Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:20:45
|
Geld
27.08.2026 -
18:20:45
|
Geld Volumen |
Brief
27.08.2026 -
18:20:45
|
Brief Volumen |
|---|---|---|---|---|
|
117.245
-1.74
(
-1.46% )
|
117.02
|
100 |
117.42
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:20 | 1 | 117.28 |
| 08/27/2026 18:20 | 3 | 117.23 |
| 08/27/2026 18:20 | 50 | 117.245 |
| 08/27/2026 18:20 | 25 | 117.245 |
| 08/27/2026 18:20 | 100 | 117.245 |
| 08/27/2026 18:20 | 25 | 117.245 |
| 08/27/2026 18:20 | 100 | 117.245 |
| 08/27/2026 18:20 | 4 | 117.29 |
| 08/27/2026 18:20 | 6 | 117.36 |
| 08/27/2026 18:20 | 5 | 117.42 |
| 08/27/2026 18:20 | 1 | 117.46 |
| 08/27/2026 18:20 | 60 | 117.38 |
| 08/27/2026 18:20 | 20 | 117.37 |
| 08/27/2026 18:20 | 9 | 117.40 |
| 08/27/2026 18:20 | 100 | 117.41 |
| 08/27/2026 18:20 | 199 | 117.41 |
| 08/27/2026 18:20 | 1 | 117.41 |
| 08/27/2026 18:19 | 1 | 117.42 |
| 08/27/2026 18:19 | 100 | 117.43 |
| 08/27/2026 18:19 | 5 | 117.47 |
| 08/27/2026 18:19 | 53 | 117.48 |
| 08/27/2026 18:19 | 1 | 117.48 |
| 08/27/2026 18:19 | 5 | 117.48 |
| 08/27/2026 18:18 | 82 | 117.61 |
| 08/27/2026 18:18 | 10 | 117.53 |
| 08/27/2026 18:18 | 5 | 117.63 |
| 08/27/2026 18:18 | 16 | 117.64 |
| 08/27/2026 18:18 | 4 | 117.65 |
| 08/27/2026 18:18 | 3 | 117.66 |
| 08/27/2026 18:18 | 2 | 117.66 |
| 08/27/2026 18:18 | 20 | 117.66 |
| 08/27/2026 18:18 | 1 | 117.66 |
| 08/27/2026 18:18 | 16 | 117.67 |
| 08/27/2026 18:18 | 7 | 117.67 |
| 08/27/2026 18:18 | 177 | 117.67 |
| 08/27/2026 18:18 | 2 | 117.67 |
| 08/27/2026 18:18 | 3 | 117.67 |
| 08/27/2026 18:18 | 300 | 117.67 |
| 08/27/2026 18:18 | 2 | 117.67 |
| 08/27/2026 18:18 | 66 | 117.67 |
| 08/27/2026 18:18 | 100 | 117.67 |
| 08/27/2026 18:18 | 1 | 117.68 |
| 08/27/2026 18:14 | 2 | 117.65 |
| 08/27/2026 18:12 | 26 | 117.93 |
| 08/27/2026 18:12 | 20 | 117.97 |
| 08/27/2026 18:12 | 20 | 117.97 |
| 08/27/2026 18:12 | 29 | 117.95 |
| 08/27/2026 18:11 | 17 | 117.92 |
| 08/27/2026 18:10 | 1 | 117.95 |
| 08/27/2026 18:10 | 1 | 117.95 |
| 08/27/2026 18:09 | 1 | 117.93 |
| 08/27/2026 18:05 | 1 | 117.95 |
| 08/27/2026 18:02 | 42 | 117.95 |
| 08/27/2026 18:02 | 126 | 117.95 |
| 08/27/2026 18:02 | 10 | 117.95 |
| 08/27/2026 18:02 | 3 | 117.95 |
| 08/27/2026 18:02 | 74 | 117.94 |
| 08/27/2026 18:02 | 74 | 117.94 |
| 08/27/2026 18:02 | 20 | 117.87 |
| 08/27/2026 18:02 | 48 | 117.85 |
| 08/27/2026 18:01 | 32 | 117.82 |
| 08/27/2026 18:01 | 100 | 117.83 |
| 08/27/2026 18:01 | 25 | 117.83 |
| 08/27/2026 18:01 | 42 | 117.83 |
| 08/27/2026 18:01 | 25 | 117.83 |
| 08/27/2026 18:01 | 9 | 117.83 |
| 08/27/2026 18:01 | 20 | 117.83 |
| 08/27/2026 18:01 | 1 | 117.84 |
| 08/27/2026 18:01 | 1 | 117.84 |
| 08/27/2026 18:01 | 1 | 117.85 |
| 08/27/2026 18:00 | 1 | 117.85 |
| 08/27/2026 18:00 | 1 | 117.85 |
| 08/27/2026 18:00 | 1 | 117.85 |
| 08/27/2026 18:00 | 1 | 117.85 |
| 08/27/2026 18:00 | 1 | 117.85 |
| 08/27/2026 18:00 | 1 | 117.88 |
| 08/27/2026 18:00 | 1 | 117.92 |
| 08/27/2026 18:00 | 2 | 117.95 |
| 08/27/2026 18:00 | 2 | 117.95 |
| 08/27/2026 18:00 | 57 | 117.95 |
