Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:05:10
|
Geld
25.08.2026 -
19:06:10
|
Geld Volumen |
Brief
25.08.2026 -
19:06:10
|
Brief Volumen |
|---|---|---|---|---|
|
48.24
-0.68
(
-1.39% )
|
48.23
|
400 |
48.25
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:05 | 1 | 48.25 |
| 08/25/2026 19:05 | 100 | 48.24 |
| 08/25/2026 19:05 | 45 | 48.24 |
| 08/25/2026 19:05 | 45 | 48.24 |
| 08/25/2026 19:05 | 45 | 48.24 |
| 08/25/2026 19:05 | 45 | 48.24 |
| 08/25/2026 19:05 | 7 | 48.25 |
| 08/25/2026 19:05 | 22 | 48.25 |
| 08/25/2026 19:05 | 100 | 48.25 |
| 08/25/2026 19:05 | 100 | 48.25 |
| 08/25/2026 19:05 | 100 | 48.25 |
| 08/25/2026 19:05 | 100 | 48.25 |
| 08/25/2026 19:05 | 45 | 48.25 |
| 08/25/2026 19:05 | 2 | 48.25 |
| 08/25/2026 19:05 | 1 | 48.24 |
| 08/25/2026 19:03 | 5 | 48.24 |
| 08/25/2026 19:03 | 148 | 48.23 |
| 08/25/2026 19:03 | 51 | 48.23 |
| 08/25/2026 19:03 | 1 | 48.23 |
| 08/25/2026 19:03 | 45 | 48.225 |
| 08/25/2026 19:03 | 45 | 48.225 |
| 08/25/2026 19:03 | 100 | 48.22 |
| 08/25/2026 19:03 | 110 | 48.22 |
| 08/25/2026 19:03 | 100 | 48.22 |
| 08/25/2026 19:03 | 90 | 48.22 |
| 08/25/2026 19:03 | 100 | 48.22 |
| 08/25/2026 19:03 | 45 | 48.22 |
| 08/25/2026 19:03 | 5 | 48.22 |
| 08/25/2026 19:03 | 100 | 48.22 |
| 08/25/2026 19:03 | 10 | 48.22 |
| 08/25/2026 19:03 | 90 | 48.22 |
| 08/25/2026 19:03 | 100 | 48.22 |
| 08/25/2026 19:03 | 1 | 48.21 |
| 08/25/2026 19:02 | 100 | 48.21 |
| 08/25/2026 19:02 | 1 | 48.21 |
| 08/25/2026 19:02 | 26 | 48.21 |
| 08/25/2026 19:02 | 5 | 48.21 |
| 08/25/2026 19:02 | 5 | 48.21 |
| 08/25/2026 19:02 | 7 | 48.21 |
| 08/25/2026 19:02 | 1 | 48.21 |
| 08/25/2026 19:02 | 13 | 48.21 |
| 08/25/2026 19:02 | 13 | 48.21 |
| 08/25/2026 19:02 | 13 | 48.21 |
| 08/25/2026 19:02 | 10 | 48.22 |
| 08/25/2026 19:02 | 99 | 48.22 |
| 08/25/2026 19:02 | 100 | 48.22 |
| 08/25/2026 19:02 | 27 | 48.22 |
| 08/25/2026 19:02 | 100 | 48.22 |
| 08/25/2026 19:02 | 80 | 48.22 |
| 08/25/2026 19:02 | 20 | 48.22 |
| 08/25/2026 19:02 | 20 | 48.22 |
| 08/25/2026 19:02 | 80 | 48.22 |
| 08/25/2026 19:02 | 227 | 48.22 |
| 08/25/2026 19:02 | 100 | 48.22 |
| 08/25/2026 19:02 | 100 | 48.22 |
| 08/25/2026 19:02 | 247 | 48.22 |
| 08/25/2026 19:02 | 100 | 48.22 |
| 08/25/2026 19:02 | 13 | 48.22 |
| 08/25/2026 19:02 | 67 | 48.22 |
| 08/25/2026 19:02 | 33 | 48.22 |
| 08/25/2026 19:02 | 13 | 48.22 |
| 08/25/2026 19:02 | 100 | 48.22 |
| 08/25/2026 19:02 | 100 | 48.22 |
| 08/25/2026 19:02 | 1 | 48.22 |
| 08/25/2026 19:02 | 100 | 48.22 |
| 08/25/2026 19:02 | 5 | 48.23 |
| 08/25/2026 19:02 | 5 | 48.23 |
| 08/25/2026 19:02 | 200 | 48.23 |
| 08/25/2026 19:02 | 26 | 48.23 |
| 08/25/2026 19:02 | 174 | 48.23 |
| 08/25/2026 19:02 | 126 | 48.23 |
| 08/25/2026 19:02 | 74 | 48.23 |
| 08/25/2026 19:02 | 100 | 48.23 |
| 08/25/2026 19:02 | 100 | 48.23 |
| 08/25/2026 19:02 | 26 | 48.23 |
| 08/25/2026 19:02 | 43 | 48.23 |
| 08/25/2026 19:02 | 5 | 48.23 |
| 08/25/2026 19:02 | 100 | 48.23 |
| 08/25/2026 19:02 | 100 | 48.23 |
| 08/25/2026 19:02 | 100 | 48.23 |
| 08/25/2026 19:00 | 1 | 48.25 |
| 08/25/2026 18:59 | 3 | 48.25 |
| 08/25/2026 18:58 | 24 | 48.24 |
| 08/25/2026 18:58 | 10 | 48.24 |
| 08/25/2026 18:58 | 10 | 48.24 |
| 08/25/2026 18:58 | 1 | 48.24 |
| 08/25/2026 18:58 | 100 | 48.25 |
| 08/25/2026 18:58 | 100 | 48.24 |
| 08/25/2026 18:58 | 73 | 48.24 |
| 08/25/2026 18:58 | 27 | 48.24 |
| 08/25/2026 18:58 | 100 | 48.24 |
| 08/25/2026 18:58 | 55 | 48.24 |
| 08/25/2026 18:58 | 100 | 48.24 |
| 08/25/2026 18:58 | 45 | 48.24 |
| 08/25/2026 18:58 | 20 | 48.235 |
| 08/25/2026 18:58 | 25 | 48.235 |
| 08/25/2026 18:58 | 45 | 48.235 |
| 08/25/2026 18:58 | 55 | 48.24 |
| 08/25/2026 18:58 | 45 | 48.235 |
| 08/25/2026 18:57 | 100 | 48.24 |
| 08/25/2026 18:57 | 43 | 48.24 |
| 08/25/2026 18:57 | 57 | 48.24 |
| 08/25/2026 18:57 | 100 | 48.24 |
| 08/25/2026 18:57 | 100 | 48.24 |
| 08/25/2026 18:57 | 100 | 48.24 |
| 08/25/2026 18:57 | 200 | 48.24 |
| 08/25/2026 18:57 | 100 | 48.24 |
| 08/25/2026 18:57 | 25 | 48.24 |
| 08/25/2026 18:57 | 11 | 48.24 |
| 08/25/2026 18:57 | 13 | 48.24 |
| 08/25/2026 18:57 | 100 | 48.24 |
| 08/25/2026 18:57 | 8 | 48.24 |
| 08/25/2026 18:57 | 100 | 48.24 |
| 08/25/2026 18:54 | 100 | 48.26 |
| 08/25/2026 18:54 | 100 | 48.25 |
| 08/25/2026 18:54 | 71 | 48.24 |
| 08/25/2026 18:54 | 29 | 48.24 |
| 08/25/2026 18:54 | 45 | 48.23 |
| 08/25/2026 18:54 | 60 | 48.23 |
| 08/25/2026 18:54 | 100 | 48.22 |
| 08/25/2026 18:54 | 133 | 48.22 |
| 08/25/2026 18:54 | 67 | 48.22 |
| 08/25/2026 18:54 | 33 | 48.22 |
| 08/25/2026 18:54 | 100 | 48.22 |
| 08/25/2026 18:54 | 67 | 48.22 |
| 08/25/2026 18:54 | 33 | 48.22 |
| 08/25/2026 18:54 | 67 | 48.22 |
| 08/25/2026 18:54 | 33 | 48.22 |
| 08/25/2026 18:54 | 67 | 48.22 |
| 08/25/2026 18:54 | 33 | 48.22 |
| 08/25/2026 18:54 | 67 | 48.22 |
| 08/25/2026 18:54 | 33 | 48.22 |
| 08/25/2026 18:54 | 67 | 48.22 |
| 08/25/2026 18:54 | 100 | 48.22 |
| 08/25/2026 18:54 | 100 | 48.22 |
| 08/25/2026 18:54 | 33 | 48.22 |
| 08/25/2026 18:54 | 10 | 48.22 |
| 08/25/2026 18:54 | 57 | 48.22 |
| 08/25/2026 18:54 | 100 | 48.22 |
| 08/25/2026 18:54 | 10 | 48.22 |
| 08/25/2026 18:54 | 100 | 48.22 |
| 08/25/2026 18:54 | 100 | 48.22 |
| 08/25/2026 18:54 | 100 | 48.215 |
| 08/25/2026 18:53 | 45 | 48.215 |
| 08/25/2026 18:52 | 100 | 48.22 |
| 08/25/2026 18:52 | 100 | 48.22 |
| 08/25/2026 18:52 | 55 | 48.22 |
| 08/25/2026 18:52 | 45 | 48.22 |
| 08/25/2026 18:52 | 100 | 48.22 |
| 08/25/2026 18:52 | 100 | 48.22 |
| 08/25/2026 18:52 | 45 | 48.22 |
| 08/25/2026 18:52 | 100 | 48.22 |
| 08/25/2026 18:52 | 100 | 48.22 |
| 08/25/2026 18:49 | 100 | 48.21 |
| 08/25/2026 18:49 | 100 | 48.21 |
| 08/25/2026 18:49 | 2 | 48.21 |
| 08/25/2026 18:49 | 98 | 48.21 |
| 08/25/2026 18:49 | 2 | 48.21 |
| 08/25/2026 18:49 | 98 | 48.21 |
| 08/25/2026 18:49 | 2 | 48.21 |
| 08/25/2026 18:49 | 98 | 48.21 |
| 08/25/2026 18:49 | 100 | 48.21 |
| 08/25/2026 18:49 | 1 | 48.21 |
| 08/25/2026 18:49 | 49 | 48.21 |
| 08/25/2026 18:49 | 49 | 48.21 |
| 08/25/2026 18:49 | 1 | 48.21 |
| 08/25/2026 18:49 | 99 | 48.21 |
| 08/25/2026 18:49 | 100 | 48.21 |
| 08/25/2026 18:48 | 8 | 48.205 |
| 08/25/2026 18:48 | 45 | 48.205 |
| 08/25/2026 18:48 | 37 | 48.205 |
| 08/25/2026 18:48 | 92 | 48.20 |
| 08/25/2026 18:48 | 100 | 48.20 |
| 08/25/2026 18:48 | 8 | 48.20 |
| 08/25/2026 18:48 | 100 | 48.20 |
| 08/25/2026 18:48 | 100 | 48.20 |
| 08/25/2026 18:48 | 100 | 48.20 |
| 08/25/2026 18:48 | 45 | 48.195 |
| 08/25/2026 18:47 | 164 | 48.19 |
| 08/25/2026 18:47 | 100 | 48.19 |
| 08/25/2026 18:47 | 251 | 48.19 |
| 08/25/2026 18:47 | 49 | 48.19 |
| 08/25/2026 18:47 | 100 | 48.19 |
| 08/25/2026 18:47 | 100 | 48.19 |
| 08/25/2026 18:44 | 100 | 48.20 |
| 08/25/2026 18:44 | 58 | 48.20 |
| 08/25/2026 18:44 | 42 | 48.20 |
| 08/25/2026 18:44 | 37 | 48.20 |
| 08/25/2026 18:44 | 63 | 48.20 |
| 08/25/2026 18:44 | 100 | 48.20 |
| 08/25/2026 18:44 | 79 | 48.20 |
| 08/25/2026 18:44 | 21 | 48.20 |
| 08/25/2026 18:44 | 56 | 48.20 |
| 08/25/2026 18:41 | 100 | 48.21 |
| 08/25/2026 18:41 | 300 | 48.21 |
| 08/25/2026 18:41 | 100 | 48.21 |
| 08/25/2026 18:41 | 51 | 48.20 |
| 08/25/2026 18:41 | 100 | 48.20 |
| 08/25/2026 18:41 | 45 | 48.20 |
| 08/25/2026 18:39 | 100 | 48.19 |
| 08/25/2026 18:36 | 45 | 48.195 |
| 08/25/2026 18:35 | 45 | 48.19 |
| 08/25/2026 18:35 | 50 | 48.18 |
| 08/25/2026 18:35 | 50 | 48.18 |
| 08/25/2026 18:35 | 50 | 48.18 |
| 08/25/2026 18:35 | 50 | 48.18 |
| 08/25/2026 18:35 | 50 | 48.18 |
| 08/25/2026 18:35 | 50 | 48.18 |
| 08/25/2026 18:35 | 50 | 48.18 |
| 08/25/2026 18:35 | 50 | 48.18 |
| 08/25/2026 18:35 | 100 | 48.18 |
| 08/25/2026 18:35 | 41 | 48.18 |
| 08/25/2026 18:35 | 59 | 48.18 |
| 08/25/2026 18:35 | 41 | 48.18 |
| 08/25/2026 18:35 | 59 | 48.18 |
| 08/25/2026 18:35 | 41 | 48.18 |
| 08/25/2026 18:35 | 59 | 48.18 |
| 08/25/2026 18:35 | 100 | 48.18 |
| 08/25/2026 18:35 | 44 | 48.18 |
| 08/25/2026 18:35 | 235 | 48.18 |
| 08/25/2026 18:35 | 100 | 48.18 |
| 08/25/2026 18:35 | 121 | 48.18 |
| 08/25/2026 18:35 | 45 | 48.18 |
| 08/25/2026 18:35 | 100 | 48.18 |
| 08/25/2026 18:35 | 100 | 48.18 |
| 08/25/2026 18:35 | 90 | 48.18 |
| 08/25/2026 18:35 | 100 | 48.17 |
| 08/25/2026 18:33 | 10 | 48.18 |
| 08/25/2026 18:31 | 100 | 48.17 |
