Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
108.66
-0.69
(
-0.63% )
|
108.54
|
700 |
108.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 108.66 |
| 10/16/2026 23:20 | � | 108.66 |
| 10/16/2026 22:30 | � | 108.66 |
| 10/16/2026 22:00 | � | 108.66 |
| 10/16/2026 22:00 | 46928 | 108.66 |
| 10/16/2026 21:59 | 9 | 108.64 |
| 10/16/2026 21:59 | 5 | 108.54 |
| 10/16/2026 21:59 | 60 | 108.55 |
| 10/16/2026 21:59 | 40 | 108.55 |
| 10/16/2026 21:59 | 25 | 108.57 |
| 10/16/2026 21:59 | 1 | 108.59 |
| 10/16/2026 21:59 | 1 | 108.67 |
| 10/16/2026 21:59 | 30 | 108.61 |
| 10/16/2026 21:59 | 35 | 108.61 |
| 10/16/2026 21:59 | 1 | 108.61 |
| 10/16/2026 21:59 | 4 | 108.61 |
| 10/16/2026 21:59 | 1 | 108.61 |
| 10/16/2026 21:59 | 4 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.61 |
| 10/16/2026 21:59 | 1 | 108.61 |
| 10/16/2026 21:59 | 1 | 108.61 |
| 10/16/2026 21:59 | 1 | 108.61 |
| 10/16/2026 21:59 | 11 | 108.61 |
| 10/16/2026 21:59 | 3 | 108.61 |
| 10/16/2026 21:59 | 6 | 108.61 |
| 10/16/2026 21:59 | 14 | 108.61 |
| 10/16/2026 21:59 | 2 | 108.61 |
| 10/16/2026 21:59 | 1 | 108.61 |
| 10/16/2026 21:59 | 2 | 108.61 |
| 10/16/2026 21:59 | 1 | 108.61 |
| 10/16/2026 21:59 | 3 | 108.61 |
| 10/16/2026 21:59 | 5 | 108.61 |
| 10/16/2026 21:59 | 15 | 108.60 |
| 10/16/2026 21:59 | 19 | 108.59 |
| 10/16/2026 21:59 | 91 | 108.60 |
| 10/16/2026 21:59 | 9 | 108.60 |
| 10/16/2026 21:59 | 60 | 108.64 |
| 10/16/2026 21:59 | 200 | 108.64 |
| 10/16/2026 21:59 | 238 | 108.64 |
| 10/16/2026 21:59 | 6 | 108.66 |
| 10/16/2026 21:59 | 7 | 108.74 |
| 10/16/2026 21:59 | 25 | 108.74 |
| 10/16/2026 21:59 | 8 | 108.69 |
| 10/16/2026 21:59 | 79 | 108.76 |
| 10/16/2026 21:59 | 24 | 108.77 |
| 10/16/2026 21:59 | 19 | 108.75 |
| 10/16/2026 21:59 | 3 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.685 |
| 10/16/2026 21:59 | 7 | 108.69 |
| 10/16/2026 21:59 | 13 | 108.63 |
| 10/16/2026 21:59 | 10 | 108.62 |
| 10/16/2026 21:59 | 1 | 108.62 |
| 10/16/2026 21:59 | 22 | 108.62 |
| 10/16/2026 21:59 | 78 | 108.62 |
| 10/16/2026 21:59 | 100 | 108.62 |
| 10/16/2026 21:59 | 4 | 108.62 |
| 10/16/2026 21:59 | 1 | 108.62 |
| 10/16/2026 21:59 | 3 | 108.62 |
| 10/16/2026 21:59 | 200 | 108.62 |
| 10/16/2026 21:59 | 95 | 108.63 |
| 10/16/2026 21:59 | 5 | 108.63 |
| 10/16/2026 21:59 | 15 | 108.64 |
| 10/16/2026 21:59 | 5 | 108.64 |
| 10/16/2026 21:59 | 2 | 108.70 |
| 10/16/2026 21:59 | 2 | 108.70 |
| 10/16/2026 21:59 | 5 | 108.705 |
| 10/16/2026 21:59 | 65 | 108.70 |
| 10/16/2026 21:59 | 24 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 15 | 108.72 |
| 10/16/2026 21:59 | 26 | 108.72 |
| 10/16/2026 21:59 | 3 | 108.81 |
| 10/16/2026 21:59 | 6 | 108.79 |
| 10/16/2026 21:59 | 81 | 108.79 |
| 10/16/2026 21:59 | 48 | 108.79 |
| 10/16/2026 21:59 | 21 | 108.79 |
| 10/16/2026 21:59 | 25 | 108.79 |
| 10/16/2026 21:59 | 5 | 108.75 |
| 10/16/2026 21:59 | 1 | 108.79 |
| 10/16/2026 21:59 | 24 | 108.80 |
| 10/16/2026 21:59 | 95 | 108.78 |
| 10/16/2026 21:59 | 1 | 108.75 |
| 10/16/2026 21:59 | 5 | 108.79 |
| 10/16/2026 21:59 | 47 | 108.79 |
| 10/16/2026 21:59 | 5 | 108.75 |
| 10/16/2026 21:59 | 95 | 108.77 |
| 10/16/2026 21:59 | 28 | 108.75 |
| 10/16/2026 21:59 | 1 | 108.65 |
| 10/16/2026 21:59 | 5 | 108.65 |
| 10/16/2026 21:59 | 25 | 108.74 |
| 10/16/2026 21:59 | 4 | 108.72 |
| 10/16/2026 21:59 | 65 | 108.65 |
| 10/16/2026 21:59 | 50 | 108.65 |
| 10/16/2026 21:59 | 50 | 108.65 |
| 10/16/2026 21:59 | 8 | 108.65 |
| 10/16/2026 21:59 | 5 | 108.75 |
| 10/16/2026 21:59 | 14 | 108.69 |
| 10/16/2026 21:59 | 45 | 108.70 |
| 10/16/2026 21:59 | 148 | 108.70 |
| 10/16/2026 21:59 | 20 | 108.75 |
| 10/16/2026 21:59 | 1 | 108.75 |
| 10/16/2026 21:59 | 100 | 108.75 |
| 10/16/2026 21:59 | 2 | 108.75 |
| 10/16/2026 21:59 | 2 | 108.75 |
| 10/16/2026 21:59 | 4 | 108.75 |
| 10/16/2026 21:59 | 10 | 108.75 |
| 10/16/2026 21:59 | 64 | 108.74 |
| 10/16/2026 21:59 | 75 | 108.73 |
| 10/16/2026 21:59 | 46 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.625 |
| 10/16/2026 21:59 | 2 | 108.625 |
| 10/16/2026 21:59 | 1 | 108.625 |
| 10/16/2026 21:59 | 100 | 108.625 |
| 10/16/2026 21:59 | 7 | 108.625 |
| 10/16/2026 21:59 | 14 | 108.73 |
| 10/16/2026 21:59 | 31 | 108.70 |
| 10/16/2026 21:59 | 5 | 108.625 |
| 10/16/2026 21:59 | 2 | 108.625 |
| 10/16/2026 21:59 | 2 | 108.625 |
| 10/16/2026 21:59 | 3 | 108.625 |
| 10/16/2026 21:59 | 2 | 108.625 |
| 10/16/2026 21:59 | 6 | 108.625 |
| 10/16/2026 21:59 | 4 | 108.625 |
| 10/16/2026 21:59 | 5 | 108.625 |
| 10/16/2026 21:59 | 3 | 108.625 |
| 10/16/2026 21:59 | 1 | 108.625 |
| 10/16/2026 21:59 | 4 | 108.625 |
| 10/16/2026 21:59 | 50 | 108.70 |
| 10/16/2026 21:59 | 20 | 108.69 |
| 10/16/2026 21:59 | 10 | 108.69 |
| 10/16/2026 21:59 | 5 | 108.59 |
| 10/16/2026 21:59 | 5 | 108.56 |
| 10/16/2026 21:59 | 51 | 108.67 |
| 10/16/2026 21:59 | 20 | 108.56 |
| 10/16/2026 21:59 | 1 | 108.56 |
| 10/16/2026 21:59 | 5 | 108.56 |
| 10/16/2026 21:59 | 1 | 108.57 |
| 10/16/2026 21:59 | 22 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.57 |
| 10/16/2026 21:59 | 25 | 108.57 |
| 10/16/2026 21:59 | 1 | 108.57 |
| 10/16/2026 21:59 | 16 | 108.57 |
| 10/16/2026 21:59 | 10 | 108.57 |
| 10/16/2026 21:59 | 19 | 108.57 |
| 10/16/2026 21:59 | 36 | 108.59 |
| 10/16/2026 21:59 | 94 | 108.60 |
| 10/16/2026 21:59 | 15 | 108.69 |
| 10/16/2026 21:59 | 12 | 108.69 |
| 10/16/2026 21:59 | 11 | 108.69 |
| 10/16/2026 21:59 | 50 | 108.65 |
| 10/16/2026 21:59 | 100 | 108.64 |
| 10/16/2026 21:59 | 89 | 108.64 |
| 10/16/2026 21:59 | 10 | 108.68 |
| 10/16/2026 21:59 | 20 | 108.68 |
| 10/16/2026 21:59 | 33 | 108.68 |
| 10/16/2026 21:59 | 7 | 108.74 |
| 10/16/2026 21:59 | 3 | 108.74 |
| 10/16/2026 21:59 | 3 | 108.74 |
| 10/16/2026 21:59 | 4 | 108.74 |
| 10/16/2026 21:59 | 3 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 10 | 108.74 |
| 10/16/2026 21:59 | 122 | 108.75 |
| 10/16/2026 21:59 | 4 | 108.74 |
| 10/16/2026 21:59 | 4 | 108.71 |
| 10/16/2026 21:59 | 5 | 108.73 |
| 10/16/2026 21:59 | 10 | 108.74 |
| 10/16/2026 21:59 | 4 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.73 |
| 10/16/2026 21:59 | 174 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 3 | 108.74 |
| 10/16/2026 21:59 | 5 | 108.74 |
| 10/16/2026 21:59 | 8 | 108.74 |
| 10/16/2026 21:59 | 88 | 108.74 |
| 10/16/2026 21:59 | 12 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 17 | 108.74 |
| 10/16/2026 21:59 | 30 | 108.74 |
| 10/16/2026 21:59 | 30 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 9 | 108.74 |
| 10/16/2026 21:59 | 8 | 108.74 |
| 10/16/2026 21:59 | 17 | 108.74 |
| 10/16/2026 21:59 | 5 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.635 |
| 10/16/2026 21:59 | 100 | 108.64 |
| 10/16/2026 21:59 | 50 | 108.65 |
| 10/16/2026 21:59 | 40 | 108.71 |
| 10/16/2026 21:59 | 20 | 108.71 |
| 10/16/2026 21:59 | 40 | 108.70 |
| 10/16/2026 21:59 | 60 | 108.70 |
| 10/16/2026 21:59 | 116 | 108.68 |
| 10/16/2026 21:59 | 29 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 10 | 108.67 |
| 10/16/2026 21:59 | 100 | 108.66 |
| 10/16/2026 21:59 | 100 | 108.66 |
| 10/16/2026 21:59 | 100 | 108.65 |
| 10/16/2026 21:59 | 50 | 108.65 |
| 10/16/2026 21:59 | 30 | 108.57 |
| 10/16/2026 21:58 | 4 | 108.535 |
| 10/16/2026 21:58 | 5 | 108.60 |
| 10/16/2026 21:58 | 5 | 108.60 |
| 10/16/2026 21:58 | 24 | 108.62 |
| 10/16/2026 21:58 | 35 | 108.62 |
| 10/16/2026 21:58 | 100 | 108.63 |
| 10/16/2026 21:58 | 6 | 108.63 |
| 10/16/2026 21:58 | 2 | 108.64 |
| 10/16/2026 21:58 | 5 | 108.61 |
| 10/16/2026 21:58 | 78 | 108.73 |
| 10/16/2026 21:58 | 100 | 108.72 |
| 10/16/2026 21:58 | 50 | 108.71 |
| 10/16/2026 21:58 | 50 | 108.71 |
| 10/16/2026 21:58 | 50 | 108.71 |
| 10/16/2026 21:58 | 30 | 108.71 |
| 10/16/2026 21:58 | 50 | 108.71 |
| 10/16/2026 21:58 | 50 | 108.71 |
| 10/16/2026 21:58 | 100 | 108.70 |
| 10/16/2026 21:58 | 100 | 108.68 |
| 10/16/2026 21:58 | 1 | 108.565 |
| 10/16/2026 21:58 | 1 | 108.565 |
| 10/16/2026 21:58 | 2 | 108.565 |
| 10/16/2026 21:58 | 4 | 108.565 |
| 10/16/2026 21:58 | 1 | 108.565 |
| 10/16/2026 21:58 | 1 | 108.565 |
| 10/16/2026 21:58 | 1 | 108.565 |
| 10/16/2026 21:58 | 1 | 108.565 |
| 10/16/2026 21:58 | 1 | 108.565 |
| 10/16/2026 21:58 | 1 | 108.565 |
| 10/16/2026 21:58 | 3 | 108.60 |
| 10/16/2026 21:58 | 46 | 108.56 |
| 10/16/2026 21:58 | 20 | 108.56 |
| 10/16/2026 21:58 | 40 | 108.60 |
| 10/16/2026 21:58 | 20 | 108.56 |
| 10/16/2026 21:58 | 96 | 108.54 |
| 10/16/2026 21:58 | 4 | 108.54 |
| 10/16/2026 21:58 | 1 | 108.54 |
| 10/16/2026 21:58 | 10 | 108.54 |
| 10/16/2026 21:58 | 10 | 108.54 |
| 10/16/2026 21:58 | 100 | 108.54 |
| 10/16/2026 21:58 | 20 | 108.54 |
| 10/16/2026 21:58 | 80 | 108.54 |
| 10/16/2026 21:58 | 80 | 108.54 |
| 10/16/2026 21:58 | 41 | 108.54 |
| 10/16/2026 21:58 | 29 | 108.51 |
| 10/16/2026 21:58 | 159 | 108.54 |
| 10/16/2026 21:58 | 16 | 108.54 |
| 10/16/2026 21:58 | 3 | 108.54 |
| 10/16/2026 21:58 | 1 | 108.54 |
| 10/16/2026 21:58 | 2 | 108.54 |
| 10/16/2026 21:58 | 1 | 108.54 |
| 10/16/2026 21:58 | 8 | 108.54 |
| 10/16/2026 21:58 | 2 | 108.54 |
| 10/16/2026 21:58 | 16 | 108.54 |
