | 8 | 119.66 |
| 08/28/2026 19:45 | 11 | 119.66 |
| 08/28/2026 19:45 | 8 | 119.66 |
| 08/28/2026 19:45 | 4 | 119.66 |
| 08/28/2026 19:45 | 50 | 119.66 |
| 08/28/2026 19:45 | 23 | 119.65 |
| 08/28/2026 19:45 | 100 | 119.58 |
| 08/28/2026 19:45 | 40 | 119.58 |
| 08/28/2026 19:45 | 21 | 119.58 |
| 08/28/2026 19:45 | 100 | 119.59 |
| 08/28/2026 19:45 | 2 | 119.60 |
| 08/28/2026 19:44 | 56 | 119.59 |
| 08/28/2026 19:44 | 5 | 119.60 |
| 08/28/2026 19:44 | 10 | 119.68 |
| 08/28/2026 19:42 | 10 | 119.68 |
| 08/28/2026 19:40 | 10 | 119.64 |
| 08/28/2026 19:39 | 34 | 119.645 |
| 08/28/2026 19:39 | 6 | 119.645 |
| 08/28/2026 19:39 | 7 | 119.71 |
| 08/28/2026 19:39 | 5 | 119.58 |
| 08/28/2026 19:39 | 1 | 119.63 |
| 08/28/2026 19:39 | 1 | 119.65 |
| 08/28/2026 19:37 | 4 | 119.77 |
| 08/28/2026 19:37 | 1 | 119.69 |
| 08/28/2026 19:37 | 5 | 119.75 |
| 08/28/2026 19:37 | 94 | 119.75 |
| 08/28/2026 19:37 | 6 | 119.75 |
| 08/28/2026 19:37 | 3 | 119.74 |
| 08/28/2026 19:37 | 10 | 119.74 |
| 08/28/2026 19:37 | 100 | 119.74 |
| 08/28/2026 19:37 | 120 | 119.73 |
| 08/28/2026 19:37 | 1 | 119.65 |
| 08/28/2026 19:37 | 1 | 119.65 |
| 08/28/2026 19:37 | 1 | 119.65 |
| 08/28/2026 19:37 | 34 | 119.74 |
| 08/28/2026 19:37 | 4 | 119.74 |
| 08/28/2026 19:36 | 20 | 119.67 |
| 08/28/2026 19:36 | 1 | 119.67 |
| 08/28/2026 19:36 | 20 | 119.67 |
| 08/28/2026 19:36 | 20 | 119.67 |
| 08/28/2026 19:36 | 1 | 119.65 |
| 08/28/2026 19:36 | 1 | 119.65 |
| 08/28/2026 19:36 | 100 | 119.64 |
| 08/28/2026 19:36 | 10 | 119.64 |
| 08/28/2026 19:36 | 11 | 119.64 |
| 08/28/2026 19:36 | 1 | 119.64 |
| 08/28/2026 19:36 | 4 | 119.64 |
| 08/28/2026 19:36 | 4 | 119.64 |
| 08/28/2026 19:36 | 2 | 119.64 |
| 08/28/2026 19:36 | 28 | 119.63 |
| 08/28/2026 19:36 | 8 | 119.63 |
| 08/28/2026 19:36 | 5 | 119.52 |
| 08/28/2026 19:35 | 5 | 119.63 |
| 08/28/2026 19:35 | 5 | 119.63 |
| 08/28/2026 19:35 | 11 | 119.63 |
| 08/28/2026 19:35 | 11 | 119.63 |
| 08/28/2026 19:34 | 32 | 119.63 |
| 08/28/2026 19:34 | 4 | 119.63 |
| 08/28/2026 19:34 | 25 | 119.62 |
| 08/28/2026 19:33 | 28 | 119.52 |
| 08/28/2026 19:33 | 19 | 119.52 |
| 08/28/2026 19:33 | 22 | 119.63 |
| 08/28/2026 19:33 | 2 | 119.52 |
| 08/28/2026 19:33 | 10 | 119.51 |
| 08/28/2026 19:33 | 10 | 119.51 |
| 08/28/2026 19:33 | 10 | 119.51 |
| 08/28/2026 19:30 | 91 | 119.36 |
| 08/28/2026 19:30 | 3 | 119.35 |
| 08/28/2026 19:30 | 100 | 119.35 |
| 08/28/2026 19:30 | 2 | 119.35 |
| 08/28/2026 19:30 | 100 | 119.38 |
| 08/28/2026 19:30 | 1 | 119.39 |
| 08/28/2026 19:29 | 27 | 119.44 |
| 08/28/2026 19:29 | 1 | 119.45 |
| 08/28/2026 19:29 | 9 | 119.48 |
| 08/28/2026 19:29 | 100 | 119.53 |
| 08/28/2026 19:29 | 40 | 119.60 |
| 08/28/2026 19:29 | 13 | 119.60 |
| 08/28/2026 19:29 | 93 | 119.60 |
| 08/28/2026 19:29 | 13 | 119.60 |
| 08/28/2026 19:29 | 208 | 119.60 |
| 08/28/2026 19:29 | 15 | 119.60 |
| 08/28/2026 19:29 | 52 | 119.60 |
| 08/28/2026 19:29 | 100 | 119.61 |
| 08/28/2026 19:29 | 6 | 119.62 |
| 08/28/2026 19:28 | 10 | 119.71 |
| 08/28/2026 19:28 | 1 | 119.70 |
| 08/28/2026 19:28 | 75 | 119.69 |
| 08/28/2026 19:28 | 25 | 119.69 |
| 08/28/2026 19:26 | 2 | 119.55 |
| 08/28/2026 19:23 | 10 | 119.71 |
| 08/28/2026 19:22 | 21 | 119.75 |
| 08/28/2026 19:21 | 7 | 119.80 |
| 08/28/2026 19:20 | 26 | 119.84 |
| 08/28/2026 19:19 | 10 | 119.69 |
| 08/28/2026 19:19 | 3 | 119.69 |
| 08/28/2026 19:19 | 9 | 119.69 |
| 08/28/2026 19:19 | 100 | 119.69 |
| 08/28/2026 19:19 | 300 | 119.69 |
| 08/28/2026 19:19 | 27 | 119.68 |
| 08/28/2026 19:19 | 50 | 119.68 |
| 08/28/2026 19:19 | 27 | 119.68 |
| 08/28/2026 19:19 | 27 | 119.68 |
| 08/28/2026 19:19 | 5 | 119.68 |
| 08/28/2026 19:19 | 9 | 119.68 |
| 08/28/2026 19:19 | 9 | 119.68 |
| 08/28/2026 19:19 | 9 | 119.68 |
| 08/28/2026 19:19 | 9 | 119.68 |
| 08/28/2026 19:19 | 2 | 119.68 |
| 08/28/2026 19:17 | 30 | 119.41 |
| 08/28/2026 19:17 | 100 | 119.365 |
| 08/28/2026 19:17 | 100 | 119.365 |
| 08/28/2026 19:17 | 100 | 119.365 |
| 08/28/2026 19:17 | 100 | 119.37 |
| 08/28/2026 19:17 | 50 | 119.45 |
| 08/28/2026 19:17 | 120 | 119.47 |
| 08/28/2026 19:17 | 9 | 119.59 |
| 08/28/2026 19:17 | 9 | 119.60 |
| 08/28/2026 19:17 | 42 | 119.61 |
| 08/28/2026 19:17 | 100 | 119.61 |
| 08/28/2026 19:17 | 78 | 119.61 |
| 08/28/2026 19:17 | 19 | 119.61 |
| 08/28/2026 19:17 | 17 | 119.65 |
| 08/28/2026 19:16 | 71 | 119.69 |
| 08/28/2026 19:16 | 5 | 119.83 |
| 08/28/2026 19:16 | 37 | 119.83 |
| 08/28/2026 19:16 | 20 | 119.83 |
| 08/28/2026 19:16 | 8 | 119.83 |
| 08/28/2026 19:16 | 178 | 119.81 |
| 08/28/2026 19:16 | 113 | 119.81 |
| 08/28/2026 19:16 | 9 | 119.81 |
| 08/28/2026 19:16 | 300 | 119.81 |
| 08/28/2026 19:16 | 100 | 119.82 |
| 08/28/2026 19:16 | 100 | 119.82 |
| 08/28/2026 19:16 | 100 | 119.83 |
| 08/28/2026 19:16 | 1 | 119.87 |
| 08/28/2026 19:16 | 100 | 119.87 |
| 08/28/2026 19:16 | 9 | 119.89 |
| 08/28/2026 19:15 | 10 | 119.90 |
| 08/28/2026 19:15 | 80 | 119.83 |
| 08/28/2026 19:15 | 10 | 119.83 |
| 08/28/2026 19:15 | 21 | 119.75 |
| 08/28/2026 19:15 | 79 | 119.75 |
| 08/28/2026 19:15 | 21 | 119.75 |
| 08/28/2026 19:15 | 100 | 119.76 |
| 08/28/2026 19:15 | 75 | 119.77 |
| 08/28/2026 19:15 | 10 | 119.77 |
| 08/28/2026 19:15 | 90 | 119.77 |
| 08/28/2026 19:15 | 41 | 119.77 |
| 08/28/2026 19:15 | 84 | 119.77 |
| 08/28/2026 19:15 | 100 | 119.77 |
| 08/28/2026 19:15 | 43 | 119.77 |
| 08/28/2026 19:15 | 29 | 119.77 |
| 08/28/2026 19:15 | 14 | 119.77 |
| 08/28/2026 19:15 | 14 | 119.77 |
| 08/28/2026 19:15 | 27 | 119.77 |
| 08/28/2026 19:15 | 63 | 119.77 |
| 08/28/2026 19:15 | 37 | 119.77 |
| 08/28/2026 19:15 | 100 | 119.77 |
| 08/28/2026 19:15 | 100 | 119.79 |
| 08/28/2026 19:15 | 100 | 119.80 |
| 08/28/2026 19:15 | 69 | 119.94 |
| 08/28/2026 19:15 | 80 | 119.85 |
| 08/28/2026 19:15 | 120 | 119.86 |
| 08/28/2026 19:15 | 9 | 119.97 |
| 08/28/2026 19:15 | 2 | 119.965 |
| 08/28/2026 19:15 | 23 | 120.06 |
| 08/28/2026 19:15 | 10 | 119.965 |
| 08/28/2026 19:15 | 9 | 119.965 |
| 08/28/2026 19:15 | 5 | 119.965 |
| 08/28/2026 19:15 | 5 | 119.965 |
| 08/28/2026 19:14 | 15 | 119.92 |
| 08/28/2026 19:14 | 20 | 119.96 |
| 08/28/2026 19:14 | 12 | 119.92 |
| 08/28/2026 19:14 | 35 | 119.96 |
| 08/28/2026 19:14 | 53 | 119.92 |
| 08/28/2026 19:14 | 10 | 119.96 |
| 08/28/2026 19:14 | 4 | 119.96 |
| 08/28/2026 19:14 | 24 | 119.96 |