| 08/27/2026 18:00 | 43 | 117.95 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 1 | 117.96 |
| 08/27/2026 18:00 | 4 | 118.05 |
| 08/27/2026 17:58 | 5 | 118.10 |
| 08/27/2026 17:55 | 5 | 118.09 |
| 08/27/2026 17:55 | 2 | 118.09 |
| 08/27/2026 17:55 | 3 | 118.09 |
| 08/27/2026 17:55 | 7 | 118.10 |
| 08/27/2026 17:55 | 3 | 118.10 |
| 08/27/2026 17:55 | 400 | 118.12 |
| 08/27/2026 17:55 | 100 | 118.12 |
| 08/27/2026 17:55 | 9 | 118.13 |
| 08/27/2026 17:55 | 1 | 118.13 |
| 08/27/2026 17:55 | 1 | 118.13 |
| 08/27/2026 17:54 | 1 | 118.195 |
| 08/27/2026 17:53 | 1 | 118.24 |
| 08/27/2026 17:53 | 3 | 118.28 |
| 08/27/2026 17:53 | 2 | 118.28 |
| 08/27/2026 17:53 | 3 | 118.28 |
| 08/27/2026 17:52 | 54 | 118.27 |
| 08/27/2026 17:52 | 19 | 118.27 |
| 08/27/2026 17:52 | 10 | 118.27 |
| 08/27/2026 17:51 | 17 | 118.27 |
| 08/27/2026 17:51 | 74 | 118.26 |
| 08/27/2026 17:50 | 100 | 118.15 |
| 08/27/2026 17:50 | 100 | 118.10 |
| 08/27/2026 17:49 | 9 | 118.16 |
| 08/27/2026 17:49 | 1 | 118.16 |
| 08/27/2026 17:49 | 11 | 118.12 |
| 08/27/2026 17:49 | 9 | 118.12 |
| 08/27/2026 17:49 | 10 | 118.10 |
| 08/27/2026 17:49 | 100 | 118.10 |
| 08/27/2026 17:49 | 10 | 118.10 |
| 08/27/2026 17:49 | 80 | 118.10 |
| 08/27/2026 17:49 | 20 | 118.10 |
| 08/27/2026 17:49 | 100 | 118.09 |
| 08/27/2026 17:49 | 100 | 118.09 |
| 08/27/2026 17:49 | 10 | 118.06 |
| 08/27/2026 17:48 | 10 | 117.89 |
| 08/27/2026 17:46 | 100 | 117.95 |
| 08/27/2026 17:46 | 1 | 117.95 |
| 08/27/2026 17:46 | 75 | 117.95 |
| 08/27/2026 17:46 | 2 | 117.95 |
| 08/27/2026 17:46 | 98 | 117.95 |
| 08/27/2026 17:46 | 2 | 117.96 |
| 08/27/2026 17:46 | 100 | 117.96 |
| 08/27/2026 17:44 | 1 | 118.09 |
| 08/27/2026 17:43 | 8 | 118.105 |
| 08/27/2026 17:43 | 8 | 118.105 |
| 08/27/2026 17:43 | 2 | 118.105 |
| 08/27/2026 17:43 | 2 | 118.105 |
| 08/27/2026 17:43 | 9 | 118.105 |
| 08/27/2026 17:41 | 3 | 118.095 |
| 08/27/2026 17:41 | 5 | 118.095 |
| 08/27/2026 17:40 | 14 | 117.98 |
| 08/27/2026 17:40 | 2 | 118.08 |
| 08/27/2026 17:39 | 1 | 118.09 |
| 08/27/2026 17:39 | 10 | 118.09 |
| 08/27/2026 17:39 | 4 | 118.09 |
| 08/27/2026 17:39 | 8 | 118.085 |
| 08/27/2026 17:37 | 100 | 118.16 |
| 08/27/2026 17:37 | 9 | 118.15 |
| 08/27/2026 17:37 | 25 | 118.15 |
| 08/27/2026 17:37 | 25 | 118.15 |
| 08/27/2026 17:37 | 15 | 118.15 |
| 08/27/2026 17:37 | 10 | 118.15 |
| 08/27/2026 17:35 | 74 | 118.13 |
| 08/27/2026 17:35 | 26 | 118.13 |
| 08/27/2026 17:35 | 10 | 118.13 |
| 08/27/2026 17:35 | 10 | 118.13 |
| 08/27/2026 17:35 | 74 | 118.12 |
| 08/27/2026 17:32 | 2 | 118.10 |
| 08/27/2026 17:32 | 100 | 117.97 |
| 08/27/2026 17:32 | 200 | 117.97 |
| 08/27/2026 17:32 | 100 | 117.94 |
| 08/27/2026 17:32 | 298 | 117.96 |
| 08/27/2026 17:32 | 2 | 117.96 |
| 08/27/2026 17:32 | 96 | 117.96 |
| 08/27/2026 17:32 | 1 | 117.97 |
| 08/27/2026 17:32 | 4 | 117.96 |
| 08/27/2026 17:32 | 3 | 117.97 |
| 08/27/2026 17:32 | 1 | 117.97 |
| 08/27/2026 17:31 | 20 | 117.96 |
| 08/27/2026 17:31 | 1 | 117.97 |
| 08/27/2026 17:30 | 30 | 117.97 |
| 08/27/2026 17:30 | 30 | 117.96 |
| 08/27/2026 17:30 | 50 | 117.96 |
| 08/27/2026 17:29 | 100 | 117.95 |
| 08/27/2026 17:29 | 13 | 117.95 |