| 08/25/2026 18:31 | 45 | 48.165 |
| 08/25/2026 18:31 | 45 | 48.16 |
| 08/25/2026 18:30 | 100 | 48.15 |
| 08/25/2026 18:30 | 100 | 48.15 |
| 08/25/2026 18:30 | 43 | 48.15 |
| 08/25/2026 18:30 | 57 | 48.15 |
| 08/25/2026 18:30 | 43 | 48.15 |
| 08/25/2026 18:30 | 57 | 48.15 |
| 08/25/2026 18:30 | 43 | 48.15 |
| 08/25/2026 18:30 | 57 | 48.15 |
| 08/25/2026 18:30 | 133 | 48.15 |
| 08/25/2026 18:30 | 67 | 48.15 |
| 08/25/2026 18:30 | 33 | 48.15 |
| 08/25/2026 18:30 | 10 | 48.15 |
| 08/25/2026 18:30 | 57 | 48.15 |
| 08/25/2026 18:30 | 43 | 48.15 |
| 08/25/2026 18:30 | 57 | 48.15 |
| 08/25/2026 18:30 | 81 | 48.15 |
| 08/25/2026 18:30 | 100 | 48.15 |
| 08/25/2026 18:30 | 90 | 48.15 |
| 08/25/2026 18:30 | 10 | 48.15 |
| 08/25/2026 18:30 | 119 | 48.15 |
| 08/25/2026 18:30 | 100 | 48.15 |
| 08/25/2026 18:30 | 26 | 48.15 |
| 08/25/2026 18:30 | 1 | 48.15 |
| 08/25/2026 18:30 | 73 | 48.15 |
| 08/25/2026 18:30 | 100 | 48.15 |
| 08/25/2026 18:30 | 100 | 48.15 |
| 08/25/2026 18:30 | 100 | 48.15 |
| 08/25/2026 18:30 | 45 | 48.15 |
| 08/25/2026 18:30 | 100 | 48.15 |
| 08/25/2026 18:27 | 100 | 48.14 |
| 08/25/2026 18:27 | 52 | 48.14 |
| 08/25/2026 18:27 | 245 | 48.14 |
| 08/25/2026 18:27 | 100 | 48.14 |
| 08/25/2026 18:27 | 3 | 48.14 |
| 08/25/2026 18:27 | 100 | 48.14 |
| 08/25/2026 18:27 | 100 | 48.14 |
| 08/25/2026 18:27 | 100 | 48.14 |
| 08/25/2026 18:27 | 42 | 48.14 |
| 08/25/2026 18:27 | 3 | 48.14 |
| 08/25/2026 18:27 | 30 | 48.13 |
| 08/25/2026 18:27 | 25 | 48.13 |
| 08/25/2026 18:27 | 25 | 48.13 |
| 08/25/2026 18:27 | 20 | 48.13 |
| 08/25/2026 18:27 | 7 | 48.12 |
| 08/25/2026 18:27 | 45 | 48.12 |
| 08/25/2026 18:27 | 300 | 48.12 |
| 08/25/2026 18:26 | 100 | 48.12 |
| 08/25/2026 18:26 | 200 | 48.13 |
| 08/25/2026 18:26 | 55 | 48.14 |
| 08/25/2026 18:26 | 45 | 48.135 |
| 08/25/2026 18:26 | 700 | 48.13 |
| 08/25/2026 18:26 | 100 | 48.13 |
| 08/25/2026 18:26 | 100 | 48.13 |
| 08/25/2026 18:25 | 13 | 48.14 |
| 08/25/2026 18:25 | 94 | 48.15 |
| 08/25/2026 18:25 | 106 | 48.15 |
| 08/25/2026 18:25 | 100 | 48.15 |
| 08/25/2026 18:25 | 5 | 48.15 |
| 08/25/2026 18:25 | 95 | 48.15 |
| 08/25/2026 18:25 | 98 | 48.15 |
| 08/25/2026 18:25 | 100 | 48.15 |
| 08/25/2026 18:25 | 50 | 48.155 |
| 08/25/2026 18:25 | 50 | 48.155 |
| 08/25/2026 18:23 | 92 | 48.155 |
| 08/25/2026 18:23 | 12 | 48.16 |
| 08/25/2026 18:23 | 13 | 48.17 |
| 08/25/2026 18:23 | 6 | 48.17 |
| 08/25/2026 18:23 | 100 | 48.18 |
| 08/25/2026 18:23 | 24 | 48.18 |
| 08/25/2026 18:23 | 76 | 48.18 |
| 08/25/2026 18:23 | 24 | 48.18 |
| 08/25/2026 18:23 | 200 | 48.18 |
| 08/25/2026 18:23 | 100 | 48.18 |
| 08/25/2026 18:23 | 84 | 48.18 |
| 08/25/2026 18:23 | 100 | 48.18 |
| 08/25/2026 18:23 | 100 | 48.18 |
| 08/25/2026 18:23 | 92 | 48.18 |
| 08/25/2026 18:23 | 100 | 48.18 |
| 08/25/2026 18:23 | 100 | 48.18 |
| 08/25/2026 18:23 | 100 | 48.18 |
| 08/25/2026 18:21 | 187 | 48.19 |
| 08/25/2026 18:21 | 100 | 48.19 |
| 08/25/2026 18:21 | 100 | 48.19 |
| 08/25/2026 18:19 | 5 | 48.19 |
| 08/25/2026 18:19 | 238 | 48.19 |
| 08/25/2026 18:19 | 62 | 48.19 |
| 08/25/2026 18:19 | 100 | 48.19 |
| 08/25/2026 18:19 | 100 | 48.19 |
| 08/25/2026 18:19 | 38 | 48.19 |
| 08/25/2026 18:19 | 1 | 48.19 |
| 08/25/2026 18:19 | 39 | 48.19 |
| 08/25/2026 18:19 | 100 | 48.19 |
| 08/25/2026 18:19 | 22 | 48.19 |
| 08/25/2026 18:19 | 39 | 48.19 |
| 08/25/2026 18:19 | 2 | 48.19 |
| 08/25/2026 18:19 | 100 | 48.19 |
| 08/25/2026 18:19 | 100 | 48.20 |
| 08/25/2026 18:19 | 100 | 48.20 |
| 08/25/2026 18:19 | 100 | 48.20 |
| 08/25/2026 18:19 | 24 | 48.20 |
| 08/25/2026 18:19 | 76 | 48.20 |
| 08/25/2026 18:19 | 200 | 48.20 |
| 08/25/2026 18:19 | 40 | 48.20 |
| 08/25/2026 18:15 | 100 | 48.20 |
| 08/25/2026 18:15 | 100 | 48.20 |
| 08/25/2026 18:14 | 100 | 48.21 |
| 08/25/2026 18:14 | 100 | 48.21 |
| 08/25/2026 18:14 | 200 | 48.21 |
| 08/25/2026 18:14 | 100 | 48.21 |
| 08/25/2026 18:14 | 200 | 48.21 |
| 08/25/2026 18:12 | 72 | 48.20 |
| 08/25/2026 18:12 | 28 | 48.20 |
| 08/25/2026 18:12 | 72 | 48.20 |
| 08/25/2026 18:12 | 100 | 48.20 |
| 08/25/2026 18:12 | 100 | 48.20 |
| 08/25/2026 18:12 | 10 | 48.20 |
| 08/25/2026 18:12 | 18 | 48.20 |
| 08/25/2026 18:12 | 91 | 48.20 |
| 08/25/2026 18:12 | 109 | 48.20 |
| 08/25/2026 18:12 | 100 | 48.20 |
| 08/25/2026 18:11 | 1 | 48.19 |
| 08/25/2026 18:11 | 20 | 48.19 |
| 08/25/2026 18:11 | 100 | 48.18 |
| 08/25/2026 18:11 | 100 | 48.18 |
| 08/25/2026 18:11 | 44 | 48.18 |
| 08/25/2026 18:11 | 56 | 48.18 |
| 08/25/2026 18:11 | 100 | 48.18 |
| 08/25/2026 18:11 | 69 | 48.18 |
| 08/25/2026 18:11 | 31 | 48.18 |
| 08/25/2026 18:11 | 100 | 48.18 |
| 08/25/2026 18:11 | 100 | 48.18 |
| 08/25/2026 18:11 | 45 | 48.18 |
| 08/25/2026 18:11 | 80 | 48.18 |
| 08/25/2026 18:11 | 20 | 48.18 |
| 08/25/2026 18:11 | 180 | 48.18 |
| 08/25/2026 18:10 | 100 | 48.17 |
| 08/25/2026 18:10 | 45 | 48.165 |
| 08/25/2026 18:10 | 45 | 48.165 |
| 08/25/2026 18:06 | 100 | 48.16 |
| 08/25/2026 18:04 | 94 | 48.16 |
| 08/25/2026 18:04 | 100 | 48.16 |
| 08/25/2026 18:04 | 100 | 48.16 |
| 08/25/2026 18:04 | 187 | 48.16 |
| 08/25/2026 18:04 | 100 | 48.16 |
| 08/25/2026 18:04 | 219 | 48.16 |
| 08/25/2026 18:04 | 100 | 48.16 |
| 08/25/2026 18:04 | 100 | 48.16 |
| 08/25/2026 18:04 | 87 | 48.16 |
| 08/25/2026 18:04 | 13 | 48.16 |
| 08/25/2026 18:04 | 100 | 48.17 |
| 08/25/2026 18:04 | 100 | 48.17 |
| 08/25/2026 18:04 | 100 | 48.18 |
| 08/25/2026 18:04 | 200 | 48.18 |
| 08/25/2026 18:04 | 5 | 48.18 |
| 08/25/2026 18:03 | 70 | 48.18 |
| 08/25/2026 18:03 | 100 | 48.17 |
| 08/25/2026 18:03 | 57 | 48.17 |
| 08/25/2026 18:03 | 43 | 48.17 |
| 08/25/2026 18:03 | 100 | 48.17 |
| 08/25/2026 18:03 | 45 | 48.17 |
| 08/25/2026 18:03 | 52 | 48.16 |
| 08/25/2026 18:03 | 48 | 48.16 |
| 08/25/2026 18:03 | 100 | 48.16 |
| 08/25/2026 18:03 | 97 | 48.16 |
| 08/25/2026 18:03 | 3 | 48.16 |
| 08/25/2026 18:03 | 100 | 48.16 |
| 08/25/2026 18:03 | 97 | 48.16 |
| 08/25/2026 18:03 | 3 | 48.16 |
| 08/25/2026 18:03 | 100 | 48.16 |
| 08/25/2026 18:03 | 100 | 48.16 |
| 08/25/2026 18:03 | 42 | 48.16 |
| 08/25/2026 18:03 | 58 | 48.16 |
| 08/25/2026 18:03 | 45 | 48.16 |
| 08/25/2026 18:03 | 100 | 48.16 |
| 08/25/2026 18:03 | 42 | 48.16 |
| 08/25/2026 18:03 | 58 | 48.16 |
| 08/25/2026 18:03 | 100 | 48.15 |
| 08/25/2026 18:03 | 25 | 48.15 |
| 08/25/2026 18:02 | 1 | 48.15 |
| 08/25/2026 18:02 | 45 | 48.15 |
| 08/25/2026 17:58 | 45 | 48.15 |
| 08/25/2026 17:58 | 90 | 48.15 |
| 08/25/2026 17:58 | 10 | 48.15 |
| 08/25/2026 17:58 | 57 | 48.15 |
| 08/25/2026 17:58 | 43 | 48.15 |
| 08/25/2026 17:58 | 100 | 48.15 |
| 08/25/2026 17:58 | 100 | 48.15 |
| 08/25/2026 17:58 | 100 | 48.15 |
| 08/25/2026 17:55 | 68 | 48.14 |
| 08/25/2026 17:55 | 32 | 48.14 |
| 08/25/2026 17:55 | 100 | 48.14 |
| 08/25/2026 17:55 | 100 | 48.14 |
| 08/25/2026 17:55 | 68 | 48.14 |
| 08/25/2026 17:55 | 100 | 48.14 |
| 08/25/2026 17:55 | 132 | 48.14 |
| 08/25/2026 17:55 | 100 | 48.14 |
| 08/25/2026 17:55 | 46 | 48.14 |
| 08/25/2026 17:55 | 54 | 48.14 |
| 08/25/2026 17:55 | 100 | 48.14 |
| 08/25/2026 17:55 | 100 | 48.14 |
| 08/25/2026 17:55 | 27 | 48.14 |
| 08/25/2026 17:55 | 73 | 48.14 |
| 08/25/2026 17:54 | 1 | 48.16 |
| 08/25/2026 17:53 | 1 | 48.155 |
| 08/25/2026 17:52 | 1 | 48.16 |
| 08/25/2026 17:52 | 54 | 48.155 |
| 08/25/2026 17:52 | 100 | 48.155 |
| 08/25/2026 17:52 | 100 | 48.14 |
| 08/25/2026 17:52 | 45 | 48.14 |
| 08/25/2026 17:52 | 100 | 48.14 |
| 08/25/2026 17:52 | 40 | 48.14 |
| 08/25/2026 17:51 | 60 | 48.14 |
| 08/25/2026 17:50 | 45 | 48.125 |
| 08/25/2026 17:50 | 27 | 48.13 |
| 08/25/2026 17:50 | 10 | 48.13 |
| 08/25/2026 17:50 | 22 | 48.13 |
| 08/25/2026 17:49 | 100 | 48.12 |
| 08/25/2026 17:49 | 68 | 48.11 |
| 08/25/2026 17:49 | 30 | 48.11 |
| 08/25/2026 17:49 | 2 | 48.11 |
| 08/25/2026 17:49 | 45 | 48.11 |
| 08/25/2026 17:49 | 55 | 48.11 |
| 08/25/2026 17:49 | 93 | 48.11 |
| 08/25/2026 17:49 | 7 | 48.11 |
| 08/25/2026 17:49 | 13 | 48.11 |
| 08/25/2026 17:49 | 100 | 48.10 |
| 08/25/2026 17:49 | 100 | 48.10 |
| 08/25/2026 17:49 | 45 | 48.10 |
| 08/25/2026 17:49 | 100 | 48.10 |
| 08/25/2026 17:49 | 100 | 48.10 |
| 08/25/2026 17:49 | 100 | 48.10 |
| 08/25/2026 17:49 | 57 | 48.10 |
| 08/25/2026 17:49 | 10 | 48.09 |