| 08/28/2026 19:14 | 9 | 119.96 |
| 08/28/2026 19:14 | 10 | 120.00 |
| 08/28/2026 19:14 | 10 | 119.99 |
| 08/28/2026 19:14 | 1 | 119.99 |
| 08/28/2026 19:14 | 2 | 119.99 |
| 08/28/2026 19:14 | 3 | 119.99 |
| 08/28/2026 19:14 | 1 | 119.99 |
| 08/28/2026 19:14 | 1 | 119.99 |
| 08/28/2026 19:14 | 1 | 119.99 |
| 08/28/2026 19:14 | 38 | 119.98 |
| 08/28/2026 19:14 | 19 | 119.98 |
| 08/28/2026 19:14 | 6 | 119.98 |
| 08/28/2026 19:14 | 19 | 119.98 |
| 08/28/2026 19:14 | 9 | 119.98 |
| 08/28/2026 19:14 | 9 | 119.98 |
| 08/28/2026 19:12 | 37 | 119.98 |
| 08/28/2026 19:11 | 6 | 119.93 |
| 08/28/2026 19:11 | 2 | 119.93 |
| 08/28/2026 19:11 | 1 | 119.93 |
| 08/28/2026 19:11 | 12 | 119.92 |
| 08/28/2026 19:11 | 2 | 119.92 |
| 08/28/2026 19:11 | 8 | 119.92 |
| 08/28/2026 19:11 | 1 | 119.92 |
| 08/28/2026 19:09 | 25 | 119.79 |
| 08/28/2026 19:09 | 33 | 119.92 |
| 08/28/2026 19:09 | 8 | 119.92 |
| 08/28/2026 19:09 | 2 | 119.92 |
| 08/28/2026 19:09 | 34 | 119.92 |
| 08/28/2026 19:08 | 3 | 119.92 |
| 08/28/2026 19:08 | 2 | 119.92 |
| 08/28/2026 19:08 | 2 | 119.925 |
| 08/28/2026 19:08 | 8 | 119.925 |
| 08/28/2026 19:08 | 33 | 119.85 |
| 08/28/2026 19:08 | 100 | 119.90 |
| 08/28/2026 19:08 | 10 | 119.90 |
| 08/28/2026 19:08 | 100 | 119.85 |
| 08/28/2026 19:08 | 6 | 119.92 |
| 08/28/2026 19:08 | 1 | 119.92 |
| 08/28/2026 19:08 | 80 | 119.92 |
| 08/28/2026 19:08 | 80 | 119.91 |
| 08/28/2026 19:08 | 2 | 119.91 |
| 08/28/2026 19:08 | 1 | 119.91 |
| 08/28/2026 19:08 | 90 | 119.90 |
| 08/28/2026 19:08 | 2 | 119.89 |
| 08/28/2026 19:08 | 10 | 119.89 |
| 08/28/2026 19:08 | 90 | 119.89 |
| 08/28/2026 19:08 | 100 | 119.89 |
| 08/28/2026 19:07 | 98 | 119.89 |
| 08/28/2026 19:07 | 90 | 119.86 |
| 08/28/2026 19:07 | 25 | 119.76 |
| 08/28/2026 19:07 | 60 | 119.86 |
| 08/28/2026 19:07 | 2 | 119.73 |
| 08/28/2026 19:07 | 5 | 119.73 |
| 08/28/2026 19:06 | 26 | 119.90 |
| 08/28/2026 19:05 | 25 | 119.715 |
| 08/28/2026 19:05 | 27 | 119.715 |
| 08/28/2026 19:05 | 100 | 119.715 |
| 08/28/2026 19:05 | 8 | 119.715 |
| 08/28/2026 19:05 | 15 | 119.715 |
| 08/28/2026 19:05 | 100 | 119.72 |
| 08/28/2026 19:05 | 50 | 119.76 |
| 08/28/2026 19:05 | 25 | 119.82 |
| 08/28/2026 19:04 | 25 | 119.76 |
| 08/28/2026 19:04 | 10 | 119.66 |
| 08/28/2026 19:04 | 5 | 119.66 |
| 08/28/2026 19:04 | 80 | 119.65 |
| 08/28/2026 19:04 | 100 | 119.65 |
| 08/28/2026 19:04 | 10 | 119.54 |
| 08/28/2026 19:04 | 25 | 119.46 |
| 08/28/2026 19:04 | 100 | 119.44 |
| 08/28/2026 19:04 | 100 | 119.42 |
| 08/28/2026 19:04 | 100 | 119.41 |
| 08/28/2026 19:04 | 1 | 119.27 |
| 08/28/2026 19:04 | 1 | 119.26 |
| 08/28/2026 19:04 | 3 | 119.26 |
| 08/28/2026 19:04 | 10 | 119.21 |
| 08/28/2026 19:04 | 2 | 119.25 |
| 08/28/2026 19:04 | 9 | 119.25 |
| 08/28/2026 19:04 | 4 | 119.19 |
| 08/28/2026 19:04 | 28 | 119.19 |
| 08/28/2026 19:04 | 34 | 119.19 |
| 08/28/2026 19:04 | 11 | 119.17 |
| 08/28/2026 19:04 | 34 | 119.19 |
| 08/28/2026 19:04 | 11 | 119.20 |
| 08/28/2026 19:04 | 23 | 119.20 |
| 08/28/2026 19:04 | 57 | 119.20 |
| 08/28/2026 19:04 | 2 | 119.17 |
| 08/28/2026 19:04 | 12 | 119.17 |
| 08/28/2026 19:04 | 100 | 119.17 |
| 08/28/2026 19:04 | 10 | 119.08 |
| 08/28/2026 19:04 | 10 | 119.11 |
| 08/28/2026 19:04 | 8 | 119.25 |
| 08/28/2026 19:04 | 3 | 119.25 |
| 08/28/2026 19:03 | 3 | 119.25 |
| 08/28/2026 19:03 | 27 | 119.25 |
| 08/28/2026 19:03 | 1 | 119.25 |
| 08/28/2026 19:03 | 2 | 119.11 |
| 08/28/2026 19:03 | 3 | 119.11 |
| 08/28/2026 19:03 | 8 | 119.11 |
| 08/28/2026 19:02 | 2 | 119.11 |
| 08/28/2026 19:01 | 25 | 119.10 |
| 08/28/2026 19:01 | 14 | 119.10 |
| 08/28/2026 19:01 | 47 | 119.21 |
| 08/28/2026 19:00 | 15 | 119.10 |
| 08/28/2026 19:00 | 16 | 119.10 |
| 08/28/2026 19:00 | 9 | 119.10 |
| 08/28/2026 19:00 | 11 | 119.18 |
| 08/28/2026 19:00 | 15 | 119.10 |
| 08/28/2026 19:00 | 15 | 119.10 |
| 08/28/2026 19:00 | 10 | 119.10 |
| 08/28/2026 19:00 | 50 | 119.10 |
| 08/28/2026 19:00 | 17 | 119.10 |
| 08/28/2026 19:00 | 29 | 119.10 |
| 08/28/2026 19:00 | 3 | 119.10 |
| 08/28/2026 19:00 | 10 | 119.10 |
| 08/28/2026 19:00 | 18 | 119.10 |
| 08/28/2026 19:00 | 8 | 119.10 |
| 08/28/2026 19:00 | 25 | 119.18 |
| 08/28/2026 19:00 | 10 | 119.22 |
| 08/28/2026 19:00 | 2 | 119.22 |
| 08/28/2026 19:00 | 11 | 119.22 |
| 08/28/2026 19:00 | 24 | 119.22 |
| 08/28/2026 19:00 | 3 | 119.22 |
| 08/28/2026 19:00 | 12 | 119.22 |
| 08/28/2026 19:00 | 10 | 119.20 |
| 08/28/2026 19:00 | 66 | 119.19 |
| 08/28/2026 19:00 | 2 | 119.19 |
| 08/28/2026 19:00 | 80 | 119.21 |
| 08/28/2026 19:00 | 80 | 119.20 |
| 08/28/2026 19:00 | 100 | 119.20 |
| 08/28/2026 19:00 | 2 | 119.19 |
| 08/28/2026 19:00 | 9 | 119.19 |
| 08/28/2026 19:00 | 2 | 119.19 |
| 08/28/2026 19:00 | 60 | 119.19 |
| 08/28/2026 19:00 | 100 | 119.19 |
| 08/28/2026 19:00 | 2 | 119.18 |
| 08/28/2026 19:00 | 98 | 119.18 |
| 08/28/2026 19:00 | 75 | 119.18 |
| 08/28/2026 19:00 | 25 | 119.18 |
| 08/28/2026 19:00 | 17 | 119.16 |
| 08/28/2026 19:00 | 33 | 119.16 |
| 08/28/2026 18:59 | 25 | 119.02 |
| 08/28/2026 18:59 | 100 | 119.20 |
| 08/28/2026 18:57 | 40 | 119.21 |
| 08/28/2026 18:56 | 70 | 119.19 |
| 08/28/2026 18:55 | 11 | 119.24 |
| 08/28/2026 18:55 | 8 | 119.24 |
| 08/28/2026 18:54 | 60 | 119.20 |
| 08/28/2026 18:54 | 40 | 119.18 |
| 08/28/2026 18:52 | 100 | 119.04 |
| 08/28/2026 18:52 | 90 | 119.00 |
| 08/28/2026 18:52 | 10 | 118.92 |
| 08/28/2026 18:52 | 10 | 118.92 |
| 08/28/2026 18:52 | 90 | 118.89 |
| 08/28/2026 18:52 | 10 | 118.89 |
| 08/28/2026 18:52 | 47 | 118.83 |
| 08/28/2026 18:52 | 10 | 118.83 |
| 08/28/2026 18:52 | 68 | 118.82 |
| 08/28/2026 18:52 | 77 | 118.82 |
| 08/28/2026 18:52 | 1 | 118.82 |
| 08/28/2026 18:52 | 1 | 118.82 |
| 08/28/2026 18:52 | 3 | 118.74 |
| 08/28/2026 18:52 | 1 | 118.74 |
| 08/28/2026 18:52 | 5 | 118.74 |
| 08/28/2026 18:52 | 80 | 118.73 |
| 08/28/2026 18:52 | 11 | 118.73 |
| 08/28/2026 18:50 | 9 | 118.73 |
| 08/28/2026 18:49 | 1 | 118.545 |
| 08/28/2026 18:49 | 25 | 118.545 |
| 08/28/2026 18:49 | 25 | 118.545 |
| 08/28/2026 18:49 | 25 | 118.545 |
| 08/28/2026 18:49 | 25 | 118.545 |
| 08/28/2026 18:49 | 6 | 118.72 |
| 08/28/2026 18:49 | 20 | 118.61 |
| 08/28/2026 18:49 | 20 | 118.62 |
| 08/28/2026 18:49 | 21 | 118.62 |
| 08/28/2026 18:49 | 4 | 118.75 |
| 08/28/2026 18:49 | 8 | 118.75 |
| 08/28/2026 18:49 | 100 | 118.70 |