| 08/27/2026 17:29 | 10 | 117.95 |
| 08/27/2026 17:29 | 12 | 117.99 |
| 08/27/2026 17:29 | 15 | 117.99 |
| 08/27/2026 17:29 | 5 | 118.03 |
| 08/27/2026 17:27 | 41 | 118.105 |
| 08/27/2026 17:27 | 2 | 118.11 |
| 08/27/2026 17:27 | 7 | 118.11 |
| 08/27/2026 17:27 | 7 | 118.12 |
| 08/27/2026 17:27 | 9 | 118.24 |
| 08/27/2026 17:25 | 1 | 118.13 |
| 08/27/2026 17:24 | 14 | 118.24 |
| 08/27/2026 17:24 | 63 | 118.17 |
| 08/27/2026 17:24 | 1 | 118.17 |
| 08/27/2026 17:24 | 1 | 118.12 |
| 08/27/2026 17:24 | 5 | 118.14 |
| 08/27/2026 17:24 | 7 | 118.17 |
| 08/27/2026 17:24 | 18 | 118.17 |
| 08/27/2026 17:24 | 1 | 118.18 |
| 08/27/2026 17:24 | 9 | 118.19 |
| 08/27/2026 17:24 | 2 | 118.19 |
| 08/27/2026 17:24 | 10 | 118.195 |
| 08/27/2026 17:24 | 5 | 118.23 |
| 08/27/2026 17:24 | 1 | 118.23 |
| 08/27/2026 17:24 | 5 | 118.24 |
| 08/27/2026 17:24 | 2 | 118.26 |
| 08/27/2026 17:24 | 6 | 118.26 |
| 08/27/2026 17:24 | 9 | 118.26 |
| 08/27/2026 17:24 | 2 | 118.26 |
| 08/27/2026 17:24 | 7 | 118.27 |
| 08/27/2026 17:24 | 293 | 118.27 |
| 08/27/2026 17:24 | 10 | 118.27 |
| 08/27/2026 17:24 | 90 | 118.27 |
| 08/27/2026 17:24 | 100 | 118.27 |
| 08/27/2026 17:24 | 7 | 118.29 |
| 08/27/2026 17:23 | 15 | 118.35 |
| 08/27/2026 17:23 | 5 | 118.36 |
| 08/27/2026 17:22 | 25 | 118.36 |
| 08/27/2026 17:22 | 25 | 118.37 |
| 08/27/2026 17:22 | 15 | 118.505 |
| 08/27/2026 17:21 | 1 | 118.505 |
| 08/27/2026 17:20 | 11 | 118.46 |
| 08/27/2026 17:20 | 10 | 118.46 |
| 08/27/2026 17:20 | 35 | 118.51 |
| 08/27/2026 17:20 | 300 | 118.52 |
| 08/27/2026 17:20 | 300 | 118.52 |
| 08/27/2026 17:20 | 100 | 118.52 |
| 08/27/2026 17:19 | 25 | 118.62 |
| 08/27/2026 17:19 | 10 | 118.75 |
| 08/27/2026 17:19 | 10 | 118.75 |
| 08/27/2026 17:19 | 24 | 118.75 |
| 08/27/2026 17:19 | 100 | 118.75 |
| 08/27/2026 17:19 | 100 | 118.72 |
| 08/27/2026 17:18 | 10 | 118.74 |
| 08/27/2026 17:17 | 100 | 118.61 |
| 08/27/2026 17:17 | 10 | 118.61 |
| 08/27/2026 17:17 | 10 | 118.61 |
| 08/27/2026 17:17 | 10 | 118.60 |
| 08/27/2026 17:17 | 100 | 118.60 |
| 08/27/2026 17:11 | 1 | 118.39 |
| 08/27/2026 17:11 | 7 | 118.39 |
| 08/27/2026 17:11 | 4 | 118.27 |
| 08/27/2026 17:11 | 1 | 118.27 |
| 08/27/2026 17:11 | 10 | 118.385 |
| 08/27/2026 17:09 | 5 | 118.53 |
| 08/27/2026 17:08 | 25 | 118.38 |
| 08/27/2026 17:08 | 2 | 118.32 |
| 08/27/2026 17:08 | 13 | 118.32 |
| 08/27/2026 17:08 | 13 | 118.32 |
| 08/27/2026 17:08 | 267 | 118.33 |
| 08/27/2026 17:08 | 33 | 118.33 |
| 08/27/2026 17:08 | 300 | 118.33 |
| 08/27/2026 17:08 | 1 | 118.33 |
| 08/27/2026 17:08 | 80 | 118.33 |
| 08/27/2026 17:08 | 67 | 118.33 |
| 08/27/2026 17:08 | 33 | 118.33 |
| 08/27/2026 17:05 | 1 | 118.60 |
| 08/27/2026 17:05 | 80 | 118.71 |
| 08/27/2026 17:05 | 10 | 118.71 |
| 08/27/2026 17:05 | 9 | 118.71 |
| 08/27/2026 17:05 | 1 | 118.71 |
| 08/27/2026 17:05 | 10 | 118.70 |
| 08/27/2026 17:05 | 76 | 118.70 |
| 08/27/2026 17:05 | 24 | 118.70 |
| 08/27/2026 17:05 | 1 | 118.67 |
| 08/27/2026 17:05 | 10 | 118.67 |
| 08/27/2026 17:02 | 10 | 118.59 |
| 08/27/2026 17:01 | 3 | 118.555 |
| 08/27/2026 17:01 | 100 | 118.505 |