| 10/16/2026 21:58 | 33 | 108.54 |
| 10/16/2026 21:58 | 65 | 108.54 |
| 10/16/2026 21:58 | 100 | 108.54 |
| 10/16/2026 21:58 | 17 | 108.54 |
| 10/16/2026 21:58 | 5 | 108.54 |
| 10/16/2026 21:58 | 4 | 108.54 |
| 10/16/2026 21:58 | 1 | 108.54 |
| 10/16/2026 21:58 | 5 | 108.54 |
| 10/16/2026 21:58 | 3 | 108.54 |
| 10/16/2026 21:58 | 76 | 108.54 |
| 10/16/2026 21:58 | 1 | 108.54 |
| 10/16/2026 21:58 | 100 | 108.54 |
| 10/16/2026 21:58 | 4 | 108.54 |
| 10/16/2026 21:58 | 145 | 108.54 |
| 10/16/2026 21:58 | 55 | 108.54 |
| 10/16/2026 21:58 | 8 | 108.54 |
| 10/16/2026 21:58 | 34 | 108.54 |
| 10/16/2026 21:58 | 2 | 108.54 |
| 10/16/2026 21:58 | 6 | 108.54 |
| 10/16/2026 21:58 | 2 | 108.54 |
| 10/16/2026 21:58 | 20 | 108.54 |
| 10/16/2026 21:58 | 32 | 108.54 |
| 10/16/2026 21:58 | 46 | 108.54 |
| 10/16/2026 21:58 | 1 | 108.53 |
| 10/16/2026 21:58 | 6 | 108.52 |
| 10/16/2026 21:58 | 80 | 108.51 |
| 10/16/2026 21:58 | 2 | 108.51 |
| 10/16/2026 21:58 | 713 | 108.51 |
| 10/16/2026 21:58 | 55 | 108.51 |
| 10/16/2026 21:58 | 2 | 108.465 |
| 10/16/2026 21:58 | 94 | 108.44 |
| 10/16/2026 21:58 | 1 | 108.46 |
| 10/16/2026 21:58 | 3 | 108.47 |
| 10/16/2026 21:58 | 3 | 108.47 |
| 10/16/2026 21:58 | 11 | 108.47 |
| 10/16/2026 21:58 | 1 | 108.47 |
| 10/16/2026 21:58 | 8 | 108.495 |
| 10/16/2026 21:57 | 1 | 108.495 |
| 10/16/2026 21:57 | 3 | 108.495 |
| 10/16/2026 21:57 | 20 | 108.495 |
| 10/16/2026 21:57 | 2 | 108.60 |
| 10/16/2026 21:57 | 1 | 108.57 |
| 10/16/2026 21:57 | 1 | 108.52 |
| 10/16/2026 21:57 | 1 | 108.52 |
| 10/16/2026 21:57 | 23 | 108.52 |
| 10/16/2026 21:57 | 1 | 108.52 |
| 10/16/2026 21:57 | 1 | 108.52 |
| 10/16/2026 21:57 | 4 | 108.52 |
| 10/16/2026 21:57 | 2 | 108.55 |
| 10/16/2026 21:57 | 2 | 108.55 |
| 10/16/2026 21:57 | 3 | 108.55 |
| 10/16/2026 21:57 | 2 | 108.55 |
| 10/16/2026 21:57 | 1 | 108.55 |
| 10/16/2026 21:57 | 1 | 108.55 |
| 10/16/2026 21:57 | 12 | 108.55 |
| 10/16/2026 21:57 | 100 | 108.55 |
| 10/16/2026 21:57 | 12 | 108.55 |
| 10/16/2026 21:57 | 200 | 108.55 |
| 10/16/2026 21:57 | 100 | 108.57 |
| 10/16/2026 21:57 | 6 | 108.645 |
| 10/16/2026 21:57 | 1 | 108.57 |
| 10/16/2026 21:57 | 1 | 108.57 |
| 10/16/2026 21:57 | 1 | 108.57 |
| 10/16/2026 21:57 | 66 | 108.58 |
| 10/16/2026 21:57 | 4 | 108.58 |
| 10/16/2026 21:57 | 2 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 2 | 108.58 |
| 10/16/2026 21:57 | 2 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 2 | 108.59 |
| 10/16/2026 21:57 | 2 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 2 | 108.59 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 2 | 108.60 |
| 10/16/2026 21:57 | 1 | 108.61 |
| 10/16/2026 21:57 | 1 | 108.61 |
| 10/16/2026 21:57 | 2 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 2 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.58 |
| 10/16/2026 21:57 | 1 | 108.59 |
| 10/16/2026 21:57 | 2 | 108.59 |
| 10/16/2026 21:57 | 2 | 108.60 |
| 10/16/2026 21:57 | 2 | 108.60 |
| 10/16/2026 21:57 | 2 | 108.62 |
| 10/16/2026 21:57 | 3 | 108.62 |
| 10/16/2026 21:57 | 1 | 108.63 |
| 10/16/2026 21:56 | 1 | 108.63 |
| 10/16/2026 21:56 | 1 | 108.66 |
| 10/16/2026 21:56 | 1 | 108.66 |
| 10/16/2026 21:56 | 1 | 108.67 |
| 10/16/2026 21:56 | 10 | 108.85 |
| 10/16/2026 21:56 | 15 | 108.85 |
| 10/16/2026 21:56 | 50 | 108.85 |
| 10/16/2026 21:56 | 25 | 108.85 |
| 10/16/2026 21:56 | 59 | 108.85 |
| 10/16/2026 21:56 | 100 | 108.86 |
| 10/16/2026 21:56 | 1 | 108.86 |
| 10/16/2026 21:56 | 10 | 108.95 |
| 10/16/2026 21:56 | 10 | 108.95 |
| 10/16/2026 21:56 | 5 | 108.95 |
| 10/16/2026 21:56 | 5 | 108.95 |
| 10/16/2026 21:56 | 5 | 108.95 |
| 10/16/2026 21:56 | 50 | 108.95 |
| 10/16/2026 21:56 | 25 | 108.95 |
| 10/16/2026 21:56 | 25 | 108.95 |
| 10/16/2026 21:56 | 20 | 109.01 |
| 10/16/2026 21:56 | 27 | 109.02 |
| 10/16/2026 21:56 | 100 | 109.03 |
| 10/16/2026 21:56 | 46 | 109.02 |
| 10/16/2026 21:56 | 27 | 109.02 |
| 10/16/2026 21:56 | 25 | 109.02 |
| 10/16/2026 21:56 | 25 | 109.02 |
| 10/16/2026 21:56 | 39 | 109.02 |
| 10/16/2026 21:56 | 3 | 109.02 |
| 10/16/2026 21:56 | 100 | 109.03 |
| 10/16/2026 21:56 | 10 | 109.03 |
| 10/16/2026 21:56 | 11 | 109.03 |
| 10/16/2026 21:56 | 10 | 109.03 |
| 10/16/2026 21:56 | 5 | 109.03 |
| 10/16/2026 21:56 | 18 | 109.11 |
| 10/16/2026 21:56 | 95 | 109.03 |
| 10/16/2026 21:56 | 113 | 109.04 |
| 10/16/2026 21:56 | 18 | 109.08 |
| 10/16/2026 21:56 | 1 | 109.03 |
| 10/16/2026 21:56 | 1 | 109.06 |
| 10/16/2026 21:56 | 1 | 109.08 |
| 10/16/2026 21:56 | 1 | 109.06 |
| 10/16/2026 21:56 | 1 | 109.06 |
| 10/16/2026 21:56 | 11 | 109.06 |
| 10/16/2026 21:56 | 50 | 109.15 |
| 10/16/2026 21:56 | 10 | 109.16 |
| 10/16/2026 21:56 | 10 | 109.16 |
| 10/16/2026 21:56 | 20 | 109.14 |
| 10/16/2026 21:56 | 20 | 109.14 |
| 10/16/2026 21:56 | 10 | 109.14 |
| 10/16/2026 21:56 | 18 | 109.13 |
| 10/16/2026 21:56 | 10 | 109.13 |
| 10/16/2026 21:56 | 10 | 109.13 |
| 10/16/2026 21:56 | 10 | 109.13 |
| 10/16/2026 21:56 | 10 | 109.13 |
| 10/16/2026 21:56 | 10 | 109.13 |
| 10/16/2026 21:56 | 10 | 109.13 |
| 10/16/2026 21:56 | 10 | 109.13 |
| 10/16/2026 21:56 | 10 | 109.13 |
| 10/16/2026 21:56 | 20 | 109.13 |
| 10/16/2026 21:56 | 10 | 109.13 |
| 10/16/2026 21:56 | 1 | 108.99 |
| 10/16/2026 21:56 | 10 | 108.96 |
| 10/16/2026 21:56 | 79 | 108.92 |
| 10/16/2026 21:56 | 14 | 108.92 |
| 10/16/2026 21:56 | 7 | 108.92 |
| 10/16/2026 21:56 | 5 | 108.92 |
| 10/16/2026 21:56 | 100 | 108.91 |
| 10/16/2026 21:56 | 95 | 108.92 |
| 10/16/2026 21:56 | 47 | 108.92 |
| 10/16/2026 21:56 | 22 | 108.92 |
| 10/16/2026 21:56 | 10 | 108.91 |
| 10/16/2026 21:56 | 8 | 108.91 |
| 10/16/2026 21:56 | 100 | 108.91 |
| 10/16/2026 21:56 | 11 | 108.88 |
| 10/16/2026 21:56 | 40 | 108.88 |
| 10/16/2026 21:56 | 9 | 108.89 |
| 10/16/2026 21:56 | 100 | 108.84 |
| 10/16/2026 21:56 | 11 | 108.825 |
| 10/16/2026 21:56 | 10 | 108.825 |
| 10/16/2026 21:56 | 10 | 108.825 |
| 10/16/2026 21:56 | 100 | 108.825 |
| 10/16/2026 21:55 | 4 | 108.75 |
| 10/16/2026 21:55 | 2 | 108.75 |
| 10/16/2026 21:55 | 15 | 108.75 |
| 10/16/2026 21:55 | 100 | 108.77 |
| 10/16/2026 21:55 | 136 | 108.85 |
| 10/16/2026 21:55 | 4 | 108.85 |
| 10/16/2026 21:54 | 12 | 108.945 |
| 10/16/2026 21:54 | 14 | 108.945 |
| 10/16/2026 21:54 | 70 | 108.995 |
| 10/16/2026 21:54 | 25 | 108.995 |
| 10/16/2026 21:54 | 25 | 108.995 |
| 10/16/2026 21:54 | 1 | 108.995 |
| 10/16/2026 21:54 | 1 | 108.995 |
| 10/16/2026 21:54 | 1 | 108.995 |
| 10/16/2026 21:54 | 3 | 108.95 |
| 10/16/2026 21:54 | 39 | 108.95 |
| 10/16/2026 21:54 | 100 | 108.95 |
| 10/16/2026 21:54 | 233 | 108.84 |
| 10/16/2026 21:54 | 1 | 108.95 |
| 10/16/2026 21:54 | 1 | 108.95 |
| 10/16/2026 21:54 | 1 | 108.95 |
| 10/16/2026 21:53 | 10 | 108.87 |
| 10/16/2026 21:53 | 14 | 108.95 |
| 10/16/2026 21:53 | 14 | 108.95 |
| 10/16/2026 21:53 | 11 | 108.95 |
| 10/16/2026 21:53 | 17 | 108.95 |
| 10/16/2026 21:53 | 1 | 109.00 |
| 10/16/2026 21:53 | 40 | 109.01 |
| 10/16/2026 21:53 | 1 | 109.01 |
| 10/16/2026 21:53 | 38 | 109.01 |
| 10/16/2026 21:53 | 1 | 109.01 |
| 10/16/2026 21:53 | 2 | 109.01 |
| 10/16/2026 21:53 | 10 | 109.03 |
| 10/16/2026 21:53 | 12 | 109.03 |
| 10/16/2026 21:53 | 1 | 109.03 |
| 10/16/2026 21:53 | 10 | 109.03 |
| 10/16/2026 21:53 | 124 | 109.03 |
| 10/16/2026 21:53 | 22 | 109.05 |
| 10/16/2026 21:53 | 25 | 109.05 |
| 10/16/2026 21:53 | 22 | 109.05 |
| 10/16/2026 21:53 | 3 | 109.05 |
| 10/16/2026 21:52 | 100 | 109.10 |
| 10/16/2026 21:52 | 3 | 109.10 |
| 10/16/2026 21:52 | 2 | 109.01 |
| 10/16/2026 21:52 | 20 | 109.01 |
| 10/16/2026 21:52 | 2 | 109.02 |
| 10/16/2026 21:52 | 1 | 109.14 |
| 10/16/2026 21:52 | 18 | 109.145 |
| 10/16/2026 21:52 | 100 | 109.14 |
| 10/16/2026 21:52 | 22 | 109.06 |
| 10/16/2026 21:52 | 11 | 109.06 |
| 10/16/2026 21:52 | 58 | 109.06 |
| 10/16/2026 21:52 | 42 | 109.06 |
| 10/16/2026 21:52 | 58 | 108.97 |
| 10/16/2026 21:52 | 25 | 108.97 |
| 10/16/2026 21:52 | 21 | 108.97 |
| 10/16/2026 21:52 | 25 | 108.97 |
| 10/16/2026 21:52 | 21 | 108.97 |
| 10/16/2026 21:52 | 50 | 108.97 |
| 10/16/2026 21:52 | 11 | 108.97 |
| 10/16/2026 21:52 | 10 | 108.97 |
| 10/16/2026 21:52 | 6 | 108.88 |
| 10/16/2026 21:52 | 91 | 108.88 |
| 10/16/2026 21:52 | 46 | 108.88 |
| 10/16/2026 21:52 | 6 | 108.73 |
| 10/16/2026 21:52 | 36 | 108.73 |
| 10/16/2026 21:52 | 4 | 108.73 |
| 10/16/2026 21:52 | 10 | 108.71 |
| 10/16/2026 21:52 | 54 | 108.67 |
| 10/16/2026 21:51 | 4 | 108.67 |
| 10/16/2026 21:51 | 3 | 108.67 |
| 10/16/2026 21:51 | 5 | 108.52 |
| 10/16/2026 21:51 | 100 | 108.68 |
| 10/16/2026 21:50 | 40 | 108.80 |
| 10/16/2026 21:50 | 10 | 108.82 |
| 10/16/2026 21:50 | 45 | 108.82 |
| 10/16/2026 21:50 | 39 | 108.84 |
| 10/16/2026 21:50 | 141 | 108.84 |
| 10/16/2026 21:50 | 15 | 108.99 |
| 10/16/2026 21:50 | 10 | 108.99 |
| 10/16/2026 21:50 | 10 | 108.99 |
| 10/16/2026 21:50 | 5 | 108.99 |
| 10/16/2026 21:50 | 100 | 108.99 |
| 10/16/2026 21:50 | 10 | 109.01 |
| 10/16/2026 21:50 | 25 | 109.15 |
| 10/16/2026 21:50 | 33 | 109.15 |
| 10/16/2026 21:50 | 97 | 109.06 |
| 10/16/2026 21:50 | 32 | 109.06 |
| 10/16/2026 21:50 | 68 | 109.06 |
| 10/16/2026 21:50 | 34 | 109.04 |
| 10/16/2026 21:50 | 97 | 109.06 |