| 08/28/2026 18:49 | 2 | 118.605 |
| 08/28/2026 18:49 | 2 | 118.605 |
| 08/28/2026 18:49 | 4 | 118.605 |
| 08/28/2026 18:49 | 2 | 118.605 |
| 08/28/2026 18:49 | 5 | 118.57 |
| 08/28/2026 18:49 | 9 | 118.57 |
| 08/28/2026 18:49 | 6 | 118.57 |
| 08/28/2026 18:49 | 6 | 118.57 |
| 08/28/2026 18:49 | 8 | 118.57 |
| 08/28/2026 18:49 | 1 | 118.57 |
| 08/28/2026 18:49 | 2 | 118.57 |
| 08/28/2026 18:49 | 10 | 118.56 |
| 08/28/2026 18:49 | 28 | 118.56 |
| 08/28/2026 18:49 | 72 | 118.56 |
| 08/28/2026 18:49 | 4 | 118.55 |
| 08/28/2026 18:49 | 1 | 118.55 |
| 08/28/2026 18:49 | 1 | 118.55 |
| 08/28/2026 18:49 | 100 | 118.55 |
| 08/28/2026 18:49 | 1 | 118.55 |
| 08/28/2026 18:49 | 1 | 118.55 |
| 08/28/2026 18:49 | 100 | 118.55 |
| 08/28/2026 18:49 | 75 | 118.52 |
| 08/28/2026 18:49 | 25 | 118.52 |
| 08/28/2026 18:48 | 60 | 118.56 |
| 08/28/2026 18:48 | 40 | 118.56 |
| 08/28/2026 18:46 | 10 | 118.45 |
| 08/28/2026 18:45 | 1 | 118.53 |
| 08/28/2026 18:44 | 5 | 118.465 |
| 08/28/2026 18:43 | 25 | 118.54 |
| 08/28/2026 18:43 | 25 | 118.54 |
| 08/28/2026 18:43 | 25 | 118.54 |
| 08/28/2026 18:43 | 25 | 118.54 |
| 08/28/2026 18:43 | 13 | 118.545 |
| 08/28/2026 18:43 | 13 | 118.54 |
| 08/28/2026 18:37 | 48 | 118.52 |
| 08/28/2026 18:37 | 1 | 118.52 |
| 08/28/2026 18:37 | 1 | 118.52 |
| 08/28/2026 18:36 | 100 | 118.48 |
| 08/28/2026 18:35 | 45 | 118.48 |
| 08/28/2026 18:35 | 33 | 118.48 |
| 08/28/2026 18:32 | 1 | 118.38 |
| 08/28/2026 18:30 | 80 | 118.25 |
| 08/28/2026 18:30 | 74 | 118.25 |
| 08/28/2026 18:30 | 26 | 118.26 |
| 08/28/2026 18:30 | 74 | 118.26 |
| 08/28/2026 18:30 | 50 | 118.26 |
| 08/28/2026 18:29 | 2 | 118.35 |
| 08/28/2026 18:29 | 1 | 118.37 |
| 08/28/2026 18:29 | 2 | 118.37 |
| 08/28/2026 18:29 | 40 | 118.41 |
| 08/28/2026 18:29 | 18 | 118.50 |
| 08/28/2026 18:29 | 1 | 118.41 |
| 08/28/2026 18:29 | 25 | 118.41 |
| 08/28/2026 18:29 | 25 | 118.41 |
| 08/28/2026 18:29 | 2 | 118.54 |
| 08/28/2026 18:25 | 13 | 118.35 |
| 08/28/2026 18:25 | 35 | 118.35 |
| 08/28/2026 18:25 | 1 | 118.35 |
| 08/28/2026 18:25 | 1 | 118.35 |
| 08/28/2026 18:25 | 2 | 118.35 |
| 08/28/2026 18:25 | 13 | 118.37 |
| 08/28/2026 18:24 | 25 | 118.48 |
| 08/28/2026 18:24 | 15 | 118.44 |
| 08/28/2026 18:24 | 9 | 118.545 |
| 08/28/2026 18:22 | 14 | 118.59 |
| 08/28/2026 18:22 | 25 | 118.59 |
| 08/28/2026 18:22 | 8 | 118.62 |
| 08/28/2026 18:22 | 1 | 118.62 |
| 08/28/2026 18:22 | 1 | 118.52 |
| 08/28/2026 18:22 | 1 | 118.51 |
| 08/28/2026 18:22 | 10 | 118.51 |
| 08/28/2026 18:22 | 29 | 118.51 |
| 08/28/2026 18:22 | 10 | 118.51 |
| 08/28/2026 18:22 | 43 | 118.51 |
| 08/28/2026 18:22 | 9 | 118.51 |
| 08/28/2026 18:22 | 3 | 118.51 |
| 08/28/2026 18:22 | 3 | 118.51 |
| 08/28/2026 18:22 | 1 | 118.51 |
| 08/28/2026 18:22 | 40 | 118.50 |
| 08/28/2026 18:22 | 60 | 118.50 |
| 08/28/2026 18:20 | 10 | 118.35 |
| 08/28/2026 18:20 | 25 | 118.32 |
| 08/28/2026 18:19 | 1 | 118.395 |
| 08/28/2026 18:19 | 24 | 118.50 |
| 08/28/2026 18:18 | 2 | 118.345 |
| 08/28/2026 18:18 | 2 | 118.34 |
| 08/28/2026 18:18 | 6 | 118.335 |
| 08/28/2026 18:18 | 6 | 118.335 |
| 08/28/2026 18:18 | 6 | 118.335 |
| 08/28/2026 18:18 | 1 | 118.33 |
| 08/28/2026 18:18 | 10 | 118.33 |
| 08/28/2026 18:18 | 1 | 118.33 |
| 08/28/2026 18:18 | 2 | 118.33 |
| 08/28/2026 18:18 | 22 | 118.33 |
| 08/28/2026 18:18 | 10 | 118.33 |
| 08/28/2026 18:18 | 11 | 118.48 |
| 08/28/2026 18:17 | 9 | 118.48 |
| 08/28/2026 18:17 | 5 | 118.46 |
| 08/28/2026 18:17 | 10 | 118.33 |
| 08/28/2026 18:17 | 10 | 118.33 |
| 08/28/2026 18:13 | 1 | 118.29 |
| 08/28/2026 18:13 | 1 | 118.29 |
| 08/28/2026 18:13 | 1 | 118.29 |
| 08/28/2026 18:13 | 43 | 118.29 |
| 08/28/2026 18:13 | 37 | 118.29 |
| 08/28/2026 18:13 | 1 | 118.29 |
| 08/28/2026 18:13 | 2 | 118.28 |
| 08/28/2026 18:13 | 1 | 118.28 |
| 08/28/2026 18:13 | 43 | 118.26 |
| 08/28/2026 18:13 | 3 | 118.26 |
| 08/28/2026 18:13 | 7 | 118.26 |
| 08/28/2026 18:13 | 45 | 118.26 |
| 08/28/2026 18:13 | 5 | 118.26 |
| 08/28/2026 18:13 | 2 | 118.23 |
| 08/28/2026 18:13 | 1 | 118.23 |
| 08/28/2026 18:13 | 2 | 118.22 |
| 08/28/2026 18:13 | 98 | 118.22 |
| 08/28/2026 18:12 | 1 | 118.205 |
| 08/28/2026 18:12 | 2 | 118.205 |
| 08/28/2026 18:12 | 8 | 118.205 |
| 08/28/2026 18:12 | 11 | 118.21 |
| 08/28/2026 18:12 | 1 | 118.21 |
| 08/28/2026 18:12 | 7 | 118.20 |
| 08/28/2026 18:12 | 10 | 118.12 |
| 08/28/2026 18:12 | 2 | 118.12 |
| 08/28/2026 18:12 | 13 | 118.12 |
| 08/28/2026 18:12 | 11 | 118.20 |
| 08/28/2026 18:12 | 8 | 118.20 |
| 08/28/2026 18:11 | 11 | 118.20 |
| 08/28/2026 18:11 | 8 | 118.20 |
| 08/28/2026 18:11 | 2 | 118.09 |
| 08/28/2026 18:11 | 2 | 118.20 |
| 08/28/2026 18:11 | 8 | 118.20 |
| 08/28/2026 18:11 | 17 | 118.095 |
| 08/28/2026 18:11 | 10 | 118.20 |
| 08/28/2026 18:11 | 10 | 118.105 |
| 08/28/2026 18:11 | 8 | 118.105 |
| 08/28/2026 18:10 | 35 | 118.20 |
| 08/28/2026 18:10 | 5 | 118.17 |
| 08/28/2026 18:07 | 1 | 117.95 |
| 08/28/2026 18:07 | 11 | 118.12 |
| 08/28/2026 18:07 | 40 | 118.16 |
| 08/28/2026 18:07 | 60 | 118.16 |
| 08/28/2026 18:07 | 40 | 118.16 |
| 08/28/2026 18:07 | 20 | 118.17 |
| 08/28/2026 18:07 | 100 | 118.19 |
| 08/28/2026 18:07 | 158 | 118.18 |
| 08/28/2026 18:07 | 80 | 118.18 |
| 08/28/2026 18:07 | 162 | 118.18 |
| 08/28/2026 18:06 | 1 | 118.38 |
| 08/28/2026 18:06 | 23 | 118.385 |
| 08/28/2026 18:06 | 25 | 118.385 |
| 08/28/2026 18:06 | 25 | 118.385 |
| 08/28/2026 18:06 | 1 | 118.30 |
| 08/28/2026 18:04 | 8 | 118.34 |
| 08/28/2026 18:04 | 8 | 118.42 |
| 08/28/2026 18:04 | 3 | 118.435 |
| 08/28/2026 18:04 | 9 | 118.435 |
| 08/28/2026 18:04 | 4 | 118.43 |
| 08/28/2026 18:04 | 2 | 118.43 |
| 08/28/2026 18:03 | 6 | 118.435 |
| 08/28/2026 18:03 | 10 | 118.34 |
| 08/28/2026 18:03 | 16 | 118.21 |
| 08/28/2026 18:03 | 84 | 118.21 |
| 08/28/2026 18:03 | 100 | 118.21 |
| 08/28/2026 18:03 | 100 | 118.09 |
| 08/28/2026 18:03 | 4 | 118.07 |
| 08/28/2026 18:03 | 10 | 118.07 |
| 08/28/2026 18:03 | 37 | 118.04 |
| 08/28/2026 18:03 | 7 | 117.97 |
| 08/28/2026 18:03 | 1 | 117.97 |
| 08/28/2026 18:03 | 3 | 117.85 |
| 08/28/2026 18:03 | 70 | 117.85 |
| 08/28/2026 18:03 | 1 | 117.85 |
| 08/28/2026 18:03 | 70 | 117.85 |
| 08/28/2026 18:03 | 10 | 117.85 |
| 08/28/2026 18:03 | 100 | 117.85 |
| 08/28/2026 18:03 | 20 | 117.76 |
| 08/28/2026 18:03 | 9 | 117.82 |
