Yum China Hld Rg
YUMC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 19:05:10
Geld
25.08.2026 - 19:06:10
Geld
Volumen
Brief
25.08.2026 - 19:06:10
Brief
Volumen
48.24
-0.68 ( -1.39% )
48.23
400
48.25
400
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 19:05 1 48.25
08/25/2026 19:05 100 48.24
08/25/2026 19:05 45 48.24
08/25/2026 19:05 45 48.24
08/25/2026 19:05 45 48.24
08/25/2026 19:05 45 48.24
08/25/2026 19:05 7 48.25
08/25/2026 19:05 22 48.25
08/25/2026 19:05 100 48.25
08/25/2026 19:05 100 48.25
08/25/2026 19:05 100 48.25
08/25/2026 19:05 100 48.25
08/25/2026 19:05 45 48.25
08/25/2026 19:05 2 48.25
08/25/2026 19:05 1 48.24
08/25/2026 19:03 5 48.24
08/25/2026 19:03 148 48.23
08/25/2026 19:03 51 48.23
08/25/2026 19:03 1 48.23
08/25/2026 19:03 45 48.225
08/25/2026 19:03 45 48.225
08/25/2026 19:03 100 48.22
08/25/2026 19:03 110 48.22
08/25/2026 19:03 100 48.22
08/25/2026 19:03 90 48.22
08/25/2026 19:03 100 48.22
08/25/2026 19:03 45 48.22
08/25/2026 19:03 5 48.22
08/25/2026 19:03 100 48.22
08/25/2026 19:03 10 48.22
08/25/2026 19:03 90 48.22
08/25/2026 19:03 100 48.22
08/25/2026 19:03 1 48.21
08/25/2026 19:02 100 48.21
08/25/2026 19:02 1 48.21
08/25/2026 19:02 26 48.21
08/25/2026 19:02 5 48.21
08/25/2026 19:02 5 48.21
08/25/2026 19:02 7 48.21
08/25/2026 19:02 1 48.21
08/25/2026 19:02 13 48.21
08/25/2026 19:02 13 48.21
08/25/2026 19:02 13 48.21
08/25/2026 19:02 10 48.22
08/25/2026 19:02 99 48.22
08/25/2026 19:02 100 48.22
08/25/2026 19:02 27 48.22
08/25/2026 19:02 100 48.22
08/25/2026 19:02 80 48.22
08/25/2026 19:02 20 48.22
08/25/2026 19:02 20 48.22
08/25/2026 19:02 80 48.22
08/25/2026 19:02 227 48.22
08/25/2026 19:02 100 48.22
08/25/2026 19:02 100 48.22
08/25/2026 19:02 247 48.22
08/25/2026 19:02 100 48.22
08/25/2026 19:02 13 48.22
08/25/2026 19:02 67 48.22
08/25/2026 19:02 33 48.22
08/25/2026 19:02 13 48.22
08/25/2026 19:02 100 48.22
08/25/2026 19:02 100 48.22
08/25/2026 19:02 1 48.22
08/25/2026 19:02 100 48.22
08/25/2026 19:02 5 48.23
08/25/2026 19:02 5 48.23
08/25/2026 19:02 200 48.23
08/25/2026 19:02 26 48.23
08/25/2026 19:02 174 48.23
08/25/2026 19:02 126 48.23
08/25/2026 19:02 74 48.23
08/25/2026 19:02 100 48.23
08/25/2026 19:02 100 48.23
08/25/2026 19:02 26 48.23
08/25/2026 19:02 43 48.23
08/25/2026 19:02 5 48.23
08/25/2026 19:02 100 48.23
08/25/2026 19:02 100 48.23
08/25/2026 19:02 100 48.23
08/25/2026 19:00 1 48.25
08/25/2026 18:59 3 48.25
08/25/2026 18:58 24 48.24
08/25/2026 18:58 10 48.24
08/25/2026 18:58 10 48.24
08/25/2026 18:58 1 48.24
08/25/2026 18:58 100 48.25
08/25/2026 18:58 100 48.24
08/25/2026 18:58 73 48.24
08/25/2026 18:58 27 48.24
08/25/2026 18:58 100 48.24
08/25/2026 18:58 55 48.24
08/25/2026 18:58 100 48.24
08/25/2026 18:58 45 48.24
08/25/2026 18:58 20 48.235
08/25/2026 18:58 25 48.235
08/25/2026 18:58 45 48.235
08/25/2026 18:58 55 48.24
08/25/2026 18:58 45 48.235
08/25/2026 18:57 100 48.24
08/25/2026 18:57 43 48.24
08/25/2026 18:57 57 48.24
08/25/2026 18:57 100 48.24
08/25/2026 18:57 100 48.24
08/25/2026 18:57 100 48.24
08/25/2026 18:57 200 48.24
08/25/2026 18:57 100 48.24
08/25/2026 18:57 25 48.24
08/25/2026 18:57 11 48.24
08/25/2026 18:57 13 48.24
08/25/2026 18:57 100 48.24
08/25/2026 18:57 8 48.24
08/25/2026 18:57 100 48.24
08/25/2026 18:54 100 48.26
08/25/2026 18:54 100 48.25