| 10/16/2026 21:50 | 200 | 109.01 |
| 10/16/2026 21:50 | 7 | 109.00 |
| 10/16/2026 21:50 | 11 | 108.97 |
| 10/16/2026 21:50 | 10 | 109.00 |
| 10/16/2026 21:50 | 10 | 109.00 |
| 10/16/2026 21:50 | 10 | 109.00 |
| 10/16/2026 21:50 | 10 | 109.01 |
| 10/16/2026 21:50 | 80 | 109.00 |
| 10/16/2026 21:50 | 10 | 109.00 |
| 10/16/2026 21:50 | 10 | 108.99 |
| 10/16/2026 21:50 | 10 | 108.99 |
| 10/16/2026 21:50 | 29 | 108.99 |
| 10/16/2026 21:50 | 33 | 108.99 |
| 10/16/2026 21:50 | 67 | 108.99 |
| 10/16/2026 21:50 | 1 | 108.99 |
| 10/16/2026 21:50 | 26 | 108.99 |
| 10/16/2026 21:50 | 26 | 108.99 |
| 10/16/2026 21:49 | 2 | 108.88 |
| 10/16/2026 21:49 | 2 | 108.83 |
| 10/16/2026 21:49 | 5 | 108.82 |
| 10/16/2026 21:48 | 6 | 108.82 |
| 10/16/2026 21:48 | 5 | 108.72 |
| 10/16/2026 21:47 | 1 | 108.90 |
| 10/16/2026 21:47 | 9 | 108.92 |
| 10/16/2026 21:47 | 20 | 108.95 |
| 10/16/2026 21:47 | 20 | 108.95 |
| 10/16/2026 21:47 | 9 | 109.02 |
| 10/16/2026 21:47 | 5 | 108.99 |
| 10/16/2026 21:46 | 1 | 108.98 |
| 10/16/2026 21:46 | 14 | 108.98 |
| 10/16/2026 21:46 | 10 | 108.98 |
| 10/16/2026 21:46 | 150 | 108.98 |
| 10/16/2026 21:46 | 4 | 108.98 |
| 10/16/2026 21:46 | 15 | 108.98 |
| 10/16/2026 21:46 | 97 | 108.99 |
| 10/16/2026 21:46 | 9 | 108.99 |
| 10/16/2026 21:46 | 2 | 108.99 |
| 10/16/2026 21:46 | 2 | 108.99 |
| 10/16/2026 21:46 | 1 | 108.99 |
| 10/16/2026 21:46 | 1 | 108.99 |
| 10/16/2026 21:46 | 1 | 108.99 |
| 10/16/2026 21:46 | 1 | 108.99 |
| 10/16/2026 21:46 | 1 | 108.99 |
| 10/16/2026 21:46 | 1 | 108.99 |
| 10/16/2026 21:46 | 1 | 108.99 |
| 10/16/2026 21:46 | 5 | 108.98 |
| 10/16/2026 21:46 | 10 | 108.98 |
| 10/16/2026 21:46 | 20 | 108.98 |
| 10/16/2026 21:46 | 100 | 108.99 |
| 10/16/2026 21:46 | 29 | 109.20 |
| 10/16/2026 21:46 | 10 | 109.01 |
| 10/16/2026 21:46 | 69 | 109.10 |
| 10/16/2026 21:45 | 137 | 109.10 |
| 10/16/2026 21:45 | 30 | 109.14 |
| 10/16/2026 21:45 | 100 | 109.14 |
| 10/16/2026 21:45 | 100 | 109.13 |
| 10/16/2026 21:45 | 29 | 109.03 |
| 10/16/2026 21:45 | 20 | 109.03 |
| 10/16/2026 21:45 | 6 | 109.03 |
| 10/16/2026 21:45 | 74 | 109.04 |
| 10/16/2026 21:45 | 12 | 109.09 |
| 10/16/2026 21:45 | 100 | 109.07 |
| 10/16/2026 21:45 | 26 | 109.04 |
| 10/16/2026 21:45 | 14 | 109.10 |
| 10/16/2026 21:45 | 10 | 109.10 |
| 10/16/2026 21:45 | 98 | 109.20 |
| 10/16/2026 21:45 | 20 | 109.22 |
| 10/16/2026 21:45 | 100 | 109.24 |
| 10/16/2026 21:45 | 25 | 109.27 |
| 10/16/2026 21:45 | 6 | 109.27 |
| 10/16/2026 21:45 | 7 | 109.25 |
| 10/16/2026 21:45 | 27 | 109.31 |
| 10/16/2026 21:45 | 3 | 109.28 |
| 10/16/2026 21:45 | 20 | 109.32 |
| 10/16/2026 21:45 | 60 | 109.32 |
| 10/16/2026 21:45 | 3 | 109.37 |
| 10/16/2026 21:45 | 97 | 109.37 |
| 10/16/2026 21:45 | 6 | 109.37 |
| 10/16/2026 21:45 | 3 | 109.38 |
| 10/16/2026 21:45 | 99 | 109.48 |
| 10/16/2026 21:45 | 5 | 109.41 |
| 10/16/2026 21:45 | 29 | 109.40 |
| 10/16/2026 21:45 | 1 | 109.40 |
| 10/16/2026 21:45 | 52 | 109.40 |
| 10/16/2026 21:45 | 1 | 109.38 |
| 10/16/2026 21:45 | 80 | 109.38 |
| 10/16/2026 21:45 | 79 | 109.37 |
| 10/16/2026 21:44 | 35 | 109.31 |
| 10/16/2026 21:43 | 2 | 109.31 |
| 10/16/2026 21:42 | 25 | 109.34 |
| 10/16/2026 21:42 | 20 | 109.28 |
| 10/16/2026 21:42 | 10 | 109.28 |
| 10/16/2026 21:42 | 56 | 109.29 |
| 10/16/2026 21:42 | 5 | 109.29 |
| 10/16/2026 21:42 | 2 | 109.29 |
| 10/16/2026 21:42 | 10 | 109.28 |
| 10/16/2026 21:42 | 26 | 109.30 |
| 10/16/2026 21:42 | 1 | 109.30 |
| 10/16/2026 21:41 | 2 | 109.35 |
| 10/16/2026 21:41 | 4 | 109.35 |
| 10/16/2026 21:40 | 1 | 109.30 |
| 10/16/2026 21:40 | 2 | 109.34 |
| 10/16/2026 21:39 | 26 | 109.42 |
| 10/16/2026 21:38 | 1 | 109.52 |
| 10/16/2026 21:38 | 12 | 109.51 |
| 10/16/2026 21:38 | 4 | 109.49 |
| 10/16/2026 21:38 | 2 | 109.50 |
| 10/16/2026 21:38 | 14 | 109.44 |
| 10/16/2026 21:38 | 17 | 109.58 |
| 10/16/2026 21:38 | 10 | 109.58 |
| 10/16/2026 21:38 | 100 | 109.58 |
| 10/16/2026 21:38 | 14 | 109.60 |
| 10/16/2026 21:38 | 60 | 109.58 |
| 10/16/2026 21:38 | 30 | 109.58 |
| 10/16/2026 21:38 | 70 | 109.58 |
| 10/16/2026 21:38 | 20 | 109.58 |
| 10/16/2026 21:38 | 20 | 109.58 |
| 10/16/2026 21:38 | 65 | 109.58 |
| 10/16/2026 21:38 | 35 | 109.58 |
| 10/16/2026 21:38 | 6 | 109.60 |
| 10/16/2026 21:37 | 60 | 109.61 |
| 10/16/2026 21:37 | 16 | 109.61 |
| 10/16/2026 21:37 | 4 | 109.61 |
| 10/16/2026 21:37 | 5 | 109.65 |
| 10/16/2026 21:36 | 4 | 109.66 |
| 10/16/2026 21:36 | 3 | 109.66 |
| 10/16/2026 21:36 | 10 | 109.63 |
| 10/16/2026 21:36 | 1 | 109.71 |
| 10/16/2026 21:36 | 3 | 109.72 |
| 10/16/2026 21:36 | 1 | 109.685 |
| 10/16/2026 21:36 | 4 | 109.66 |
| 10/16/2026 21:36 | 6 | 109.73 |
| 10/16/2026 21:36 | 20 | 109.73 |
| 10/16/2026 21:36 | 14 | 109.73 |
| 10/16/2026 21:36 | 5 | 109.775 |
| 10/16/2026 21:35 | 6 | 109.73 |
| 10/16/2026 21:34 | 2 | 109.83 |
| 10/16/2026 21:34 | 6 | 109.80 |
| 10/16/2026 21:34 | 6 | 109.80 |
| 10/16/2026 21:34 | 5 | 109.80 |
| 10/16/2026 21:34 | 1 | 109.79 |
| 10/16/2026 21:34 | 65 | 109.75 |
| 10/16/2026 21:34 | 9 | 109.77 |
| 10/16/2026 21:34 | 51 | 109.77 |
| 10/16/2026 21:34 | 4 | 109.715 |
| 10/16/2026 21:34 | 4 | 109.69 |
| 10/16/2026 21:32 | 5 | 109.62 |
| 10/16/2026 21:32 | 10 | 109.67 |
| 10/16/2026 21:32 | 2 | 109.62 |
| 10/16/2026 21:32 | 10 | 109.62 |
| 10/16/2026 21:32 | 10 | 109.62 |
| 10/16/2026 21:32 | 5 | 109.62 |
| 10/16/2026 21:32 | 1 | 109.62 |
| 10/16/2026 21:30 | 4 | 109.72 |
| 10/16/2026 21:29 | 97 | 109.72 |
| 10/16/2026 21:29 | 3 | 109.62 |
| 10/16/2026 21:29 | 7 | 109.62 |
| 10/16/2026 21:29 | 1 | 109.70 |
| 10/16/2026 21:29 | 59 | 109.70 |
| 10/16/2026 21:29 | 1 | 109.73 |
| 10/16/2026 21:29 | 1 | 109.72 |
| 10/16/2026 21:29 | 9 | 109.72 |
| 10/16/2026 21:29 | 10 | 109.74 |
| 10/16/2026 21:29 | 50 | 109.81 |
| 10/16/2026 21:29 | 50 | 109.81 |
| 10/16/2026 21:29 | 10 | 109.81 |
| 10/16/2026 21:29 | 10 | 109.81 |
| 10/16/2026 21:29 | 7 | 109.84 |
| 10/16/2026 21:29 | 43 | 109.84 |
| 10/16/2026 21:29 | 10 | 109.92 |
| 10/16/2026 21:29 | 64 | 109.92 |
| 10/16/2026 21:29 | 10 | 109.91 |
| 10/16/2026 21:29 | 60 | 109.91 |
| 10/16/2026 21:29 | 10 | 109.90 |
| 10/16/2026 21:29 | 10 | 109.90 |
| 10/16/2026 21:29 | 10 | 109.90 |
| 10/16/2026 21:29 | 10 | 109.90 |
| 10/16/2026 21:29 | 44 | 109.89 |
| 10/16/2026 21:29 | 1 | 109.89 |
| 10/16/2026 21:29 | 2 | 109.81 |
| 10/16/2026 21:29 | 31 | 109.79 |
| 10/16/2026 21:29 | 100 | 109.79 |
| 10/16/2026 21:29 | 20 | 109.79 |
| 10/16/2026 21:29 | 20 | 109.79 |
| 10/16/2026 21:29 | 3 | 109.81 |
| 10/16/2026 21:29 | 100 | 109.81 |
| 10/16/2026 21:29 | 100 | 109.81 |
| 10/16/2026 21:29 | 10 | 109.89 |
| 10/16/2026 21:29 | 29 | 109.89 |
| 10/16/2026 21:29 | 8 | 109.89 |
| 10/16/2026 21:29 | 1 | 109.89 |
| 10/16/2026 21:29 | 1 | 109.89 |
| 10/16/2026 21:29 | 1 | 109.89 |
| 10/16/2026 21:29 | 3 | 109.89 |
| 10/16/2026 21:29 | 2 | 109.89 |
| 10/16/2026 21:29 | 1 | 109.89 |
| 10/16/2026 21:29 | 100 | 109.89 |
| 10/16/2026 21:29 | 1 | 109.805 |
| 10/16/2026 21:29 | 1 | 109.805 |
| 10/16/2026 21:26 | 4 | 109.81 |
| 10/16/2026 21:26 | 4 | 109.80 |
| 10/16/2026 21:23 | 10 | 109.73 |
| 10/16/2026 21:23 | 9 | 109.85 |
| 10/16/2026 21:23 | 11 | 109.86 |
| 10/16/2026 21:23 | 9 | 109.87 |
| 10/16/2026 21:23 | 41 | 109.87 |
| 10/16/2026 21:23 | 16 | 109.87 |
| 10/16/2026 21:23 | 25 | 109.87 |
| 10/16/2026 21:23 | 14 | 109.87 |
| 10/16/2026 21:23 | 16 | 109.87 |
| 10/16/2026 21:23 | 28 | 109.89 |
| 10/16/2026 21:23 | 1 | 109.89 |
| 10/16/2026 21:23 | 1 | 109.91 |
| 10/16/2026 21:23 | 20 | 109.95 |
| 10/16/2026 21:23 | 9 | 109.96 |
| 10/16/2026 21:23 | 24 | 109.97 |
| 10/16/2026 21:23 | 10 | 109.97 |
| 10/16/2026 21:23 | 43 | 109.98 |
| 10/16/2026 21:22 | 4 | 110.01 |
| 10/16/2026 21:21 | 99 | 110.13 |
| 10/16/2026 21:21 | 2 | 110.05 |
| 10/16/2026 21:20 | 7 | 110.03 |
| 10/16/2026 21:20 | 23 | 110.01 |
| 10/16/2026 21:20 | 1 | 110.02 |
| 10/16/2026 21:20 | 5 | 109.98 |
| 10/16/2026 21:20 | 9 | 109.975 |
| 10/16/2026 21:20 | 9 | 109.92 |
| 10/16/2026 21:20 | 1 | 109.98 |
| 10/16/2026 21:20 | 5 | 109.98 |
| 10/16/2026 21:20 | 5 | 109.96 |
| 10/16/2026 21:19 | 4 | 110.04 |
| 10/16/2026 21:18 | 76 | 110.04 |
| 10/16/2026 21:18 | 50 | 110.07 |
| 10/16/2026 21:18 | 4 | 110.11 |
| 10/16/2026 21:18 | 9 | 110.11 |
| 10/16/2026 21:18 | 100 | 110.15 |
| 10/16/2026 21:18 | 3 | 110.15 |
| 10/16/2026 21:18 | 19 | 110.15 |
| 10/16/2026 21:18 | 32 | 110.16 |
| 10/16/2026 21:18 | 11 | 110.24 |
| 10/16/2026 21:18 | 11 | 110.24 |
| 10/16/2026 21:18 | 10 | 110.22 |
| 10/16/2026 21:18 | 1 | 110.13 |
| 10/16/2026 21:18 | 10 | 110.15 |
| 10/16/2026 21:18 | 31 | 110.15 |
| 10/16/2026 21:18 | 1 | 110.15 |
| 10/16/2026 21:18 | 13 | 110.15 |
| 10/16/2026 21:17 | 39 | 110.17 |
| 10/16/2026 21:17 | 1 | 110.24 |
| 10/16/2026 21:17 | 20 | 110.22 |
| 10/16/2026 21:17 | 20 | 110.22 |
| 10/16/2026 21:17 | 8 | 110.24 |
| 10/16/2026 21:17 | 1 | 110.24 |
| 10/16/2026 21:16 | 1 | 110.32 |
| 10/16/2026 21:16 | 1 | 110.32 |
| 10/16/2026 21:16 | 32 | 110.29 |
| 10/16/2026 21:16 | 1 | 110.25 |
| 10/16/2026 21:16 | 15 | 110.25 |
| 10/16/2026 21:16 | 5 | 110.25 |
| 10/16/2026 21:16 | 4 | 110.22 |