| 08/27/2026 17:01 | 20 | 118.61 |
| 08/27/2026 17:01 | 10 | 118.51 |
| 08/27/2026 17:01 | 20 | 118.44 |
| 08/27/2026 17:01 | 18 | 118.44 |
| 08/27/2026 17:01 | 12 | 118.44 |
| 08/27/2026 17:01 | 10 | 118.44 |
| 08/27/2026 17:01 | 5 | 118.43 |
| 08/27/2026 17:01 | 1 | 118.43 |
| 08/27/2026 17:01 | 5 | 118.42 |
| 08/27/2026 17:01 | 5 | 118.42 |
| 08/27/2026 17:01 | 19 | 118.40 |
| 08/27/2026 17:01 | 81 | 118.40 |
| 08/27/2026 17:01 | 10 | 118.40 |
| 08/27/2026 17:01 | 100 | 118.40 |
| 08/27/2026 17:00 | 2 | 118.31 |
| 08/27/2026 17:00 | 1 | 118.35 |
| 08/27/2026 17:00 | 38 | 118.35 |
| 08/27/2026 17:00 | 7 | 118.39 |
| 08/27/2026 17:00 | 2 | 118.35 |
| 08/27/2026 17:00 | 10 | 118.29 |
| 08/27/2026 17:00 | 100 | 118.23 |
| 08/27/2026 17:00 | 100 | 118.23 |
| 08/27/2026 17:00 | 90 | 118.23 |
| 08/27/2026 17:00 | 100 | 118.16 |
| 08/27/2026 17:00 | 10 | 118.23 |
| 08/27/2026 17:00 | 100 | 118.22 |
| 08/27/2026 17:00 | 100 | 118.22 |
| 08/27/2026 17:00 | 10 | 118.20 |
| 08/27/2026 17:00 | 5 | 118.14 |
| 08/27/2026 17:00 | 3 | 118.14 |
| 08/27/2026 17:00 | 2 | 118.14 |
| 08/27/2026 17:00 | 9 | 118.09 |
| 08/27/2026 17:00 | 1 | 118.09 |
| 08/27/2026 17:00 | 1 | 118.03 |
| 08/27/2026 17:00 | 1 | 118.03 |
| 08/27/2026 17:00 | 1 | 118.03 |
| 08/27/2026 17:00 | 1 | 118.03 |
| 08/27/2026 16:59 | 1 | 118.03 |
| 08/27/2026 16:59 | 1 | 118.03 |
| 08/27/2026 16:59 | 25 | 118.03 |
| 08/27/2026 16:59 | 1 | 118.03 |
| 08/27/2026 16:59 | 2 | 117.95 |
| 08/27/2026 16:58 | 14 | 118.03 |
| 08/27/2026 16:58 | 100 | 117.93 |
| 08/27/2026 16:57 | 10 | 118.02 |
| 08/27/2026 16:57 | 100 | 118.02 |
| 08/27/2026 16:54 | 40 | 117.90 |
| 08/27/2026 16:54 | 20 | 117.91 |
| 08/27/2026 16:54 | 10 | 117.91 |
| 08/27/2026 16:52 | 1 | 117.87 |
| 08/27/2026 16:52 | 4 | 117.86 |
| 08/27/2026 16:52 | 9 | 117.86 |
| 08/27/2026 16:52 | 1 | 117.86 |
| 08/27/2026 16:52 | 1 | 117.86 |
| 08/27/2026 16:52 | 1 | 117.86 |
| 08/27/2026 16:52 | 1 | 117.86 |
| 08/27/2026 16:52 | 42 | 117.86 |
| 08/27/2026 16:52 | 42 | 117.86 |
| 08/27/2026 16:52 | 99 | 117.86 |
| 08/27/2026 16:52 | 10 | 117.86 |
| 08/27/2026 16:52 | 100 | 117.86 |
| 08/27/2026 16:52 | 24 | 117.86 |
| 08/27/2026 16:52 | 10 | 117.86 |
| 08/27/2026 16:50 | 75 | 117.64 |
| 08/27/2026 16:50 | 25 | 117.64 |
| 08/27/2026 16:50 | 10 | 117.67 |
| 08/27/2026 16:50 | 100 | 117.67 |
| 08/27/2026 16:50 | 25 | 117.63 |
| 08/27/2026 16:50 | 10 | 117.60 |
| 08/27/2026 16:48 | 61 | 117.50 |
| 08/27/2026 16:48 | 59 | 117.50 |
| 08/27/2026 16:48 | 41 | 117.50 |
| 08/27/2026 16:48 | 120 | 117.56 |
| 08/27/2026 16:48 | 8 | 117.685 |
| 08/27/2026 16:48 | 3 | 117.685 |
| 08/27/2026 16:48 | 100 | 117.83 |
| 08/27/2026 16:48 | 95 | 117.83 |
| 08/27/2026 16:48 | 10 | 117.74 |
| 08/27/2026 16:48 | 20 | 117.72 |
| 08/27/2026 16:48 | 10 | 117.605 |
| 08/27/2026 16:48 | 8 | 117.605 |
| 08/27/2026 16:48 | 100 | 117.61 |
| 08/27/2026 16:48 | 80 | 117.72 |
| 08/27/2026 16:48 | 20 | 117.72 |
| 08/27/2026 16:48 | 80 | 117.72 |
| 08/27/2026 16:48 | 10 | 117.72 |
| 08/27/2026 16:48 | 100 | 117.72 |
| 08/27/2026 16:48 | 100 | 117.71 |