08/25/2026 18:54 71 48.24
08/25/2026 18:54 29 48.24
08/25/2026 18:54 45 48.23
08/25/2026 18:54 60 48.23
08/25/2026 18:54 100 48.22
08/25/2026 18:54 133 48.22
08/25/2026 18:54 67 48.22
08/25/2026 18:54 33 48.22
08/25/2026 18:54 100 48.22
08/25/2026 18:54 67 48.22
08/25/2026 18:54 33 48.22
08/25/2026 18:54 67 48.22
08/25/2026 18:54 33 48.22
08/25/2026 18:54 67 48.22
08/25/2026 18:54 33 48.22
08/25/2026 18:54 67 48.22
08/25/2026 18:54 33 48.22
08/25/2026 18:54 67 48.22
08/25/2026 18:54 100 48.22
08/25/2026 18:54 100 48.22
08/25/2026 18:54 33 48.22
08/25/2026 18:54 10 48.22
08/25/2026 18:54 57 48.22
08/25/2026 18:54 100 48.22
08/25/2026 18:54 10 48.22
08/25/2026 18:54 100 48.22
08/25/2026 18:54 100 48.22
08/25/2026 18:54 100 48.215
08/25/2026 18:53 45 48.215
08/25/2026 18:52 100 48.22
08/25/2026 18:52 100 48.22
08/25/2026 18:52 55 48.22
08/25/2026 18:52 45 48.22
08/25/2026 18:52 100 48.22
08/25/2026 18:52 100 48.22
08/25/2026 18:52 45 48.22
08/25/2026 18:52 100 48.22
08/25/2026 18:52 100 48.22
08/25/2026 18:49 100 48.21
08/25/2026 18:49 100 48.21
08/25/2026 18:49 2 48.21
08/25/2026 18:49 98 48.21
08/25/2026 18:49 2 48.21
08/25/2026 18:49 98 48.21
08/25/2026 18:49 2 48.21
08/25/2026 18:49 98 48.21
08/25/2026 18:49 100 48.21
08/25/2026 18:49 1 48.21
08/25/2026 18:49 49 48.21
08/25/2026 18:49 49 48.21
08/25/2026 18:49 1 48.21
08/25/2026 18:49 99 48.21
08/25/2026 18:49 100 48.21
08/25/2026 18:48 8 48.205
08/25/2026 18:48 45 48.205
08/25/2026 18:48 37 48.205
08/25/2026 18:48 92 48.20
08/25/2026 18:48 100 48.20
08/25/2026 18:48 8 48.20
08/25/2026 18:48 100 48.20
08/25/2026 18:48 100 48.20
08/25/2026 18:48 100 48.20
08/25/2026 18:48 45 48.195
08/25/2026 18:47 164 48.19
08/25/2026 18:47 100 48.19
08/25/2026 18:47 251 48.19
08/25/2026 18:47 49 48.19
08/25/2026 18:47 100 48.19
08/25/2026 18:47 100 48.19
08/25/2026 18:44 100 48.20
08/25/2026 18:44 58 48.20
08/25/2026 18:44 42 48.20
08/25/2026 18:44 37 48.20
08/25/2026 18:44 63 48.20
08/25/2026 18:44 100 48.20
08/25/2026 18:44 79 48.20
08/25/2026 18:44 21 48.20
08/25/2026 18:44 56 48.20
08/25/2026 18:41 100 48.21
08/25/2026 18:41 300 48.21
08/25/2026 18:41 100 48.21
08/25/2026 18:41 51 48.20
08/25/2026 18:41 100 48.20
08/25/2026 18:41 45 48.20
08/25/2026 18:39 100 48.19
08/25/2026 18:36 45 48.195
08/25/2026 18:35 45 48.19
08/25/2026 18:35 50 48.18
08/25/2026 18:35 50 48.18
08/25/2026 18:35 50 48.18
08/25/2026 18:35 50 48.18
08/25/2026 18:35 50 48.18
08/25/2026 18:35 50 48.18
08/25/2026 18:35 50 48.18
08/25/2026 18:35 50 48.18
08/25/2026 18:35 100 48.18
08/25/2026 18:35 41 48.18
08/25/2026 18:35 59 48.18
08/25/2026 18:35 41 48.18
08/25/2026 18:35 59 48.18
08/25/2026 18:35 41 48.18
08/25/2026 18:35 59 48.18
08/25/2026 18:35 100 48.18
08/25/2026 18:35 44 48.18
08/25/2026 18:35 235 48.18
08/25/2026 18:35 100 48.18
08/25/2026 18:35 121 48.18
08/25/2026 18:35 45 48.18
08/25/2026 18:35 100 48.18
08/25/2026 18:35 100 48.18
08/25/2026 18:35 90 48.18
08/25/2026 18:35 100 48.17
08/25/2026 18:33 10 48.18
08/25/2026 18:31 100 48.17
08/25/2026 18:31 45 48.165
08/25/2026 18:31 45 48.16
08/25/2026 18:30 100 48.15
08/25/2026 18:30 100 48.15
08/25/2026 18:30 43 48.15
08/25/2026 18:30 57 48.15
08/25/2026 18:30 43 48.15
08/25/2026 18:30 57 48.15
08/25/2026 18:30 43 48.15
08/25/2026 18:30 57 48.15
08/25/2026 18:30 133 48.15