| 08/25/2026 17:48 | 13 | 48.10 |
| 08/25/2026 17:48 | 100 | 48.08 |
| 08/25/2026 17:47 | 100 | 48.07 |
| 08/25/2026 17:47 | 54 | 48.07 |
| 08/25/2026 17:47 | 46 | 48.07 |
| 08/25/2026 17:47 | 12 | 48.05 |
| 08/25/2026 17:47 | 20 | 48.06 |
| 08/25/2026 17:47 | 10 | 48.06 |
| 08/25/2026 17:47 | 100 | 48.08 |
| 08/25/2026 17:47 | 50 | 48.08 |
| 08/25/2026 17:47 | 50 | 48.08 |
| 08/25/2026 17:47 | 100 | 48.08 |
| 08/25/2026 17:47 | 200 | 48.08 |
| 08/25/2026 17:47 | 50 | 48.07 |
| 08/25/2026 17:47 | 6 | 48.07 |
| 08/25/2026 17:47 | 132 | 48.08 |
| 08/25/2026 17:47 | 50 | 48.08 |
| 08/25/2026 17:47 | 100 | 48.08 |
| 08/25/2026 17:46 | 28 | 48.09 |
| 08/25/2026 17:46 | 72 | 48.09 |
| 08/25/2026 17:46 | 100 | 48.09 |
| 08/25/2026 17:46 | 100 | 48.09 |
| 08/25/2026 17:44 | 100 | 48.10 |
| 08/25/2026 17:43 | 100 | 48.09 |
| 08/25/2026 17:43 | 200 | 48.08 |
| 08/25/2026 17:43 | 100 | 48.08 |
| 08/25/2026 17:42 | 12 | 48.08 |
| 08/25/2026 17:42 | 100 | 48.09 |
| 08/25/2026 17:42 | 5 | 48.09 |
| 08/25/2026 17:42 | 1 | 48.09 |
| 08/25/2026 17:42 | 1 | 48.09 |
| 08/25/2026 17:42 | 10 | 48.10 |
| 08/25/2026 17:42 | 5 | 48.10 |
| 08/25/2026 17:42 | 5 | 48.10 |
| 08/25/2026 17:42 | 5 | 48.10 |
| 08/25/2026 17:42 | 100 | 48.11 |
| 08/25/2026 17:42 | 33 | 48.11 |
| 08/25/2026 17:42 | 67 | 48.11 |
| 08/25/2026 17:42 | 100 | 48.11 |
| 08/25/2026 17:42 | 67 | 48.11 |
| 08/25/2026 17:42 | 33 | 48.11 |
| 08/25/2026 17:42 | 100 | 48.11 |
| 08/25/2026 17:42 | 279 | 48.12 |
| 08/25/2026 17:42 | 100 | 48.12 |
| 08/25/2026 17:42 | 21 | 48.12 |
| 08/25/2026 17:42 | 5 | 48.12 |
| 08/25/2026 17:42 | 100 | 48.12 |
| 08/25/2026 17:42 | 100 | 48.12 |
| 08/25/2026 17:42 | 13 | 48.12 |
| 08/25/2026 17:42 | 13 | 48.12 |
| 08/25/2026 17:42 | 100 | 48.12 |
| 08/25/2026 17:42 | 100 | 48.12 |
| 08/25/2026 17:42 | 100 | 48.13 |
| 08/25/2026 17:42 | 100 | 48.13 |
| 08/25/2026 17:42 | 100 | 48.13 |
| 08/25/2026 17:42 | 69 | 48.13 |
| 08/25/2026 17:42 | 10 | 48.13 |
| 08/25/2026 17:41 | 60 | 48.15 |
| 08/25/2026 17:40 | 45 | 48.14 |
| 08/25/2026 17:40 | 45 | 48.135 |
| 08/25/2026 17:39 | 16 | 48.14 |
| 08/25/2026 17:39 | 28 | 48.14 |
| 08/25/2026 17:38 | 45 | 48.13 |
| 08/25/2026 17:38 | 82 | 48.12 |
| 08/25/2026 17:38 | 18 | 48.12 |
| 08/25/2026 17:38 | 100 | 48.12 |
| 08/25/2026 17:38 | 127 | 48.12 |
| 08/25/2026 17:38 | 73 | 48.12 |
| 08/25/2026 17:38 | 100 | 48.12 |
| 08/25/2026 17:38 | 100 | 48.12 |
| 08/25/2026 17:38 | 36 | 48.12 |
| 08/25/2026 17:38 | 64 | 48.12 |
| 08/25/2026 17:38 | 100 | 48.12 |
| 08/25/2026 17:38 | 100 | 48.12 |
| 08/25/2026 17:38 | 45 | 48.12 |
| 08/25/2026 17:38 | 25 | 48.11 |
| 08/25/2026 17:38 | 25 | 48.11 |
| 08/25/2026 17:38 | 25 | 48.11 |
| 08/25/2026 17:37 | 53 | 48.11 |
| 08/25/2026 17:37 | 47 | 48.11 |
| 08/25/2026 17:37 | 15 | 48.11 |
| 08/25/2026 17:37 | 49 | 48.11 |
| 08/25/2026 17:37 | 100 | 48.11 |
| 08/25/2026 17:37 | 251 | 48.11 |
| 08/25/2026 17:37 | 100 | 48.11 |
| 08/25/2026 17:37 | 3 | 48.11 |
| 08/25/2026 17:37 | 100 | 48.11 |
| 08/25/2026 17:37 | 13 | 48.11 |
| 08/25/2026 17:37 | 100 | 48.11 |
| 08/25/2026 17:36 | 100 | 48.12 |
| 08/25/2026 17:36 | 1 | 48.12 |
| 08/25/2026 17:36 | 3 | 48.13 |
| 08/25/2026 17:36 | 6 | 48.13 |
| 08/25/2026 17:36 | 28 | 48.13 |
| 08/25/2026 17:36 | 10 | 48.13 |
| 08/25/2026 17:36 | 100 | 48.13 |
| 08/25/2026 17:36 | 100 | 48.13 |
| 08/25/2026 17:36 | 1 | 48.12 |
| 08/25/2026 17:36 | 25 | 48.12 |
| 08/25/2026 17:36 | 1 | 48.11 |
| 08/25/2026 17:36 | 94 | 48.11 |
| 08/25/2026 17:36 | 6 | 48.11 |
| 08/25/2026 17:35 | 1 | 48.11 |
| 08/25/2026 17:32 | 45 | 48.10 |
| 08/25/2026 17:32 | 100 | 48.09 |
| 08/25/2026 17:32 | 10 | 48.09 |
| 08/25/2026 17:32 | 45 | 48.09 |
| 08/25/2026 17:32 | 45 | 48.09 |
| 08/25/2026 17:31 | 17 | 48.09 |
| 08/25/2026 17:31 | 100 | 48.09 |
| 08/25/2026 17:30 | 1 | 48.08 |
| 08/25/2026 17:30 | 184 | 48.06 |
| 08/25/2026 17:30 | 60 | 48.06 |
| 08/25/2026 17:30 | 80 | 48.06 |
| 08/25/2026 17:30 | 1 | 48.06 |
| 08/25/2026 17:30 | 23 | 48.05 |
| 08/25/2026 17:30 | 77 | 48.05 |
| 08/25/2026 17:30 | 100 | 48.05 |
| 08/25/2026 17:30 | 100 | 48.05 |
| 08/25/2026 17:30 | 81 | 48.05 |
| 08/25/2026 17:30 | 19 | 48.05 |
| 08/25/2026 17:30 | 15 | 48.05 |
| 08/25/2026 17:30 | 85 | 48.05 |
| 08/25/2026 17:30 | 52 | 48.05 |
| 08/25/2026 17:30 | 100 | 48.05 |
| 08/25/2026 17:30 | 1 | 48.05 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 1 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.04 |
| 08/25/2026 17:28 | 42 | 48.04 |
| 08/25/2026 17:28 | 6 | 48.04 |
| 08/25/2026 17:28 | 52 | 48.04 |
| 08/25/2026 17:28 | 48 | 48.04 |
| 08/25/2026 17:28 | 100 | 48.03 |
| 08/25/2026 17:28 | 100 | 48.03 |
| 08/25/2026 17:28 | 200 | 48.03 |
| 08/25/2026 17:28 | 100 | 48.03 |
| 08/25/2026 17:28 | 98 | 48.03 |
| 08/25/2026 17:28 | 2 | 48.03 |
| 08/25/2026 17:28 | 100 | 48.03 |
| 08/25/2026 17:28 | 21 | 48.03 |
| 08/25/2026 17:28 | 49 | 48.03 |
| 08/25/2026 17:28 | 2 | 48.03 |
| 08/25/2026 17:28 | 28 | 48.03 |
| 08/25/2026 17:28 | 72 | 48.03 |
| 08/25/2026 17:28 | 100 | 48.02 |
| 08/25/2026 17:28 | 22 | 48.02 |
| 08/25/2026 17:28 | 78 | 48.02 |
| 08/25/2026 17:28 | 100 | 48.02 |
| 08/25/2026 17:27 | 93 | 48.01 |
| 08/25/2026 17:27 | 7 | 48.01 |
| 08/25/2026 17:27 | 100 | 48.01 |
| 08/25/2026 17:27 | 97 | 48.01 |
| 08/25/2026 17:27 | 3 | 48.01 |
| 08/25/2026 17:27 | 6 | 48.01 |
| 08/25/2026 17:27 | 37 | 48.01 |
| 08/25/2026 17:26 | 36 | 48.02 |
| 08/25/2026 17:26 | 64 | 48.02 |
| 08/25/2026 17:26 | 100 | 48.02 |
| 08/25/2026 17:26 | 18 | 48.02 |
| 08/25/2026 17:26 | 100 | 48.02 |
| 08/25/2026 17:26 | 82 | 48.02 |
| 08/25/2026 17:26 | 100 | 48.02 |
| 08/25/2026 17:26 | 100 | 48.02 |
| 08/25/2026 17:26 | 100 | 48.02 |
| 08/25/2026 17:25 | 100 | 48.03 |
| 08/25/2026 17:25 | 60 | 48.03 |
| 08/25/2026 17:25 | 25 | 48.03 |
| 08/25/2026 17:23 | 47 | 48.04 |
| 08/25/2026 17:23 | 100 | 48.03 |
| 08/25/2026 17:23 | 2 | 48.03 |
| 08/25/2026 17:21 | 5 | 48.04 |
| 08/25/2026 17:21 | 100 | 48.03 |
| 08/25/2026 17:21 | 100 | 48.03 |
| 08/25/2026 17:21 | 100 | 48.03 |
| 08/25/2026 17:21 | 100 | 48.03 |
| 08/25/2026 17:20 | 60 | 48.02 |
| 08/25/2026 17:20 | 4 | 48.02 |
| 08/25/2026 17:20 | 100 | 48.02 |
| 08/25/2026 17:19 | 5 | 48.04 |
| 08/25/2026 17:19 | 100 | 48.04 |
| 08/25/2026 17:19 | 25 | 48.045 |
| 08/25/2026 17:19 | 100 | 48.05 |
| 08/25/2026 17:19 | 100 | 48.05 |
| 08/25/2026 17:19 | 17 | 48.05 |
| 08/25/2026 17:19 | 83 | 48.05 |
| 08/25/2026 17:19 | 100 | 48.05 |
| 08/25/2026 17:19 | 13 | 48.05 |
| 08/25/2026 17:19 | 200 | 48.06 |
| 08/25/2026 17:19 | 45 | 48.08 |
| 08/25/2026 17:19 | 51 | 48.08 |
| 08/25/2026 17:19 | 40 | 48.08 |
| 08/25/2026 17:19 | 20 | 48.08 |
| 08/25/2026 17:19 | 19 | 48.07 |
| 08/25/2026 17:19 | 25 | 48.07 |
| 08/25/2026 17:19 | 56 | 48.07 |
| 08/25/2026 17:19 | 100 | 48.07 |
| 08/25/2026 17:18 | 45 | 48.06 |
| 08/25/2026 17:18 | 184 | 48.06 |
| 08/25/2026 17:18 | 5 | 48.06 |
| 08/25/2026 17:18 | 96 | 48.06 |
| 08/25/2026 17:18 | 4 | 48.06 |
| 08/25/2026 17:18 | 100 | 48.06 |
| 08/25/2026 17:18 | 100 | 48.06 |
| 08/25/2026 17:18 | 199 | 48.06 |
| 08/25/2026 17:18 | 201 | 48.06 |
| 08/25/2026 17:18 | 100 | 48.06 |
| 08/25/2026 17:18 | 13 | 48.06 |
| 08/25/2026 17:18 | 100 | 48.06 |
| 08/25/2026 17:18 | 63 | 48.07 |
| 08/25/2026 17:18 | 37 | 48.07 |
| 08/25/2026 17:18 | 63 | 48.07 |
| 08/25/2026 17:18 | 37 | 48.07 |
| 08/25/2026 17:18 | 129 | 48.07 |
| 08/25/2026 17:18 | 100 | 48.07 |
| 08/25/2026 17:18 | 171 | 48.07 |
| 08/25/2026 17:18 | 1 | 48.07 |
| 08/25/2026 17:18 | 100 | 48.07 |
| 08/25/2026 17:18 | 100 | 48.07 |
| 08/25/2026 17:17 | 1 | 48.08 |
| 08/25/2026 17:16 | 45 | 48.08 |
| 08/25/2026 17:16 | 45 | 48.08 |
| 08/25/2026 17:16 | 45 | 48.08 |
| 08/25/2026 17:15 | 88 | 48.07 |
| 08/25/2026 17:15 | 100 | 48.07 |
| 08/25/2026 17:15 | 200 | 48.08 |
| 08/25/2026 17:15 | 100 | 48.08 |
| 08/25/2026 17:15 | 1 | 48.09 |
| 08/25/2026 17:15 | 1 | 48.10 |
| 08/25/2026 17:14 | 100 | 48.08 |
| 08/25/2026 17:12 | 45 | 48.06 |
| 08/25/2026 17:12 | 100 | 48.06 |
| 08/25/2026 17:12 | 100 | 48.06 |
| 08/25/2026 17:12 | 1 | 48.06 |
| 08/25/2026 17:12 | 100 | 48.05 |
| 08/25/2026 17:12 | 100 | 48.05 |
| 08/25/2026 17:12 | 200 | 48.05 |