| 10/16/2026 21:16 | 20 | 110.205 |
| 10/16/2026 21:15 | 10 | 110.18 |
| 10/16/2026 21:15 | 6 | 110.18 |
| 10/16/2026 21:15 | 16 | 110.165 |
| 10/16/2026 21:14 | 5 | 110.08 |
| 10/16/2026 21:14 | 100 | 110.07 |
| 10/16/2026 21:14 | 1 | 110.07 |
| 10/16/2026 21:14 | 3 | 110.07 |
| 10/16/2026 21:14 | 3 | 110.07 |
| 10/16/2026 21:14 | 3 | 110.07 |
| 10/16/2026 21:14 | 3 | 110.07 |
| 10/16/2026 21:14 | 3 | 110.07 |
| 10/16/2026 21:14 | 100 | 110.07 |
| 10/16/2026 21:14 | 1 | 110.02 |
| 10/16/2026 21:10 | 100 | 109.97 |
| 10/16/2026 21:10 | 100 | 110.01 |
| 10/16/2026 21:09 | 8 | 110.06 |
| 10/16/2026 21:09 | 10 | 110.08 |
| 10/16/2026 21:09 | 32 | 110.16 |
| 10/16/2026 21:09 | 15 | 110.08 |
| 10/16/2026 21:09 | 200 | 110.08 |
| 10/16/2026 21:09 | 19 | 110.08 |
| 10/16/2026 21:09 | 21 | 110.08 |
| 10/16/2026 21:09 | 5 | 110.08 |
| 10/16/2026 21:09 | 5 | 110.08 |
| 10/16/2026 21:09 | 25 | 110.09 |
| 10/16/2026 21:09 | 10 | 110.09 |
| 10/16/2026 21:09 | 25 | 110.09 |
| 10/16/2026 21:09 | 92 | 110.09 |
| 10/16/2026 21:09 | 8 | 110.09 |
| 10/16/2026 21:09 | 21 | 110.11 |
| 10/16/2026 21:09 | 100 | 110.12 |
| 10/16/2026 21:09 | 7 | 110.12 |
| 10/16/2026 21:09 | 1 | 110.15 |
| 10/16/2026 21:09 | 5 | 110.18 |
| 10/16/2026 21:09 | 10 | 110.21 |
| 10/16/2026 21:09 | 3 | 110.21 |
| 10/16/2026 21:09 | 97 | 110.21 |
| 10/16/2026 21:09 | 3 | 110.21 |
| 10/16/2026 21:09 | 1 | 110.21 |
| 10/16/2026 21:09 | 3 | 110.18 |
| 10/16/2026 21:09 | 28 | 110.18 |
| 10/16/2026 21:09 | 20 | 110.18 |
| 10/16/2026 21:09 | 100 | 110.20 |
| 10/16/2026 21:09 | 21 | 110.20 |
| 10/16/2026 21:09 | 69 | 110.20 |
| 10/16/2026 21:09 | 5 | 110.24 |
| 10/16/2026 21:09 | 5 | 110.24 |
| 10/16/2026 21:09 | 2 | 110.19 |
| 10/16/2026 21:09 | 1 | 110.19 |
| 10/16/2026 21:09 | 9 | 110.19 |
| 10/16/2026 21:07 | 10 | 110.21 |
| 10/16/2026 21:07 | 10 | 110.21 |
| 10/16/2026 21:07 | 10 | 110.21 |
| 10/16/2026 21:07 | 20 | 110.21 |
| 10/16/2026 21:07 | 20 | 110.22 |
| 10/16/2026 21:07 | 2 | 110.24 |
| 10/16/2026 21:07 | 20 | 110.31 |
| 10/16/2026 21:07 | 20 | 110.31 |
| 10/16/2026 21:06 | 2 | 110.40 |
| 10/16/2026 21:06 | 8 | 110.40 |
| 10/16/2026 21:06 | 25 | 110.38 |
| 10/16/2026 21:05 | 99 | 110.37 |
| 10/16/2026 21:05 | 1 | 110.37 |
| 10/16/2026 21:05 | 1 | 110.27 |
| 10/16/2026 21:04 | 2 | 110.18 |
| 10/16/2026 21:04 | 40 | 110.18 |
| 10/16/2026 21:04 | 8 | 110.14 |
| 10/16/2026 21:04 | 100 | 110.24 |
| 10/16/2026 21:04 | 20 | 110.17 |
| 10/16/2026 21:04 | 8 | 110.14 |
| 10/16/2026 21:04 | 2 | 110.14 |
| 10/16/2026 21:04 | 100 | 110.13 |
| 10/16/2026 21:04 | 2 | 110.13 |
| 10/16/2026 21:04 | 100 | 110.13 |
| 10/16/2026 21:03 | 21 | 110.09 |
| 10/16/2026 21:03 | 79 | 110.09 |
| 10/16/2026 21:03 | 90 | 110.09 |
| 10/16/2026 21:03 | 8 | 110.09 |
| 10/16/2026 21:03 | 1 | 110.08 |
| 10/16/2026 21:03 | 16 | 110.06 |
| 10/16/2026 21:03 | 4 | 110.03 |
| 10/16/2026 21:03 | 2 | 110.09 |
| 10/16/2026 21:03 | 1 | 110.08 |
| 10/16/2026 21:03 | 27 | 110.08 |
| 10/16/2026 21:02 | 100 | 110.02 |
| 10/16/2026 21:02 | 16 | 110.04 |
| 10/16/2026 21:02 | 1 | 109.89 |
| 10/16/2026 20:59 | 1 | 109.94 |
| 10/16/2026 20:58 | 1 | 110.00 |
| 10/16/2026 20:58 | 2 | 110.00 |
| 10/16/2026 20:58 | 4 | 110.04 |
| 10/16/2026 20:58 | 1 | 110.00 |
| 10/16/2026 20:57 | 20 | 109.95 |
| 10/16/2026 20:57 | 3 | 109.97 |
| 10/16/2026 20:57 | 25 | 109.98 |
| 10/16/2026 20:57 | 14 | 110.00 |
| 10/16/2026 20:57 | 50 | 110.00 |
| 10/16/2026 20:57 | 30 | 110.00 |
| 10/16/2026 20:57 | 1 | 110.00 |
| 10/16/2026 20:57 | 22 | 110.00 |
| 10/16/2026 20:57 | 9 | 110.00 |
| 10/16/2026 20:57 | 1 | 110.02 |
| 10/16/2026 20:56 | 25 | 110.06 |
| 10/16/2026 20:56 | 16 | 110.06 |
| 10/16/2026 20:56 | 8 | 110.06 |
| 10/16/2026 20:56 | 25 | 110.06 |
| 10/16/2026 20:56 | 10 | 110.06 |
| 10/16/2026 20:56 | 6 | 110.06 |
| 10/16/2026 20:56 | 2 | 110.04 |
| 10/16/2026 20:56 | 5 | 110.00 |
| 10/16/2026 20:56 | 4 | 110.00 |
| 10/16/2026 20:56 | 25 | 109.98 |
| 10/16/2026 20:56 | 25 | 109.98 |
| 10/16/2026 20:56 | 10 | 109.97 |
| 10/16/2026 20:56 | 100 | 109.97 |
| 10/16/2026 20:56 | 33 | 109.97 |
| 10/16/2026 20:56 | 5 | 110.00 |
| 10/16/2026 20:56 | 23 | 110.03 |
| 10/16/2026 20:56 | 80 | 110.03 |
| 10/16/2026 20:56 | 2 | 110.03 |
| 10/16/2026 20:55 | 10 | 109.98 |
| 10/16/2026 20:55 | 100 | 109.98 |
| 10/16/2026 20:55 | 28 | 109.98 |
| 10/16/2026 20:55 | 2 | 109.95 |
| 10/16/2026 20:55 | 20 | 109.92 |
| 10/16/2026 20:55 | 4 | 109.94 |
| 10/16/2026 20:55 | 1 | 109.94 |
| 10/16/2026 20:54 | 10 | 110.00 |
| 10/16/2026 20:54 | 9 | 110.00 |
| 10/16/2026 20:54 | 39 | 110.07 |
| 10/16/2026 20:53 | 100 | 110.12 |
| 10/16/2026 20:53 | 64 | 110.16 |
| 10/16/2026 20:53 | 36 | 110.16 |
| 10/16/2026 20:53 | 9 | 110.15 |
| 10/16/2026 20:53 | 1 | 110.08 |
| 10/16/2026 20:53 | 4 | 110.08 |
| 10/16/2026 20:53 | 100 | 110.08 |
| 10/16/2026 20:53 | 1 | 110.04 |
| 10/16/2026 20:52 | 1 | 110.04 |
| 10/16/2026 20:52 | 1 | 110.04 |
| 10/16/2026 20:52 | 1 | 110.04 |
| 10/16/2026 20:52 | 1 | 110.04 |
| 10/16/2026 20:48 | 1 | 109.78 |
| 10/16/2026 20:47 | 2 | 110.04 |
| 10/16/2026 20:46 | 1 | 110.05 |
| 10/16/2026 20:46 | 3 | 109.94 |
| 10/16/2026 20:45 | 2 | 109.98 |
| 10/16/2026 20:45 | 12 | 110.00 |
| 10/16/2026 20:44 | 10 | 110.10 |
| 10/16/2026 20:44 | 19 | 110.10 |
| 10/16/2026 20:44 | 14 | 110.10 |
| 10/16/2026 20:44 | 1 | 110.12 |
| 10/16/2026 20:44 | 2 | 110.19 |
| 10/16/2026 20:44 | 100 | 110.24 |
| 10/16/2026 20:44 | 100 | 110.24 |
| 10/16/2026 20:44 | 25 | 110.24 |
| 10/16/2026 20:44 | 25 | 110.24 |
| 10/16/2026 20:44 | 100 | 110.24 |
| 10/16/2026 20:44 | 25 | 110.24 |
| 10/16/2026 20:44 | 3 | 110.22 |
| 10/16/2026 20:43 | 1 | 110.26 |
| 10/16/2026 20:43 | 70 | 110.19 |
| 10/16/2026 20:43 | 3 | 110.23 |
| 10/16/2026 20:42 | 1 | 110.30 |
| 10/16/2026 20:42 | 1 | 110.30 |
| 10/16/2026 20:42 | 1 | 110.28 |
| 10/16/2026 20:41 | 10 | 110.16 |
| 10/16/2026 20:41 | 13 | 110.24 |
| 10/16/2026 20:41 | 23 | 110.27 |
| 10/16/2026 20:41 | 20 | 110.28 |
| 10/16/2026 20:41 | 20 | 110.38 |
| 10/16/2026 20:41 | 10 | 110.40 |
| 10/16/2026 20:41 | 60 | 110.40 |
| 10/16/2026 20:41 | 30 | 110.40 |
| 10/16/2026 20:41 | 10 | 110.40 |
| 10/16/2026 20:41 | 1 | 110.41 |
| 10/16/2026 20:41 | 3 | 110.44 |
| 10/16/2026 20:41 | 3 | 110.48 |
| 10/16/2026 20:41 | 3 | 110.48 |
| 10/16/2026 20:41 | 3 | 110.48 |
| 10/16/2026 20:41 | 3 | 110.48 |
| 10/16/2026 20:41 | 3 | 110.48 |
| 10/16/2026 20:41 | 3 | 110.48 |
| 10/16/2026 20:41 | 3 | 110.48 |
| 10/16/2026 20:41 | 3 | 110.48 |
| 10/16/2026 20:41 | 3 | 110.48 |
| 10/16/2026 20:41 | 3 | 110.48 |
| 10/16/2026 20:41 | 5 | 110.48 |
| 10/16/2026 20:41 | 4 | 110.48 |
| 10/16/2026 20:41 | 1 | 110.48 |
| 10/16/2026 20:41 | 70 | 110.49 |
| 10/16/2026 20:41 | 30 | 110.49 |
| 10/16/2026 20:41 | 16 | 110.49 |
| 10/16/2026 20:41 | 1 | 110.49 |
| 10/16/2026 20:41 | 3 | 110.49 |
| 10/16/2026 20:41 | 10 | 110.49 |
| 10/16/2026 20:41 | 100 | 110.50 |
| 10/16/2026 20:41 | 1 | 110.51 |
| 10/16/2026 20:36 | 4 | 110.54 |
| 10/16/2026 20:36 | 1 | 110.55 |
| 10/16/2026 20:36 | 1 | 110.50 |
| 10/16/2026 20:36 | 1 | 110.50 |
| 10/16/2026 20:36 | 1 | 110.575 |
| 10/16/2026 20:35 | 20 | 110.69 |
| 10/16/2026 20:35 | 20 | 110.69 |
| 10/16/2026 20:35 | 10 | 110.71 |
| 10/16/2026 20:35 | 84 | 110.71 |
| 10/16/2026 20:35 | 30 | 110.71 |
| 10/16/2026 20:35 | 50 | 110.72 |
| 10/16/2026 20:35 | 2 | 110.73 |
| 10/16/2026 20:34 | 1 | 110.79 |
| 10/16/2026 20:34 | 10 | 110.79 |
| 10/16/2026 20:34 | 10 | 110.78 |
| 10/16/2026 20:34 | 70 | 110.77 |
| 10/16/2026 20:34 | 10 | 110.76 |
| 10/16/2026 20:34 | 6 | 110.73 |
| 10/16/2026 20:34 | 4 | 110.73 |
| 10/16/2026 20:33 | 12 | 110.72 |
| 10/16/2026 20:33 | 88 | 110.72 |
| 10/16/2026 20:33 | 12 | 110.72 |
| 10/16/2026 20:33 | 10 | 110.72 |
| 10/16/2026 20:33 | 100 | 110.71 |
| 10/16/2026 20:33 | 10 | 110.63 |
| 10/16/2026 20:33 | 10 | 110.66 |
| 10/16/2026 20:32 | 6 | 110.59 |
| 10/16/2026 20:32 | 10 | 110.57 |
| 10/16/2026 20:32 | 2 | 110.57 |
| 10/16/2026 20:32 | 5 | 110.55 |
| 10/16/2026 20:32 | 2 | 110.55 |
| 10/16/2026 20:32 | 1 | 110.57 |
| 10/16/2026 20:31 | 10 | 110.54 |
| 10/16/2026 20:31 | 14 | 110.49 |
| 10/16/2026 20:31 | 100 | 110.48 |
| 10/16/2026 20:31 | 14 | 110.405 |
| 10/16/2026 20:31 | 3 | 110.405 |
| 10/16/2026 20:30 | 5 | 110.42 |
| 10/16/2026 20:30 | 20 | 110.41 |
| 10/16/2026 20:30 | 20 | 110.36 |
| 10/16/2026 20:30 | 20 | 110.36 |
| 10/16/2026 20:29 | 20 | 110.36 |
| 10/16/2026 20:29 | 32 | 110.32 |
| 10/16/2026 20:29 | 48 | 110.32 |
| 10/16/2026 20:29 | 80 | 110.31 |
| 10/16/2026 20:29 | 5 | 110.31 |
| 10/16/2026 20:29 | 100 | 110.31 |
| 10/16/2026 20:29 | 1 | 110.21 |
| 10/16/2026 20:29 | 1 | 110.21 |
| 10/16/2026 20:29 | 3 | 110.19 |
| 10/16/2026 20:29 | 3 | 110.19 |
| 10/16/2026 20:29 | 6 | 110.18 |
| 10/16/2026 20:29 | 3 | 110.17 |
| 10/16/2026 20:29 | 4 | 110.17 |
| 10/16/2026 20:29 | 85 | 110.26 |
| 10/16/2026 20:29 | 85 | 110.26 |
| 10/16/2026 20:29 | 100 | 110.26 |
| 10/16/2026 20:29 | 100 | 110.31 |
| 10/16/2026 20:29 | 1 | 110.45 |
| 10/16/2026 20:29 | 3 | 110.42 |
| 10/16/2026 20:28 | 8 | 110.31 |