08/25/2026 18:30 67 48.15
08/25/2026 18:30 33 48.15
08/25/2026 18:30 10 48.15
08/25/2026 18:30 57 48.15
08/25/2026 18:30 43 48.15
08/25/2026 18:30 57 48.15
08/25/2026 18:30 81 48.15
08/25/2026 18:30 100 48.15
08/25/2026 18:30 90 48.15
08/25/2026 18:30 10 48.15
08/25/2026 18:30 119 48.15
08/25/2026 18:30 100 48.15
08/25/2026 18:30 26 48.15
08/25/2026 18:30 1 48.15
08/25/2026 18:30 73 48.15
08/25/2026 18:30 100 48.15
08/25/2026 18:30 100 48.15
08/25/2026 18:30 100 48.15
08/25/2026 18:30 45 48.15
08/25/2026 18:30 100 48.15
08/25/2026 18:27 100 48.14
08/25/2026 18:27 52 48.14
08/25/2026 18:27 245 48.14
08/25/2026 18:27 100 48.14
08/25/2026 18:27 3 48.14
08/25/2026 18:27 100 48.14
08/25/2026 18:27 100 48.14
08/25/2026 18:27 100 48.14
08/25/2026 18:27 42 48.14
08/25/2026 18:27 3 48.14
08/25/2026 18:27 30 48.13
08/25/2026 18:27 25 48.13
08/25/2026 18:27 25 48.13
08/25/2026 18:27 20 48.13
08/25/2026 18:27 7 48.12
08/25/2026 18:27 45 48.12
08/25/2026 18:27 300 48.12
08/25/2026 18:26 100 48.12
08/25/2026 18:26 200 48.13
08/25/2026 18:26 55 48.14
08/25/2026 18:26 45 48.135
08/25/2026 18:26 700 48.13
08/25/2026 18:26 100 48.13
08/25/2026 18:26 100 48.13
08/25/2026 18:25 13 48.14
08/25/2026 18:25 94 48.15
08/25/2026 18:25 106 48.15
08/25/2026 18:25 100 48.15
08/25/2026 18:25 5 48.15
08/25/2026 18:25 95 48.15
08/25/2026 18:25 98 48.15
08/25/2026 18:25 100 48.15
08/25/2026 18:25 50 48.155
08/25/2026 18:25 50 48.155
08/25/2026 18:23 92 48.155
08/25/2026 18:23 12 48.16
08/25/2026 18:23 13 48.17
08/25/2026 18:23 6 48.17
08/25/2026 18:23 100 48.18
08/25/2026 18:23 24 48.18
08/25/2026 18:23 76 48.18
08/25/2026 18:23 24 48.18
08/25/2026 18:23 200 48.18
08/25/2026 18:23 100 48.18
08/25/2026 18:23 84 48.18
08/25/2026 18:23 100 48.18
08/25/2026 18:23 100 48.18
08/25/2026 18:23 92 48.18
08/25/2026 18:23 100 48.18
08/25/2026 18:23 100 48.18
08/25/2026 18:23 100 48.18
08/25/2026 18:21 187 48.19
08/25/2026 18:21 100 48.19
08/25/2026 18:21 100 48.19
08/25/2026 18:19 5 48.19
08/25/2026 18:19 238 48.19
08/25/2026 18:19 62 48.19
08/25/2026 18:19 100 48.19
08/25/2026 18:19 100 48.19
08/25/2026 18:19 38 48.19
08/25/2026 18:19 1 48.19
08/25/2026 18:19 39 48.19
08/25/2026 18:19 100 48.19
08/25/2026 18:19 22 48.19
08/25/2026 18:19 39 48.19
08/25/2026 18:19 2 48.19
08/25/2026 18:19 100 48.19
08/25/2026 18:19 100 48.20
08/25/2026 18:19 100 48.20
08/25/2026 18:19 100 48.20
08/25/2026 18:19 24 48.20
08/25/2026 18:19 76 48.20
08/25/2026 18:19 200 48.20
08/25/2026 18:19 40 48.20
08/25/2026 18:15 100 48.20
08/25/2026 18:15 100 48.20
08/25/2026 18:14 100 48.21
08/25/2026 18:14 100 48.21
08/25/2026 18:14 200 48.21
08/25/2026 18:14 100 48.21
08/25/2026 18:14 200 48.21
08/25/2026 18:12 72 48.20
08/25/2026 18:12 28 48.20
08/25/2026 18:12 72 48.20
08/25/2026 18:12 100 48.20
08/25/2026 18:12 100 48.20
08/25/2026 18:12 10 48.20
08/25/2026 18:12 18 48.20
08/25/2026 18:12 91 48.20
08/25/2026 18:12 109 48.20
08/25/2026 18:12 100 48.20
08/25/2026 18:11 1 48.19
08/25/2026 18:11 20 48.19
08/25/2026 18:11 100 48.18
08/25/2026 18:11 100 48.18
08/25/2026 18:11 44 48.18
08/25/2026 18:11 56 48.18
08/25/2026 18:11 100 48.18
08/25/2026 18:11 69 48.18
08/25/2026 18:11 31 48.18
08/25/2026 18:11 100 48.18
08/25/2026 18:11 100 48.18
08/25/2026 18:11 45 48.18
08/25/2026 18:11 80 48.18