| 08/25/2026 17:12 | 100 | 48.05 |
| 08/25/2026 17:12 | 100 | 48.05 |
| 08/25/2026 17:12 | 45 | 48.05 |
| 08/25/2026 17:12 | 70 | 48.05 |
| 08/25/2026 17:12 | 100 | 48.05 |
| 08/25/2026 17:12 | 79 | 48.04 |
| 08/25/2026 17:12 | 121 | 48.04 |
| 08/25/2026 17:12 | 100 | 48.04 |
| 08/25/2026 17:12 | 24 | 48.04 |
| 08/25/2026 17:12 | 55 | 48.04 |
| 08/25/2026 17:12 | 12 | 48.04 |
| 08/25/2026 17:12 | 50 | 48.04 |
| 08/25/2026 17:12 | 59 | 48.04 |
| 08/25/2026 17:12 | 100 | 48.04 |
| 08/25/2026 17:12 | 55 | 48.04 |
| 08/25/2026 17:12 | 100 | 48.04 |
| 08/25/2026 17:12 | 100 | 48.04 |
| 08/25/2026 17:12 | 45 | 48.04 |
| 08/25/2026 17:12 | 100 | 48.04 |
| 08/25/2026 17:12 | 45 | 48.04 |
| 08/25/2026 17:12 | 200 | 48.04 |
| 08/25/2026 17:12 | 55 | 48.04 |
| 08/25/2026 17:12 | 45 | 48.04 |
| 08/25/2026 17:12 | 45 | 48.04 |
| 08/25/2026 17:12 | 60 | 48.04 |
| 08/25/2026 17:12 | 100 | 48.04 |
| 08/25/2026 17:12 | 100 | 48.04 |
| 08/25/2026 17:12 | 40 | 48.04 |
| 08/25/2026 17:12 | 100 | 48.03 |
| 08/25/2026 17:12 | 20 | 48.03 |
| 08/25/2026 17:12 | 20 | 48.03 |
| 08/25/2026 17:11 | 100 | 48.02 |
| 08/25/2026 17:11 | 20 | 48.01 |
| 08/25/2026 17:11 | 5 | 48.01 |
| 08/25/2026 17:11 | 24 | 48.01 |
| 08/25/2026 17:11 | 76 | 48.01 |
| 08/25/2026 17:11 | 37 | 48.01 |
| 08/25/2026 17:11 | 63 | 48.01 |
| 08/25/2026 17:11 | 50 | 48.01 |
| 08/25/2026 17:11 | 50 | 48.01 |
| 08/25/2026 17:11 | 13 | 48.01 |
| 08/25/2026 17:11 | 100 | 48.01 |
| 08/25/2026 17:11 | 72 | 48.02 |
| 08/25/2026 17:11 | 28 | 48.02 |
| 08/25/2026 17:11 | 100 | 48.02 |
| 08/25/2026 17:11 | 100 | 48.02 |
| 08/25/2026 17:11 | 65 | 48.02 |
| 08/25/2026 17:11 | 35 | 48.02 |
| 08/25/2026 17:11 | 100 | 48.02 |
| 08/25/2026 17:11 | 100 | 48.02 |
| 08/25/2026 17:11 | 100 | 48.02 |
| 08/25/2026 17:11 | 100 | 48.02 |
| 08/25/2026 17:11 | 100 | 48.02 |
| 08/25/2026 17:11 | 100 | 48.02 |
| 08/25/2026 17:11 | 15 | 48.02 |
| 08/25/2026 17:11 | 200 | 48.02 |
| 08/25/2026 17:11 | 20 | 48.02 |
| 08/25/2026 17:11 | 100 | 48.02 |
| 08/25/2026 17:11 | 100 | 48.02 |
| 08/25/2026 17:08 | 100 | 48.03 |
| 08/25/2026 17:07 | 60 | 48.04 |
| 08/25/2026 17:07 | 40 | 48.04 |
| 08/25/2026 17:07 | 52 | 48.03 |
| 08/25/2026 17:06 | 45 | 48.03 |
| 08/25/2026 17:05 | 50 | 48.03 |
| 08/25/2026 17:05 | 50 | 48.03 |
| 08/25/2026 17:05 | 100 | 48.03 |
| 08/25/2026 17:05 | 100 | 48.03 |
| 08/25/2026 17:04 | 100 | 48.03 |
| 08/25/2026 17:04 | 65 | 48.03 |
| 08/25/2026 17:04 | 100 | 48.02 |
| 08/25/2026 17:03 | 15 | 48.02 |
| 08/25/2026 17:03 | 85 | 48.02 |
| 08/25/2026 17:03 | 100 | 48.02 |
| 08/25/2026 17:03 | 100 | 48.02 |
| 08/25/2026 17:03 | 100 | 48.02 |
| 08/25/2026 17:03 | 1 | 48.03 |
| 08/25/2026 17:02 | 183 | 48.04 |
| 08/25/2026 17:02 | 100 | 48.04 |
| 08/25/2026 17:01 | 100 | 48.03 |
| 08/25/2026 17:01 | 94 | 48.02 |
| 08/25/2026 17:01 | 100 | 48.02 |
| 08/25/2026 17:01 | 100 | 48.02 |
| 08/25/2026 17:01 | 100 | 48.02 |
| 08/25/2026 17:01 | 100 | 48.02 |
| 08/25/2026 17:01 | 100 | 48.02 |
| 08/25/2026 17:01 | 100 | 48.02 |
| 08/25/2026 17:01 | 45 | 48.01 |
| 08/25/2026 17:01 | 50 | 48.01 |
| 08/25/2026 17:01 | 50 | 48.01 |
| 08/25/2026 17:01 | 50 | 48.01 |
| 08/25/2026 17:01 | 50 | 48.01 |
| 08/25/2026 17:01 | 100 | 48.01 |
| 08/25/2026 17:01 | 100 | 48.01 |
| 08/25/2026 17:01 | 100 | 48.01 |
| 08/25/2026 17:01 | 45 | 47.995 |
| 08/25/2026 17:00 | 45 | 47.995 |
| 08/25/2026 17:00 | 10 | 47.995 |
| 08/25/2026 17:00 | 45 | 47.995 |
| 08/25/2026 17:00 | 45 | 47.995 |
| 08/25/2026 16:58 | 84 | 48.00 |
| 08/25/2026 16:58 | 16 | 48.00 |
| 08/25/2026 16:58 | 4 | 48.01 |
| 08/25/2026 16:58 | 10 | 48.01 |
| 08/25/2026 16:58 | 100 | 48.01 |
| 08/25/2026 16:58 | 100 | 48.01 |
| 08/25/2026 16:58 | 26 | 48.01 |
| 08/25/2026 16:58 | 5 | 48.02 |
| 08/25/2026 16:58 | 5 | 48.02 |
| 08/25/2026 16:58 | 100 | 48.02 |
| 08/25/2026 16:58 | 100 | 48.02 |
| 08/25/2026 16:58 | 6 | 48.02 |
| 08/25/2026 16:58 | 100 | 48.02 |
| 08/25/2026 16:58 | 7 | 48.03 |
| 08/25/2026 16:58 | 7 | 48.03 |
| 08/25/2026 16:58 | 5 | 48.03 |
| 08/25/2026 16:58 | 60 | 48.03 |
| 08/25/2026 16:58 | 100 | 48.03 |
| 08/25/2026 16:56 | 5 | 48.05 |
| 08/25/2026 16:56 | 7 | 48.05 |
| 08/25/2026 16:55 | 10 | 48.05 |
| 08/25/2026 16:55 | 14 | 48.05 |
| 08/25/2026 16:55 | 45 | 48.01 |
| 08/25/2026 16:55 | 45 | 48.01 |
| 08/25/2026 16:55 | 45 | 47.99 |
| 08/25/2026 16:55 | 100 | 47.99 |
| 08/25/2026 16:55 | 1 | 47.99 |
| 08/25/2026 16:55 | 50 | 47.99 |
| 08/25/2026 16:55 | 45 | 47.98 |
| 08/25/2026 16:55 | 45 | 47.98 |
| 08/25/2026 16:54 | 45 | 47.975 |
| 08/25/2026 16:54 | 45 | 47.975 |
| 08/25/2026 16:53 | 100 | 47.97 |
| 08/25/2026 16:53 | 100 | 47.97 |
| 08/25/2026 16:53 | 45 | 47.99 |
| 08/25/2026 16:52 | 5 | 47.98 |
| 08/25/2026 16:52 | 87 | 47.98 |
| 08/25/2026 16:52 | 13 | 47.98 |
| 08/25/2026 16:52 | 100 | 47.99 |
| 08/25/2026 16:52 | 100 | 48.00 |
| 08/25/2026 16:52 | 10 | 48.00 |
| 08/25/2026 16:52 | 100 | 48.00 |
| 08/25/2026 16:52 | 60 | 48.00 |
| 08/25/2026 16:50 | 14 | 48.03 |
| 08/25/2026 16:50 | 39 | 48.03 |
| 08/25/2026 16:50 | 100 | 48.03 |
| 08/25/2026 16:49 | 100 | 48.06 |
| 08/25/2026 16:49 | 100 | 48.06 |
| 08/25/2026 16:49 | 13 | 48.06 |
| 08/25/2026 16:49 | 100 | 48.06 |
| 08/25/2026 16:49 | 100 | 48.06 |
| 08/25/2026 16:49 | 13 | 48.06 |
| 08/25/2026 16:49 | 98 | 48.07 |
| 08/25/2026 16:49 | 2 | 48.07 |
| 08/25/2026 16:49 | 100 | 48.07 |
| 08/25/2026 16:49 | 11 | 48.07 |
| 08/25/2026 16:49 | 89 | 48.07 |
| 08/25/2026 16:49 | 24 | 48.07 |
| 08/25/2026 16:49 | 50 | 48.07 |
| 08/25/2026 16:49 | 26 | 48.07 |
| 08/25/2026 16:49 | 87 | 48.07 |
| 08/25/2026 16:49 | 13 | 48.07 |
| 08/25/2026 16:49 | 100 | 48.07 |
| 08/25/2026 16:49 | 13 | 48.07 |
| 08/25/2026 16:49 | 100 | 48.07 |
| 08/25/2026 16:49 | 8 | 48.08 |
| 08/25/2026 16:49 | 60 | 48.08 |
| 08/25/2026 16:49 | 1 | 48.08 |
| 08/25/2026 16:49 | 200 | 48.08 |
| 08/25/2026 16:48 | 8 | 48.08 |
| 08/25/2026 16:48 | 45 | 48.08 |
| 08/25/2026 16:47 | 54 | 48.08 |
| 08/25/2026 16:47 | 100 | 48.08 |
| 08/25/2026 16:47 | 10 | 48.08 |
| 08/25/2026 16:47 | 200 | 48.085 |
| 08/25/2026 16:47 | 100 | 48.08 |
| 08/25/2026 16:47 | 36 | 48.08 |
| 08/25/2026 16:47 | 100 | 48.08 |
| 08/25/2026 16:47 | 100 | 48.08 |
| 08/25/2026 16:47 | 45 | 48.08 |
| 08/25/2026 16:47 | 55 | 48.08 |
| 08/25/2026 16:47 | 181 | 48.08 |
| 08/25/2026 16:47 | 45 | 48.07 |
| 08/25/2026 16:46 | 25 | 48.055 |
| 08/25/2026 16:46 | 45 | 48.055 |
| 08/25/2026 16:45 | 45 | 48.05 |
| 08/25/2026 16:45 | 19 | 48.04 |
| 08/25/2026 16:45 | 25 | 48.04 |
| 08/25/2026 16:45 | 200 | 48.04 |
| 08/25/2026 16:45 | 81 | 48.04 |
| 08/25/2026 16:45 | 19 | 48.04 |
| 08/25/2026 16:45 | 81 | 48.04 |
| 08/25/2026 16:45 | 19 | 48.04 |
| 08/25/2026 16:45 | 19 | 48.04 |
| 08/25/2026 16:45 | 81 | 48.04 |
| 08/25/2026 16:45 | 19 | 48.04 |
| 08/25/2026 16:45 | 81 | 48.04 |
| 08/25/2026 16:45 | 100 | 48.04 |
| 08/25/2026 16:45 | 100 | 48.04 |
| 08/25/2026 16:45 | 100 | 48.04 |
| 08/25/2026 16:45 | 45 | 48.03 |
| 08/25/2026 16:45 | 48 | 48.03 |
| 08/25/2026 16:45 | 1 | 48.03 |
| 08/25/2026 16:44 | 4 | 48.01 |
| 08/25/2026 16:44 | 100 | 48.01 |
| 08/25/2026 16:43 | 10 | 48.03 |
| 08/25/2026 16:43 | 100 | 48.045 |
| 08/25/2026 16:43 | 5 | 48.05 |
| 08/25/2026 16:43 | 5 | 48.05 |
| 08/25/2026 16:43 | 5 | 48.06 |
| 08/25/2026 16:43 | 100 | 48.06 |
| 08/25/2026 16:43 | 100 | 48.06 |
| 08/25/2026 16:43 | 1 | 48.06 |
| 08/25/2026 16:43 | 99 | 48.06 |
| 08/25/2026 16:43 | 100 | 48.06 |
| 08/25/2026 16:43 | 26 | 48.06 |
| 08/25/2026 16:43 | 200 | 48.06 |
| 08/25/2026 16:43 | 100 | 48.07 |
| 08/25/2026 16:43 | 13 | 48.07 |
| 08/25/2026 16:43 | 100 | 48.07 |
| 08/25/2026 16:43 | 75 | 48.08 |
| 08/25/2026 16:43 | 25 | 48.08 |
| 08/25/2026 16:43 | 25 | 48.08 |
| 08/25/2026 16:43 | 25 | 48.08 |
| 08/25/2026 16:43 | 50 | 48.08 |
| 08/25/2026 16:43 | 100 | 48.08 |
| 08/25/2026 16:43 | 100 | 48.08 |
| 08/25/2026 16:43 | 1 | 48.08 |
| 08/25/2026 16:43 | 60 | 48.08 |
| 08/25/2026 16:43 | 100 | 48.08 |
| 08/25/2026 16:43 | 70 | 48.08 |
| 08/25/2026 16:43 | 30 | 48.08 |
| 08/25/2026 16:43 | 7 | 48.09 |
| 08/25/2026 16:43 | 100 | 48.10 |
| 08/25/2026 16:43 | 100 | 48.08 |
| 08/25/2026 16:43 | 40 | 48.08 |