| 10/16/2026 20:26 | 91 | 110.34 |
| 10/16/2026 20:26 | 9 | 110.35 |
| 10/16/2026 20:26 | 5 | 110.36 |
| 10/16/2026 20:26 | 9 | 110.36 |
| 10/16/2026 20:26 | 20 | 110.36 |
| 10/16/2026 20:26 | 11 | 110.37 |
| 10/16/2026 20:26 | 98 | 110.37 |
| 10/16/2026 20:26 | 20 | 110.37 |
| 10/16/2026 20:26 | 3 | 110.37 |
| 10/16/2026 20:26 | 1 | 110.39 |
| 10/16/2026 20:26 | 3 | 110.39 |
| 10/16/2026 20:26 | 17 | 110.39 |
| 10/16/2026 20:25 | 6 | 110.49 |
| 10/16/2026 20:25 | 30 | 110.47 |
| 10/16/2026 20:25 | 20 | 110.47 |
| 10/16/2026 20:25 | 10 | 110.46 |
| 10/16/2026 20:25 | 46 | 110.46 |
| 10/16/2026 20:25 | 34 | 110.46 |
| 10/16/2026 20:25 | 9 | 110.46 |
| 10/16/2026 20:25 | 1 | 110.46 |
| 10/16/2026 20:25 | 10 | 110.46 |
| 10/16/2026 20:25 | 14 | 110.46 |
| 10/16/2026 20:25 | 56 | 110.46 |
| 10/16/2026 20:25 | 100 | 110.45 |
| 10/16/2026 20:25 | 4 | 110.45 |
| 10/16/2026 20:25 | 10 | 110.45 |
| 10/16/2026 20:25 | 10 | 110.45 |
| 10/16/2026 20:25 | 21 | 110.45 |
| 10/16/2026 20:25 | 14 | 110.45 |
| 10/16/2026 20:25 | 100 | 110.45 |
| 10/16/2026 20:25 | 100 | 110.44 |
| 10/16/2026 20:24 | 21 | 110.38 |
| 10/16/2026 20:24 | 10 | 110.37 |
| 10/16/2026 20:23 | 34 | 110.26 |
| 10/16/2026 20:23 | 90 | 110.24 |
| 10/16/2026 20:23 | 4 | 110.30 |
| 10/16/2026 20:23 | 1 | 110.30 |
| 10/16/2026 20:23 | 100 | 110.24 |
| 10/16/2026 20:23 | 99 | 110.24 |
| 10/16/2026 20:23 | 1 | 110.24 |
| 10/16/2026 20:23 | 100 | 110.27 |
| 10/16/2026 20:23 | 20 | 110.27 |
| 10/16/2026 20:23 | 14 | 110.21 |
| 10/16/2026 20:23 | 23 | 110.21 |
| 10/16/2026 20:23 | 7 | 110.21 |
| 10/16/2026 20:23 | 25 | 110.21 |
| 10/16/2026 20:23 | 11 | 110.21 |
| 10/16/2026 20:23 | 20 | 110.21 |
| 10/16/2026 20:23 | 5 | 110.19 |
| 10/16/2026 20:23 | 1 | 110.19 |
| 10/16/2026 20:23 | 17 | 110.19 |
| 10/16/2026 20:23 | 46 | 110.18 |
| 10/16/2026 20:23 | 23 | 110.18 |
| 10/16/2026 20:23 | 8 | 110.18 |
| 10/16/2026 20:23 | 23 | 110.18 |
| 10/16/2026 20:23 | 10 | 110.18 |
| 10/16/2026 20:23 | 80 | 110.14 |
| 10/16/2026 20:23 | 80 | 110.14 |
| 10/16/2026 20:23 | 15 | 110.13 |
| 10/16/2026 20:23 | 80 | 110.13 |
| 10/16/2026 20:23 | 10 | 110.12 |
| 10/16/2026 20:23 | 7 | 110.12 |
| 10/16/2026 20:23 | 3 | 110.12 |
| 10/16/2026 20:23 | 11 | 110.12 |
| 10/16/2026 20:23 | 100 | 110.12 |
| 10/16/2026 20:23 | 2 | 110.04 |
| 10/16/2026 20:22 | 1 | 110.06 |
| 10/16/2026 20:21 | 5 | 110.06 |
| 10/16/2026 20:21 | 1 | 109.97 |
| 10/16/2026 20:20 | 1 | 109.955 |
| 10/16/2026 20:20 | 1 | 110.08 |
| 10/16/2026 20:20 | 3 | 110.08 |
| 10/16/2026 20:20 | 1 | 110.04 |
| 10/16/2026 20:19 | 13 | 110.03 |
| 10/16/2026 20:17 | 5 | 109.99 |
| 10/16/2026 20:17 | 10 | 110.00 |
| 10/16/2026 20:17 | 11 | 110.00 |
| 10/16/2026 20:17 | 1 | 110.00 |
| 10/16/2026 20:17 | 1 | 110.17 |
| 10/16/2026 20:14 | 1 | 110.19 |
| 10/16/2026 20:14 | 1 | 110.19 |
| 10/16/2026 20:14 | 2 | 110.17 |
| 10/16/2026 20:14 | 1 | 110.19 |
| 10/16/2026 20:13 | 1 | 110.19 |
| 10/16/2026 20:11 | 1 | 110.23 |
| 10/16/2026 20:11 | 1 | 110.23 |
| 10/16/2026 20:10 | 3 | 110.28 |
| 10/16/2026 20:10 | 100 | 110.28 |
| 10/16/2026 20:10 | 30 | 110.28 |
| 10/16/2026 20:10 | 4 | 110.28 |
| 10/16/2026 20:10 | 4 | 110.30 |
| 10/16/2026 20:10 | 2 | 110.30 |
| 10/16/2026 20:10 | 4 | 110.28 |
| 10/16/2026 20:10 | 2 | 110.32 |
| 10/16/2026 20:08 | 2 | 110.29 |
| 10/16/2026 20:07 | 35 | 110.30 |
| 10/16/2026 20:07 | 4 | 110.30 |
| 10/16/2026 20:07 | 3 | 110.24 |
| 10/16/2026 20:06 | 3 | 110.25 |
| 10/16/2026 20:05 | 2 | 110.22 |
| 10/16/2026 20:03 | 1 | 110.21 |
| 10/16/2026 20:03 | 3 | 110.24 |
| 10/16/2026 20:02 | 3 | 110.25 |
| 10/16/2026 20:02 | 13 | 110.28 |
| 10/16/2026 20:01 | 1 | 110.18 |
| 10/16/2026 20:01 | 5 | 110.24 |
| 10/16/2026 20:01 | 5 | 110.27 |
| 10/16/2026 20:01 | 20 | 110.27 |
| 10/16/2026 20:01 | 100 | 110.29 |
| 10/16/2026 19:59 | 30 | 110.34 |
| 10/16/2026 19:56 | 4 | 110.30 |
| 10/16/2026 19:52 | 11 | 110.40 |
| 10/16/2026 19:51 | 13 | 110.55 |
| 10/16/2026 19:50 | 100 | 110.67 |
| 10/16/2026 19:50 | 2 | 110.67 |
| 10/16/2026 19:50 | 50 | 110.64 |
| 10/16/2026 19:50 | 5 | 110.65 |
| 10/16/2026 19:50 | 95 | 110.65 |
| 10/16/2026 19:50 | 98 | 110.65 |
| 10/16/2026 19:50 | 32 | 110.66 |
| 10/16/2026 19:50 | 5 | 110.65 |
| 10/16/2026 19:50 | 5 | 110.65 |
| 10/16/2026 19:50 | 18 | 110.65 |
| 10/16/2026 19:50 | 5 | 110.65 |
| 10/16/2026 19:50 | 5 | 110.65 |
| 10/16/2026 19:50 | 50 | 110.66 |
| 10/16/2026 19:50 | 3 | 110.66 |
| 10/16/2026 19:50 | 1 | 110.66 |
| 10/16/2026 19:50 | 4 | 110.68 |
| 10/16/2026 19:50 | 84 | 110.72 |
| 10/16/2026 19:50 | 8 | 110.70 |
| 10/16/2026 19:50 | 16 | 110.72 |
| 10/16/2026 19:50 | 2 | 110.72 |
| 10/16/2026 19:50 | 2 | 110.72 |
| 10/16/2026 19:50 | 98 | 110.72 |
| 10/16/2026 19:50 | 2 | 110.72 |
| 10/16/2026 19:50 | 1 | 110.71 |
| 10/16/2026 19:50 | 20 | 110.71 |
| 10/16/2026 19:50 | 20 | 110.72 |
| 10/16/2026 19:50 | 20 | 110.74 |
| 10/16/2026 19:50 | 20 | 110.74 |
| 10/16/2026 19:50 | 2 | 110.74 |
| 10/16/2026 19:50 | 10 | 110.76 |
| 10/16/2026 19:50 | 3 | 110.75 |
| 10/16/2026 19:50 | 10 | 110.76 |
| 10/16/2026 19:50 | 10 | 110.76 |
| 10/16/2026 19:50 | 4 | 110.76 |
| 10/16/2026 19:50 | 10 | 110.76 |
| 10/16/2026 19:50 | 4 | 110.76 |
| 10/16/2026 19:50 | 4 | 110.73 |
| 10/16/2026 19:50 | 5 | 110.76 |
| 10/16/2026 19:50 | 4 | 110.76 |
| 10/16/2026 19:50 | 4 | 110.73 |
| 10/16/2026 19:50 | 4 | 110.74 |
| 10/16/2026 19:50 | 2 | 110.76 |
| 10/16/2026 19:50 | 14 | 110.76 |
| 10/16/2026 19:50 | 36 | 110.76 |
| 10/16/2026 19:50 | 5 | 110.76 |
| 10/16/2026 19:50 | 2 | 110.76 |
| 10/16/2026 19:50 | 10 | 110.76 |
| 10/16/2026 19:50 | 100 | 110.76 |
| 10/16/2026 19:50 | 1 | 110.73 |
| 10/16/2026 19:50 | 1 | 110.71 |
| 10/16/2026 19:49 | 40 | 110.74 |
| 10/16/2026 19:49 | 1 | 110.70 |
| 10/16/2026 19:49 | 8 | 110.70 |
| 10/16/2026 19:49 | 1 | 110.70 |
| 10/16/2026 19:49 | 1 | 110.70 |
| 10/16/2026 19:49 | 1 | 110.70 |
| 10/16/2026 19:49 | 100 | 110.69 |
| 10/16/2026 19:47 | 5 | 110.72 |
| 10/16/2026 19:46 | 2 | 110.72 |
| 10/16/2026 19:44 | 1 | 110.84 |
| 10/16/2026 19:44 | 1 | 110.84 |
| 10/16/2026 19:44 | 1 | 110.81 |
| 10/16/2026 19:41 | 100 | 110.87 |
| 10/16/2026 19:41 | 100 | 110.87 |
| 10/16/2026 19:41 | 20 | 110.76 |
| 10/16/2026 19:41 | 100 | 110.74 |
| 10/16/2026 19:39 | 1 | 110.50 |
| 10/16/2026 19:39 | 1 | 110.50 |
| 10/16/2026 19:39 | 3 | 110.48 |
| 10/16/2026 19:39 | 2 | 110.51 |
| 10/16/2026 19:39 | 1 | 110.53 |
| 10/16/2026 19:39 | 1 | 110.55 |
| 10/16/2026 19:38 | 2 | 110.49 |
| 10/16/2026 19:38 | 100 | 110.42 |
| 10/16/2026 19:38 | 100 | 110.44 |
| 10/16/2026 19:38 | 10 | 110.52 |
| 10/16/2026 19:38 | 34 | 110.52 |
| 10/16/2026 19:38 | 66 | 110.52 |
| 10/16/2026 19:38 | 10 | 110.52 |
| 10/16/2026 19:38 | 44 | 110.56 |
| 10/16/2026 19:37 | 2 | 110.64 |
| 10/16/2026 19:36 | 4 | 110.54 |
| 10/16/2026 19:36 | 2 | 110.54 |
| 10/16/2026 19:36 | 1 | 110.77 |
| 10/16/2026 19:36 | 40 | 110.84 |
| 10/16/2026 19:36 | 100 | 110.82 |
| 10/16/2026 19:36 | 1 | 110.81 |
| 10/16/2026 19:36 | 98 | 110.81 |
| 10/16/2026 19:36 | 1 | 110.82 |
| 10/16/2026 19:36 | 10 | 110.83 |
| 10/16/2026 19:36 | 3 | 110.93 |
| 10/16/2026 19:36 | 100 | 111.00 |
| 10/16/2026 19:36 | 100 | 111.00 |
| 10/16/2026 19:36 | 100 | 111.00 |
| 10/16/2026 19:36 | 20 | 111.02 |
| 10/16/2026 19:36 | 2 | 111.10 |
| 10/16/2026 19:36 | 13 | 110.97 |
| 10/16/2026 19:36 | 10 | 111.04 |
| 10/16/2026 19:36 | 24 | 111.15 |
| 10/16/2026 19:36 | 3 | 111.13 |
| 10/16/2026 19:36 | 10 | 111.10 |
| 10/16/2026 19:36 | 1 | 111.10 |
| 10/16/2026 19:36 | 27 | 111.15 |
| 10/16/2026 19:35 | 2 | 111.00 |
| 10/16/2026 19:34 | 30 | 111.09 |
| 10/16/2026 19:34 | 20 | 111.05 |
| 10/16/2026 19:34 | 2 | 111.07 |
| 10/16/2026 19:33 | 45 | 111.13 |
| 10/16/2026 19:33 | 55 | 111.13 |
| 10/16/2026 19:33 | 9 | 111.13 |
| 10/16/2026 19:33 | 369 | 111.13 |
| 10/16/2026 19:33 | 22 | 111.13 |
| 10/16/2026 19:33 | 1 | 111.05 |
| 10/16/2026 19:32 | 6 | 111.00 |
| 10/16/2026 19:32 | 1 | 110.85 |
| 10/16/2026 19:32 | 1 | 110.88 |
| 10/16/2026 19:32 | 2 | 110.83 |
| 10/16/2026 19:31 | 2 | 110.84 |
| 10/16/2026 19:31 | 2 | 110.84 |
| 10/16/2026 19:31 | 100 | 110.90 |
| 10/16/2026 19:31 | 200 | 110.91 |
| 10/16/2026 19:31 | 1 | 110.85 |
| 10/16/2026 19:30 | 3 | 110.83 |
| 10/16/2026 19:30 | 1 | 110.86 |
| 10/16/2026 19:29 | 10 | 110.85 |
| 10/16/2026 19:29 | 2 | 110.85 |
| 10/16/2026 19:29 | 25 | 110.895 |
| 10/16/2026 19:29 | 1 | 110.88 |
| 10/16/2026 19:29 | 3 | 110.84 |
| 10/16/2026 19:29 | 1 | 110.84 |
| 10/16/2026 19:28 | 1 | 110.89 |
| 10/16/2026 19:28 | 1 | 110.855 |
| 10/16/2026 19:26 | 4 | 110.88 |
| 10/16/2026 19:26 | 16 | 110.88 |
| 10/16/2026 19:26 | 20 | 110.88 |
| 10/16/2026 19:26 | 4 | 110.90 |
| 10/16/2026 19:24 | 5 | 111.00 |
| 10/16/2026 19:23 | 11 | 110.92 |
| 10/16/2026 19:23 | 100 | 111.00 |
| 10/16/2026 19:23 | 10 | 110.85 |
| 10/16/2026 19:22 | 100 | 111.00 |
| 10/16/2026 19:21 | 1 | 110.94 |
| 10/16/2026 19:19 | 100 | 111.00 |
| 10/16/2026 19:17 | 1 | 110.97 |
| 10/16/2026 19:17 | 26 | 111.03 |
| 10/16/2026 19:17 | 4 | 111.03 |
| 10/16/2026 19:17 | 25 | 111.04 |
| 10/16/2026 19:17 | 20 | 111.04 |