| 08/27/2026 16:44 | 100 | 117.49 |
| 08/27/2026 16:44 | 95 | 117.71 |
| 08/27/2026 16:44 | 5 | 117.71 |
| 08/27/2026 16:44 | 95 | 117.71 |
| 08/27/2026 16:44 | 16 | 117.69 |
| 08/27/2026 16:44 | 62 | 117.69 |
| 08/27/2026 16:44 | 22 | 117.69 |
| 08/27/2026 16:44 | 100 | 117.68 |
| 08/27/2026 16:44 | 10 | 117.67 |
| 08/27/2026 16:44 | 100 | 117.67 |
| 08/27/2026 16:44 | 10 | 117.66 |
| 08/27/2026 16:44 | 100 | 117.65 |
| 08/27/2026 16:43 | 19 | 117.64 |
| 08/27/2026 16:43 | 20 | 117.69 |
| 08/27/2026 16:43 | 100 | 117.69 |
| 08/27/2026 16:43 | 149 | 117.69 |
| 08/27/2026 16:43 | 3 | 117.69 |
| 08/27/2026 16:43 | 48 | 117.69 |
| 08/27/2026 16:41 | 1 | 117.83 |
| 08/27/2026 16:41 | 1 | 117.83 |
| 08/27/2026 16:41 | 1 | 117.83 |
| 08/27/2026 16:41 | 1 | 117.83 |
| 08/27/2026 16:41 | 1 | 117.83 |
| 08/27/2026 16:41 | 26 | 117.81 |
| 08/27/2026 16:41 | 33 | 117.71 |
| 08/27/2026 16:41 | 5 | 117.68 |
| 08/27/2026 16:41 | 100 | 117.61 |
| 08/27/2026 16:41 | 100 | 117.60 |
| 08/27/2026 16:41 | 100 | 117.59 |
| 08/27/2026 16:41 | 155 | 117.53 |
| 08/27/2026 16:41 | 100 | 117.55 |
| 08/27/2026 16:41 | 3 | 117.53 |
| 08/27/2026 16:41 | 42 | 117.53 |
| 08/27/2026 16:41 | 22 | 117.53 |
| 08/27/2026 16:41 | 22 | 117.53 |
| 08/27/2026 16:41 | 257 | 117.53 |
| 08/27/2026 16:41 | 43 | 117.53 |
| 08/27/2026 16:40 | 60 | 117.55 |
| 08/27/2026 16:39 | 60 | 117.57 |
| 08/27/2026 16:36 | 64 | 117.80 |
| 08/27/2026 16:36 | 55 | 117.70 |
| 08/27/2026 16:36 | 100 | 117.50 |
| 08/27/2026 16:36 | 52 | 117.50 |
| 08/27/2026 16:36 | 29 | 117.50 |
| 08/27/2026 16:36 | 100 | 117.50 |
| 08/27/2026 16:36 | 2 | 117.51 |
| 08/27/2026 16:36 | 50 | 117.51 |
| 08/27/2026 16:36 | 6 | 117.685 |
| 08/27/2026 16:36 | 6 | 117.685 |
| 08/27/2026 16:36 | 6 | 117.685 |
| 08/27/2026 16:35 | 10 | 117.70 |
| 08/27/2026 16:34 | 2 | 117.70 |
| 08/27/2026 16:34 | 17 | 117.70 |
| 08/27/2026 16:34 | 2 | 117.70 |
| 08/27/2026 16:34 | 2 | 117.70 |
| 08/27/2026 16:34 | 10 | 117.70 |
| 08/27/2026 16:34 | 2 | 117.70 |
| 08/27/2026 16:34 | 10 | 117.60 |
| 08/27/2026 16:34 | 9 | 117.59 |
| 08/27/2026 16:33 | 1 | 117.59 |
| 08/27/2026 16:32 | 10 | 117.54 |
| 08/27/2026 16:30 | 35 | 117.55 |
| 08/27/2026 16:30 | 100 | 117.42 |
| 08/27/2026 16:30 | 34 | 117.33 |
| 08/27/2026 16:30 | 19 | 117.37 |
| 08/27/2026 16:30 | 81 | 117.37 |
| 08/27/2026 16:30 | 200 | 117.37 |
| 08/27/2026 16:30 | 10 | 117.37 |
| 08/27/2026 16:30 | 100 | 117.37 |
| 08/27/2026 16:30 | 10 | 117.36 |
| 08/27/2026 16:30 | 100 | 117.36 |
| 08/27/2026 16:30 | 100 | 117.35 |
| 08/27/2026 16:30 | 100 | 117.34 |
| 08/27/2026 16:30 | 1 | 117.30 |
| 08/27/2026 16:30 | 1 | 117.20 |
| 08/27/2026 16:30 | 1 | 117.20 |
| 08/27/2026 16:30 | 1 | 117.20 |
| 08/27/2026 16:30 | 1 | 117.20 |
| 08/27/2026 16:30 | 1 | 117.20 |
| 08/27/2026 16:30 | 1 | 117.20 |
| 08/27/2026 16:29 | 28 | 117.32 |
| 08/27/2026 16:29 | 10 | 117.36 |
| 08/27/2026 16:29 | 100 | 117.36 |
| 08/27/2026 16:29 | 2 | 117.40 |
| 08/27/2026 16:29 | 8 | 117.40 |
| 08/27/2026 16:29 | 5 | 117.40 |
| 08/27/2026 16:29 | 5 | 117.40 |
| 08/27/2026 16:29 | 1 | 117.41 |
| 08/27/2026 16:29 | 5 | 117.43 |