| 08/25/2026 16:43 | 60 | 48.08 |
| 08/25/2026 16:40 | 7 | 48.07 |
| 08/25/2026 16:39 | 72 | 48.07 |
| 08/25/2026 16:39 | 28 | 48.07 |
| 08/25/2026 16:39 | 100 | 48.07 |
| 08/25/2026 16:39 | 100 | 48.07 |
| 08/25/2026 16:38 | 15 | 48.06 |
| 08/25/2026 16:37 | 100 | 48.07 |
| 08/25/2026 16:37 | 100 | 48.07 |
| 08/25/2026 16:37 | 85 | 48.07 |
| 08/25/2026 16:37 | 8 | 48.07 |
| 08/25/2026 16:37 | 100 | 48.06 |
| 08/25/2026 16:35 | 1 | 48.08 |
| 08/25/2026 16:34 | 200 | 48.09 |
| 08/25/2026 16:34 | 13 | 48.09 |
| 08/25/2026 16:34 | 100 | 48.10 |
| 08/25/2026 16:34 | 100 | 48.11 |
| 08/25/2026 16:34 | 60 | 48.11 |
| 08/25/2026 16:34 | 13 | 48.11 |
| 08/25/2026 16:32 | 45 | 48.13 |
| 08/25/2026 16:32 | 100 | 48.11 |
| 08/25/2026 16:32 | 10 | 48.12 |
| 08/25/2026 16:31 | 100 | 48.14 |
| 08/25/2026 16:31 | 100 | 48.14 |
| 08/25/2026 16:31 | 15 | 48.14 |
| 08/25/2026 16:31 | 100 | 48.14 |
| 08/25/2026 16:31 | 100 | 48.14 |
| 08/25/2026 16:31 | 3 | 48.14 |
| 08/25/2026 16:31 | 60 | 48.14 |
| 08/25/2026 16:31 | 100 | 48.14 |
| 08/25/2026 16:31 | 100 | 48.14 |
| 08/25/2026 16:31 | 200 | 48.15 |
| 08/25/2026 16:31 | 100 | 48.15 |
| 08/25/2026 16:30 | 1 | 48.19 |
| 08/25/2026 16:30 | 5 | 48.19 |
| 08/25/2026 16:30 | 200 | 48.16 |
| 08/25/2026 16:30 | 17 | 48.18 |
| 08/25/2026 16:30 | 100 | 48.17 |
| 08/25/2026 16:30 | 100 | 48.17 |
| 08/25/2026 16:30 | 38 | 48.155 |
| 08/25/2026 16:30 | 248 | 48.155 |
| 08/25/2026 16:30 | 100 | 48.15 |
| 08/25/2026 16:30 | 100 | 48.16 |
| 08/25/2026 16:30 | 79 | 48.16 |
| 08/25/2026 16:30 | 21 | 48.16 |
| 08/25/2026 16:30 | 100 | 48.16 |
| 08/25/2026 16:30 | 100 | 48.16 |
| 08/25/2026 16:30 | 100 | 48.16 |
| 08/25/2026 16:30 | 2 | 48.17 |
| 08/25/2026 16:30 | 4 | 48.17 |
| 08/25/2026 16:30 | 11 | 48.17 |
| 08/25/2026 16:30 | 2 | 48.17 |
| 08/25/2026 16:30 | 2 | 48.17 |
| 08/25/2026 16:30 | 2 | 48.17 |
| 08/25/2026 16:30 | 2 | 48.17 |
| 08/25/2026 16:30 | 2 | 48.17 |
| 08/25/2026 16:30 | 15 | 48.17 |
| 08/25/2026 16:30 | 18 | 48.18 |
| 08/25/2026 16:30 | 20 | 48.17 |
| 08/25/2026 16:29 | 100 | 48.16 |
| 08/25/2026 16:29 | 45 | 48.16 |
| 08/25/2026 16:29 | 100 | 48.16 |
| 08/25/2026 16:29 | 100 | 48.16 |
| 08/25/2026 16:29 | 165 | 48.16 |
| 08/25/2026 16:29 | 3 | 48.16 |
| 08/25/2026 16:29 | 45 | 48.14 |
| 08/25/2026 16:29 | 5 | 48.14 |
| 08/25/2026 16:29 | 45 | 48.14 |
| 08/25/2026 16:28 | 45 | 48.135 |
| 08/25/2026 16:27 | 193 | 48.13 |
| 08/25/2026 16:27 | 25 | 48.13 |
| 08/25/2026 16:27 | 45 | 48.12 |
| 08/25/2026 16:27 | 100 | 48.12 |
| 08/25/2026 16:27 | 232 | 48.10 |
| 08/25/2026 16:27 | 100 | 48.10 |
| 08/25/2026 16:27 | 20 | 48.11 |
| 08/25/2026 16:27 | 39 | 48.12 |
| 08/25/2026 16:27 | 61 | 48.12 |
| 08/25/2026 16:27 | 100 | 48.12 |
| 08/25/2026 16:27 | 100 | 48.12 |
| 08/25/2026 16:27 | 100 | 48.10 |
| 08/25/2026 16:27 | 100 | 48.10 |
| 08/25/2026 16:26 | 10 | 48.09 |
| 08/25/2026 16:26 | 100 | 48.09 |
| 08/25/2026 16:26 | 100 | 48.09 |
| 08/25/2026 16:25 | 59 | 48.12 |
| 08/25/2026 16:25 | 200 | 48.12 |
| 08/25/2026 16:25 | 100 | 48.12 |
| 08/25/2026 16:25 | 1 | 48.11 |
| 08/25/2026 16:25 | 197 | 48.11 |
| 08/25/2026 16:25 | 100 | 48.11 |
| 08/25/2026 16:25 | 100 | 48.10 |
| 08/25/2026 16:25 | 12 | 48.10 |
| 08/25/2026 16:25 | 100 | 48.10 |
| 08/25/2026 16:25 | 100 | 48.12 |
| 08/25/2026 16:25 | 3 | 48.12 |
| 08/25/2026 16:25 | 13 | 48.13 |
| 08/25/2026 16:25 | 87 | 48.13 |
| 08/25/2026 16:25 | 13 | 48.13 |
| 08/25/2026 16:24 | 100 | 48.16 |
| 08/25/2026 16:24 | 50 | 48.16 |
| 08/25/2026 16:24 | 50 | 48.16 |
| 08/25/2026 16:24 | 100 | 48.16 |
| 08/25/2026 16:24 | 50 | 48.16 |
| 08/25/2026 16:24 | 25 | 48.16 |
| 08/25/2026 16:24 | 25 | 48.16 |
| 08/25/2026 16:24 | 42 | 48.16 |
| 08/25/2026 16:24 | 100 | 48.16 |
| 08/25/2026 16:24 | 58 | 48.16 |
| 08/25/2026 16:24 | 42 | 48.16 |
| 08/25/2026 16:24 | 58 | 48.16 |
| 08/25/2026 16:24 | 42 | 48.16 |
| 08/25/2026 16:24 | 3 | 48.17 |
| 08/25/2026 16:24 | 3 | 48.17 |
| 08/25/2026 16:24 | 52 | 48.17 |
| 08/25/2026 16:23 | 48 | 48.17 |
| 08/25/2026 16:23 | 13 | 48.18 |
| 08/25/2026 16:23 | 39 | 48.18 |
| 08/25/2026 16:23 | 120 | 48.19 |
| 08/25/2026 16:23 | 100 | 48.19 |
| 08/25/2026 16:23 | 13 | 48.19 |
| 08/25/2026 16:23 | 20 | 48.20 |
| 08/25/2026 16:23 | 40 | 48.20 |
| 08/25/2026 16:23 | 70 | 48.19 |
| 08/25/2026 16:23 | 45 | 48.18 |
| 08/25/2026 16:22 | 100 | 48.18 |
| 08/25/2026 16:22 | 157 | 48.16 |
| 08/25/2026 16:22 | 100 | 48.16 |
| 08/25/2026 16:22 | 70 | 48.16 |
| 08/25/2026 16:22 | 45 | 48.16 |
| 08/25/2026 16:22 | 100 | 48.16 |
| 08/25/2026 16:22 | 100 | 48.16 |
| 08/25/2026 16:22 | 186 | 48.16 |
| 08/25/2026 16:22 | 100 | 48.14 |
| 08/25/2026 16:22 | 10 | 48.16 |
| 08/25/2026 16:22 | 20 | 48.15 |
| 08/25/2026 16:22 | 25 | 48.15 |
| 08/25/2026 16:21 | 70 | 48.12 |
| 08/25/2026 16:21 | 100 | 48.12 |
| 08/25/2026 16:21 | 100 | 48.11 |
| 08/25/2026 16:21 | 40 | 48.10 |
| 08/25/2026 16:21 | 9 | 48.10 |
| 08/25/2026 16:21 | 45 | 48.09 |
| 08/25/2026 16:21 | 45 | 48.09 |
| 08/25/2026 16:20 | 45 | 48.09 |
| 08/25/2026 16:20 | 45 | 48.09 |
| 08/25/2026 16:20 | 45 | 48.09 |
| 08/25/2026 16:20 | 40 | 48.09 |
| 08/25/2026 16:20 | 5 | 48.09 |
| 08/25/2026 16:20 | 17 | 48.09 |
| 08/25/2026 16:20 | 45 | 48.07 |
| 08/25/2026 16:20 | 91 | 48.07 |
| 08/25/2026 16:20 | 105 | 48.07 |
| 08/25/2026 16:20 | 100 | 48.06 |
| 08/25/2026 16:20 | 45 | 48.08 |
| 08/25/2026 16:20 | 100 | 48.08 |
| 08/25/2026 16:20 | 100 | 48.08 |
| 08/25/2026 16:20 | 100 | 48.08 |
| 08/25/2026 16:20 | 54 | 48.06 |
| 08/25/2026 16:20 | 46 | 48.06 |
| 08/25/2026 16:20 | 54 | 48.06 |
| 08/25/2026 16:20 | 45 | 48.05 |
| 08/25/2026 16:19 | 45 | 48.05 |
| 08/25/2026 16:19 | 20 | 48.05 |
| 08/25/2026 16:19 | 25 | 48.05 |
| 08/25/2026 16:19 | 3 | 48.04 |
| 08/25/2026 16:19 | 45 | 48.045 |
| 08/25/2026 16:19 | 20 | 48.05 |
| 08/25/2026 16:19 | 100 | 48.06 |
| 08/25/2026 16:19 | 100 | 48.06 |
| 08/25/2026 16:19 | 55 | 48.045 |
| 08/25/2026 16:19 | 45 | 48.045 |
| 08/25/2026 16:19 | 60 | 48.05 |
| 08/25/2026 16:19 | 100 | 48.06 |
| 08/25/2026 16:19 | 100 | 48.08 |
| 08/25/2026 16:18 | 11 | 48.09 |
| 08/25/2026 16:18 | 5 | 48.09 |
| 08/25/2026 16:18 | 200 | 48.09 |
| 08/25/2026 16:18 | 52 | 48.10 |
| 08/25/2026 16:18 | 13 | 48.11 |
| 08/25/2026 16:18 | 14 | 48.11 |
| 08/25/2026 16:18 | 86 | 48.11 |
| 08/25/2026 16:18 | 82 | 48.11 |
| 08/25/2026 16:18 | 18 | 48.11 |
| 08/25/2026 16:18 | 100 | 48.11 |
| 08/25/2026 16:18 | 50 | 48.11 |
| 08/25/2026 16:18 | 50 | 48.11 |
| 08/25/2026 16:18 | 65 | 48.11 |
| 08/25/2026 16:18 | 3 | 48.11 |
| 08/25/2026 16:18 | 100 | 48.11 |
| 08/25/2026 16:18 | 50 | 48.10 |
| 08/25/2026 16:18 | 30 | 48.10 |
| 08/25/2026 16:18 | 20 | 48.10 |
| 08/25/2026 16:18 | 100 | 48.12 |
| 08/25/2026 16:18 | 100 | 48.12 |
| 08/25/2026 16:18 | 20 | 48.12 |
| 08/25/2026 16:18 | 100 | 48.11 |
| 08/25/2026 16:18 | 100 | 48.11 |
| 08/25/2026 16:17 | 100 | 48.09 |
| 08/25/2026 16:17 | 20 | 48.10 |
| 08/25/2026 16:17 | 20 | 48.09 |
| 08/25/2026 16:17 | 87 | 48.07 |
| 08/25/2026 16:17 | 1 | 48.07 |
| 08/25/2026 16:17 | 12 | 48.07 |
| 08/25/2026 16:16 | 30 | 48.08 |
| 08/25/2026 16:16 | 5 | 48.08 |
| 08/25/2026 16:16 | 1 | 48.08 |
| 08/25/2026 16:15 | 100 | 48.07 |
| 08/25/2026 16:15 | 20 | 48.07 |
| 08/25/2026 16:15 | 100 | 48.06 |
| 08/25/2026 16:15 | 1 | 48.05 |
| 08/25/2026 16:15 | 100 | 48.03 |
| 08/25/2026 16:15 | 100 | 48.02 |
| 08/25/2026 16:14 | 100 | 48.04 |
| 08/25/2026 16:14 | 100 | 48.04 |
| 08/25/2026 16:14 | 183 | 48.035 |
| 08/25/2026 16:14 | 100 | 48.02 |
| 08/25/2026 16:13 | 100 | 48.04 |
| 08/25/2026 16:13 | 100 | 48.04 |
| 08/25/2026 16:13 | 100 | 48.05 |
| 08/25/2026 16:13 | 100 | 48.05 |
| 08/25/2026 16:11 | 100 | 48.06 |
| 08/25/2026 16:11 | 100 | 48.06 |
| 08/25/2026 16:11 | 100 | 48.06 |
| 08/25/2026 16:11 | 88 | 48.01 |
| 08/25/2026 16:11 | 12 | 48.01 |
| 08/25/2026 16:11 | 3 | 48.03 |
| 08/25/2026 16:11 | 100 | 48.04 |
| 08/25/2026 16:11 | 25 | 48.045 |
| 08/25/2026 16:11 | 100 | 48.03 |
| 08/25/2026 16:10 | 80 | 48.05 |
| 08/25/2026 16:10 | 20 | 48.06 |
| 08/25/2026 16:10 | 1 | 48.085 |
| 08/25/2026 16:10 | 232 | 48.10 |
| 08/25/2026 16:10 | 100 | 48.07 |
| 08/25/2026 16:10 | 200 | 48.11 |