08/25/2026 18:11 20 48.18
08/25/2026 18:11 180 48.18
08/25/2026 18:10 100 48.17
08/25/2026 18:10 45 48.165
08/25/2026 18:10 45 48.165
08/25/2026 18:06 100 48.16
08/25/2026 18:04 94 48.16
08/25/2026 18:04 100 48.16
08/25/2026 18:04 100 48.16
08/25/2026 18:04 187 48.16
08/25/2026 18:04 100 48.16
08/25/2026 18:04 219 48.16
08/25/2026 18:04 100 48.16
08/25/2026 18:04 100 48.16
08/25/2026 18:04 87 48.16
08/25/2026 18:04 13 48.16
08/25/2026 18:04 100 48.17
08/25/2026 18:04 100 48.17
08/25/2026 18:04 100 48.18
08/25/2026 18:04 200 48.18
08/25/2026 18:04 5 48.18
08/25/2026 18:03 70 48.18
08/25/2026 18:03 100 48.17
08/25/2026 18:03 57 48.17
08/25/2026 18:03 43 48.17
08/25/2026 18:03 100 48.17
08/25/2026 18:03 45 48.17
08/25/2026 18:03 52 48.16
08/25/2026 18:03 48 48.16
08/25/2026 18:03 100 48.16
08/25/2026 18:03 97 48.16
08/25/2026 18:03 3 48.16
08/25/2026 18:03 100 48.16
08/25/2026 18:03 97 48.16
08/25/2026 18:03 3 48.16
08/25/2026 18:03 100 48.16
08/25/2026 18:03 100 48.16
08/25/2026 18:03 42 48.16
08/25/2026 18:03 58 48.16
08/25/2026 18:03 45 48.16
08/25/2026 18:03 100 48.16
08/25/2026 18:03 42 48.16
08/25/2026 18:03 58 48.16
08/25/2026 18:03 100 48.15
08/25/2026 18:03 25 48.15
08/25/2026 18:02 1 48.15
08/25/2026 18:02 45 48.15
08/25/2026 17:58 45 48.15
08/25/2026 17:58 90 48.15
08/25/2026 17:58 10 48.15
08/25/2026 17:58 57 48.15
08/25/2026 17:58 43 48.15
08/25/2026 17:58 100 48.15
08/25/2026 17:58 100 48.15
08/25/2026 17:58 100 48.15
08/25/2026 17:55 68 48.14
08/25/2026 17:55 32 48.14
08/25/2026 17:55 100 48.14
08/25/2026 17:55 100 48.14
08/25/2026 17:55 68 48.14
08/25/2026 17:55 100 48.14
08/25/2026 17:55 132 48.14
08/25/2026 17:55 100 48.14
08/25/2026 17:55 46 48.14
08/25/2026 17:55 54 48.14
08/25/2026 17:55 100 48.14
08/25/2026 17:55 100 48.14
08/25/2026 17:55 27 48.14
08/25/2026 17:55 73 48.14
08/25/2026 17:54 1 48.16
08/25/2026 17:53 1 48.155
08/25/2026 17:52 1 48.16
08/25/2026 17:52 54 48.155
08/25/2026 17:52 100 48.155
08/25/2026 17:52 100 48.14
08/25/2026 17:52 45 48.14
08/25/2026 17:52 100 48.14
08/25/2026 17:52 40 48.14
08/25/2026 17:51 60 48.14
08/25/2026 17:50 45 48.125
08/25/2026 17:50 27 48.13
08/25/2026 17:50 10 48.13
08/25/2026 17:50 22 48.13
08/25/2026 17:49 100 48.12
08/25/2026 17:49 68 48.11
08/25/2026 17:49 30 48.11
08/25/2026 17:49 2 48.11
08/25/2026 17:49 45 48.11
08/25/2026 17:49 55 48.11
08/25/2026 17:49 93 48.11
08/25/2026 17:49 7 48.11
08/25/2026 17:49 13 48.11
08/25/2026 17:49 100 48.10
08/25/2026 17:49 100 48.10
08/25/2026 17:49 45 48.10
08/25/2026 17:49 100 48.10
08/25/2026 17:49 100 48.10
08/25/2026 17:49 100 48.10
08/25/2026 17:49 57 48.10
08/25/2026 17:49 10 48.09
08/25/2026 17:48 13 48.10
08/25/2026 17:48 100 48.08
08/25/2026 17:47 100 48.07
08/25/2026 17:47 54 48.07
08/25/2026 17:47 46 48.07
08/25/2026 17:47 12 48.05
08/25/2026 17:47 20 48.06
08/25/2026 17:47 10 48.06
08/25/2026 17:47 100 48.08
08/25/2026 17:47 50 48.08
08/25/2026 17:47 50 48.08
08/25/2026 17:47 100 48.08
08/25/2026 17:47 200 48.08
08/25/2026 17:47 50 48.07
08/25/2026 17:47 6 48.07
08/25/2026 17:47 132 48.08
08/25/2026 17:47 50 48.08
08/25/2026 17:47 100 48.08
08/25/2026 17:46 28 48.09
08/25/2026 17:46 72 48.09
08/25/2026 17:46 100 48.09
08/25/2026 17:46 100 48.09
08/25/2026 17:44 100 48.10
08/25/2026 17:43 100 48.09