| 08/28/2026 18:03 | 15 | 117.76 |
| 08/28/2026 18:03 | 20 | 117.76 |
| 08/28/2026 18:03 | 3 | 117.84 |
| 08/28/2026 18:03 | 97 | 117.84 |
| 08/28/2026 18:03 | 3 | 117.81 |
| 08/28/2026 18:02 | 1 | 117.74 |
| 08/28/2026 18:01 | 50 | 117.81 |
| 08/28/2026 18:01 | 27 | 117.81 |
| 08/28/2026 18:01 | 3 | 117.81 |
| 08/28/2026 18:01 | 20 | 117.81 |
| 08/28/2026 18:01 | 5 | 117.81 |
| 08/28/2026 18:01 | 3 | 117.81 |
| 08/28/2026 18:01 | 1 | 117.73 |
| 08/28/2026 18:00 | 1 | 117.73 |
| 08/28/2026 18:00 | 34 | 117.69 |
| 08/28/2026 18:00 | 1 | 117.68 |
| 08/28/2026 17:59 | 50 | 117.64 |
| 08/28/2026 17:59 | 70 | 117.64 |
| 08/28/2026 17:59 | 1 | 117.64 |
| 08/28/2026 17:59 | 10 | 117.64 |
| 08/28/2026 17:59 | 70 | 117.64 |
| 08/28/2026 17:59 | 1 | 117.64 |
| 08/28/2026 17:59 | 18 | 117.64 |
| 08/28/2026 17:59 | 20 | 117.64 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:58 | 1 | 117.55 |
| 08/28/2026 17:57 | 1 | 117.55 |
| 08/28/2026 17:57 | 1 | 117.55 |
| 08/28/2026 17:57 | 1 | 117.55 |
| 08/28/2026 17:56 | 10 | 117.535 |
| 08/28/2026 17:56 | 1 | 117.535 |
| 08/28/2026 17:56 | 7 | 117.535 |
| 08/28/2026 17:56 | 4 | 117.535 |
| 08/28/2026 17:56 | 6 | 117.535 |
| 08/28/2026 17:56 | 6 | 117.535 |
| 08/28/2026 17:56 | 6 | 117.535 |
| 08/28/2026 17:56 | 5 | 117.535 |
| 08/28/2026 17:56 | 50 | 117.63 |
| 08/28/2026 17:56 | 1 | 117.535 |
| 08/28/2026 17:55 | 1 | 117.535 |
| 08/28/2026 17:55 | 1 | 117.535 |
| 08/28/2026 17:55 | 2 | 117.53 |
| 08/28/2026 17:55 | 12 | 117.53 |
| 08/28/2026 17:55 | 2 | 117.53 |
| 08/28/2026 17:55 | 2 | 117.53 |
| 08/28/2026 17:55 | 2 | 117.53 |
| 08/28/2026 17:55 | 2 | 117.53 |
| 08/28/2026 17:55 | 3 | 117.53 |
| 08/28/2026 17:55 | 1 | 117.51 |
| 08/28/2026 17:55 | 2 | 117.51 |
| 08/28/2026 17:54 | 10 | 117.50 |
| 08/28/2026 17:54 | 19 | 117.50 |
| 08/28/2026 17:54 | 11 | 117.50 |
| 08/28/2026 17:54 | 8 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:54 | 1 | 117.50 |
| 08/28/2026 17:53 | 11 | 117.50 |
| 08/28/2026 17:53 | 8 | 117.50 |
| 08/28/2026 17:53 | 7 | 117.50 |
| 08/28/2026 17:53 | 8 | 117.50 |
| 08/28/2026 17:52 | 49 | 117.42 |
| 08/28/2026 17:52 | 50 | 117.42 |
| 08/28/2026 17:52 | 1 | 117.43 |
| 08/28/2026 17:52 | 1 | 117.50 |
| 08/28/2026 17:52 | 1 | 117.50 |
| 08/28/2026 17:52 | 1 | 117.50 |
| 08/28/2026 17:52 | 1 | 117.50 |
| 08/28/2026 17:52 | 2 | 117.415 |
| 08/28/2026 17:52 | 1 | 117.44 |
| 08/28/2026 17:52 | 31 | 117.45 |
| 08/28/2026 17:52 | 69 | 117.45 |
| 08/28/2026 17:52 | 99 | 117.45 |
| 08/28/2026 17:52 | 1 | 117.45 |
| 08/28/2026 17:51 | 1 | 117.47 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 3 | 117.55 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.50 |
| 08/28/2026 17:51 | 1 | 117.50 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.49 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.46 |
| 08/28/2026 17:51 | 1 | 117.47 |
| 08/28/2026 17:51 | 1 | 117.47 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 1 | 117.46 |
| 08/28/2026 17:51 | 1 | 117.46 |
| 08/28/2026 17:51 | 1 | 117.46 |
| 08/28/2026 17:51 | 1 | 117.46 |
| 08/28/2026 17:51 | 1 | 117.47 |
| 08/28/2026 17:51 | 1 | 117.47 |
| 08/28/2026 17:51 | 2 | 117.55 |
| 08/28/2026 17:51 | 1 | 117.47 |
| 08/28/2026 17:51 | 1 | 117.48 |
| 08/28/2026 17:51 | 3 | 117.55 |
| 08/28/2026 17:49 | 1 | 117.55 |
| 08/28/2026 17:49 | 4 | 117.54 |
| 08/28/2026 17:49 | 7 | 117.54 |
| 08/28/2026 17:49 | 8 | 117.54 |
| 08/28/2026 17:49 | 8 | 117.54 |
| 08/28/2026 17:49 | 1 | 117.54 |
| 08/28/2026 17:49 | 7 | 117.54 |
| 08/28/2026 17:49 | 8 | 117.54 |
| 08/28/2026 17:49 | 8 | 117.54 |
| 08/28/2026 17:49 | 2 | 117.54 |
| 08/28/2026 17:49 | 10 | 117.50 |
| 08/28/2026 17:49 | 2 | 117.50 |
| 08/28/2026 17:49 | 8 | 117.50 |
| 08/28/2026 17:49 | 12 | 117.50 |
| 08/28/2026 17:49 | 2 | 117.50 |
| 08/28/2026 17:49 | 2 | 117.50 |
| 08/28/2026 17:49 | 2 | 117.50 |
| 08/28/2026 17:49 | 2 | 117.50 |
| 08/28/2026 17:49 | 2 | 117.50 |
| 08/28/2026 17:48 | 3 | 117.54 |
| 08/28/2026 17:48 | 1 | 117.54 |
| 08/28/2026 17:48 | 2 | 117.53 |
| 08/28/2026 17:48 | 1 | 117.53 |
| 08/28/2026 17:48 | 61 | 117.53 |
| 08/28/2026 17:48 | 39 | 117.53 |
| 08/28/2026 17:48 | 11 | 117.53 |
| 08/28/2026 17:48 | 18 | 117.52 |
| 08/28/2026 17:48 | 56 | 117.52 |
| 08/28/2026 17:48 | 2 | 117.52 |
| 08/28/2026 17:48 | 74 | 117.52 |
| 08/28/2026 17:48 | 58 | 117.50 |
| 08/28/2026 17:48 | 40 | 117.50 |
| 08/28/2026 17:48 | 2 | 117.50 |
| 08/28/2026 17:47 | 1 | 117.39 |
| 08/28/2026 17:45 | 20 | 117.42 |
| 08/28/2026 17:45 | 4 | 117.42 |
| 08/28/2026 17:45 | 1 | 117.43 |
| 08/28/2026 17:45 | 16 | 117.43 |
| 08/28/2026 17:45 | 4 | 117.43 |
| 08/28/2026 17:45 | 3 | 117.43 |
| 08/28/2026 17:45 | 15 | 117.43 |
| 08/28/2026 17:45 | 100 | 117.43 |
| 08/28/2026 17:45 | 5 | 117.51 |
| 08/28/2026 17:45 | 1 | 117.52 |
| 08/28/2026 17:45 | 5 | 117.52 |
| 08/28/2026 17:44 | 10 | 117.555 |
| 08/28/2026 17:44 | 8 | 117.555 |
| 08/28/2026 17:44 | 38 | 117.67 |
| 08/28/2026 17:43 | 3 | 117.67 |
| 08/28/2026 17:43 | 16 | 117.67 |
| 08/28/2026 17:43 | 1 | 117.55 |
| 08/28/2026 17:43 | 4 | 117.67 |
| 08/28/2026 17:42 | 1 | 117.545 |
| 08/28/2026 17:42 | 100 | 117.535 |
| 08/28/2026 17:41 | 3 | 117.535 |
| 08/28/2026 17:40 | 2 | 117.64 |
| 08/28/2026 17:40 | 13 | 117.64 |
| 08/28/2026 17:39 | 22 | 117.64 |
| 08/28/2026 17:39 | 16 | 117.60 |
| 08/28/2026 17:39 | 6 | 117.65 |
| 08/28/2026 17:39 | 16 | 117.65 |
| 08/28/2026 17:38 | 100 | 117.59 |
| 08/28/2026 17:38 | 33 | 117.59 |
| 08/28/2026 17:38 | 100 | 117.59 |
| 08/28/2026 17:38 | 2 | 117.56 |
| 08/28/2026 17:38 | 40 | 117.56 |
| 08/28/2026 17:38 | 1 | 117.57 |
| 08/28/2026 17:38 | 10 | 117.57 |
| 08/28/2026 17:38 | 1 | 117.57 |
| 08/28/2026 17:38 | 91 | 117.57 |
| 08/28/2026 17:38 | 107 | 117.57 |
| 08/28/2026 17:38 | 85 | 117.57 |
| 08/28/2026 17:37 | 8 | 117.57 |
| 08/28/2026 17:37 | 6 | 117.62 |
| 08/28/2026 17:36 | 10 | 117.58 |
| 08/28/2026 17:36 | 20 | 117.58 |
| 08/28/2026 17:36 | 2 | 117.58 |
| 08/28/2026 17:36 | 5 | 117.73 |
| 08/28/2026 17:36 | 1 | 117.75 |
| 08/28/2026 17:36 | 1 | 117.75 |
| 08/28/2026 17:36 | 1 | 117.75 |
| 08/28/2026 17:36 | 1 | 117.75 |
| 08/28/2026 17:36 | 1 | 117.75 |
| 08/28/2026 17:36 | 1 | 117.74 |
| 08/28/2026 17:36 | 1 | 117.74 |
| 08/28/2026 17:36 | 1 | 117.74 |