| 08/27/2026 16:29 | 49 | 117.47 |
| 08/27/2026 16:29 | 1 | 117.47 |
| 08/27/2026 16:29 | 1 | 117.48 |
| 08/27/2026 16:28 | 80 | 117.525 |
| 08/27/2026 16:28 | 120 | 117.53 |
| 08/27/2026 16:27 | 3 | 117.52 |
| 08/27/2026 16:27 | 6 | 117.52 |
| 08/27/2026 16:27 | 10 | 117.52 |
| 08/27/2026 16:27 | 15 | 117.52 |
| 08/27/2026 16:27 | 7 | 117.52 |
| 08/27/2026 16:25 | 100 | 117.54 |
| 08/27/2026 16:25 | 46 | 117.67 |
| 08/27/2026 16:25 | 1 | 117.67 |
| 08/27/2026 16:25 | 10 | 117.67 |
| 08/27/2026 16:25 | 7 | 117.67 |
| 08/27/2026 16:25 | 5 | 117.67 |
| 08/27/2026 16:25 | 13 | 117.68 |
| 08/27/2026 16:25 | 300 | 117.70 |
| 08/27/2026 16:25 | 100 | 117.70 |
| 08/27/2026 16:25 | 80 | 117.71 |
| 08/27/2026 16:25 | 10 | 117.71 |
| 08/27/2026 16:25 | 100 | 117.74 |
| 08/27/2026 16:22 | 4 | 117.83 |
| 08/27/2026 16:22 | 1 | 117.83 |
| 08/27/2026 16:22 | 25 | 117.80 |
| 08/27/2026 16:21 | 12 | 117.80 |
| 08/27/2026 16:21 | 5 | 117.81 |
| 08/27/2026 16:21 | 36 | 117.79 |
| 08/27/2026 16:21 | 64 | 117.79 |
| 08/27/2026 16:21 | 42 | 117.71 |
| 08/27/2026 16:20 | 39 | 117.71 |
| 08/27/2026 16:20 | 100 | 117.71 |
| 08/27/2026 16:20 | 18 | 117.71 |
| 08/27/2026 16:20 | 1 | 117.71 |
| 08/27/2026 16:20 | 100 | 117.71 |
| 08/27/2026 16:20 | 1 | 117.95 |
| 08/27/2026 16:20 | 1 | 117.95 |
| 08/27/2026 16:20 | 1 | 117.95 |
| 08/27/2026 16:19 | 100 | 117.72 |
| 08/27/2026 16:19 | 50 | 117.66 |
| 08/27/2026 16:19 | 1 | 117.54 |
| 08/27/2026 16:19 | 1 | 117.54 |
| 08/27/2026 16:19 | 1 | 117.57 |
| 08/27/2026 16:19 | 100 | 117.655 |
| 08/27/2026 16:19 | 25 | 117.67 |
| 08/27/2026 16:19 | 10 | 117.72 |
| 08/27/2026 16:19 | 100 | 117.72 |
| 08/27/2026 16:19 | 100 | 117.72 |
| 08/27/2026 16:17 | 25 | 117.49 |
| 08/27/2026 16:17 | 25 | 117.49 |
| 08/27/2026 16:17 | 100 | 117.76 |
| 08/27/2026 16:17 | 42 | 117.67 |
| 08/27/2026 16:17 | 18 | 117.67 |
| 08/27/2026 16:17 | 22 | 117.67 |
| 08/27/2026 16:17 | 10 | 117.67 |
| 08/27/2026 16:17 | 100 | 117.67 |
| 08/27/2026 16:17 | 100 | 117.71 |
| 08/27/2026 16:17 | 64 | 117.71 |
| 08/27/2026 16:17 | 36 | 117.71 |
| 08/27/2026 16:17 | 100 | 117.70 |
| 08/27/2026 16:17 | 100 | 117.70 |
| 08/27/2026 16:17 | 32 | 117.70 |
| 08/27/2026 16:17 | 200 | 117.70 |
| 08/27/2026 16:17 | 7 | 117.59 |
| 08/27/2026 16:17 | 5 | 117.59 |
| 08/27/2026 16:17 | 10 | 117.54 |
| 08/27/2026 16:17 | 50 | 117.54 |
| 08/27/2026 16:17 | 5 | 117.54 |
| 08/27/2026 16:17 | 19 | 117.54 |
| 08/27/2026 16:13 | 28 | 117.42 |
| 08/27/2026 16:13 | 50 | 117.42 |
| 08/27/2026 16:13 | 9 | 117.50 |
| 08/27/2026 16:12 | 1 | 117.67 |
| 08/27/2026 16:12 | 8 | 117.67 |
| 08/27/2026 16:12 | 25 | 117.665 |
| 08/27/2026 16:12 | 25 | 117.665 |
| 08/27/2026 16:11 | 20 | 117.80 |
| 08/27/2026 16:11 | 23 | 117.80 |
| 08/27/2026 16:11 | 100 | 117.80 |
| 08/27/2026 16:11 | 100 | 117.80 |
| 08/27/2026 16:11 | 20 | 117.85 |
| 08/27/2026 16:11 | 40 | 117.87 |
| 08/27/2026 16:11 | 40 | 117.88 |
| 08/27/2026 16:10 | 9 | 118.05 |
| 08/27/2026 16:10 | 59 | 118.05 |
| 08/27/2026 16:10 | 10 | 118.05 |
| 08/27/2026 16:10 | 100 | 118.05 |
| 08/27/2026 16:10 | 3 | 118.06 |