| 10/16/2026 19:17 | 4 | 111.04 |
| 10/16/2026 19:17 | 1 | 111.04 |
| 10/16/2026 19:17 | 25 | 111.04 |
| 10/16/2026 19:17 | 25 | 111.05 |
| 10/16/2026 19:17 | 1 | 111.05 |
| 10/16/2026 19:17 | 15 | 111.05 |
| 10/16/2026 19:17 | 10 | 111.05 |
| 10/16/2026 19:17 | 100 | 111.05 |
| 10/16/2026 19:17 | 3 | 111.06 |
| 10/16/2026 19:17 | 1 | 111.09 |
| 10/16/2026 19:09 | 3 | 111.31 |
| 10/16/2026 19:09 | 25 | 111.24 |
| 10/16/2026 19:09 | 25 | 111.24 |
| 10/16/2026 19:09 | 25 | 111.25 |
| 10/16/2026 19:09 | 100 | 111.28 |
| 10/16/2026 19:09 | 100 | 111.28 |
| 10/16/2026 19:09 | 60 | 111.28 |
| 10/16/2026 19:09 | 132 | 111.17 |
| 10/16/2026 19:09 | 100 | 111.20 |
| 10/16/2026 19:09 | 100 | 111.27 |
| 10/16/2026 19:09 | 1 | 111.25 |
| 10/16/2026 19:09 | 1 | 111.25 |
| 10/16/2026 19:08 | 1 | 111.21 |
| 10/16/2026 19:08 | 1 | 111.18 |
| 10/16/2026 19:08 | 2 | 111.15 |
| 10/16/2026 19:08 | 11 | 111.13 |
| 10/16/2026 19:08 | 40 | 111.15 |
| 10/16/2026 19:08 | 1 | 111.22 |
| 10/16/2026 19:08 | 100 | 111.22 |
| 10/16/2026 19:08 | 1 | 111.24 |
| 10/16/2026 19:08 | 100 | 111.30 |
| 10/16/2026 19:08 | 100 | 111.30 |
| 10/16/2026 19:08 | 100 | 111.30 |
| 10/16/2026 19:06 | 1 | 111.245 |
| 10/16/2026 19:04 | 10 | 111.40 |
| 10/16/2026 19:04 | 100 | 111.33 |
| 10/16/2026 19:04 | 20 | 111.39 |
| 10/16/2026 19:04 | 5 | 111.43 |
| 10/16/2026 19:04 | 100 | 111.55 |
| 10/16/2026 19:04 | 125 | 111.565 |
| 10/16/2026 19:04 | 2 | 111.64 |
| 10/16/2026 19:04 | 1 | 111.63 |
| 10/16/2026 19:03 | 25 | 111.565 |
| 10/16/2026 19:03 | 25 | 111.565 |
| 10/16/2026 19:03 | 25 | 111.565 |
| 10/16/2026 19:03 | 25 | 111.565 |
| 10/16/2026 19:03 | 25 | 111.565 |
| 10/16/2026 19:03 | 25 | 111.565 |
| 10/16/2026 19:03 | 1 | 111.58 |
| 10/16/2026 19:02 | 19 | 111.55 |
| 10/16/2026 19:02 | 1 | 111.55 |
| 10/16/2026 19:02 | 2 | 111.54 |
| 10/16/2026 19:02 | 3 | 111.54 |
| 10/16/2026 19:02 | 20 | 111.54 |
| 10/16/2026 19:02 | 20 | 111.54 |
| 10/16/2026 19:02 | 17 | 111.49 |
| 10/16/2026 19:02 | 1 | 111.49 |
| 10/16/2026 19:02 | 20 | 111.45 |
| 10/16/2026 19:01 | 8 | 111.39 |
| 10/16/2026 19:01 | 2 | 111.39 |
| 10/16/2026 19:01 | 10 | 111.39 |
| 10/16/2026 19:01 | 8 | 111.39 |
| 10/16/2026 19:01 | 11 | 111.36 |
| 10/16/2026 19:01 | 10 | 111.36 |
| 10/16/2026 19:01 | 10 | 111.36 |
| 10/16/2026 19:01 | 9 | 111.36 |
| 10/16/2026 19:01 | 15 | 111.36 |
| 10/16/2026 19:01 | 70 | 111.35 |
| 10/16/2026 19:01 | 1 | 111.28 |
| 10/16/2026 19:01 | 52 | 111.28 |
| 10/16/2026 19:01 | 12 | 111.27 |
| 10/16/2026 19:01 | 100 | 111.24 |
| 10/16/2026 19:01 | 10 | 111.215 |
| 10/16/2026 19:01 | 25 | 111.215 |
| 10/16/2026 19:01 | 25 | 111.20 |
| 10/16/2026 19:01 | 25 | 111.20 |
| 10/16/2026 18:57 | 33 | 111.25 |
| 10/16/2026 18:57 | 2 | 111.24 |
| 10/16/2026 18:57 | 50 | 111.24 |
| 10/16/2026 18:57 | 6 | 111.25 |
| 10/16/2026 18:57 | 6 | 111.25 |
| 10/16/2026 18:57 | 43 | 111.27 |
| 10/16/2026 18:57 | 1 | 111.28 |
| 10/16/2026 18:57 | 16 | 111.28 |
| 10/16/2026 18:57 | 100 | 111.28 |
| 10/16/2026 18:56 | 1 | 111.20 |
| 10/16/2026 18:56 | 1 | 111.22 |
| 10/16/2026 18:56 | 1 | 111.20 |
| 10/16/2026 18:56 | 1 | 111.20 |
| 10/16/2026 18:56 | 7 | 111.20 |
| 10/16/2026 18:55 | 2 | 111.23 |
| 10/16/2026 18:54 | 2 | 111.23 |
| 10/16/2026 18:54 | 3 | 111.25 |
| 10/16/2026 18:54 | 1 | 111.25 |
| 10/16/2026 18:54 | 2 | 111.21 |
| 10/16/2026 18:53 | 1 | 111.27 |
| 10/16/2026 18:53 | 2 | 111.28 |
| 10/16/2026 18:53 | 1 | 111.26 |
| 10/16/2026 18:53 | 1 | 111.24 |
| 10/16/2026 18:52 | 2 | 111.22 |
| 10/16/2026 18:52 | 1 | 111.22 |
| 10/16/2026 18:52 | 1 | 111.23 |
| 10/16/2026 18:52 | 3 | 111.24 |
| 10/16/2026 18:52 | 1 | 111.21 |
| 10/16/2026 18:52 | 3 | 111.25 |
| 10/16/2026 18:52 | 3 | 111.28 |
| 10/16/2026 18:52 | 1 | 111.29 |
| 10/16/2026 18:52 | 3 | 111.29 |
| 10/16/2026 18:51 | 3 | 111.26 |
| 10/16/2026 18:50 | 2 | 111.22 |
| 10/16/2026 18:50 | 5 | 111.25 |
| 10/16/2026 18:49 | 2 | 111.29 |
| 10/16/2026 18:49 | 1 | 111.27 |
| 10/16/2026 18:49 | 2 | 111.37 |
| 10/16/2026 18:48 | 25 | 111.30 |
| 10/16/2026 18:48 | 2 | 111.39 |
| 10/16/2026 18:48 | 1 | 111.37 |
| 10/16/2026 18:48 | 2 | 111.37 |
| 10/16/2026 18:48 | 1 | 111.38 |
| 10/16/2026 18:48 | 2 | 111.38 |
| 10/16/2026 18:48 | 2 | 111.37 |
| 10/16/2026 18:48 | 24 | 111.27 |
| 10/16/2026 18:48 | 15 | 111.27 |
| 10/16/2026 18:48 | 20 | 111.27 |
| 10/16/2026 18:48 | 30 | 111.11 |
| 10/16/2026 18:48 | 10 | 111.11 |
| 10/16/2026 18:48 | 9 | 111.11 |
| 10/16/2026 18:48 | 1 | 111.11 |
| 10/16/2026 18:48 | 40 | 111.05 |
| 10/16/2026 18:48 | 10 | 111.05 |
| 10/16/2026 18:48 | 2 | 111.04 |
| 10/16/2026 18:48 | 3 | 110.98 |
| 10/16/2026 18:48 | 11 | 110.97 |
| 10/16/2026 18:48 | 10 | 110.95 |
| 10/16/2026 18:48 | 10 | 110.90 |
| 10/16/2026 18:48 | 10 | 110.90 |
| 10/16/2026 18:48 | 4 | 110.90 |
| 10/16/2026 18:48 | 10 | 110.90 |
| 10/16/2026 18:48 | 17 | 110.89 |
| 10/16/2026 18:48 | 5 | 110.89 |
| 10/16/2026 18:48 | 100 | 110.89 |
| 10/16/2026 18:48 | 24 | 110.88 |
| 10/16/2026 18:48 | 1 | 110.79 |
| 10/16/2026 18:47 | 1 | 110.79 |
| 10/16/2026 18:45 | 2 | 110.74 |
| 10/16/2026 18:45 | 15 | 110.73 |
| 10/16/2026 18:45 | 10 | 110.72 |
| 10/16/2026 18:45 | 57 | 110.72 |
| 10/16/2026 18:45 | 30 | 110.72 |
| 10/16/2026 18:45 | 48 | 110.72 |
| 10/16/2026 18:45 | 22 | 110.72 |
| 10/16/2026 18:45 | 1 | 110.73 |
| 10/16/2026 18:45 | 1 | 110.74 |
| 10/16/2026 18:44 | 1 | 110.80 |
| 10/16/2026 18:44 | 1 | 110.80 |
| 10/16/2026 18:44 | 4 | 110.79 |
| 10/16/2026 18:44 | 1 | 110.75 |
| 10/16/2026 18:43 | 1 | 110.785 |
| 10/16/2026 18:43 | 1 | 110.79 |
| 10/16/2026 18:42 | 9 | 110.785 |
| 10/16/2026 18:42 | 1 | 110.68 |
| 10/16/2026 18:42 | 48 | 110.66 |
| 10/16/2026 18:42 | 28 | 110.71 |
| 10/16/2026 18:42 | 5 | 110.64 |
| 10/16/2026 18:42 | 57 | 110.64 |
| 10/16/2026 18:42 | 43 | 110.64 |
| 10/16/2026 18:42 | 11 | 110.64 |
| 10/16/2026 18:42 | 15 | 110.69 |
| 10/16/2026 18:42 | 1 | 110.70 |
| 10/16/2026 18:42 | 100 | 110.71 |
| 10/16/2026 18:41 | 84 | 110.80 |
| 10/16/2026 18:41 | 83 | 110.80 |
| 10/16/2026 18:41 | 17 | 110.80 |
| 10/16/2026 18:41 | 42 | 110.80 |
| 10/16/2026 18:41 | 100 | 110.80 |
| 10/16/2026 18:41 | 1 | 110.76 |
| 10/16/2026 18:41 | 4 | 110.74 |
| 10/16/2026 18:41 | 20 | 110.73 |
| 10/16/2026 18:41 | 5 | 110.73 |
| 10/16/2026 18:41 | 15 | 110.73 |
| 10/16/2026 18:41 | 5 | 110.75 |
| 10/16/2026 18:41 | 20 | 110.75 |
| 10/16/2026 18:41 | 3 | 110.76 |
| 10/16/2026 18:41 | 5 | 110.75 |
| 10/16/2026 18:41 | 25 | 110.75 |
| 10/16/2026 18:41 | 20 | 110.76 |
| 10/16/2026 18:41 | 100 | 110.76 |
| 10/16/2026 18:41 | 25 | 110.76 |
| 10/16/2026 18:41 | 24 | 110.77 |
| 10/16/2026 18:41 | 1 | 110.77 |
| 10/16/2026 18:41 | 100 | 110.79 |
| 10/16/2026 18:40 | 17 | 110.84 |
| 10/16/2026 18:40 | 17 | 110.84 |
| 10/16/2026 18:36 | 20 | 110.88 |
| 10/16/2026 18:36 | 4 | 110.88 |
| 10/16/2026 18:36 | 100 | 110.87 |
| 10/16/2026 18:36 | 1 | 110.86 |
| 10/16/2026 18:36 | 65 | 110.85 |
| 10/16/2026 18:36 | 10 | 110.85 |
| 10/16/2026 18:36 | 65 | 110.86 |
| 10/16/2026 18:36 | 35 | 110.86 |
| 10/16/2026 18:36 | 25 | 110.865 |
| 10/16/2026 18:36 | 75 | 110.865 |
| 10/16/2026 18:36 | 2 | 110.89 |
| 10/16/2026 18:35 | 22 | 110.94 |
| 10/16/2026 18:35 | 14 | 110.94 |
| 10/16/2026 18:35 | 16 | 110.95 |
| 10/16/2026 18:34 | 1 | 110.96 |
| 10/16/2026 18:33 | 1 | 111.04 |
| 10/16/2026 18:33 | 1 | 110.96 |
| 10/16/2026 18:33 | 1 | 110.95 |
| 10/16/2026 18:33 | 3 | 111.01 |
| 10/16/2026 18:32 | 2 | 110.94 |
| 10/16/2026 18:32 | 11 | 110.95 |
| 10/16/2026 18:32 | 2 | 110.93 |
| 10/16/2026 18:32 | 11 | 111.00 |
| 10/16/2026 18:32 | 11 | 111.00 |
| 10/16/2026 18:31 | 1 | 111.08 |
| 10/16/2026 18:31 | 2 | 111.08 |
| 10/16/2026 18:31 | 1 | 110.96 |
| 10/16/2026 18:31 | 25 | 110.91 |
| 10/16/2026 18:30 | 33 | 110.94 |
| 10/16/2026 18:30 | 1 | 110.94 |
| 10/16/2026 18:30 | 4 | 110.95 |
| 10/16/2026 18:30 | 10 | 110.97 |
| 10/16/2026 18:30 | 10 | 110.97 |
| 10/16/2026 18:30 | 5 | 110.96 |
| 10/16/2026 18:30 | 1 | 110.95 |
| 10/16/2026 18:30 | 4 | 110.90 |
| 10/16/2026 18:30 | 4 | 110.90 |
| 10/16/2026 18:30 | 12 | 110.90 |
| 10/16/2026 18:30 | 14 | 110.90 |
| 10/16/2026 18:30 | 100 | 110.90 |
| 10/16/2026 18:30 | 3 | 110.79 |
| 10/16/2026 18:30 | 2 | 110.80 |
| 10/16/2026 18:30 | 3 | 110.80 |
| 10/16/2026 18:29 | 3 | 110.83 |
| 10/16/2026 18:29 | 23 | 110.87 |
| 10/16/2026 18:28 | 20 | 110.82 |
| 10/16/2026 18:28 | 25 | 110.85 |
| 10/16/2026 18:28 | 20 | 110.85 |
| 10/16/2026 18:28 | 15 | 110.92 |
| 10/16/2026 18:28 | 2 | 110.84 |
| 10/16/2026 18:26 | 25 | 110.75 |
| 10/16/2026 18:26 | 25 | 110.75 |
| 10/16/2026 18:26 | 25 | 110.75 |
| 10/16/2026 18:26 | 25 | 110.77 |
| 10/16/2026 18:26 | 25 | 110.77 |
| 10/16/2026 18:26 | 25 | 110.80 |
| 10/16/2026 18:26 | 7 | 110.71 |
| 10/16/2026 18:24 | 4 | 110.77 |
| 10/16/2026 18:21 | 11 | 110.70 |
| 10/16/2026 18:19 | 4 | 110.78 |
| 10/16/2026 18:18 | 13 | 110.78 |
| 10/16/2026 18:14 | 3 | 110.75 |
| 10/16/2026 18:13 | 3 | 110.74 |
| 10/16/2026 18:13 | 18 | 110.76 |
| 10/16/2026 18:13 | 2 | 110.76 |
| 10/16/2026 18:12 | 3 | 110.88 |
| 10/16/2026 18:11 | 20 | 110.79 |