| 08/25/2026 16:10 | 100 | 48.12 |
| 08/25/2026 16:10 | 39 | 48.12 |
| 08/25/2026 16:10 | 39 | 48.12 |
| 08/25/2026 16:10 | 61 | 48.12 |
| 08/25/2026 16:10 | 61 | 48.12 |
| 08/25/2026 16:10 | 60 | 48.12 |
| 08/25/2026 16:10 | 1 | 48.12 |
| 08/25/2026 16:10 | 39 | 48.12 |
| 08/25/2026 16:10 | 61 | 48.12 |
| 08/25/2026 16:10 | 2 | 48.14 |
| 08/25/2026 16:08 | 60 | 48.14 |
| 08/25/2026 16:08 | 13 | 48.14 |
| 08/25/2026 16:08 | 100 | 48.14 |
| 08/25/2026 16:08 | 178 | 48.15 |
| 08/25/2026 16:08 | 100 | 48.15 |
| 08/25/2026 16:08 | 45 | 48.15 |
| 08/25/2026 16:08 | 55 | 48.15 |
| 08/25/2026 16:08 | 45 | 48.14 |
| 08/25/2026 16:07 | 100 | 48.14 |
| 08/25/2026 16:07 | 45 | 48.13 |
| 08/25/2026 16:07 | 45 | 48.13 |
| 08/25/2026 16:07 | 2 | 48.13 |
| 08/25/2026 16:07 | 2 | 48.13 |
| 08/25/2026 16:07 | 50 | 48.11 |
| 08/25/2026 16:07 | 50 | 48.11 |
| 08/25/2026 16:07 | 50 | 48.11 |
| 08/25/2026 16:07 | 50 | 48.11 |
| 08/25/2026 16:07 | 50 | 48.11 |
| 08/25/2026 16:07 | 50 | 48.11 |
| 08/25/2026 16:07 | 50 | 48.11 |
| 08/25/2026 16:07 | 100 | 48.11 |
| 08/25/2026 16:07 | 100 | 48.11 |
| 08/25/2026 16:07 | 50 | 48.11 |
| 08/25/2026 16:07 | 50 | 48.11 |
| 08/25/2026 16:07 | 50 | 48.11 |
| 08/25/2026 16:07 | 100 | 48.11 |
| 08/25/2026 16:07 | 60 | 48.11 |
| 08/25/2026 16:07 | 7 | 48.13 |
| 08/25/2026 16:07 | 93 | 48.13 |
| 08/25/2026 16:07 | 60 | 48.13 |
| 08/25/2026 16:07 | 100 | 48.13 |
| 08/25/2026 16:06 | 89 | 48.13 |
| 08/25/2026 16:06 | 11 | 48.13 |
| 08/25/2026 16:06 | 45 | 48.13 |
| 08/25/2026 16:06 | 44 | 48.13 |
| 08/25/2026 16:06 | 56 | 48.13 |
| 08/25/2026 16:06 | 100 | 48.13 |
| 08/25/2026 16:06 | 100 | 48.12 |
| 08/25/2026 16:06 | 3 | 48.12 |
| 08/25/2026 16:06 | 36 | 48.12 |
| 08/25/2026 16:06 | 36 | 48.12 |
| 08/25/2026 16:06 | 12 | 48.12 |
| 08/25/2026 16:06 | 2 | 48.12 |
| 08/25/2026 16:06 | 31 | 48.11 |
| 08/25/2026 16:06 | 14 | 48.11 |
| 08/25/2026 16:06 | 50 | 48.12 |
| 08/25/2026 16:06 | 36 | 48.12 |
| 08/25/2026 16:06 | 10 | 48.11 |
| 08/25/2026 16:06 | 45 | 48.11 |
| 08/25/2026 16:06 | 55 | 48.11 |
| 08/25/2026 16:06 | 45 | 48.10 |
| 08/25/2026 16:06 | 45 | 48.09 |
| 08/25/2026 16:06 | 45 | 48.09 |
| 08/25/2026 16:05 | 100 | 48.07 |
| 08/25/2026 16:05 | 70 | 48.08 |
| 08/25/2026 16:05 | 100 | 48.06 |
| 08/25/2026 16:05 | 100 | 48.06 |
| 08/25/2026 16:05 | 100 | 48.06 |
| 08/25/2026 16:05 | 100 | 48.06 |
| 08/25/2026 16:05 | 100 | 48.06 |
| 08/25/2026 16:05 | 100 | 48.06 |
| 08/25/2026 16:05 | 43 | 48.05 |
| 08/25/2026 16:05 | 57 | 48.05 |
| 08/25/2026 16:05 | 100 | 48.05 |
| 08/25/2026 16:05 | 100 | 48.05 |
| 08/25/2026 16:05 | 54 | 48.05 |
| 08/25/2026 16:05 | 100 | 48.02 |
| 08/25/2026 16:05 | 32 | 48.02 |
| 08/25/2026 16:05 | 100 | 48.02 |
| 08/25/2026 16:05 | 105 | 48.02 |
| 08/25/2026 16:05 | 68 | 48.02 |
| 08/25/2026 16:05 | 32 | 48.02 |
| 08/25/2026 16:05 | 68 | 48.02 |
| 08/25/2026 16:05 | 100 | 48.03 |
| 08/25/2026 16:05 | 1 | 48.04 |
| 08/25/2026 16:05 | 100 | 48.04 |
| 08/25/2026 16:05 | 32 | 48.02 |
| 08/25/2026 16:05 | 20 | 48.02 |
| 08/25/2026 16:05 | 30 | 48.03 |
| 08/25/2026 16:05 | 18 | 48.03 |
| 08/25/2026 16:04 | 45 | 48.035 |
| 08/25/2026 16:04 | 45 | 48.035 |
| 08/25/2026 16:04 | 45 | 48.04 |
| 08/25/2026 16:04 | 45 | 48.04 |
| 08/25/2026 16:04 | 45 | 48.04 |
| 08/25/2026 16:04 | 45 | 48.04 |
| 08/25/2026 16:04 | 45 | 48.045 |
| 08/25/2026 16:04 | 100 | 48.03 |
| 08/25/2026 16:04 | 5 | 48.03 |
| 08/25/2026 16:04 | 95 | 48.03 |
| 08/25/2026 16:04 | 25 | 48.03 |
| 08/25/2026 16:04 | 75 | 48.03 |
| 08/25/2026 16:04 | 25 | 48.03 |
| 08/25/2026 16:04 | 75 | 48.03 |
| 08/25/2026 16:04 | 20 | 48.03 |
| 08/25/2026 16:04 | 80 | 48.03 |
| 08/25/2026 16:04 | 80 | 48.03 |
| 08/25/2026 16:04 | 20 | 48.03 |
| 08/25/2026 16:04 | 20 | 48.02 |
| 08/25/2026 16:04 | 25 | 48.02 |
| 08/25/2026 16:03 | 45 | 48.00 |
| 08/25/2026 16:03 | 14 | 48.00 |
| 08/25/2026 16:03 | 86 | 48.00 |
| 08/25/2026 16:03 | 100 | 48.00 |
| 08/25/2026 16:03 | 161 | 48.00 |
| 08/25/2026 16:03 | 95 | 48.00 |
| 08/25/2026 16:03 | 17 | 48.00 |
| 08/25/2026 16:03 | 5 | 48.00 |
| 08/25/2026 16:03 | 39 | 48.00 |
| 08/25/2026 16:03 | 61 | 48.00 |
| 08/25/2026 16:03 | 39 | 48.00 |
| 08/25/2026 16:03 | 100 | 48.00 |
| 08/25/2026 16:03 | 7 | 48.00 |
| 08/25/2026 16:03 | 154 | 48.00 |
| 08/25/2026 16:03 | 100 | 48.00 |
| 08/25/2026 16:03 | 100 | 48.00 |
| 08/25/2026 16:03 | 100 | 47.99 |
| 08/25/2026 16:03 | 500 | 47.99 |
| 08/25/2026 16:03 | 100 | 47.99 |
| 08/25/2026 16:03 | 50 | 47.99 |
| 08/25/2026 16:03 | 50 | 47.99 |
| 08/25/2026 16:03 | 100 | 47.99 |
| 08/25/2026 16:03 | 100 | 47.99 |
| 08/25/2026 16:03 | 100 | 47.97 |
| 08/25/2026 16:03 | 1 | 47.97 |
| 08/25/2026 16:03 | 99 | 47.97 |
| 08/25/2026 16:03 | 1 | 47.98 |
| 08/25/2026 16:03 | 1 | 47.985 |
| 08/25/2026 16:03 | 1 | 47.98 |
| 08/25/2026 16:03 | 15 | 47.98 |
| 08/25/2026 16:02 | 3 | 47.98 |
| 08/25/2026 16:02 | 17 | 47.98 |
| 08/25/2026 16:02 | 83 | 47.98 |
| 08/25/2026 16:02 | 17 | 47.98 |
| 08/25/2026 16:02 | 83 | 47.98 |
| 08/25/2026 16:02 | 17 | 47.98 |
| 08/25/2026 16:02 | 76 | 47.98 |
| 08/25/2026 16:02 | 24 | 47.98 |
| 08/25/2026 16:02 | 93 | 47.98 |
| 08/25/2026 16:02 | 100 | 47.98 |
| 08/25/2026 16:02 | 7 | 47.98 |
| 08/25/2026 16:02 | 6 | 47.98 |
| 08/25/2026 16:02 | 94 | 47.98 |
| 08/25/2026 16:02 | 60 | 47.98 |
| 08/25/2026 16:02 | 34 | 47.98 |
| 08/25/2026 16:02 | 55 | 47.98 |
| 08/25/2026 16:02 | 40 | 47.98 |
| 08/25/2026 16:02 | 11 | 47.98 |
| 08/25/2026 16:02 | 100 | 47.98 |
| 08/25/2026 16:02 | 100 | 47.98 |
| 08/25/2026 16:02 | 100 | 47.98 |
| 08/25/2026 16:02 | 100 | 47.98 |
| 08/25/2026 16:02 | 100 | 47.98 |
| 08/25/2026 16:02 | 100 | 47.98 |
| 08/25/2026 16:02 | 60 | 47.98 |
| 08/25/2026 16:02 | 140 | 47.98 |
| 08/25/2026 16:02 | 100 | 47.98 |
| 08/25/2026 16:02 | 64 | 47.98 |
| 08/25/2026 16:02 | 4 | 47.97 |
| 08/25/2026 16:02 | 7 | 47.96 |
| 08/25/2026 16:01 | 36 | 47.98 |
| 08/25/2026 16:01 | 16 | 47.95 |
| 08/25/2026 16:01 | 100 | 47.94 |
| 08/25/2026 16:01 | 100 | 47.94 |
| 08/25/2026 16:01 | 100 | 47.94 |
| 08/25/2026 16:01 | 100 | 47.94 |
| 08/25/2026 16:01 | 81 | 47.94 |
| 08/25/2026 16:01 | 19 | 47.94 |
| 08/25/2026 16:01 | 81 | 47.94 |
| 08/25/2026 16:01 | 19 | 47.94 |
| 08/25/2026 16:01 | 100 | 47.94 |
| 08/25/2026 16:01 | 7 | 47.94 |
| 08/25/2026 16:01 | 100 | 47.94 |
| 08/25/2026 16:01 | 6 | 47.95 |
| 08/25/2026 16:01 | 200 | 47.95 |
| 08/25/2026 16:01 | 120 | 47.95 |
| 08/25/2026 16:01 | 1 | 47.95 |
| 08/25/2026 16:01 | 66 | 47.96 |
| 08/25/2026 16:01 | 25 | 47.96 |
| 08/25/2026 16:01 | 100 | 47.96 |
| 08/25/2026 16:01 | 96 | 47.96 |
| 08/25/2026 16:01 | 104 | 47.96 |
| 08/25/2026 16:01 | 100 | 47.96 |
| 08/25/2026 16:01 | 100 | 47.96 |
| 08/25/2026 16:01 | 100 | 47.96 |
| 08/25/2026 16:01 | 32 | 47.97 |
| 08/25/2026 16:01 | 77 | 47.97 |
| 08/25/2026 16:01 | 23 | 47.97 |
| 08/25/2026 16:00 | 100 | 47.96 |
| 08/25/2026 16:00 | 100 | 47.96 |
| 08/25/2026 16:00 | 29 | 47.96 |
| 08/25/2026 16:00 | 71 | 47.96 |
| 08/25/2026 16:00 | 80 | 47.95 |
| 08/25/2026 16:00 | 20 | 47.95 |
| 08/25/2026 16:00 | 100 | 47.96 |
| 08/25/2026 16:00 | 100 | 47.96 |
| 08/25/2026 16:00 | 31 | 47.96 |
| 08/25/2026 16:00 | 100 | 47.95 |
| 08/25/2026 16:00 | 200 | 47.95 |
| 08/25/2026 15:57 | 30 | 47.95 |
| 08/25/2026 15:57 | 100 | 47.94 |
| 08/25/2026 15:57 | 100 | 47.94 |
| 08/25/2026 15:57 | 100 | 47.94 |
| 08/25/2026 15:57 | 100 | 47.94 |
| 08/25/2026 15:57 | 100 | 47.94 |
| 08/25/2026 15:57 | 30 | 47.94 |
| 08/25/2026 15:57 | 23 | 47.94 |
| 08/25/2026 15:57 | 77 | 47.94 |
| 08/25/2026 15:57 | 23 | 47.94 |
| 08/25/2026 15:57 | 100 | 47.93 |
| 08/25/2026 15:57 | 100 | 47.93 |
| 08/25/2026 15:57 | 100 | 47.93 |
| 08/25/2026 15:57 | 100 | 47.93 |
| 08/25/2026 15:57 | 100 | 47.93 |
| 08/25/2026 15:57 | 100 | 47.93 |
| 08/25/2026 15:57 | 100 | 47.91 |
| 08/25/2026 15:57 | 95 | 47.94 |
| 08/25/2026 15:57 | 105 | 47.94 |
| 08/25/2026 15:57 | 100 | 47.94 |
| 08/25/2026 15:57 | 100 | 47.94 |
| 08/25/2026 15:56 | 100 | 47.95 |
| 08/25/2026 15:56 | 200 | 47.97 |
| 08/25/2026 15:56 | 60 | 47.97 |
| 08/25/2026 15:56 | 40 | 47.97 |
| 08/25/2026 15:56 | 60 | 47.97 |
| 08/25/2026 15:55 | 72 | 47.98 |
| 08/25/2026 15:55 | 100 | 47.98 |