| 08/27/2026 16:10 | 6 | 118.19 |
| 08/27/2026 16:10 | 25 | 118.27 |
| 08/27/2026 16:10 | 32 | 118.10 |
| 08/27/2026 16:10 | 2 | 118.195 |
| 08/27/2026 16:09 | 19 | 118.065 |
| 08/27/2026 16:09 | 6 | 118.065 |
| 08/27/2026 16:09 | 2 | 118.065 |
| 08/27/2026 16:09 | 4 | 118.065 |
| 08/27/2026 16:09 | 10 | 118.06 |
| 08/27/2026 16:07 | 66 | 117.835 |
| 08/27/2026 16:06 | 27 | 117.835 |
| 08/27/2026 16:06 | 7 | 117.835 |
| 08/27/2026 16:05 | 2 | 117.84 |
| 08/27/2026 16:04 | 2 | 118.10 |
| 08/27/2026 16:01 | 1 | 117.86 |
| 08/27/2026 16:01 | 13 | 117.86 |
| 08/27/2026 16:01 | 26 | 117.86 |
| 08/27/2026 16:01 | 13 | 117.86 |
| 08/27/2026 16:01 | 47 | 117.86 |
| 08/27/2026 16:01 | 100 | 117.86 |
| 08/27/2026 16:01 | 1 | 117.79 |
| 08/27/2026 16:01 | 31 | 117.70 |
| 08/27/2026 16:01 | 169 | 117.70 |
| 08/27/2026 16:01 | 10 | 117.70 |
| 08/27/2026 16:01 | 100 | 117.70 |
| 08/27/2026 16:01 | 9 | 117.69 |
| 08/27/2026 16:01 | 9 | 117.32 |
| 08/27/2026 16:01 | 100 | 117.35 |
| 08/27/2026 16:01 | 5 | 117.37 |
| 08/27/2026 16:01 | 5 | 117.48 |
| 08/27/2026 16:00 | 16 | 117.53 |
| 08/27/2026 16:00 | 9 | 117.53 |
| 08/27/2026 16:00 | 32 | 117.68 |
| 08/27/2026 16:00 | 60 | 117.70 |
| 08/27/2026 16:00 | 40 | 117.70 |
| 08/27/2026 16:00 | 50 | 117.81 |
| 08/27/2026 16:00 | 25 | 117.81 |
| 08/27/2026 16:00 | 25 | 117.81 |
| 08/27/2026 16:00 | 3 | 117.88 |
| 08/27/2026 16:00 | 2 | 118.065 |
| 08/27/2026 15:59 | 1 | 118.065 |
| 08/27/2026 15:59 | 1 | 118.055 |
| 08/27/2026 15:59 | 80 | 118.285 |
| 08/27/2026 15:59 | 25 | 118.285 |
| 08/27/2026 15:59 | 25 | 118.285 |
| 08/27/2026 15:59 | 43 | 118.285 |
| 08/27/2026 15:57 | 2 | 118.03 |
| 08/27/2026 15:56 | 10 | 118.34 |
| 08/27/2026 15:55 | 7 | 118.20 |
| 08/27/2026 15:55 | 19 | 118.20 |
| 08/27/2026 15:52 | 20 | 118.18 |
| 08/27/2026 15:52 | 1 | 118.44 |
| 08/27/2026 15:52 | 100 | 118.21 |
| 08/27/2026 15:51 | 1 | 117.815 |
| 08/27/2026 15:45 | 1 | 118.08 |
| 08/27/2026 15:45 | 4 | 118.08 |
| 08/27/2026 15:45 | 100 | 118.08 |
| 08/27/2026 15:45 | 39 | 118.22 |
| 08/27/2026 15:45 | 61 | 118.22 |
| 08/27/2026 15:45 | 39 | 118.22 |
| 08/27/2026 15:45 | 45 | 118.22 |
| 08/27/2026 15:45 | 16 | 118.22 |
| 08/27/2026 15:45 | 25 | 118.23 |
| 08/27/2026 15:45 | 8 | 118.23 |
| 08/27/2026 15:45 | 67 | 118.23 |
| 08/27/2026 15:45 | 10 | 118.22 |
| 08/27/2026 15:45 | 100 | 118.22 |
| 08/27/2026 15:45 | 100 | 118.22 |
| 08/27/2026 15:45 | 1 | 118.17 |
| 08/27/2026 15:45 | 43 | 118.17 |
| 08/27/2026 15:45 | 46 | 118.17 |
| 08/27/2026 15:45 | 1 | 118.17 |
| 08/27/2026 15:45 | 1 | 118.15 |
| 08/27/2026 15:45 | 1 | 118.13 |
| 08/27/2026 15:44 | 1 | 118.13 |
| 08/27/2026 15:44 | 1 | 118.15 |
| 08/27/2026 15:44 | 1 | 118.15 |
| 08/27/2026 15:44 | 1 | 118.15 |
| 08/27/2026 15:44 | 1 | 118.15 |
| 08/27/2026 15:44 | 1 | 118.15 |
| 08/27/2026 15:44 | 1 | 118.10 |
| 08/27/2026 15:44 | 1 | 118.13 |
| 08/27/2026 15:44 | 1 | 118.15 |
| 08/27/2026 15:44 | 1 | 118.13 |
| 08/27/2026 15:44 | 1 | 118.13 |
| 08/27/2026 15:44 | 1 | 118.13 |
| 08/27/2026 15:44 | 1 | 118.13 |
| 08/27/2026 15:44 | 1 | 118.13 |