| 10/16/2026 18:11 | 11 | 110.79 |
| 10/16/2026 18:11 | 9 | 110.82 |
| 10/16/2026 18:09 | 10 | 111.06 |
| 10/16/2026 18:09 | 1 | 111.06 |
| 10/16/2026 18:09 | 2 | 110.92 |
| 10/16/2026 18:08 | 6 | 110.79 |
| 10/16/2026 18:08 | 3 | 110.77 |
| 10/16/2026 18:08 | 10 | 110.77 |
| 10/16/2026 18:08 | 10 | 110.77 |
| 10/16/2026 18:06 | 19 | 110.70 |
| 10/16/2026 18:04 | 11 | 110.67 |
| 10/16/2026 18:04 | 1 | 110.67 |
| 10/16/2026 18:04 | 1 | 110.65 |
| 10/16/2026 18:03 | 19 | 110.52 |
| 10/16/2026 18:03 | 1 | 110.53 |
| 10/16/2026 18:03 | 1 | 110.56 |
| 10/16/2026 18:03 | 25 | 110.48 |
| 10/16/2026 18:03 | 1 | 110.53 |
| 10/16/2026 18:03 | 99 | 110.53 |
| 10/16/2026 18:03 | 1 | 110.53 |
| 10/16/2026 18:03 | 23 | 110.52 |
| 10/16/2026 18:03 | 2 | 110.52 |
| 10/16/2026 18:03 | 2 | 110.52 |
| 10/16/2026 18:03 | 3 | 110.52 |
| 10/16/2026 18:03 | 100 | 110.52 |
| 10/16/2026 18:03 | 10 | 110.52 |
| 10/16/2026 18:02 | 100 | 110.47 |
| 10/16/2026 18:02 | 100 | 110.47 |
| 10/16/2026 18:02 | 1 | 110.47 |
| 10/16/2026 18:02 | 100 | 110.47 |
| 10/16/2026 18:02 | 1 | 110.47 |
| 10/16/2026 18:02 | 5 | 110.49 |
| 10/16/2026 18:02 | 20 | 110.49 |
| 10/16/2026 18:02 | 4 | 110.50 |
| 10/16/2026 18:02 | 6 | 110.50 |
| 10/16/2026 18:02 | 28 | 110.50 |
| 10/16/2026 18:02 | 72 | 110.50 |
| 10/16/2026 18:02 | 20 | 110.51 |
| 10/16/2026 18:02 | 38 | 110.52 |
| 10/16/2026 18:02 | 12 | 110.52 |
| 10/16/2026 18:02 | 8 | 110.52 |
| 10/16/2026 18:01 | 1 | 110.60 |
| 10/16/2026 18:01 | 1 | 110.62 |
| 10/16/2026 18:01 | 1 | 110.62 |
| 10/16/2026 18:01 | 1 | 110.64 |
| 10/16/2026 18:01 | 33 | 110.63 |
| 10/16/2026 18:01 | 3 | 110.63 |
| 10/16/2026 18:01 | 12 | 110.62 |
| 10/16/2026 18:01 | 25 | 110.62 |
| 10/16/2026 18:01 | 7 | 110.58 |
| 10/16/2026 18:01 | 10 | 110.58 |
| 10/16/2026 18:00 | 25 | 110.57 |
| 10/16/2026 18:00 | 25 | 110.57 |
| 10/16/2026 18:00 | 2 | 110.63 |
| 10/16/2026 18:00 | 25 | 110.60 |
| 10/16/2026 17:59 | 5 | 110.57 |
| 10/16/2026 17:59 | 94 | 110.57 |
| 10/16/2026 17:59 | 5 | 110.56 |
| 10/16/2026 17:59 | 1 | 110.51 |
| 10/16/2026 17:59 | 100 | 110.53 |
| 10/16/2026 17:59 | 1 | 110.53 |
| 10/16/2026 17:59 | 10 | 110.53 |
| 10/16/2026 17:59 | 2 | 110.52 |
| 10/16/2026 17:59 | 1 | 110.495 |
| 10/16/2026 17:58 | 3 | 110.49 |
| 10/16/2026 17:57 | 100 | 110.53 |
| 10/16/2026 17:57 | 4 | 110.53 |
| 10/16/2026 17:57 | 22 | 110.53 |
| 10/16/2026 17:57 | 3 | 110.49 |
| 10/16/2026 17:55 | 1 | 110.60 |
| 10/16/2026 17:53 | 25 | 110.60 |
| 10/16/2026 17:53 | 25 | 110.60 |
| 10/16/2026 17:53 | 25 | 110.60 |
| 10/16/2026 17:53 | 25 | 110.60 |
| 10/16/2026 17:53 | 25 | 110.60 |
| 10/16/2026 17:53 | 10 | 110.58 |
| 10/16/2026 17:53 | 10 | 110.54 |
| 10/16/2026 17:53 | 7 | 110.53 |
| 10/16/2026 17:53 | 2 | 110.52 |
| 10/16/2026 17:53 | 10 | 110.52 |
| 10/16/2026 17:53 | 100 | 110.50 |
| 10/16/2026 17:53 | 10 | 110.49 |
| 10/16/2026 17:53 | 100 | 110.48 |
| 10/16/2026 17:53 | 100 | 110.47 |
| 10/16/2026 17:53 | 100 | 110.47 |
| 10/16/2026 17:53 | 100 | 110.45 |
| 10/16/2026 17:53 | 33 | 110.36 |
| 10/16/2026 17:53 | 51 | 110.42 |
| 10/16/2026 17:53 | 4 | 110.43 |
| 10/16/2026 17:53 | 70 | 110.43 |
| 10/16/2026 17:53 | 1 | 110.42 |
| 10/16/2026 17:53 | 1 | 110.38 |
| 10/16/2026 17:53 | 3 | 110.34 |
| 10/16/2026 17:53 | 20 | 110.34 |
| 10/16/2026 17:53 | 20 | 110.34 |
| 10/16/2026 17:53 | 43 | 110.36 |
| 10/16/2026 17:53 | 43 | 110.35 |
| 10/16/2026 17:52 | 12 | 110.37 |
| 10/16/2026 17:52 | 1 | 110.47 |
| 10/16/2026 17:52 | 2 | 110.44 |
| 10/16/2026 17:51 | 20 | 110.40 |
| 10/16/2026 17:50 | 1 | 110.63 |
| 10/16/2026 17:50 | 36 | 110.57 |
| 10/16/2026 17:49 | 6 | 110.59 |
| 10/16/2026 17:49 | 2 | 110.58 |
| 10/16/2026 17:49 | 10 | 110.56 |
| 10/16/2026 17:49 | 30 | 110.495 |
| 10/16/2026 17:49 | 70 | 110.495 |
| 10/16/2026 17:49 | 2 | 110.48 |
| 10/16/2026 17:49 | 10 | 110.45 |
| 10/16/2026 17:49 | 10 | 110.44 |
| 10/16/2026 17:49 | 8 | 110.43 |
| 10/16/2026 17:49 | 4 | 110.36 |
| 10/16/2026 17:49 | 15 | 110.36 |
| 10/16/2026 17:48 | 1 | 110.36 |
| 10/16/2026 17:48 | 2 | 110.31 |
| 10/16/2026 17:47 | 2 | 110.25 |
| 10/16/2026 17:47 | 1 | 110.28 |
| 10/16/2026 17:47 | 1 | 110.30 |
| 10/16/2026 17:47 | 1 | 110.30 |
| 10/16/2026 17:47 | 70 | 110.29 |
| 10/16/2026 17:47 | 200 | 110.29 |
| 10/16/2026 17:47 | 1 | 110.28 |
| 10/16/2026 17:47 | 28 | 110.28 |
| 10/16/2026 17:47 | 2 | 110.28 |
| 10/16/2026 17:47 | 100 | 110.28 |
| 10/16/2026 17:46 | 63 | 110.25 |
| 10/16/2026 17:45 | 9 | 110.18 |
| 10/16/2026 17:45 | 30 | 110.17 |
| 10/16/2026 17:45 | 11 | 110.17 |
| 10/16/2026 17:45 | 44 | 110.17 |
| 10/16/2026 17:45 | 100 | 110.17 |
| 10/16/2026 17:44 | 1 | 110.085 |
| 10/16/2026 17:43 | 25 | 110.10 |
| 10/16/2026 17:43 | 25 | 110.10 |
| 10/16/2026 17:40 | 6 | 110.10 |
| 10/16/2026 17:39 | 20 | 110.18 |
| 10/16/2026 17:38 | 3 | 110.31 |
| 10/16/2026 17:36 | 2 | 110.21 |
| 10/16/2026 17:36 | 1 | 110.22 |
| 10/16/2026 17:36 | 1 | 110.275 |
| 10/16/2026 17:34 | 1 | 110.46 |
| 10/16/2026 17:34 | 20 | 110.32 |
| 10/16/2026 17:34 | 20 | 110.33 |
| 10/16/2026 17:34 | 20 | 110.33 |
| 10/16/2026 17:34 | 20 | 110.33 |
| 10/16/2026 17:34 | 20 | 110.33 |
| 10/16/2026 17:29 | 16 | 110.52 |
| 10/16/2026 17:28 | 5 | 110.46 |
| 10/16/2026 17:28 | 5 | 110.46 |
| 10/16/2026 17:28 | 52 | 110.46 |
| 10/16/2026 17:28 | 3 | 110.46 |
| 10/16/2026 17:28 | 45 | 110.46 |
| 10/16/2026 17:28 | 83 | 110.47 |
| 10/16/2026 17:28 | 1 | 110.47 |
| 10/16/2026 17:28 | 20 | 110.58 |
| 10/16/2026 17:28 | 18 | 110.60 |
| 10/16/2026 17:28 | 100 | 110.66 |
| 10/16/2026 17:27 | 1 | 110.70 |
| 10/16/2026 17:25 | 8 | 110.72 |
| 10/16/2026 17:25 | 2 | 110.72 |
| 10/16/2026 17:25 | 9 | 110.72 |
| 10/16/2026 17:24 | 100 | 110.83 |
| 10/16/2026 17:24 | 33 | 110.825 |
| 10/16/2026 17:23 | 12 | 110.81 |
| 10/16/2026 17:23 | 25 | 110.94 |
| 10/16/2026 17:23 | 25 | 111.02 |
| 10/16/2026 17:22 | 21 | 110.865 |
| 10/16/2026 17:22 | 25 | 110.865 |
| 10/16/2026 17:22 | 25 | 110.865 |
| 10/16/2026 17:22 | 19 | 110.865 |
| 10/16/2026 17:22 | 6 | 110.865 |
| 10/16/2026 17:22 | 100 | 110.865 |
| 10/16/2026 17:22 | 10 | 110.90 |
| 10/16/2026 17:22 | 10 | 110.90 |
| 10/16/2026 17:21 | 3 | 110.92 |
| 10/16/2026 17:20 | 3 | 110.85 |
| 10/16/2026 17:20 | 3 | 110.85 |
| 10/16/2026 17:20 | 3 | 110.85 |
| 10/16/2026 17:19 | 20 | 110.86 |
| 10/16/2026 17:19 | 2 | 110.88 |
| 10/16/2026 17:19 | 2 | 110.935 |
| 10/16/2026 17:19 | 7 | 110.97 |
| 10/16/2026 17:19 | 25 | 110.97 |
| 10/16/2026 17:19 | 25 | 110.97 |
| 10/16/2026 17:19 | 18 | 110.97 |
| 10/16/2026 17:19 | 25 | 110.97 |
| 10/16/2026 17:19 | 4 | 110.97 |
| 10/16/2026 17:19 | 10 | 110.97 |
| 10/16/2026 17:19 | 6 | 110.97 |
| 10/16/2026 17:19 | 14 | 110.97 |
| 10/16/2026 17:19 | 30 | 110.96 |
| 10/16/2026 17:19 | 17 | 110.95 |
| 10/16/2026 17:19 | 40 | 110.92 |
| 10/16/2026 17:19 | 30 | 110.91 |
| 10/16/2026 17:19 | 10 | 110.91 |
| 10/16/2026 17:19 | 20 | 110.91 |
| 10/16/2026 17:19 | 2 | 110.86 |
| 10/16/2026 17:19 | 19 | 110.82 |
| 10/16/2026 17:19 | 2 | 110.75 |
| 10/16/2026 17:18 | 3 | 110.82 |
| 10/16/2026 17:18 | 1 | 110.82 |
| 10/16/2026 17:17 | 7 | 110.79 |
| 10/16/2026 17:17 | 1 | 110.79 |
| 10/16/2026 17:17 | 1 | 110.79 |
| 10/16/2026 17:17 | 1 | 110.60 |
| 10/16/2026 17:16 | 1 | 110.79 |
| 10/16/2026 17:16 | 3 | 110.77 |
| 10/16/2026 17:10 | 10 | 110.78 |
| 10/16/2026 17:10 | 15 | 110.75 |
| 10/16/2026 17:10 | 21 | 110.75 |
| 10/16/2026 17:10 | 1 | 110.75 |
| 10/16/2026 17:10 | 100 | 110.75 |
| 10/16/2026 17:10 | 1 | 110.70 |
| 10/16/2026 17:09 | 25 | 110.67 |
| 10/16/2026 17:07 | 2 | 110.455 |
| 10/16/2026 17:04 | 48 | 110.48 |
| 10/16/2026 17:03 | 3 | 110.40 |
| 10/16/2026 17:02 | 100 | 110.41 |
| 10/16/2026 17:02 | 4 | 110.43 |
| 10/16/2026 17:01 | 1 | 110.50 |
| 10/16/2026 17:01 | 20 | 110.50 |
| 10/16/2026 17:01 | 3 | 110.68 |
| 10/16/2026 17:01 | 10 | 110.66 |
| 10/16/2026 17:01 | 20 | 110.66 |
| 10/16/2026 17:01 | 50 | 110.68 |
| 10/16/2026 17:01 | 1 | 110.74 |
| 10/16/2026 17:01 | 1 | 110.73 |
| 10/16/2026 16:59 | 1 | 110.55 |
| 10/16/2026 16:59 | 1 | 110.56 |
| 10/16/2026 16:57 | 22 | 110.62 |
| 10/16/2026 16:57 | 5 | 110.61 |
| 10/16/2026 16:57 | 3 | 110.52 |
| 10/16/2026 16:57 | 2 | 110.49 |
| 10/16/2026 16:57 | 2 | 110.46 |
| 10/16/2026 16:57 | 9 | 110.46 |
| 10/16/2026 16:57 | 42 | 110.53 |
| 10/16/2026 16:53 | 5 | 110.66 |
| 10/16/2026 16:53 | 9 | 110.71 |
| 10/16/2026 16:53 | 5 | 110.71 |
| 10/16/2026 16:53 | 50 | 110.76 |
| 10/16/2026 16:53 | 5 | 110.76 |
| 10/16/2026 16:53 | 20 | 110.79 |
| 10/16/2026 16:53 | 10 | 110.81 |
| 10/16/2026 16:53 | 18 | 110.82 |
| 10/16/2026 16:53 | 1 | 110.83 |
| 10/16/2026 16:53 | 50 | 110.88 |
| 10/16/2026 16:52 | 1 | 110.89 |
| 10/16/2026 16:52 | 20 | 110.95 |
| 10/16/2026 16:51 | 4 | 110.97 |
| 10/16/2026 16:51 | 2 | 110.97 |
| 10/16/2026 16:51 | 1 | 110.98 |
| 10/16/2026 16:51 | 10 | 111.09 |
| 10/16/2026 16:51 | 20 | 111.09 |
| 10/16/2026 16:51 | 25 | 111.09 |
| 10/16/2026 16:51 | 25 | 111.09 |
| 10/16/2026 16:51 | 25 | 111.09 |
| 10/16/2026 16:51 | 5 | 111.09 |
| 10/16/2026 16:50 | 8 | 110.94 |
| 10/16/2026 16:50 | 2 | 110.94 |