08/25/2026 17:43 200 48.08
08/25/2026 17:43 100 48.08
08/25/2026 17:42 12 48.08
08/25/2026 17:42 100 48.09
08/25/2026 17:42 5 48.09
08/25/2026 17:42 1 48.09
08/25/2026 17:42 1 48.09
08/25/2026 17:42 10 48.10
08/25/2026 17:42 5 48.10
08/25/2026 17:42 5 48.10
08/25/2026 17:42 5 48.10
08/25/2026 17:42 100 48.11
08/25/2026 17:42 33 48.11
08/25/2026 17:42 67 48.11
08/25/2026 17:42 100 48.11
08/25/2026 17:42 67 48.11
08/25/2026 17:42 33 48.11
08/25/2026 17:42 100 48.11
08/25/2026 17:42 279 48.12
08/25/2026 17:42 100 48.12
08/25/2026 17:42 21 48.12
08/25/2026 17:42 5 48.12
08/25/2026 17:42 100 48.12
08/25/2026 17:42 100 48.12
08/25/2026 17:42 13 48.12
08/25/2026 17:42 13 48.12
08/25/2026 17:42 100 48.12
08/25/2026 17:42 100 48.12
08/25/2026 17:42 100 48.13
08/25/2026 17:42 100 48.13
08/25/2026 17:42 100 48.13
08/25/2026 17:42 69 48.13
08/25/2026 17:42 10 48.13
08/25/2026 17:41 60 48.15
08/25/2026 17:40 45 48.14
08/25/2026 17:40 45 48.135
08/25/2026 17:39 16 48.14
08/25/2026 17:39 28 48.14
08/25/2026 17:38 45 48.13
08/25/2026 17:38 82 48.12
08/25/2026 17:38 18 48.12
08/25/2026 17:38 100 48.12
08/25/2026 17:38 127 48.12
08/25/2026 17:38 73 48.12
08/25/2026 17:38 100 48.12
08/25/2026 17:38 100 48.12
08/25/2026 17:38 36 48.12
08/25/2026 17:38 64 48.12
08/25/2026 17:38 100 48.12
08/25/2026 17:38 100 48.12
08/25/2026 17:38 45 48.12
08/25/2026 17:38 25 48.11
08/25/2026 17:38 25 48.11
08/25/2026 17:38 25 48.11
08/25/2026 17:37 53 48.11
08/25/2026 17:37 47 48.11
08/25/2026 17:37 15 48.11
08/25/2026 17:37 49 48.11
08/25/2026 17:37 100 48.11
08/25/2026 17:37 251 48.11
08/25/2026 17:37 100 48.11
08/25/2026 17:37 3 48.11
08/25/2026 17:37 100 48.11
08/25/2026 17:37 13 48.11
08/25/2026 17:37 100 48.11
08/25/2026 17:36 100 48.12
08/25/2026 17:36 1 48.12
08/25/2026 17:36 3 48.13
08/25/2026 17:36 6 48.13
08/25/2026 17:36 28 48.13
08/25/2026 17:36 10 48.13
08/25/2026 17:36 100 48.13
08/25/2026 17:36 100 48.13
08/25/2026 17:36 1 48.12
08/25/2026 17:36 25 48.12
08/25/2026 17:36 1 48.11
08/25/2026 17:36 94 48.11
08/25/2026 17:36 6 48.11
08/25/2026 17:35 1 48.11
08/25/2026 17:32 45 48.10
08/25/2026 17:32 100 48.09
08/25/2026 17:32 10 48.09
08/25/2026 17:32 45 48.09
08/25/2026 17:32 45 48.09
08/25/2026 17:31 17 48.09
08/25/2026 17:31 100 48.09
08/25/2026 17:30 1 48.08
08/25/2026 17:30 184 48.06
08/25/2026 17:30 60 48.06
08/25/2026 17:30 80 48.06
08/25/2026 17:30 1 48.06
08/25/2026 17:30 23 48.05
08/25/2026 17:30 77 48.05
08/25/2026 17:30 100 48.05
08/25/2026 17:30 100 48.05
08/25/2026 17:30 81 48.05
08/25/2026 17:30 19 48.05
08/25/2026 17:30 15 48.05
08/25/2026 17:30 85 48.05
08/25/2026 17:30 52 48.05
08/25/2026 17:30 100 48.05
08/25/2026 17:30 1 48.05
08/25/2026 17:28 100 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 1 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 100 48.04
08/25/2026 17:28 42 48.04
08/25/2026 17:28 6 48.04
08/25/2026 17:28 52 48.04
08/25/2026 17:28 48 48.04
08/25/2026 17:28 100 48.03
08/25/2026 17:28 100 48.03
08/25/2026 17:28 200 48.03
08/25/2026 17:28 100 48.03
08/25/2026 17:28 98 48.03
08/25/2026 17:28 2 48.03
08/25/2026 17:28 100 48.03
08/25/2026 17:28 21 48.03
08/25/2026 17:28 49 48.03
08/25/2026 17:28 2 48.03
08/25/2026 17:28 28 48.03
08/25/2026 17:28 72 48.03
08/25/2026 17:28 100 48.02
08/25/2026 17:28 22 48.02