| 08/28/2026 17:36 | 6 | 117.69 |
| 08/28/2026 17:36 | 5 | 117.69 |
| 08/28/2026 17:35 | 1 | 117.75 |
| 08/28/2026 17:35 | 1 | 117.75 |
| 08/28/2026 17:35 | 1 | 117.75 |
| 08/28/2026 17:35 | 1 | 117.75 |
| 08/28/2026 17:35 | 1 | 117.75 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 1 | 117.82 |
| 08/28/2026 17:35 | 9 | 117.77 |
| 08/28/2026 17:35 | 35 | 117.77 |
| 08/28/2026 17:35 | 13 | 117.77 |
| 08/28/2026 17:35 | 42 | 117.77 |
| 08/28/2026 17:35 | 10 | 117.77 |
| 08/28/2026 17:35 | 114 | 117.77 |
| 08/28/2026 17:35 | 3 | 117.77 |
| 08/28/2026 17:35 | 3 | 117.77 |
| 08/28/2026 17:35 | 100 | 117.77 |
| 08/28/2026 17:35 | 8 | 117.77 |
| 08/28/2026 17:35 | 1 | 117.77 |
| 08/28/2026 17:35 | 1 | 117.79 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:35 | 1 | 117.80 |
| 08/28/2026 17:34 | 1 | 117.80 |
| 08/28/2026 17:34 | 1 | 117.80 |
| 08/28/2026 17:34 | 1 | 117.80 |
| 08/28/2026 17:34 | 1 | 117.80 |
| 08/28/2026 17:34 | 1 | 117.81 |
| 08/28/2026 17:34 | 8 | 117.865 |
| 08/28/2026 17:34 | 1 | 117.865 |
| 08/28/2026 17:34 | 1 | 117.81 |
| 08/28/2026 17:34 | 1 | 117.81 |
| 08/28/2026 17:34 | 1 | 117.81 |
| 08/28/2026 17:34 | 1 | 117.865 |
| 08/28/2026 17:34 | 1 | 117.80 |
| 08/28/2026 17:34 | 3 | 117.88 |
| 08/28/2026 17:34 | 7 | 117.88 |
| 08/28/2026 17:34 | 20 | 117.88 |
| 08/28/2026 17:34 | 3 | 117.89 |
| 08/28/2026 17:34 | 2 | 117.90 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.96 |
| 08/28/2026 17:34 | 2 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.91 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.90 |
| 08/28/2026 17:34 | 2 | 117.93 |
| 08/28/2026 17:34 | 11 | 117.93 |
| 08/28/2026 17:34 | 4 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.93 |
| 08/28/2026 17:34 | 1 | 117.87 |
| 08/28/2026 17:34 | 1 | 117.87 |
| 08/28/2026 17:34 | 1 | 117.87 |
| 08/28/2026 17:34 | 1 | 117.87 |
| 08/28/2026 17:34 | 1 | 117.87 |
| 08/28/2026 17:34 | 1 | 117.87 |
| 08/28/2026 17:33 | 1 | 117.87 |
| 08/28/2026 17:33 | 1 | 117.87 |
| 08/28/2026 17:33 | 1 | 117.87 |
| 08/28/2026 17:33 | 1 | 117.87 |
| 08/28/2026 17:33 | 1 | 117.87 |
| 08/28/2026 17:33 | 1 | 117.87 |
| 08/28/2026 17:33 | 1 | 117.93 |
| 08/28/2026 17:33 | 1 | 117.87 |
| 08/28/2026 17:33 | 10 | 117.89 |
| 08/28/2026 17:33 | 4 | 117.84 |
| 08/28/2026 17:33 | 1 | 117.84 |
| 08/28/2026 17:33 | 9 | 117.84 |
| 08/28/2026 17:33 | 1 | 117.84 |
| 08/28/2026 17:33 | 1 | 117.845 |
| 08/28/2026 17:33 | 2 | 117.92 |
| 08/28/2026 17:30 | 17 | 117.76 |
| 08/28/2026 17:30 | 12 | 117.73 |
| 08/28/2026 17:30 | 65 | 117.73 |
| 08/28/2026 17:30 | 5 | 117.75 |
| 08/28/2026 17:30 | 30 | 117.77 |
| 08/28/2026 17:30 | 65 | 117.77 |
| 08/28/2026 17:30 | 1 | 117.87 |
| 08/28/2026 17:30 | 1 | 117.87 |
| 08/28/2026 17:30 | 1 | 117.87 |
| 08/28/2026 17:30 | 1 | 117.87 |
| 08/28/2026 17:30 | 2 | 117.87 |
| 08/28/2026 17:30 | 2 | 117.87 |
| 08/28/2026 17:30 | 8 | 117.87 |
| 08/28/2026 17:29 | 10 | 117.865 |
| 08/28/2026 17:29 | 10 | 117.865 |
| 08/28/2026 17:29 | 2 | 117.865 |
| 08/28/2026 17:29 | 3 | 117.865 |
| 08/28/2026 17:29 | 1 | 117.92 |
| 08/28/2026 17:29 | 1 | 117.92 |
| 08/28/2026 17:29 | 1 | 117.92 |
| 08/28/2026 17:29 | 1 | 117.92 |
| 08/28/2026 17:29 | 1 | 117.92 |
| 08/28/2026 17:29 | 1 | 117.92 |
| 08/28/2026 17:29 | 1 | 117.87 |
| 08/28/2026 17:29 | 1 | 117.92 |
| 08/28/2026 17:29 | 1 | 117.92 |
| 08/28/2026 17:29 | 1 | 117.92 |
| 08/28/2026 17:29 | 10 | 117.90 |
| 08/28/2026 17:28 | 4 | 117.86 |
| 08/28/2026 17:28 | 11 | 117.86 |
| 08/28/2026 17:27 | 5 | 117.77 |
| 08/28/2026 17:27 | 8 | 117.875 |
| 08/28/2026 17:26 | 9 | 117.89 |
| 08/28/2026 17:26 | 8 | 117.89 |
| 08/28/2026 17:26 | 1 | 117.89 |
| 08/28/2026 17:26 | 1 | 117.85 |
| 08/28/2026 17:25 | 1 | 117.73 |
| 08/28/2026 17:25 | 3 | 117.73 |
| 08/28/2026 17:25 | 1 | 117.73 |
| 08/28/2026 17:25 | 38 | 117.72 |
| 08/28/2026 17:25 | 1 | 117.72 |
| 08/28/2026 17:25 | 1 | 117.72 |
| 08/28/2026 17:25 | 1 | 117.72 |
| 08/28/2026 17:25 | 1 | 117.72 |
| 08/28/2026 17:25 | 1 | 117.72 |
| 08/28/2026 17:24 | 1 | 117.72 |
| 08/28/2026 17:24 | 1 | 117.72 |
| 08/28/2026 17:24 | 1 | 117.72 |
| 08/28/2026 17:24 | 1 | 117.72 |
| 08/28/2026 17:24 | 1 | 117.72 |
| 08/28/2026 17:24 | 1 | 117.72 |
| 08/28/2026 17:24 | 1 | 117.73 |
| 08/28/2026 17:24 | 1 | 117.73 |
| 08/28/2026 17:24 | 1 | 117.72 |
| 08/28/2026 17:23 | 32 | 117.60 |
| 08/28/2026 17:23 | 1 | 117.64 |
| 08/28/2026 17:23 | 1 | 117.64 |
| 08/28/2026 17:23 | 1 | 117.64 |
| 08/28/2026 17:23 | 1 | 117.64 |
| 08/28/2026 17:22 | 25 | 117.68 |
| 08/28/2026 17:22 | 25 | 117.68 |
| 08/28/2026 17:22 | 1 | 117.60 |
| 08/28/2026 17:22 | 100 | 117.71 |
| 08/28/2026 17:22 | 73 | 117.72 |
| 08/28/2026 17:22 | 100 | 117.72 |
| 08/28/2026 17:22 | 100 | 117.72 |
| 08/28/2026 17:22 | 100 | 117.72 |
| 08/28/2026 17:22 | 20 | 117.72 |
| 08/28/2026 17:22 | 36 | 117.72 |
| 08/28/2026 17:22 | 100 | 117.72 |
| 08/28/2026 17:22 | 20 | 117.77 |
| 08/28/2026 17:22 | 1 | 117.815 |
| 08/28/2026 17:22 | 1 | 117.88 |
| 08/28/2026 17:22 | 7 | 117.84 |
| 08/28/2026 17:22 | 7 | 117.83 |
| 08/28/2026 17:22 | 7 | 117.83 |
| 08/28/2026 17:22 | 7 | 117.83 |
| 08/28/2026 17:22 | 7 | 117.83 |
| 08/28/2026 17:22 | 7 | 117.83 |
| 08/28/2026 17:22 | 7 | 117.83 |
| 08/28/2026 17:22 | 25 | 117.83 |
| 08/28/2026 17:22 | 97 | 117.73 |
| 08/28/2026 17:22 | 1 | 117.76 |
| 08/28/2026 17:22 | 10 | 117.775 |
| 08/28/2026 17:22 | 1 | 117.72 |
| 08/28/2026 17:21 | 10 | 117.725 |
| 08/28/2026 17:20 | 5 | 117.725 |
| 08/28/2026 17:20 | 52 | 117.65 |
| 08/28/2026 17:20 | 55 | 117.65 |
| 08/28/2026 17:20 | 6 | 117.79 |
| 08/28/2026 17:20 | 1 | 117.79 |
| 08/28/2026 17:20 | 1 | 117.75 |
| 08/28/2026 17:20 | 7 | 117.69 |
| 08/28/2026 17:20 | 2 | 117.72 |
| 08/28/2026 17:20 | 1 | 117.77 |
| 08/28/2026 17:20 | 2 | 117.77 |
| 08/28/2026 17:20 | 1 | 117.79 |
| 08/28/2026 17:20 | 20 | 117.79 |
| 08/28/2026 17:20 | 1 | 117.80 |
| 08/28/2026 17:20 | 52 | 117.81 |
| 08/28/2026 17:20 | 9 | 117.84 |
| 08/28/2026 17:20 | 31 | 117.85 |
| 08/28/2026 17:20 | 169 | 117.85 |
| 08/28/2026 17:20 | 300 | 117.85 |
| 08/28/2026 17:20 | 70 | 117.85 |
| 08/28/2026 17:20 | 46 | 117.85 |
| 08/28/2026 17:20 | 4 | 117.85 |
| 08/28/2026 17:20 | 100 | 117.85 |
| 08/28/2026 17:19 | 70 | 117.88 |
| 08/28/2026 17:19 | 4 | 118.00 |