| 08/25/2026 15:55 | 100 | 47.96 |
| 08/25/2026 15:55 | 30 | 47.98 |
| 08/25/2026 15:55 | 12 | 47.98 |
| 08/25/2026 15:55 | 1 | 47.98 |
| 08/25/2026 15:55 | 11 | 47.98 |
| 08/25/2026 15:55 | 89 | 47.98 |
| 08/25/2026 15:54 | 100 | 47.95 |
| 08/25/2026 15:54 | 50 | 47.95 |
| 08/25/2026 15:54 | 50 | 47.95 |
| 08/25/2026 15:54 | 100 | 47.95 |
| 08/25/2026 15:54 | 100 | 47.95 |
| 08/25/2026 15:54 | 100 | 47.94 |
| 08/25/2026 15:54 | 100 | 47.94 |
| 08/25/2026 15:54 | 100 | 47.94 |
| 08/25/2026 15:54 | 100 | 47.94 |
| 08/25/2026 15:54 | 100 | 47.94 |
| 08/25/2026 15:54 | 13 | 47.93 |
| 08/25/2026 15:54 | 100 | 47.93 |
| 08/25/2026 15:54 | 60 | 47.93 |
| 08/25/2026 15:54 | 172 | 47.94 |
| 08/25/2026 15:54 | 100 | 47.94 |
| 08/25/2026 15:53 | 100 | 47.94 |
| 08/25/2026 15:53 | 100 | 47.96 |
| 08/25/2026 15:53 | 100 | 47.98 |
| 08/25/2026 15:53 | 100 | 47.97 |
| 08/25/2026 15:53 | 100 | 47.97 |
| 08/25/2026 15:53 | 104 | 47.96 |
| 08/25/2026 15:53 | 100 | 47.96 |
| 08/25/2026 15:52 | 29 | 47.96 |
| 08/25/2026 15:52 | 100 | 47.96 |
| 08/25/2026 15:52 | 6 | 47.96 |
| 08/25/2026 15:52 | 54 | 47.96 |
| 08/25/2026 15:52 | 100 | 47.96 |
| 08/25/2026 15:51 | 100 | 47.98 |
| 08/25/2026 15:51 | 60 | 47.98 |
| 08/25/2026 15:51 | 100 | 48.00 |
| 08/25/2026 15:51 | 100 | 48.00 |
| 08/25/2026 15:51 | 100 | 48.00 |
| 08/25/2026 15:51 | 19 | 48.00 |
| 08/25/2026 15:51 | 100 | 48.00 |
| 08/25/2026 15:51 | 25 | 47.99 |
| 08/25/2026 15:50 | 39 | 47.99 |
| 08/25/2026 15:50 | 61 | 47.99 |
| 08/25/2026 15:50 | 100 | 47.98 |
| 08/25/2026 15:50 | 100 | 47.96 |
| 08/25/2026 15:50 | 100 | 47.98 |
| 08/25/2026 15:50 | 100 | 47.98 |
| 08/25/2026 15:50 | 100 | 47.98 |
| 08/25/2026 15:50 | 1 | 48.05 |
| 08/25/2026 15:50 | 100 | 48.06 |
| 08/25/2026 15:50 | 200 | 48.07 |
| 08/25/2026 15:50 | 100 | 48.07 |
| 08/25/2026 15:50 | 400 | 48.07 |
| 08/25/2026 15:50 | 100 | 48.07 |
| 08/25/2026 15:50 | 1100 | 48.07 |
| 08/25/2026 15:50 | 100 | 48.07 |
| 08/25/2026 15:50 | 100 | 48.07 |
| 08/25/2026 15:49 | 79 | 48.09 |
| 08/25/2026 15:49 | 100 | 48.08 |
| 08/25/2026 15:49 | 100 | 48.08 |
| 08/25/2026 15:49 | 1 | 48.08 |
| 08/25/2026 15:49 | 12 | 48.08 |
| 08/25/2026 15:49 | 13 | 48.08 |
| 08/25/2026 15:49 | 100 | 48.08 |
| 08/25/2026 15:49 | 100 | 48.08 |
| 08/25/2026 15:49 | 30 | 48.12 |
| 08/25/2026 15:49 | 70 | 48.12 |
| 08/25/2026 15:49 | 30 | 48.12 |
| 08/25/2026 15:49 | 70 | 48.12 |
| 08/25/2026 15:49 | 30 | 48.11 |
| 08/25/2026 15:49 | 100 | 48.11 |
| 08/25/2026 15:49 | 100 | 48.11 |
| 08/25/2026 15:49 | 30 | 48.095 |
| 08/25/2026 15:49 | 100 | 48.10 |
| 08/25/2026 15:49 | 100 | 48.10 |
| 08/25/2026 15:49 | 13 | 48.10 |
| 08/25/2026 15:49 | 50 | 48.10 |
| 08/25/2026 15:49 | 37 | 48.10 |
| 08/25/2026 15:49 | 100 | 48.10 |
| 08/25/2026 15:49 | 100 | 48.10 |
| 08/25/2026 15:49 | 100 | 48.10 |
| 08/25/2026 15:48 | 30 | 48.085 |
| 08/25/2026 15:48 | 100 | 48.08 |
| 08/25/2026 15:48 | 100 | 48.08 |
| 08/25/2026 15:48 | 92 | 48.08 |
| 08/25/2026 15:48 | 108 | 48.08 |
| 08/25/2026 15:48 | 100 | 48.08 |
| 08/25/2026 15:48 | 100 | 48.08 |
| 08/25/2026 15:48 | 92 | 48.08 |
| 08/25/2026 15:48 | 8 | 48.08 |
| 08/25/2026 15:48 | 100 | 48.08 |
| 08/25/2026 15:48 | 29 | 48.08 |
| 08/25/2026 15:48 | 71 | 48.08 |
| 08/25/2026 15:48 | 200 | 48.08 |
| 08/25/2026 15:48 | 120 | 48.09 |
| 08/25/2026 15:48 | 100 | 48.09 |
| 08/25/2026 15:48 | 30 | 48.10 |
| 08/25/2026 15:48 | 30 | 48.10 |
| 08/25/2026 15:48 | 100 | 48.10 |
| 08/25/2026 15:48 | 30 | 48.10 |
| 08/25/2026 15:48 | 30 | 48.10 |
| 08/25/2026 15:48 | 20 | 48.08 |
| 08/25/2026 15:48 | 100 | 48.08 |
| 08/25/2026 15:48 | 100 | 48.07 |
| 08/25/2026 15:48 | 100 | 48.07 |
| 08/25/2026 15:48 | 91 | 48.07 |
| 08/25/2026 15:48 | 9 | 48.07 |
| 08/25/2026 15:48 | 30 | 48.07 |
| 08/25/2026 15:47 | 100 | 48.06 |
| 08/25/2026 15:47 | 1 | 48.06 |
| 08/25/2026 15:47 | 100 | 48.06 |
| 08/25/2026 15:47 | 30 | 48.05 |
| 08/25/2026 15:47 | 30 | 48.03 |
| 08/25/2026 15:47 | 3 | 48.01 |
| 08/25/2026 15:47 | 197 | 48.01 |
| 08/25/2026 15:47 | 100 | 48.01 |
| 08/25/2026 15:47 | 100 | 48.00 |
| 08/25/2026 15:47 | 100 | 48.00 |
| 08/25/2026 15:47 | 95 | 48.00 |
| 08/25/2026 15:47 | 5 | 48.00 |
| 08/25/2026 15:47 | 100 | 48.00 |
| 08/25/2026 15:47 | 100 | 48.00 |
| 08/25/2026 15:47 | 100 | 48.00 |
| 08/25/2026 15:47 | 5 | 48.00 |
| 08/25/2026 15:47 | 100 | 48.00 |
| 08/25/2026 15:47 | 5 | 47.99 |
| 08/25/2026 15:47 | 25 | 47.99 |
| 08/25/2026 15:47 | 100 | 47.99 |
| 08/25/2026 15:47 | 100 | 47.99 |
| 08/25/2026 15:47 | 100 | 47.98 |
| 08/25/2026 15:47 | 100 | 47.96 |
| 08/25/2026 15:47 | 100 | 47.97 |
| 08/25/2026 15:47 | 100 | 47.96 |
| 08/25/2026 15:47 | 77 | 47.95 |
| 08/25/2026 15:47 | 23 | 47.95 |
| 08/25/2026 15:47 | 18 | 47.95 |
| 08/25/2026 15:47 | 82 | 47.95 |
| 08/25/2026 15:47 | 59 | 47.95 |
| 08/25/2026 15:47 | 41 | 47.95 |
| 08/25/2026 15:47 | 59 | 47.95 |
| 08/25/2026 15:47 | 5 | 47.95 |
| 08/25/2026 15:47 | 100 | 47.95 |
| 08/25/2026 15:47 | 100 | 47.96 |
| 08/25/2026 15:47 | 100 | 47.96 |
| 08/25/2026 15:47 | 5 | 47.96 |
| 08/25/2026 15:47 | 100 | 47.97 |
| 08/25/2026 15:47 | 8 | 47.97 |
| 08/25/2026 15:47 | 100 | 47.97 |
| 08/25/2026 15:46 | 13 | 47.99 |
| 08/25/2026 15:46 | 100 | 47.99 |
| 08/25/2026 15:46 | 100 | 47.99 |
| 08/25/2026 15:46 | 100 | 48.02 |
| 08/25/2026 15:46 | 30 | 48.02 |
| 08/25/2026 15:46 | 100 | 48.01 |
| 08/25/2026 15:46 | 100 | 48.01 |
| 08/25/2026 15:45 | 30 | 48.00 |
| 08/25/2026 15:45 | 5 | 48.00 |
| 08/25/2026 15:45 | 25 | 48.00 |
| 08/25/2026 15:45 | 100 | 48.00 |
| 08/25/2026 15:45 | 30 | 47.99 |
| 08/25/2026 15:45 | 70 | 47.98 |
| 08/25/2026 15:45 | 30 | 47.98 |
| 08/25/2026 15:45 | 100 | 47.98 |
| 08/25/2026 15:45 | 30 | 47.98 |
| 08/25/2026 15:45 | 100 | 47.98 |
| 08/25/2026 15:45 | 100 | 47.97 |
| 08/25/2026 15:45 | 100 | 47.97 |
| 08/25/2026 15:45 | 100 | 47.96 |
| 08/25/2026 15:45 | 100 | 47.96 |
| 08/25/2026 15:45 | 100 | 47.96 |
| 08/25/2026 15:45 | 100 | 47.96 |
| 08/25/2026 15:45 | 100 | 47.96 |
| 08/25/2026 15:45 | 100 | 47.96 |
| 08/25/2026 15:45 | 100 | 47.98 |
| 08/25/2026 15:45 | 100 | 47.98 |
| 08/25/2026 15:45 | 50 | 47.99 |
| 08/25/2026 15:45 | 25 | 47.99 |
| 08/25/2026 15:45 | 25 | 47.99 |
| 08/25/2026 15:45 | 100 | 47.99 |
| 08/25/2026 15:45 | 200 | 47.99 |
| 08/25/2026 15:45 | 100 | 47.99 |
| 08/25/2026 15:45 | 30 | 47.99 |
| 08/25/2026 15:45 | 30 | 47.99 |
| 08/25/2026 15:45 | 30 | 47.99 |
| 08/25/2026 15:45 | 30 | 47.97 |
| 08/25/2026 15:45 | 5 | 47.97 |
| 08/25/2026 15:45 | 35 | 47.97 |
| 08/25/2026 15:45 | 100 | 47.94 |
| 08/25/2026 15:45 | 100 | 47.94 |
| 08/25/2026 15:44 | 100 | 47.94 |
| 08/25/2026 15:44 | 200 | 47.93 |
| 08/25/2026 15:44 | 100 | 47.93 |
| 08/25/2026 15:44 | 100 | 47.92 |
| 08/25/2026 15:44 | 100 | 47.92 |
| 08/25/2026 15:43 | 100 | 47.94 |
| 08/25/2026 15:43 | 60 | 47.95 |
| 08/25/2026 15:43 | 81 | 47.94 |
| 08/25/2026 15:43 | 19 | 47.94 |
| 08/25/2026 15:43 | 81 | 47.94 |
| 08/25/2026 15:43 | 100 | 47.93 |
| 08/25/2026 15:43 | 178 | 47.91 |
| 08/25/2026 15:43 | 39 | 47.90 |
| 08/25/2026 15:43 | 61 | 47.90 |
| 08/25/2026 15:42 | 100 | 47.89 |
| 08/25/2026 15:42 | 100 | 47.92 |
| 08/25/2026 15:42 | 40 | 47.91 |
| 08/25/2026 15:42 | 3 | 47.91 |
| 08/25/2026 15:42 | 100 | 47.88 |
| 08/25/2026 15:41 | 42 | 47.90 |
| 08/25/2026 15:41 | 42 | 47.90 |
| 08/25/2026 15:41 | 16 | 47.90 |
| 08/25/2026 15:41 | 42 | 47.90 |
| 08/25/2026 15:41 | 58 | 47.90 |
| 08/25/2026 15:41 | 100 | 47.90 |
| 08/25/2026 15:41 | 200 | 47.89 |
| 08/25/2026 15:41 | 28 | 47.88 |
| 08/25/2026 15:41 | 72 | 47.88 |
| 08/25/2026 15:41 | 28 | 47.88 |
| 08/25/2026 15:41 | 72 | 47.88 |
| 08/25/2026 15:41 | 100 | 47.88 |
| 08/25/2026 15:41 | 100 | 47.88 |
| 08/25/2026 15:41 | 300 | 47.88 |
| 08/25/2026 15:41 | 100 | 47.90 |
| 08/25/2026 15:41 | 100 | 47.90 |
| 08/25/2026 15:41 | 79 | 47.89 |
| 08/25/2026 15:41 | 21 | 47.89 |
| 08/25/2026 15:41 | 8 | 47.88 |
| 08/25/2026 15:40 | 100 | 47.89 |
| 08/25/2026 15:40 | 100 | 47.89 |
| 08/25/2026 15:40 | 100 | 47.89 |
| 08/25/2026 15:40 | 25 | 47.93 |
| 08/25/2026 15:40 | 175 | 47.93 |
| 08/25/2026 15:40 | 100 | 47.93 |
| 08/25/2026 15:40 | 30 | 47.94 |
| 08/25/2026 15:40 | 70 | 47.90 |