08/25/2026 17:28 78 48.02
08/25/2026 17:28 100 48.02
08/25/2026 17:27 93 48.01
08/25/2026 17:27 7 48.01
08/25/2026 17:27 100 48.01
08/25/2026 17:27 97 48.01
08/25/2026 17:27 3 48.01
08/25/2026 17:27 6 48.01
08/25/2026 17:27 37 48.01
08/25/2026 17:26 36 48.02
08/25/2026 17:26 64 48.02
08/25/2026 17:26 100 48.02
08/25/2026 17:26 18 48.02
08/25/2026 17:26 100 48.02
08/25/2026 17:26 82 48.02
08/25/2026 17:26 100 48.02
08/25/2026 17:26 100 48.02
08/25/2026 17:26 100 48.02
08/25/2026 17:25 100 48.03
08/25/2026 17:25 60 48.03
08/25/2026 17:25 25 48.03
08/25/2026 17:23 47 48.04
08/25/2026 17:23 100 48.03
08/25/2026 17:23 2 48.03
08/25/2026 17:21 5 48.04
08/25/2026 17:21 100 48.03
08/25/2026 17:21 100 48.03
08/25/2026 17:21 100 48.03
08/25/2026 17:21 100 48.03
08/25/2026 17:20 60 48.02
08/25/2026 17:20 4 48.02
08/25/2026 17:20 100 48.02
08/25/2026 17:19 5 48.04
08/25/2026 17:19 100 48.04
08/25/2026 17:19 25 48.045
08/25/2026 17:19 100 48.05
08/25/2026 17:19 100 48.05
08/25/2026 17:19 17 48.05
08/25/2026 17:19 83 48.05
08/25/2026 17:19 100 48.05
08/25/2026 17:19 13 48.05
08/25/2026 17:19 200 48.06
08/25/2026 17:19 45 48.08
08/25/2026 17:19 51 48.08
08/25/2026 17:19 40 48.08
08/25/2026 17:19 20 48.08
08/25/2026 17:19 19 48.07
08/25/2026 17:19 25 48.07
08/25/2026 17:19 56 48.07
08/25/2026 17:19 100 48.07
08/25/2026 17:18 45 48.06
08/25/2026 17:18 184 48.06
08/25/2026 17:18 5 48.06
08/25/2026 17:18 96 48.06
08/25/2026 17:18 4 48.06
08/25/2026 17:18 100 48.06
08/25/2026 17:18 100 48.06
08/25/2026 17:18 199 48.06
08/25/2026 17:18 201 48.06
08/25/2026 17:18 100 48.06
08/25/2026 17:18 13 48.06
08/25/2026 17:18 100 48.06
08/25/2026 17:18 63 48.07
08/25/2026 17:18 37 48.07
08/25/2026 17:18 63 48.07
08/25/2026 17:18 37 48.07
08/25/2026 17:18 129 48.07
08/25/2026 17:18 100 48.07
08/25/2026 17:18 171 48.07
08/25/2026 17:18 1 48.07
08/25/2026 17:18 100 48.07
08/25/2026 17:18 100 48.07
08/25/2026 17:17 1 48.08
08/25/2026 17:16 45 48.08
08/25/2026 17:16 45 48.08
08/25/2026 17:16 45 48.08
08/25/2026 17:15 88 48.07
08/25/2026 17:15 100 48.07
08/25/2026 17:15 200 48.08
08/25/2026 17:15 100 48.08
08/25/2026 17:15 1 48.09
08/25/2026 17:15 1 48.10
08/25/2026 17:14 100 48.08
08/25/2026 17:12 45 48.06
08/25/2026 17:12 100 48.06
08/25/2026 17:12 100 48.06
08/25/2026 17:12 1 48.06
08/25/2026 17:12 100 48.05
08/25/2026 17:12 100 48.05
08/25/2026 17:12 200 48.05
08/25/2026 17:12 100 48.05
08/25/2026 17:12 100 48.05
08/25/2026 17:12 45 48.05
08/25/2026 17:12 70 48.05
08/25/2026 17:12 100 48.05
08/25/2026 17:12 79 48.04
08/25/2026 17:12 121 48.04
08/25/2026 17:12 100 48.04
08/25/2026 17:12 24 48.04
08/25/2026 17:12 55 48.04
08/25/2026 17:12 12 48.04
08/25/2026 17:12 50 48.04
08/25/2026 17:12 59 48.04
08/25/2026 17:12 100 48.04
08/25/2026 17:12 55 48.04
08/25/2026 17:12 100 48.04
08/25/2026 17:12 100 48.04
08/25/2026 17:12 45 48.04
08/25/2026 17:12 100 48.04
08/25/2026 17:12 45 48.04
08/25/2026 17:12 200 48.04
08/25/2026 17:12 55 48.04
08/25/2026 17:12 45 48.04
08/25/2026 17:12 45 48.04
08/25/2026 17:12 60 48.04
08/25/2026 17:12 100 48.04
08/25/2026 17:12 100 48.04
08/25/2026 17:12 40 48.04
08/25/2026 17:12 100 48.03
08/25/2026 17:12 20 48.03
08/25/2026 17:12 20 48.03
08/25/2026 17:11 100 48.02
08/25/2026 17:11 20 48.01
08/25/2026 17:11 5 48.01