| 08/28/2026 17:19 | 2 | 118.00 |
| 08/28/2026 17:19 | 25 | 118.08 |
| 08/28/2026 17:19 | 25 | 118.08 |
| 08/28/2026 17:15 | 38 | 118.28 |
| 08/28/2026 17:10 | 25 | 118.11 |
| 08/28/2026 17:10 | 25 | 118.11 |
| 08/28/2026 17:10 | 25 | 118.11 |
| 08/28/2026 17:10 | 25 | 118.11 |
| 08/28/2026 17:10 | 2 | 118.08 |
| 08/28/2026 17:10 | 56 | 118.09 |
| 08/28/2026 17:10 | 244 | 118.09 |
| 08/28/2026 17:10 | 1 | 118.09 |
| 08/28/2026 17:10 | 82 | 118.09 |
| 08/28/2026 17:10 | 2 | 118.09 |
| 08/28/2026 17:10 | 2 | 118.09 |
| 08/28/2026 17:10 | 251 | 118.09 |
| 08/28/2026 17:10 | 49 | 118.09 |
| 08/28/2026 17:10 | 1 | 118.09 |
| 08/28/2026 17:10 | 41 | 118.09 |
| 08/28/2026 17:10 | 100 | 118.09 |
| 08/28/2026 17:10 | 100 | 118.12 |
| 08/28/2026 17:09 | 74 | 118.20 |
| 08/28/2026 17:09 | 15 | 118.25 |
| 08/28/2026 17:09 | 20 | 118.16 |
| 08/28/2026 17:09 | 52 | 118.255 |
| 08/28/2026 17:09 | 43 | 118.255 |
| 08/28/2026 17:09 | 25 | 118.255 |
| 08/28/2026 17:09 | 39 | 118.33 |
| 08/28/2026 17:08 | 6 | 118.28 |
| 08/28/2026 17:08 | 23 | 118.27 |
| 08/28/2026 17:08 | 6 | 118.27 |
| 08/28/2026 17:08 | 50 | 118.27 |
| 08/28/2026 17:08 | 6 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.25 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:08 | 1 | 118.27 |
| 08/28/2026 17:07 | 1 | 118.15 |
| 08/28/2026 17:07 | 70 | 118.12 |
| 08/28/2026 17:07 | 42 | 118.11 |
| 08/28/2026 17:07 | 100 | 118.11 |
| 08/28/2026 17:07 | 10 | 118.11 |
| 08/28/2026 17:07 | 1 | 118.11 |
| 08/28/2026 17:07 | 47 | 118.11 |
| 08/28/2026 17:07 | 23 | 118.11 |
| 08/28/2026 17:07 | 70 | 118.11 |
| 08/28/2026 17:07 | 100 | 118.10 |
| 08/28/2026 17:07 | 100 | 118.08 |
| 08/28/2026 17:07 | 62 | 117.96 |
| 08/28/2026 17:07 | 50 | 117.96 |
| 08/28/2026 17:07 | 100 | 117.96 |
| 08/28/2026 17:07 | 10 | 117.97 |
| 08/28/2026 17:07 | 7 | 117.96 |
| 08/28/2026 17:07 | 10 | 117.935 |
| 08/28/2026 17:07 | 120 | 117.93 |
| 08/28/2026 17:06 | 6 | 117.935 |
| 08/28/2026 17:06 | 16 | 117.93 |
| 08/28/2026 17:06 | 6 | 117.93 |
| 08/28/2026 17:06 | 84 | 117.91 |
| 08/28/2026 17:06 | 1 | 117.92 |
| 08/28/2026 17:06 | 100 | 117.76 |
| 08/28/2026 17:06 | 100 | 117.76 |
| 08/28/2026 17:06 | 6 | 117.75 |
| 08/28/2026 17:06 | 23 | 117.75 |
| 08/28/2026 17:06 | 11 | 117.75 |
| 08/28/2026 17:06 | 80 | 117.75 |
| 08/28/2026 17:06 | 86 | 117.75 |
| 08/28/2026 17:06 | 50 | 117.77 |
| 08/28/2026 17:06 | 32 | 117.77 |
| 08/28/2026 17:05 | 39 | 117.90 |
| 08/28/2026 17:05 | 10 | 117.90 |
| 08/28/2026 17:05 | 2 | 117.92 |
| 08/28/2026 17:05 | 10 | 117.91 |
| 08/28/2026 17:05 | 4 | 117.91 |
| 08/28/2026 17:05 | 5 | 117.91 |
| 08/28/2026 17:04 | 1 | 117.88 |
| 08/28/2026 17:04 | 1 | 117.88 |
| 08/28/2026 17:04 | 25 | 117.88 |
| 08/28/2026 17:04 | 7 | 117.88 |
| 08/28/2026 17:04 | 6 | 117.88 |
| 08/28/2026 17:04 | 25 | 117.88 |
| 08/28/2026 17:04 | 25 | 117.88 |
| 08/28/2026 17:04 | 14 | 117.88 |
| 08/28/2026 17:04 | 1 | 117.92 |
| 08/28/2026 17:04 | 41 | 117.88 |
| 08/28/2026 17:04 | 1 | 117.88 |
| 08/28/2026 17:04 | 1 | 117.86 |
| 08/28/2026 17:04 | 10 | 117.86 |
| 08/28/2026 17:04 | 25 | 117.86 |
| 08/28/2026 17:04 | 25 | 117.86 |
| 08/28/2026 17:04 | 14 | 117.86 |
| 08/28/2026 17:04 | 3 | 117.86 |
| 08/28/2026 17:04 | 8 | 117.86 |
| 08/28/2026 17:04 | 2 | 117.86 |
| 08/28/2026 17:04 | 10 | 117.86 |
| 08/28/2026 17:04 | 5 | 117.86 |
| 08/28/2026 17:04 | 8 | 117.83 |
| 08/28/2026 17:04 | 7 | 117.83 |
| 08/28/2026 17:03 | 1 | 117.815 |
| 08/28/2026 17:03 | 1 | 117.92 |
| 08/28/2026 17:02 | 1 | 117.82 |
| 08/28/2026 17:01 | 10 | 117.835 |
| 08/28/2026 17:01 | 3 | 117.83 |
| 08/28/2026 17:01 | 2 | 117.83 |
| 08/28/2026 17:01 | 10 | 117.83 |
| 08/28/2026 17:01 | 40 | 117.75 |
| 08/28/2026 17:00 | 2 | 117.77 |
| 08/28/2026 16:58 | 10 | 117.805 |
| 08/28/2026 16:57 | 73 | 117.80 |
| 08/28/2026 16:56 | 13 | 117.78 |
| 08/28/2026 16:56 | 10 | 117.785 |
| 08/28/2026 16:55 | 1 | 117.51 |
| 08/28/2026 16:55 | 16 | 117.78 |
| 08/28/2026 16:55 | 3 | 117.78 |
| 08/28/2026 16:55 | 1 | 117.78 |
| 08/28/2026 16:55 | 10 | 117.77 |
| 08/28/2026 16:53 | 40 | 117.51 |
| 08/28/2026 16:53 | 5 | 117.51 |
| 08/28/2026 16:53 | 5 | 117.51 |
| 08/28/2026 16:53 | 2 | 117.665 |
| 08/28/2026 16:53 | 60 | 117.51 |
| 08/28/2026 16:53 | 40 | 117.51 |
| 08/28/2026 16:53 | 70 | 117.51 |
| 08/28/2026 16:53 | 30 | 117.51 |
| 08/28/2026 16:53 | 10 | 117.51 |
| 08/28/2026 16:53 | 100 | 117.51 |
| 08/28/2026 16:53 | 28 | 117.50 |
| 08/28/2026 16:53 | 1 | 117.50 |
| 08/28/2026 16:53 | 1 | 117.50 |
| 08/28/2026 16:52 | 10 | 117.34 |
| 08/28/2026 16:52 | 10 | 117.34 |
| 08/28/2026 16:52 | 50 | 117.34 |
| 08/28/2026 16:52 | 10 | 117.34 |
| 08/28/2026 16:52 | 10 | 117.34 |
| 08/28/2026 16:52 | 10 | 117.34 |
| 08/28/2026 16:52 | 10 | 117.34 |
| 08/28/2026 16:52 | 10 | 117.31 |
| 08/28/2026 16:52 | 50 | 117.31 |
| 08/28/2026 16:52 | 10 | 117.31 |
| 08/28/2026 16:51 | 10 | 117.235 |
| 08/28/2026 16:51 | 100 | 117.235 |
| 08/28/2026 16:50 | 36 | 117.225 |
| 08/28/2026 16:49 | 8 | 117.15 |
| 08/28/2026 16:49 | 71 | 117.15 |
| 08/28/2026 16:49 | 1 | 117.05 |
| 08/28/2026 16:49 | 5 | 117.14 |
| 08/28/2026 16:49 | 1 | 117.13 |
| 08/28/2026 16:49 | 4 | 117.13 |
| 08/28/2026 16:49 | 3 | 117.13 |
| 08/28/2026 16:48 | 10 | 116.945 |
| 08/28/2026 16:48 | 10 | 116.945 |
| 08/28/2026 16:46 | 1 | 117.02 |
| 08/28/2026 16:46 | 25 | 117.02 |
| 08/28/2026 16:46 | 25 | 117.02 |
| 08/28/2026 16:46 | 9 | 117.00 |
| 08/28/2026 16:46 | 25 | 117.00 |
| 08/28/2026 16:46 | 25 | 117.00 |
| 08/28/2026 16:46 | 1 | 117.00 |
| 08/28/2026 16:46 | 24 | 117.02 |
| 08/28/2026 16:46 | 10 | 117.10 |
| 08/28/2026 16:46 | 2 | 117.10 |
| 08/28/2026 16:46 | 11 | 117.10 |
| 08/28/2026 16:46 | 8 | 117.10 |
| 08/28/2026 16:46 | 6 | 117.10 |
| 08/28/2026 16:45 | 10 | 117.00 |
| 08/28/2026 16:45 | 31 | 117.00 |
| 08/28/2026 16:45 | 19 | 117.00 |
| 08/28/2026 16:45 | 50 | 117.00 |
| 08/28/2026 16:45 | 7 | 117.00 |
| 08/28/2026 16:45 | 60 | 116.99 |
| 08/28/2026 16:44 | 40 | 116.99 |
| 08/28/2026 16:43 | 1 | 116.85 |
| 08/28/2026 16:43 | 7 | 116.85 |
| 08/28/2026 16:43 | 4 | 116.83 |
| 08/28/2026 16:43 | 25 | 116.83 |
| 08/28/2026 16:43 | 8 | 116.83 |
| 08/28/2026 16:43 | 1 | 116.83 |
| 08/28/2026 16:43 | 1 | 116.83 |
| 08/28/2026 16:43 | 1 | 116.83 |
| 08/28/2026 16:42 | 7 | 116.83 |