| 08/25/2026 15:40 | 30 | 47.90 |
| 08/25/2026 15:40 | 100 | 47.90 |
| 08/25/2026 15:40 | 30 | 47.88 |
| 08/25/2026 15:39 | 3 | 47.87 |
| 08/25/2026 15:39 | 3 | 47.87 |
| 08/25/2026 15:39 | 3 | 47.87 |
| 08/25/2026 15:39 | 30 | 47.86 |
| 08/25/2026 15:39 | 100 | 47.84 |
| 08/25/2026 15:39 | 100 | 47.84 |
| 08/25/2026 15:39 | 100 | 47.84 |
| 08/25/2026 15:39 | 50 | 47.87 |
| 08/25/2026 15:39 | 50 | 47.87 |
| 08/25/2026 15:39 | 50 | 47.87 |
| 08/25/2026 15:39 | 50 | 47.87 |
| 08/25/2026 15:39 | 50 | 47.87 |
| 08/25/2026 15:39 | 50 | 47.87 |
| 08/25/2026 15:39 | 100 | 47.87 |
| 08/25/2026 15:39 | 70 | 47.88 |
| 08/25/2026 15:39 | 30 | 47.88 |
| 08/25/2026 15:39 | 56 | 47.89 |
| 08/25/2026 15:39 | 300 | 47.885 |
| 08/25/2026 15:39 | 30 | 47.885 |
| 08/25/2026 15:39 | 25 | 47.88 |
| 08/25/2026 15:39 | 25 | 47.88 |
| 08/25/2026 15:39 | 25 | 47.88 |
| 08/25/2026 15:39 | 300 | 47.885 |
| 08/25/2026 15:39 | 100 | 47.90 |
| 08/25/2026 15:39 | 60 | 47.91 |
| 08/25/2026 15:39 | 40 | 47.91 |
| 08/25/2026 15:39 | 100 | 47.91 |
| 08/25/2026 15:39 | 100 | 47.91 |
| 08/25/2026 15:39 | 100 | 47.91 |
| 08/25/2026 15:39 | 100 | 47.91 |
| 08/25/2026 15:39 | 100 | 47.91 |
| 08/25/2026 15:39 | 100 | 47.91 |
| 08/25/2026 15:39 | 100 | 47.91 |
| 08/25/2026 15:39 | 100 | 47.91 |
| 08/25/2026 15:39 | 100 | 47.91 |
| 08/25/2026 15:39 | 100 | 47.91 |
| 08/25/2026 15:39 | 100 | 47.90 |
| 08/25/2026 15:39 | 100 | 47.90 |
| 08/25/2026 15:39 | 30 | 47.87 |
| 08/25/2026 15:39 | 30 | 47.87 |
| 08/25/2026 15:39 | 100 | 47.88 |
| 08/25/2026 15:39 | 100 | 47.88 |
| 08/25/2026 15:39 | 76 | 47.87 |
| 08/25/2026 15:39 | 100 | 47.87 |
| 08/25/2026 15:39 | 24 | 47.87 |
| 08/25/2026 15:39 | 24 | 47.87 |
| 08/25/2026 15:39 | 99 | 47.87 |
| 08/25/2026 15:39 | 1 | 47.87 |
| 08/25/2026 15:39 | 100 | 47.87 |
| 08/25/2026 15:39 | 30 | 47.86 |
| 08/25/2026 15:39 | 76 | 47.86 |
| 08/25/2026 15:39 | 30 | 47.84 |
| 08/25/2026 15:39 | 100 | 47.84 |
| 08/25/2026 15:39 | 100 | 47.84 |
| 08/25/2026 15:39 | 30 | 47.83 |
| 08/25/2026 15:39 | 30 | 47.83 |
| 08/25/2026 15:39 | 30 | 47.83 |
| 08/25/2026 15:38 | 82 | 47.83 |
| 08/25/2026 15:38 | 18 | 47.83 |
| 08/25/2026 15:38 | 100 | 47.83 |
| 08/25/2026 15:38 | 100 | 47.83 |
| 08/25/2026 15:38 | 30 | 47.815 |
| 08/25/2026 15:38 | 28 | 47.81 |
| 08/25/2026 15:38 | 72 | 47.81 |
| 08/25/2026 15:38 | 100 | 47.81 |
| 08/25/2026 15:38 | 28 | 47.81 |
| 08/25/2026 15:38 | 72 | 47.81 |
| 08/25/2026 15:38 | 28 | 47.81 |
| 08/25/2026 15:38 | 100 | 47.81 |
| 08/25/2026 15:38 | 72 | 47.81 |
| 08/25/2026 15:38 | 100 | 47.81 |
| 08/25/2026 15:38 | 28 | 47.81 |
| 08/25/2026 15:38 | 72 | 47.81 |
| 08/25/2026 15:38 | 100 | 47.81 |
| 08/25/2026 15:38 | 30 | 47.82 |
| 08/25/2026 15:38 | 30 | 47.83 |
| 08/25/2026 15:38 | 75 | 47.82 |
| 08/25/2026 15:38 | 25 | 47.82 |
| 08/25/2026 15:38 | 100 | 47.82 |
| 08/25/2026 15:38 | 100 | 47.82 |
| 08/25/2026 15:38 | 381 | 47.82 |
| 08/25/2026 15:38 | 219 | 47.82 |
| 08/25/2026 15:38 | 100 | 47.83 |
| 08/25/2026 15:38 | 24 | 47.86 |
| 08/25/2026 15:38 | 30 | 47.845 |
| 08/25/2026 15:38 | 27 | 47.86 |
| 08/25/2026 15:38 | 52 | 47.86 |
| 08/25/2026 15:38 | 48 | 47.86 |
| 08/25/2026 15:38 | 18 | 47.85 |
| 08/25/2026 15:38 | 12 | 47.85 |
| 08/25/2026 15:38 | 30 | 47.87 |
| 08/25/2026 15:38 | 400 | 47.86 |
| 08/25/2026 15:38 | 5 | 47.84 |
| 08/25/2026 15:38 | 25 | 47.84 |
| 08/25/2026 15:38 | 30 | 47.84 |
| 08/25/2026 15:38 | 30 | 47.81 |
| 08/25/2026 15:38 | 169 | 47.81 |
| 08/25/2026 15:38 | 100 | 47.81 |
| 08/25/2026 15:38 | 100 | 47.81 |
| 08/25/2026 15:37 | 1 | 47.77 |
| 08/25/2026 15:37 | 98 | 47.76 |
| 08/25/2026 15:37 | 100 | 47.76 |
| 08/25/2026 15:37 | 98 | 47.76 |
| 08/25/2026 15:37 | 2 | 47.76 |
| 08/25/2026 15:37 | 100 | 47.76 |
| 08/25/2026 15:37 | 48 | 47.74 |
| 08/25/2026 15:37 | 52 | 47.74 |
| 08/25/2026 15:37 | 48 | 47.74 |
| 08/25/2026 15:37 | 12 | 47.74 |
| 08/25/2026 15:37 | 25 | 47.74 |
| 08/25/2026 15:37 | 47 | 47.74 |
| 08/25/2026 15:37 | 1 | 47.73 |
| 08/25/2026 15:37 | 4 | 47.73 |
| 08/25/2026 15:37 | 100 | 47.70 |
| 08/25/2026 15:36 | 100 | 47.68 |
| 08/25/2026 15:36 | 55 | 47.75 |
| 08/25/2026 15:36 | 100 | 47.70 |
| 08/25/2026 15:36 | 100 | 47.72 |
| 08/25/2026 15:36 | 56 | 47.74 |
| 08/25/2026 15:36 | 46 | 47.74 |
| 08/25/2026 15:36 | 4 | 47.74 |
| 08/25/2026 15:36 | 92 | 47.67 |
| 08/25/2026 15:36 | 8 | 47.68 |
| 08/25/2026 15:34 | 100 | 47.725 |
| 08/25/2026 15:34 | 100 | 47.77 |
| 08/25/2026 15:34 | 100 | 47.82 |
| 08/25/2026 15:34 | 26 | 47.82 |
| 08/25/2026 15:34 | 74 | 47.82 |
| 08/25/2026 15:34 | 26 | 47.82 |
| 08/25/2026 15:34 | 74 | 47.82 |
| 08/25/2026 15:34 | 26 | 47.82 |
| 08/25/2026 15:34 | 74 | 47.82 |
| 08/25/2026 15:34 | 26 | 47.82 |
| 08/25/2026 15:34 | 50 | 47.82 |
| 08/25/2026 15:34 | 50 | 47.82 |
| 08/25/2026 15:34 | 50 | 47.82 |
| 08/25/2026 15:34 | 62 | 47.82 |
| 08/25/2026 15:34 | 100 | 47.82 |
| 08/25/2026 15:34 | 62 | 47.82 |
| 08/25/2026 15:34 | 100 | 47.82 |
| 08/25/2026 15:34 | 62 | 47.82 |
| 08/25/2026 15:34 | 100 | 47.82 |
| 08/25/2026 15:34 | 100 | 47.84 |
| 08/25/2026 15:34 | 100 | 47.84 |
| 08/25/2026 15:34 | 25 | 47.88 |
| 08/25/2026 15:34 | 100 | 47.89 |
| 08/25/2026 15:33 | 67 | 47.96 |
| 08/25/2026 15:33 | 30 | 47.96 |
| 08/25/2026 15:33 | 300 | 47.93 |
| 08/25/2026 15:33 | 82 | 47.95 |
| 08/25/2026 15:32 | 2 | 47.905 |
| 08/25/2026 15:32 | 30 | 47.905 |
| 08/25/2026 15:32 | 30 | 47.88 |
| 08/25/2026 15:32 | 2 | 47.92 |
| 08/25/2026 15:32 | 36 | 47.88 |
| 08/25/2026 15:32 | 64 | 47.88 |
| 08/25/2026 15:32 | 100 | 47.83 |
| 08/25/2026 15:32 | 100 | 47.83 |
| 08/25/2026 15:32 | 100 | 47.82 |
| 08/25/2026 15:32 | 42 | 47.85 |
| 08/25/2026 15:32 | 30 | 47.83 |
| 08/25/2026 15:32 | 100 | 47.82 |
| 08/25/2026 15:32 | 22 | 47.79 |
| 08/25/2026 15:32 | 37 | 47.79 |
| 08/25/2026 15:32 | 37 | 47.79 |
| 08/25/2026 15:32 | 30 | 47.70 |
| 08/25/2026 15:32 | 30 | 47.70 |
| 08/25/2026 15:32 | 30 | 47.70 |
| 08/25/2026 15:32 | 17 | 47.70 |
| 08/25/2026 15:31 | 30 | 47.70 |
| 08/25/2026 15:31 | 30 | 47.71 |
| 08/25/2026 15:31 | 30 | 47.76 |
| 08/25/2026 15:31 | 100 | 47.75 |
| 08/25/2026 15:31 | 7 | 47.80 |
| 08/25/2026 15:31 | 5 | 47.80 |
| 08/25/2026 15:31 | 100 | 47.83 |
| 08/25/2026 15:31 | 100 | 47.83 |
| 08/25/2026 15:31 | 25 | 47.865 |
| 08/25/2026 15:30 | 5 | 47.90 |
| 08/25/2026 15:30 | 25 | 47.90 |
| 08/25/2026 15:30 | 563 | 47.91 |
| 08/25/2026 15:30 | 100 | 47.91 |
| 08/25/2026 15:30 | 100 | 47.91 |
| 08/25/2026 15:30 | 15 | 47.91 |
| 08/25/2026 15:30 | 85 | 47.91 |
| 08/25/2026 15:30 | 100 | 47.91 |
| 08/25/2026 15:30 | 37 | 47.91 |
| 08/25/2026 15:30 | 50 | 47.91 |
| 08/25/2026 15:30 | 63 | 47.91 |
| 08/25/2026 15:30 | 37 | 47.91 |
| 08/25/2026 15:30 | 50 | 47.91 |
| 08/25/2026 15:30 | 50 | 47.91 |
| 08/25/2026 15:30 | 50 | 47.91 |
| 08/25/2026 15:30 | 100 | 47.91 |
| 08/25/2026 15:30 | 100 | 47.91 |
| 08/25/2026 15:30 | 100 | 47.91 |
| 08/25/2026 15:30 | 29 | 47.91 |
| 08/25/2026 15:30 | 71 | 47.91 |
| 08/25/2026 15:30 | 100 | 47.90 |
| 08/25/2026 15:30 | 100 | 47.91 |
| 08/25/2026 15:30 | 100 | 47.88 |
| 08/25/2026 15:30 | 5 | 47.83 |
| 08/25/2026 15:30 | 25 | 47.83 |
| 08/25/2026 15:30 | 30 | 47.82 |
| 08/25/2026 15:30 | 25 | 47.885 |
| 08/25/2026 15:30 | 100 | 47.95 |
| 08/25/2026 15:30 | 100 | 47.96 |
| 08/25/2026 15:30 | 160 | 48.00 |
| 08/25/2026 15:30 | 63 | 48.00 |
| 08/25/2026 15:30 | 20 | 48.00 |
| 08/25/2026 15:30 | 25 | 48.075 |
| 08/25/2026 15:30 | 25 | 48.075 |
| 08/25/2026 15:30 | 25 | 48.075 |
| 08/25/2026 15:30 | 25 | 48.075 |
| 08/25/2026 15:30 | 25 | 48.075 |
| 08/25/2026 15:30 | 30 | 48.13 |
| 08/25/2026 15:30 | 30 | 48.13 |
| 08/25/2026 15:30 | 30 | 48.13 |
| 08/25/2026 15:30 | 30 | 48.13 |
| 08/25/2026 15:30 | 96 | 48.075 |
| 08/25/2026 15:30 | 100 | 48.18 |
| 08/25/2026 15:30 | 953 | 48.18 |
| 08/25/2026 15:30 | 100 | 48.17 |
| 08/25/2026 15:30 | 37 | 48.18 |
| 08/25/2026 15:30 | 74 | 48.18 |
| 08/25/2026 15:30 | 74 | 48.18 |
| 08/25/2026 15:30 | 222 | 48.18 |
| 08/25/2026 15:30 | 296 | 48.18 |
| 08/25/2026 15:30 | 37 | 48.18 |
| 08/25/2026 15:30 | 259 | 48.18 |
| 08/25/2026 15:30 | 74 | 48.18 |
| 08/25/2026 15:30 | 11481 | 48.20 |
| 08/25/2026 15:30 | 11481 | 48.20 |