08/25/2026 17:11 24 48.01
08/25/2026 17:11 76 48.01
08/25/2026 17:11 37 48.01
08/25/2026 17:11 63 48.01
08/25/2026 17:11 50 48.01
08/25/2026 17:11 50 48.01
08/25/2026 17:11 13 48.01
08/25/2026 17:11 100 48.01
08/25/2026 17:11 72 48.02
08/25/2026 17:11 28 48.02
08/25/2026 17:11 100 48.02
08/25/2026 17:11 100 48.02
08/25/2026 17:11 65 48.02
08/25/2026 17:11 35 48.02
08/25/2026 17:11 100 48.02
08/25/2026 17:11 100 48.02
08/25/2026 17:11 100 48.02
08/25/2026 17:11 100 48.02
08/25/2026 17:11 100 48.02
08/25/2026 17:11 100 48.02
08/25/2026 17:11 15 48.02
08/25/2026 17:11 200 48.02
08/25/2026 17:11 20 48.02
08/25/2026 17:11 100 48.02
08/25/2026 17:11 100 48.02
08/25/2026 17:08 100 48.03
08/25/2026 17:07 60 48.04
08/25/2026 17:07 40 48.04
08/25/2026 17:07 52 48.03
08/25/2026 17:06 45 48.03
08/25/2026 17:05 50 48.03
08/25/2026 17:05 50 48.03
08/25/2026 17:05 100 48.03
08/25/2026 17:05 100 48.03
08/25/2026 17:04 100 48.03
08/25/2026 17:04 65 48.03
08/25/2026 17:04 100 48.02
08/25/2026 17:03 15 48.02
08/25/2026 17:03 85 48.02
08/25/2026 17:03 100 48.02
08/25/2026 17:03 100 48.02
08/25/2026 17:03 100 48.02
08/25/2026 17:03 1 48.03
08/25/2026 17:02 183 48.04
08/25/2026 17:02 100 48.04
08/25/2026 17:01 100 48.03
08/25/2026 17:01 94 48.02
08/25/2026 17:01 100 48.02
08/25/2026 17:01 100 48.02
08/25/2026 17:01 100 48.02
08/25/2026 17:01 100 48.02
08/25/2026 17:01 100 48.02
08/25/2026 17:01 100 48.02
08/25/2026 17:01 45 48.01
08/25/2026 17:01 50 48.01
08/25/2026 17:01 50 48.01
08/25/2026 17:01 50 48.01
08/25/2026 17:01 50 48.01
08/25/2026 17:01 100 48.01
08/25/2026 17:01 100 48.01
08/25/2026 17:01 100 48.01
08/25/2026 17:01 45 47.995
08/25/2026 17:00 45 47.995
08/25/2026 17:00 10 47.995
08/25/2026 17:00 45 47.995
08/25/2026 17:00 45 47.995
08/25/2026 16:58 84 48.00
08/25/2026 16:58 16 48.00
08/25/2026 16:58 4 48.01
08/25/2026 16:58 10 48.01
08/25/2026 16:58 100 48.01
08/25/2026 16:58 100 48.01
08/25/2026 16:58 26 48.01
08/25/2026 16:58 5 48.02
08/25/2026 16:58 5 48.02
08/25/2026 16:58 100 48.02
08/25/2026 16:58 100 48.02
08/25/2026 16:58 6 48.02
08/25/2026 16:58 100 48.02
08/25/2026 16:58 7 48.03
08/25/2026 16:58 7 48.03
08/25/2026 16:58 5 48.03
08/25/2026 16:58 60 48.03
08/25/2026 16:58 100 48.03
08/25/2026 16:56 5 48.05
08/25/2026 16:56 7 48.05
08/25/2026 16:55 10 48.05
08/25/2026 16:55 14 48.05
08/25/2026 16:55 45 48.01
08/25/2026 16:55 45 48.01
08/25/2026 16:55 45 47.99
08/25/2026 16:55 100 47.99
08/25/2026 16:55 1 47.99
08/25/2026 16:55 50 47.99
08/25/2026 16:55 45 47.98
08/25/2026 16:55 45 47.98
08/25/2026 16:54 45 47.975
08/25/2026 16:54 45 47.975
08/25/2026 16:53 100 47.97
08/25/2026 16:53 100 47.97
08/25/2026 16:53 45 47.99
08/25/2026 16:52 5 47.98
08/25/2026 16:52 87 47.98
08/25/2026 16:52 13 47.98
08/25/2026 16:52 100 47.99
08/25/2026 16:52 100 48.00
08/25/2026 16:52 10 48.00
08/25/2026 16:52 100 48.00
08/25/2026 16:52 60 48.00
08/25/2026 16:50 14 48.03
08/25/2026 16:50 39 48.03
08/25/2026 16:50 100 48.03
08/25/2026 16:49 100 48.06
08/25/2026 16:49 100 48.06
08/25/2026 16:49 13 48.06
08/25/2026 16:49 100 48.06
08/25/2026 16:49 100 48.06
08/25/2026 16:49 13 48.06
08/25/2026 16:49 98 48.07
08/25/2026 16:49 2 48.07
08/25/2026 16:49 100 48.07
08/25/2026 16:49 11 48.07
08/25/2026 16:49 89 48.07
08/25/2026 16:49 24 48.07
08/25/2026 16:49 50 48.07