| 08/28/2026 16:42 | 10 | 116.775 |
| 08/28/2026 16:42 | 2 | 116.775 |
| 08/28/2026 16:42 | 2 | 116.83 |
| 08/28/2026 16:42 | 1 | 116.83 |
| 08/28/2026 16:42 | 50 | 116.83 |
| 08/28/2026 16:41 | 10 | 116.775 |
| 08/28/2026 16:41 | 7 | 116.775 |
| 08/28/2026 16:41 | 10 | 116.775 |
| 08/28/2026 16:41 | 20 | 116.67 |
| 08/28/2026 16:41 | 20 | 116.68 |
| 08/28/2026 16:41 | 20 | 116.68 |
| 08/28/2026 16:41 | 20 | 116.68 |
| 08/28/2026 16:41 | 20 | 116.68 |
| 08/28/2026 16:41 | 20 | 116.68 |
| 08/28/2026 16:40 | 20 | 116.70 |
| 08/28/2026 16:40 | 30 | 116.78 |
| 08/28/2026 16:40 | 1 | 116.69 |
| 08/28/2026 16:40 | 11 | 116.76 |
| 08/28/2026 16:39 | 24 | 116.875 |
| 08/28/2026 16:39 | 10 | 116.875 |
| 08/28/2026 16:39 | 5 | 116.875 |
| 08/28/2026 16:37 | 20 | 116.81 |
| 08/28/2026 16:37 | 5 | 116.82 |
| 08/28/2026 16:36 | 11 | 116.995 |
| 08/28/2026 16:36 | 2 | 117.12 |
| 08/28/2026 16:36 | 3 | 117.12 |
| 08/28/2026 16:36 | 100 | 116.96 |
| 08/28/2026 16:36 | 5 | 116.91 |
| 08/28/2026 16:36 | 10 | 116.90 |
| 08/28/2026 16:36 | 7 | 116.89 |
| 08/28/2026 16:35 | 2 | 116.76 |
| 08/28/2026 16:35 | 23 | 116.75 |
| 08/28/2026 16:35 | 25 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 50 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:35 | 2 | 116.75 |
| 08/28/2026 16:34 | 21 | 116.75 |
| 08/28/2026 16:34 | 2 | 116.75 |
| 08/28/2026 16:34 | 2 | 116.75 |
| 08/28/2026 16:34 | 2 | 116.75 |
| 08/28/2026 16:34 | 2 | 116.75 |
| 08/28/2026 16:33 | 10 | 116.59 |
| 08/28/2026 16:33 | 10 | 116.59 |
| 08/28/2026 16:33 | 10 | 116.59 |
| 08/28/2026 16:33 | 10 | 116.59 |
| 08/28/2026 16:30 | 5 | 116.41 |
| 08/28/2026 16:30 | 10 | 116.58 |
| 08/28/2026 16:28 | 4 | 116.655 |
| 08/28/2026 16:27 | 5 | 116.63 |
| 08/28/2026 16:27 | 5 | 116.63 |
| 08/28/2026 16:27 | 10 | 116.62 |
| 08/28/2026 16:27 | 2 | 116.62 |
| 08/28/2026 16:27 | 3 | 116.62 |
| 08/28/2026 16:27 | 60 | 116.56 |
| 08/28/2026 16:27 | 25 | 116.56 |
| 08/28/2026 16:27 | 15 | 116.56 |
| 08/28/2026 16:27 | 100 | 116.47 |
| 08/28/2026 16:27 | 25 | 116.52 |
| 08/28/2026 16:27 | 10 | 116.435 |
| 08/28/2026 16:27 | 100 | 116.32 |
| 08/28/2026 16:27 | 2 | 116.435 |
| 08/28/2026 16:27 | 16 | 116.46 |
| 08/28/2026 16:27 | 16 | 116.46 |
| 08/28/2026 16:27 | 96 | 116.47 |
| 08/28/2026 16:27 | 4 | 116.47 |
| 08/28/2026 16:27 | 96 | 116.47 |
| 08/28/2026 16:27 | 23 | 116.49 |
| 08/28/2026 16:27 | 77 | 116.49 |
| 08/28/2026 16:26 | 8 | 116.68 |
| 08/28/2026 16:26 | 10 | 116.68 |
| 08/28/2026 16:26 | 7 | 116.68 |
| 08/28/2026 16:25 | 7 | 116.685 |
| 08/28/2026 16:25 | 50 | 116.685 |
| 08/28/2026 16:25 | 8 | 116.685 |
| 08/28/2026 16:25 | 18 | 116.685 |
| 08/28/2026 16:24 | 2 | 116.685 |
| 08/28/2026 16:24 | 8 | 116.685 |
| 08/28/2026 16:21 | 25 | 116.76 |
| 08/28/2026 16:21 | 25 | 116.76 |
| 08/28/2026 16:21 | 25 | 116.76 |
| 08/28/2026 16:21 | 10 | 116.76 |
| 08/28/2026 16:20 | 2 | 116.31 |
| 08/28/2026 16:20 | 50 | 116.35 |
| 08/28/2026 16:20 | 23 | 116.27 |
| 08/28/2026 16:20 | 5 | 116.29 |
| 08/28/2026 16:20 | 100 | 116.31 |
| 08/28/2026 16:20 | 8 | 116.33 |
| 08/28/2026 16:20 | 7 | 116.34 |
| 08/28/2026 16:20 | 100 | 116.42 |
| 08/28/2026 16:19 | 2 | 116.68 |
| 08/28/2026 16:19 | 2 | 116.33 |
| 08/28/2026 16:18 | 25 | 116.325 |
| 08/28/2026 16:18 | 10 | 116.325 |
| 08/28/2026 16:18 | 56 | 116.12 |
| 08/28/2026 16:18 | 100 | 116.24 |
| 08/28/2026 16:18 | 5 | 116.29 |
| 08/28/2026 16:18 | 8 | 116.38 |
| 08/28/2026 16:18 | 60 | 116.38 |
| 08/28/2026 16:18 | 10 | 116.38 |
| 08/28/2026 16:18 | 20 | 116.38 |
| 08/28/2026 16:18 | 2 | 116.38 |
| 08/28/2026 16:18 | 19 | 116.38 |
| 08/28/2026 16:17 | 8 | 116.27 |
| 08/28/2026 16:17 | 8 | 116.27 |
| 08/28/2026 16:17 | 1 | 115.94 |
| 08/28/2026 16:17 | 10 | 115.94 |
| 08/28/2026 16:15 | 5 | 115.44 |
| 08/28/2026 16:15 | 100 | 115.43 |
| 08/28/2026 16:15 | 10 | 115.43 |
| 08/28/2026 16:15 | 24 | 115.21 |
| 08/28/2026 16:15 | 24 | 115.22 |
| 08/28/2026 16:15 | 1 | 115.39 |
| 08/28/2026 16:15 | 57 | 115.39 |
| 08/28/2026 16:15 | 1 | 115.39 |
| 08/28/2026 16:15 | 6 | 115.39 |
| 08/28/2026 16:15 | 10 | 115.39 |
| 08/28/2026 16:15 | 1 | 115.39 |
| 08/28/2026 16:15 | 3 | 115.39 |
| 08/28/2026 16:15 | 1 | 115.43 |
| 08/28/2026 16:15 | 1 | 115.43 |
| 08/28/2026 16:15 | 100 | 115.43 |
| 08/28/2026 16:15 | 2 | 115.43 |
| 08/28/2026 16:15 | 98 | 115.43 |
| 08/28/2026 16:15 | 100 | 115.44 |
| 08/28/2026 16:15 | 4 | 115.45 |
| 08/28/2026 16:12 | 33 | 115.97 |
| 08/28/2026 16:12 | 10 | 115.815 |
| 08/28/2026 16:12 | 6 | 115.80 |
| 08/28/2026 16:12 | 4 | 115.80 |
| 08/28/2026 16:12 | 10 | 115.79 |
| 08/28/2026 16:12 | 10 | 115.79 |
| 08/28/2026 16:12 | 5 | 115.79 |
| 08/28/2026 16:12 | 25 | 115.79 |
| 08/28/2026 16:12 | 5 | 115.79 |
| 08/28/2026 16:12 | 5 | 115.78 |
| 08/28/2026 16:12 | 5 | 115.78 |
| 08/28/2026 16:12 | 2 | 115.78 |
| 08/28/2026 16:12 | 2 | 115.78 |
| 08/28/2026 16:12 | 1 | 115.78 |
| 08/28/2026 16:12 | 1 | 115.78 |
| 08/28/2026 16:12 | 1 | 115.78 |
| 08/28/2026 16:12 | 21 | 115.78 |
| 08/28/2026 16:12 | 1 | 115.78 |
| 08/28/2026 16:12 | 100 | 115.78 |
| 08/28/2026 16:12 | 100 | 115.77 |
| 08/28/2026 16:11 | 10 | 115.585 |
| 08/28/2026 16:11 | 10 | 115.585 |
| 08/28/2026 16:10 | 102 | 115.50 |
| 08/28/2026 16:10 | 2 | 115.63 |
| 08/28/2026 16:10 | 100 | 115.43 |
| 08/28/2026 16:10 | 1 | 115.58 |
| 08/28/2026 16:10 | 6 | 115.69 |
| 08/28/2026 16:10 | 1 | 115.69 |
| 08/28/2026 16:10 | 52 | 115.815 |
| 08/28/2026 16:09 | 8 | 115.81 |
| 08/28/2026 16:09 | 8 | 115.81 |
| 08/28/2026 16:09 | 10 | 115.81 |
| 08/28/2026 16:09 | 3 | 115.87 |
| 08/28/2026 16:09 | 40 | 116.18 |
| 08/28/2026 16:08 | 25 | 116.17 |
| 08/28/2026 16:08 | 25 | 116.17 |
| 08/28/2026 16:08 | 25 | 116.17 |
| 08/28/2026 16:08 | 25 | 116.17 |
| 08/28/2026 16:06 | 4 | 116.08 |
| 08/28/2026 16:05 | 2 | 116.00 |
| 08/28/2026 16:05 | 20 | 115.98 |
| 08/28/2026 16:05 | 13 | 116.00 |
| 08/28/2026 16:05 | 13 | 116.00 |
| 08/28/2026 16:05 | 10 | 116.03 |
| 08/28/2026 16:05 | 6 | 116.05 |
| 08/28/2026 16:04 | 10 | 116.16 |
| 08/28/2026 16:04 | 18 | 116.17 |
| 08/28/2026 16:03 | 2 | 116.06 |
| 08/28/2026 16:03 | 7 | 116.46 |
| 08/28/2026 16:03 | 33 | 116.90 |
| 08/28/2026 16:03 | 8 | 116.46 |
| 08/28/2026 16:02 | 12 | 116.465 |
| 08/28/2026 16:02 | 10 | 116.465 |