| 10/16/2026 16:50 | 4 | 110.92 |
| 10/16/2026 16:50 | 5 | 110.92 |
| 10/16/2026 16:50 | 5 | 110.92 |
| 10/16/2026 16:50 | 2 | 110.91 |
| 10/16/2026 16:50 | 1 | 110.91 |
| 10/16/2026 16:50 | 1 | 110.91 |
| 10/16/2026 16:50 | 18 | 110.90 |
| 10/16/2026 16:50 | 9 | 110.88 |
| 10/16/2026 16:50 | 4 | 110.87 |
| 10/16/2026 16:50 | 5 | 110.87 |
| 10/16/2026 16:50 | 10 | 110.87 |
| 10/16/2026 16:50 | 100 | 110.87 |
| 10/16/2026 16:50 | 100 | 110.87 |
| 10/16/2026 16:46 | 100 | 110.66 |
| 10/16/2026 16:44 | 5 | 110.71 |
| 10/16/2026 16:44 | 10 | 110.86 |
| 10/16/2026 16:44 | 100 | 110.94 |
| 10/16/2026 16:44 | 11 | 110.99 |
| 10/16/2026 16:44 | 100 | 110.99 |
| 10/16/2026 16:44 | 33 | 110.95 |
| 10/16/2026 16:44 | 12 | 110.94 |
| 10/16/2026 16:44 | 13 | 110.94 |
| 10/16/2026 16:44 | 3 | 110.92 |
| 10/16/2026 16:44 | 4 | 110.92 |
| 10/16/2026 16:44 | 100 | 110.95 |
| 10/16/2026 16:44 | 4 | 110.95 |
| 10/16/2026 16:44 | 2 | 110.98 |
| 10/16/2026 16:44 | 100 | 110.98 |
| 10/16/2026 16:44 | 200 | 110.98 |
| 10/16/2026 16:44 | 2 | 110.94 |
| 10/16/2026 16:43 | 1 | 110.88 |
| 10/16/2026 16:43 | 1 | 110.92 |
| 10/16/2026 16:43 | 1 | 110.92 |
| 10/16/2026 16:43 | 1 | 110.91 |
| 10/16/2026 16:42 | 1 | 110.88 |
| 10/16/2026 16:42 | 4 | 110.82 |
| 10/16/2026 16:41 | 4 | 110.87 |
| 10/16/2026 16:35 | 30 | 111.12 |
| 10/16/2026 16:34 | 1 | 111.195 |
| 10/16/2026 16:34 | 65 | 111.16 |
| 10/16/2026 16:34 | 35 | 111.16 |
| 10/16/2026 16:34 | 1 | 111.23 |
| 10/16/2026 16:34 | 10 | 111.23 |
| 10/16/2026 16:34 | 5 | 111.23 |
| 10/16/2026 16:34 | 37 | 111.26 |
| 10/16/2026 16:34 | 10 | 111.26 |
| 10/16/2026 16:34 | 4 | 111.35 |
| 10/16/2026 16:34 | 86 | 111.35 |
| 10/16/2026 16:34 | 5 | 111.33 |
| 10/16/2026 16:33 | 5 | 111.34 |
| 10/16/2026 16:32 | 100 | 111.33 |
| 10/16/2026 16:32 | 30 | 111.37 |
| 10/16/2026 16:32 | 30 | 111.36 |
| 10/16/2026 16:32 | 200 | 111.33 |
| 10/16/2026 16:31 | 100 | 111.11 |
| 10/16/2026 16:31 | 5 | 111.11 |
| 10/16/2026 16:31 | 5 | 111.11 |
| 10/16/2026 16:31 | 50 | 111.19 |
| 10/16/2026 16:31 | 2 | 111.21 |
| 10/16/2026 16:29 | 3 | 111.21 |
| 10/16/2026 16:29 | 2 | 111.38 |
| 10/16/2026 16:26 | 23 | 111.50 |
| 10/16/2026 16:26 | 9 | 111.47 |
| 10/16/2026 16:26 | 1 | 111.43 |
| 10/16/2026 16:26 | 10 | 111.43 |
| 10/16/2026 16:26 | 100 | 111.43 |
| 10/16/2026 16:26 | 25 | 111.39 |
| 10/16/2026 16:26 | 300 | 111.29 |
| 10/16/2026 16:24 | 79 | 111.35 |
| 10/16/2026 16:23 | 11 | 111.32 |
| 10/16/2026 16:23 | 11 | 111.32 |
| 10/16/2026 16:23 | 11 | 111.32 |
| 10/16/2026 16:23 | 62 | 111.26 |
| 10/16/2026 16:23 | 24 | 111.26 |
| 10/16/2026 16:23 | 14 | 111.23 |
| 10/16/2026 16:22 | 4 | 111.19 |
| 10/16/2026 16:22 | 1 | 111.04 |
| 10/16/2026 16:20 | 1 | 111.085 |
| 10/16/2026 16:19 | 100 | 110.99 |
| 10/16/2026 16:15 | 18 | 111.06 |
| 10/16/2026 16:14 | 3 | 111.15 |
| 10/16/2026 16:14 | 13 | 111.15 |
| 10/16/2026 16:13 | 100 | 111.20 |
| 10/16/2026 16:13 | 5 | 111.20 |
| 10/16/2026 16:11 | 100 | 111.28 |
| 10/16/2026 16:11 | 5 | 111.28 |
| 10/16/2026 16:11 | 38 | 111.28 |
| 10/16/2026 16:11 | 2 | 111.28 |
| 10/16/2026 16:11 | 38 | 111.34 |
| 10/16/2026 16:11 | 100 | 111.34 |
| 10/16/2026 16:11 | 20 | 111.37 |
| 10/16/2026 16:09 | 40 | 111.49 |
| 10/16/2026 16:09 | 100 | 111.52 |
| 10/16/2026 16:08 | 100 | 111.58 |
| 10/16/2026 16:08 | 10 | 111.62 |
| 10/16/2026 16:07 | 4 | 111.82 |
| 10/16/2026 16:07 | 1 | 111.82 |
| 10/16/2026 16:07 | 29 | 111.81 |
| 10/16/2026 16:07 | 5 | 111.81 |
| 10/16/2026 16:07 | 8 | 111.76 |
| 10/16/2026 16:07 | 8 | 111.76 |
| 10/16/2026 16:07 | 116 | 111.76 |
| 10/16/2026 16:07 | 10 | 111.76 |
| 10/16/2026 16:06 | 100 | 111.81 |
| 10/16/2026 16:06 | 5 | 111.85 |
| 10/16/2026 16:06 | 1 | 112.00 |
| 10/16/2026 16:05 | 100 | 112.01 |
| 10/16/2026 16:05 | 30 | 112.20 |
| 10/16/2026 16:05 | 100 | 112.38 |
| 10/16/2026 16:05 | 1 | 112.40 |
| 10/16/2026 16:05 | 3 | 112.40 |
| 10/16/2026 16:05 | 1 | 112.40 |
| 10/16/2026 16:05 | 1 | 112.40 |
| 10/16/2026 16:05 | 4 | 112.40 |
| 10/16/2026 16:05 | 2 | 112.40 |
| 10/16/2026 16:05 | 1 | 112.40 |
| 10/16/2026 16:05 | 2 | 112.40 |
| 10/16/2026 16:05 | 1 | 112.40 |
| 10/16/2026 16:05 | 60 | 112.40 |
| 10/16/2026 16:05 | 3 | 112.40 |
| 10/16/2026 16:05 | 155 | 112.40 |
| 10/16/2026 16:05 | 2 | 112.40 |
| 10/16/2026 16:05 | 2 | 112.40 |
| 10/16/2026 16:05 | 1 | 112.40 |
| 10/16/2026 16:05 | 54 | 112.40 |
| 10/16/2026 16:05 | 1 | 112.40 |
| 10/16/2026 16:05 | 2 | 112.40 |
| 10/16/2026 16:05 | 1 | 112.40 |
| 10/16/2026 16:05 | 2 | 112.40 |
| 10/16/2026 16:05 | 2 | 112.40 |
| 10/16/2026 16:05 | 1 | 112.40 |
| 10/16/2026 16:05 | 60 | 112.40 |
| 10/16/2026 16:05 | 3 | 112.40 |
| 10/16/2026 16:05 | 3 | 112.40 |
| 10/16/2026 16:05 | 10 | 112.38 |
| 10/16/2026 16:05 | 13 | 112.38 |
| 10/16/2026 16:05 | 1 | 112.51 |
| 10/16/2026 16:05 | 87 | 112.38 |
| 10/16/2026 16:05 | 35 | 112.38 |
| 10/16/2026 16:05 | 10 | 112.40 |
| 10/16/2026 16:05 | 50 | 112.40 |
| 10/16/2026 16:05 | 19 | 112.51 |
| 10/16/2026 16:05 | 1 | 112.50 |
| 10/16/2026 16:03 | 100 | 112.24 |
| 10/16/2026 16:02 | 10 | 112.35 |
| 10/16/2026 16:02 | 90 | 112.35 |
| 10/16/2026 16:02 | 10 | 112.39 |
| 10/16/2026 16:02 | 3 | 112.46 |
| 10/16/2026 16:00 | 42 | 112.68 |
| 10/16/2026 15:58 | 5 | 112.46 |
| 10/16/2026 15:57 | 5 | 112.68 |
| 10/16/2026 15:57 | 5 | 112.81 |
| 10/16/2026 15:56 | 100 | 112.94 |
| 10/16/2026 15:56 | 100 | 112.93 |
| 10/16/2026 15:53 | 6 | 112.78 |
| 10/16/2026 15:49 | 14 | 112.47 |
| 10/16/2026 15:48 | 7 | 112.525 |
| 10/16/2026 15:45 | 74 | 112.17 |
| 10/16/2026 15:45 | 26 | 112.17 |
| 10/16/2026 15:45 | 36 | 112.17 |
| 10/16/2026 15:45 | 39 | 112.17 |
| 10/16/2026 15:45 | 61 | 112.17 |
| 10/16/2026 15:45 | 75 | 112.16 |
| 10/16/2026 15:45 | 25 | 112.16 |
| 10/16/2026 15:45 | 20 | 112.17 |
| 10/16/2026 15:45 | 20 | 112.17 |
| 10/16/2026 15:45 | 5 | 112.18 |
| 10/16/2026 15:45 | 5 | 112.18 |
| 10/16/2026 15:45 | 38 | 112.19 |
| 10/16/2026 15:45 | 800 | 112.20 |
| 10/16/2026 15:45 | 50 | 112.20 |
| 10/16/2026 15:45 | 100 | 112.29 |
| 10/16/2026 15:45 | 10 | 112.595 |
| 10/16/2026 15:45 | 69 | 112.59 |
| 10/16/2026 15:44 | 31 | 112.595 |
| 10/16/2026 15:44 | 24 | 112.89 |
| 10/16/2026 15:44 | 38 | 112.87 |
| 10/16/2026 15:44 | 62 | 112.87 |
| 10/16/2026 15:44 | 28 | 112.96 |
| 10/16/2026 15:44 | 100 | 112.94 |
| 10/16/2026 15:44 | 100 | 112.92 |
| 10/16/2026 15:44 | 50 | 112.66 |
| 10/16/2026 15:44 | 100 | 112.68 |
| 10/16/2026 15:44 | 50 | 112.75 |
| 10/16/2026 15:44 | 12 | 112.94 |
| 10/16/2026 15:44 | 100 | 112.75 |
| 10/16/2026 15:44 | 100 | 112.62 |
| 10/16/2026 15:44 | 100 | 112.61 |
| 10/16/2026 15:44 | 100 | 112.59 |
| 10/16/2026 15:44 | 55 | 112.51 |
| 10/16/2026 15:44 | 48 | 112.66 |
| 10/16/2026 15:43 | 30 | 112.62 |
| 10/16/2026 15:43 | 10 | 112.28 |
| 10/16/2026 15:43 | 9 | 112.235 |
| 10/16/2026 15:43 | 9 | 112.25 |
| 10/16/2026 15:43 | 1 | 112.28 |
| 10/16/2026 15:43 | 2 | 112.28 |
| 10/16/2026 15:43 | 4 | 112.28 |
| 10/16/2026 15:42 | 79 | 112.62 |
| 10/16/2026 15:42 | 100 | 112.38 |
| 10/16/2026 15:41 | 5 | 112.46 |
| 10/16/2026 15:41 | 34 | 112.46 |
| 10/16/2026 15:41 | 21 | 112.38 |
| 10/16/2026 15:41 | 19 | 112.38 |
| 10/16/2026 15:41 | 20 | 112.29 |
| 10/16/2026 15:41 | 1 | 112.30 |
| 10/16/2026 15:41 | 19 | 112.37 |
| 10/16/2026 15:41 | 1 | 112.46 |
| 10/16/2026 15:41 | 1 | 112.46 |
| 10/16/2026 15:41 | 1 | 112.46 |
| 10/16/2026 15:39 | 5 | 112.05 |
| 10/16/2026 15:38 | 15 | 112.13 |
| 10/16/2026 15:38 | 10 | 112.10 |
| 10/16/2026 15:37 | 10 | 111.745 |
| 10/16/2026 15:37 | 10 | 111.745 |
| 10/16/2026 15:36 | 100 | 111.96 |
| 10/16/2026 15:36 | 100 | 111.96 |
| 10/16/2026 15:36 | 2 | 112.00 |
| 10/16/2026 15:36 | 100 | 112.15 |
| 10/16/2026 15:36 | 20 | 112.15 |
| 10/16/2026 15:36 | 100 | 112.16 |
| 10/16/2026 15:36 | 30 | 112.35 |
| 10/16/2026 15:36 | 1 | 112.26 |
| 10/16/2026 15:36 | 3 | 112.26 |
| 10/16/2026 15:36 | 2 | 112.01 |
| 10/16/2026 15:36 | 1 | 112.01 |
| 10/16/2026 15:33 | 100 | 112.29 |
| 10/16/2026 15:33 | 100 | 112.29 |
| 10/16/2026 15:33 | 10 | 112.01 |
| 10/16/2026 15:33 | 3 | 112.01 |
| 10/16/2026 15:33 | 10 | 112.00 |
| 10/16/2026 15:30 | 6 | 111.695 |
| 10/16/2026 15:30 | 3 | 111.695 |
| 10/16/2026 15:30 | 20 | 112.00 |
| 10/16/2026 15:30 | 100 | 111.71 |
| 10/16/2026 15:30 | 7795 | 110.89 |
| 10/16/2026 15:29 | 3 | 111.05 |
| 10/16/2026 15:29 | 6 | 111.05 |
| 10/16/2026 14:59 | 8 | 111.80 |
| 10/16/2026 14:59 | 13 | 111.80 |
| 10/16/2026 14:59 | 8 | 111.60 |
| 10/16/2026 14:59 | 21 | 111.60 |
| 10/16/2026 14:50 | 1 | 111.03 |
| 10/16/2026 14:42 | 1 | 111.19 |
| 10/16/2026 14:42 | 1 | 111.16 |
| 10/16/2026 14:41 | 1 | 111.15 |
| 10/16/2026 14:41 | 1 | 110.76 |
| 10/16/2026 14:41 | 1 | 111.14 |
| 10/16/2026 14:41 | 1 | 111.11 |
| 10/16/2026 14:41 | 1 | 111.11 |
| 10/16/2026 14:40 | 9 | 111.28 |
| 10/16/2026 14:40 | 1 | 111.28 |
| 10/16/2026 14:39 | 1 | 111.06 |
| 10/16/2026 14:39 | 1 | 111.23 |
| 10/16/2026 14:39 | 1 | 111.06 |
| 10/16/2026 14:39 | 100 | 111.05 |
| 10/16/2026 14:39 | 1 | 111.06 |
| 10/16/2026 14:35 | 16 | 111.25 |
| 10/16/2026 13:39 | 1 | 110.50 |