| 08/27/2026 15:44 | 1 | 118.13 |
| 08/27/2026 15:44 | 1 | 118.16 |
| 08/27/2026 15:44 | 1 | 118.16 |
| 08/27/2026 15:44 | 1 | 118.16 |
| 08/27/2026 15:44 | 1 | 118.16 |
| 08/27/2026 15:44 | 1 | 118.13 |
| 08/27/2026 15:44 | 1 | 118.12 |
| 08/27/2026 15:44 | 1 | 118.16 |
| 08/27/2026 15:44 | 1 | 118.17 |
| 08/27/2026 15:44 | 1 | 118.17 |
| 08/27/2026 15:44 | 1 | 118.17 |
| 08/27/2026 15:44 | 1 | 118.17 |
| 08/27/2026 15:44 | 1 | 118.17 |
| 08/27/2026 15:44 | 1 | 118.17 |
| 08/27/2026 15:44 | 1 | 118.17 |
| 08/27/2026 15:44 | 1 | 118.17 |
| 08/27/2026 15:44 | 1 | 118.17 |
| 08/27/2026 15:44 | 1 | 118.17 |
| 08/27/2026 15:44 | 1 | 118.16 |
| 08/27/2026 15:44 | 1 | 118.11 |
| 08/27/2026 15:44 | 1 | 118.11 |
| 08/27/2026 15:41 | 3 | 117.99 |
| 08/27/2026 15:41 | 4 | 117.99 |
| 08/27/2026 15:41 | 68 | 118.00 |
| 08/27/2026 15:41 | 4 | 118.00 |
| 08/27/2026 15:41 | 4 | 118.00 |
| 08/27/2026 15:41 | 4 | 118.00 |
| 08/27/2026 15:41 | 4 | 118.00 |
| 08/27/2026 15:41 | 4 | 118.00 |
| 08/27/2026 15:41 | 4 | 118.00 |
| 08/27/2026 15:41 | 4 | 118.00 |
| 08/27/2026 15:41 | 4 | 118.00 |
| 08/27/2026 15:41 | 1 | 118.02 |
| 08/27/2026 15:41 | 1 | 118.44 |
| 08/27/2026 15:41 | 1 | 118.42 |
| 08/27/2026 15:41 | 1 | 118.41 |
| 08/27/2026 15:41 | 1 | 118.42 |
| 08/27/2026 15:41 | 1 | 118.38 |
| 08/27/2026 15:41 | 1 | 118.35 |
| 08/27/2026 15:41 | 1 | 118.47 |
| 08/27/2026 15:41 | 1 | 118.42 |
| 08/27/2026 15:41 | 1 | 118.39 |
| 08/27/2026 15:41 | 1 | 118.42 |
| 08/27/2026 15:41 | 1 | 118.42 |
| 08/27/2026 15:41 | 1 | 118.42 |
| 08/27/2026 15:41 | 1 | 118.44 |
| 08/27/2026 15:41 | 1 | 118.37 |
| 08/27/2026 15:41 | 56 | 118.39 |
| 08/27/2026 15:41 | 2 | 118.21 |
| 08/27/2026 15:41 | 10 | 118.025 |
| 08/27/2026 15:40 | 3 | 118.30 |
| 08/27/2026 15:40 | 2 | 118.30 |
| 08/27/2026 15:40 | 17 | 119.27 |
| 08/27/2026 15:38 | 10 | 118.71 |
| 08/27/2026 15:38 | 2 | 118.70 |
| 08/27/2026 15:35 | 1 | 118.51 |
| 08/27/2026 15:35 | 1 | 118.45 |
| 08/27/2026 15:35 | 1 | 118.45 |
| 08/27/2026 15:35 | 1 | 118.45 |
| 08/27/2026 15:35 | 1 | 118.45 |
| 08/27/2026 15:35 | 1 | 118.45 |
| 08/27/2026 15:35 | 5 | 118.45 |
| 08/27/2026 15:35 | 100 | 118.45 |
| 08/27/2026 15:35 | 10 | 118.44 |
| 08/27/2026 15:35 | 100 | 118.44 |
| 08/27/2026 15:35 | 9 | 118.40 |
| 08/27/2026 15:35 | 1 | 118.31 |
| 08/27/2026 15:31 | 25 | 118.00 |
| 08/27/2026 15:31 | 25 | 117.73 |
| 08/27/2026 15:30 | 1 | 117.36 |
| 08/27/2026 15:30 | 1 | 117.95 |
| 08/27/2026 15:30 | 1 | 118.15 |
| 08/27/2026 15:30 | 1 | 117.55 |
| 08/27/2026 15:30 | 7 | 117.75 |
| 08/27/2026 15:30 | 1 | 117.75 |
| 08/27/2026 15:30 | 10 | 117.75 |
| 08/27/2026 15:30 | 1 | 117.75 |
| 08/27/2026 15:30 | 1 | 118.35 |
| 08/27/2026 15:30 | 34 | 119.12 |
| 08/27/2026 15:30 | 1 | 119.12 |
| 08/27/2026 15:30 | 100 | 117.67 |
| 08/27/2026 15:30 | 4659 | 117.66 |
| 08/27/2026 15:28 | 30 | 117.50 |
| 08/27/2026 15:28 | 42 | 117.50 |
| 08/27/2026 15:28 | 42 | 117.50 |
| 08/27/2026 15:28 | 42 | 117.50 |
| 08/27/2026 15:28 | 42 | 117.50 |
| 08/27/2026 15:28 | 42 | 117.50 |
| 08/27/2026 11:38 | 15 | 119.12 |
| 08/27/2026 11:38 | 50 | 119.13 |