| 08/28/2026 16:02 | 10 | 116.465 |
| 08/28/2026 16:02 | 11 | 116.465 |
| 08/28/2026 16:02 | 2 | 116.465 |
| 08/28/2026 16:00 | 1 | 116.70 |
| 08/28/2026 16:00 | 99 | 116.70 |
| 08/28/2026 16:00 | 30 | 116.70 |
| 08/28/2026 16:00 | 1 | 116.72 |
| 08/28/2026 15:59 | 25 | 117.205 |
| 08/28/2026 15:59 | 25 | 117.205 |
| 08/28/2026 15:59 | 25 | 117.205 |
| 08/28/2026 15:59 | 25 | 117.205 |
| 08/28/2026 15:59 | 25 | 117.205 |
| 08/28/2026 15:59 | 25 | 117.205 |
| 08/28/2026 15:59 | 17 | 117.205 |
| 08/28/2026 15:59 | 18 | 117.205 |
| 08/28/2026 15:59 | 8 | 117.205 |
| 08/28/2026 15:59 | 24 | 117.205 |
| 08/28/2026 15:58 | 35 | 116.91 |
| 08/28/2026 15:58 | 2 | 117.205 |
| 08/28/2026 15:58 | 18 | 117.205 |
| 08/28/2026 15:58 | 24 | 117.205 |
| 08/28/2026 15:58 | 25 | 117.00 |
| 08/28/2026 15:58 | 25 | 117.00 |
| 08/28/2026 15:58 | 25 | 117.00 |
| 08/28/2026 15:58 | 25 | 117.00 |
| 08/28/2026 15:52 | 1 | 117.53 |
| 08/28/2026 15:48 | 10 | 116.88 |
| 08/28/2026 15:48 | 2 | 116.88 |
| 08/28/2026 15:48 | 8 | 116.88 |
| 08/28/2026 15:48 | 10 | 116.88 |
| 08/28/2026 15:48 | 10 | 116.88 |
| 08/28/2026 15:48 | 10 | 116.88 |
| 08/28/2026 15:48 | 10 | 116.88 |
| 08/28/2026 15:43 | 27 | 116.89 |
| 08/28/2026 15:41 | 2 | 116.83 |
| 08/28/2026 15:41 | 17 | 116.83 |
| 08/28/2026 15:41 | 2 | 116.83 |
| 08/28/2026 15:41 | 10 | 116.49 |
| 08/28/2026 15:41 | 25 | 116.50 |
| 08/28/2026 15:41 | 25 | 116.50 |
| 08/28/2026 15:41 | 3 | 116.49 |
| 08/28/2026 15:41 | 7 | 116.49 |
| 08/28/2026 15:41 | 3 | 116.48 |
| 08/28/2026 15:41 | 87 | 116.48 |
| 08/28/2026 15:41 | 10 | 116.48 |
| 08/28/2026 15:41 | 6 | 116.48 |
| 08/28/2026 15:41 | 1 | 116.48 |
| 08/28/2026 15:41 | 25 | 116.40 |
| 08/28/2026 15:41 | 20 | 116.15 |
| 08/28/2026 15:41 | 10 | 116.145 |
| 08/28/2026 15:40 | 10 | 115.97 |
| 08/28/2026 15:40 | 10 | 116.33 |
| 08/28/2026 15:40 | 40 | 116.33 |
| 08/28/2026 15:40 | 12 | 116.66 |
| 08/28/2026 15:40 | 4 | 116.69 |
| 08/28/2026 15:40 | 62 | 116.69 |
| 08/28/2026 15:40 | 38 | 116.69 |
| 08/28/2026 15:40 | 25 | 116.79 |
| 08/28/2026 15:39 | 25 | 117.34 |
| 08/28/2026 15:39 | 25 | 117.34 |
| 08/28/2026 15:39 | 25 | 117.34 |
| 08/28/2026 15:39 | 25 | 117.34 |
| 08/28/2026 15:38 | 6 | 117.47 |
| 08/28/2026 15:38 | 14 | 117.61 |
| 08/28/2026 15:38 | 6 | 117.60 |
| 08/28/2026 15:37 | 6 | 117.61 |
| 08/28/2026 15:36 | 35 | 117.52 |
| 08/28/2026 15:36 | 85 | 117.52 |
| 08/28/2026 15:36 | 100 | 117.48 |
| 08/28/2026 15:36 | 7 | 117.48 |
| 08/28/2026 15:36 | 11 | 117.48 |
| 08/28/2026 15:36 | 39 | 117.49 |
| 08/28/2026 15:36 | 18 | 117.49 |
| 08/28/2026 15:36 | 3 | 117.49 |
| 08/28/2026 15:36 | 18 | 117.49 |
| 08/28/2026 15:36 | 18 | 117.49 |
| 08/28/2026 15:36 | 4 | 117.49 |
| 08/28/2026 15:36 | 14 | 117.49 |
| 08/28/2026 15:36 | 50 | 117.49 |
| 08/28/2026 15:36 | 18 | 117.49 |
| 08/28/2026 15:36 | 18 | 117.49 |
| 08/28/2026 15:36 | 1 | 117.91 |
| 08/28/2026 15:36 | 1 | 117.97 |
| 08/28/2026 15:35 | 7 | 118.135 |
| 08/28/2026 15:35 | 8 | 118.37 |
| 08/28/2026 15:35 | 10 | 118.045 |
| 08/28/2026 15:35 | 37 | 117.785 |
| 08/28/2026 15:34 | 33 | 117.79 |
| 08/28/2026 15:34 | 8 | 117.79 |
| 08/28/2026 15:34 | 8 | 117.79 |
| 08/28/2026 15:34 | 2 | 117.79 |
| 08/28/2026 15:34 | 2 | 117.79 |
| 08/28/2026 15:34 | 7 | 118.28 |
| 08/28/2026 15:34 | 3 | 118.17 |
| 08/28/2026 15:34 | 1 | 118.17 |
| 08/28/2026 15:34 | 10 | 119.07 |
| 08/28/2026 15:34 | 10 | 118.86 |
| 08/28/2026 15:33 | 5 | 118.52 |
| 08/28/2026 15:33 | 5 | 118.52 |
| 08/28/2026 15:33 | 10 | 118.42 |
| 08/28/2026 15:32 | 10 | 118.05 |
| 08/28/2026 15:32 | 10 | 117.79 |
| 08/28/2026 15:32 | 11 | 117.79 |
| 08/28/2026 15:32 | 2 | 117.79 |
| 08/28/2026 15:32 | 2 | 117.79 |
| 08/28/2026 15:32 | 5 | 117.79 |
| 08/28/2026 15:32 | 2 | 117.79 |
| 08/28/2026 15:32 | 2 | 117.79 |
| 08/28/2026 15:32 | 5 | 118.41 |
| 08/28/2026 15:32 | 5 | 118.41 |
| 08/28/2026 15:31 | 10 | 118.86 |
| 08/28/2026 15:31 | 3 | 118.86 |
| 08/28/2026 15:30 | 25 | 117.60 |
| 08/28/2026 15:30 | 25 | 117.60 |
| 08/28/2026 15:30 | 42 | 117.23 |
| 08/28/2026 15:30 | 2377 | 117.23 |
| 08/28/2026 15:29 | 1 | 117.31 |
| 08/28/2026 15:28 | 1 | 117.01 |
| 08/28/2026 15:28 | 2 | 117.00 |
| 08/28/2026 15:28 | 1 | 117.01 |
| 08/28/2026 15:28 | 1 | 117.01 |
| 08/28/2026 15:28 | 1 | 119.51 |
| 08/28/2026 15:28 | 1 | 119.51 |
| 08/28/2026 15:28 | 1 | 119.51 |
| 08/28/2026 15:28 | 1 | 119.51 |
| 08/28/2026 15:28 | 1 | 119.51 |
| 08/28/2026 15:28 | 1 | 119.51 |
| 08/28/2026 15:26 | 100 | 116.80 |
| 08/28/2026 15:26 | 1 | 116.81 |
| 08/28/2026 15:26 | 7 | 116.75 |
| 08/28/2026 15:22 | 10 | 117.08 |
| 08/28/2026 15:20 | 1 | 117.08 |
| 08/28/2026 15:20 | 1 | 116.90 |
| 08/28/2026 15:20 | 1 | 116.91 |
| 08/28/2026 15:20 | 1 | 116.91 |
| 08/28/2026 15:20 | 1 | 116.90 |
| 08/28/2026 15:20 | 1 | 116.90 |
| 08/28/2026 15:20 | 1 | 116.91 |
| 08/28/2026 15:20 | 5 | 116.90 |
| 08/28/2026 15:19 | 1 | 116.90 |
| 08/28/2026 15:19 | 1 | 116.91 |
| 08/28/2026 15:19 | 1 | 116.90 |
| 08/28/2026 15:19 | 1 | 116.90 |
| 08/28/2026 15:19 | 1 | 116.90 |
| 08/28/2026 15:19 | 1 | 116.90 |
| 08/28/2026 15:17 | 1 | 116.60 |
| 08/28/2026 15:17 | 2 | 116.41 |
| 08/28/2026 15:17 | 1 | 116.41 |
| 08/28/2026 15:16 | 2 | 116.41 |
| 08/28/2026 15:16 | 1 | 116.41 |
| 08/28/2026 15:16 | 1 | 116.41 |
| 08/28/2026 15:15 | 1 | 116.31 |
| 08/28/2026 15:14 | 2 | 116.31 |
| 08/28/2026 15:14 | 1 | 116.31 |
| 08/28/2026 15:14 | 2 | 116.31 |
| 08/28/2026 15:14 | 1 | 116.31 |
| 08/28/2026 15:14 | 100 | 116.30 |
| 08/28/2026 15:14 | 100 | 116.30 |
| 08/28/2026 15:14 | 1 | 116.35 |
| 08/28/2026 15:13 | 1 | 116.31 |
| 08/28/2026 15:13 | 100 | 116.30 |
| 08/28/2026 15:13 | 100 | 116.30 |
| 08/28/2026 15:11 | 1 | 116.01 |
| 08/28/2026 15:11 | 1 | 116.10 |
| 08/28/2026 15:09 | 1 | 117.00 |
| 08/28/2026 15:09 | 100 | 117.01 |
| 08/28/2026 15:09 | 1 | 117.08 |
| 08/28/2026 15:09 | 1 | 117.08 |
| 08/28/2026 15:09 | 1 | 117.08 |
| 08/28/2026 15:09 | 1 | 117.08 |
| 08/28/2026 15:09 | 1 | 117.08 |
| 08/28/2026 15:09 | 1 | 117.08 |
| 08/28/2026 15:09 | 1 | 117.08 |
| 08/28/2026 15:06 | 1 | 116.01 |
| 08/28/2026 15:05 | 1 | 116.01 |
| 08/28/2026 15:05 | 1 | 116.01 |
| 08/28/2026 15:05 | 2 | 116.01 |
| 08/28/2026 15:05 | 1 | 116.01 |
| 08/28/2026 12:41 | 8 | 119.00 |
| 08/28/2026 12:41 | 42 | 117.83 |