08/25/2026 16:49 26 48.07
08/25/2026 16:49 87 48.07
08/25/2026 16:49 13 48.07
08/25/2026 16:49 100 48.07
08/25/2026 16:49 13 48.07
08/25/2026 16:49 100 48.07
08/25/2026 16:49 8 48.08
08/25/2026 16:49 60 48.08
08/25/2026 16:49 1 48.08
08/25/2026 16:49 200 48.08
08/25/2026 16:48 8 48.08
08/25/2026 16:48 45 48.08
08/25/2026 16:47 54 48.08
08/25/2026 16:47 100 48.08
08/25/2026 16:47 10 48.08
08/25/2026 16:47 200 48.085
08/25/2026 16:47 100 48.08
08/25/2026 16:47 36 48.08
08/25/2026 16:47 100 48.08
08/25/2026 16:47 100 48.08
08/25/2026 16:47 45 48.08
08/25/2026 16:47 55 48.08
08/25/2026 16:47 181 48.08
08/25/2026 16:47 45 48.07
08/25/2026 16:46 25 48.055
08/25/2026 16:46 45 48.055
08/25/2026 16:45 45 48.05
08/25/2026 16:45 19 48.04
08/25/2026 16:45 25 48.04
08/25/2026 16:45 200 48.04
08/25/2026 16:45 81 48.04
08/25/2026 16:45 19 48.04
08/25/2026 16:45 81 48.04
08/25/2026 16:45 19 48.04
08/25/2026 16:45 19 48.04
08/25/2026 16:45 81 48.04
08/25/2026 16:45 19 48.04
08/25/2026 16:45 81 48.04
08/25/2026 16:45 100 48.04
08/25/2026 16:45 100 48.04
08/25/2026 16:45 100 48.04
08/25/2026 16:45 45 48.03
08/25/2026 16:45 48 48.03
08/25/2026 16:45 1 48.03
08/25/2026 16:44 4 48.01
08/25/2026 16:44 100 48.01
08/25/2026 16:43 10 48.03
08/25/2026 16:43 100 48.045
08/25/2026 16:43 5 48.05
08/25/2026 16:43 5 48.05
08/25/2026 16:43 5 48.06
08/25/2026 16:43 100 48.06
08/25/2026 16:43 100 48.06
08/25/2026 16:43 1 48.06
08/25/2026 16:43 99 48.06
08/25/2026 16:43 100 48.06
08/25/2026 16:43 26 48.06
08/25/2026 16:43 200 48.06
08/25/2026 16:43 100 48.07
08/25/2026 16:43 13 48.07
08/25/2026 16:43 100 48.07
08/25/2026 16:43 75 48.08
08/25/2026 16:43 25 48.08
08/25/2026 16:43 25 48.08
08/25/2026 16:43 25 48.08
08/25/2026 16:43 50 48.08
08/25/2026 16:43 100 48.08
08/25/2026 16:43 100 48.08
08/25/2026 16:43 1 48.08
08/25/2026 16:43 60 48.08
08/25/2026 16:43 100 48.08
08/25/2026 16:43 70 48.08
08/25/2026 16:43 30 48.08
08/25/2026 16:43 7 48.09
08/25/2026 16:43 100 48.10
08/25/2026 16:43 100 48.08
08/25/2026 16:43 40 48.08
08/25/2026 16:43 60 48.08
08/25/2026 16:40 7 48.07
08/25/2026 16:39 72 48.07
08/25/2026 16:39 28 48.07
08/25/2026 16:39 100 48.07
08/25/2026 16:39 100 48.07
08/25/2026 16:38 15 48.06
08/25/2026 16:37 100 48.07
08/25/2026 16:37 100 48.07
08/25/2026 16:37 85 48.07
08/25/2026 16:37 8 48.07
08/25/2026 16:37 100 48.06
08/25/2026 16:35 1 48.08
08/25/2026 16:34 200 48.09
08/25/2026 16:34 13 48.09
08/25/2026 16:34 100 48.10
08/25/2026 16:34 100 48.11
08/25/2026 16:34 60 48.11
08/25/2026 16:34 13 48.11
08/25/2026 16:32 45 48.13
08/25/2026 16:32 100 48.11
08/25/2026 16:32 10 48.12
08/25/2026 16:31 100 48.14
08/25/2026 16:31 100 48.14
08/25/2026 16:31 15 48.14
08/25/2026 16:31 100 48.14
08/25/2026 16:31 100 48.14
08/25/2026 16:31 3 48.14
08/25/2026 16:31 60 48.14
08/25/2026 16:31 100 48.14
08/25/2026 16:31 100 48.14
08/25/2026 16:31 200 48.15
08/25/2026 16:31 100 48.15
08/25/2026 16:30 1 48.19
08/25/2026 16:30 5 48.19
08/25/2026 16:30 200 48.16
08/25/2026 16:30 17 48.18
08/25/2026 16:30 100 48.17
08/25/2026 16:30 100 48.17
08/25/2026 16:30 38 48.155
08/25/2026 16:30 248 48.155
08/25/2026 16:30 100 48.15
08/25/2026 16:30 100 48.16
08/25/2026 16:30 79 48.16
08/25/2026 16:30 21 48.16
08/25/2026 16:30 100 48.16
08/25/2026 16:30 100 48.16
08/25/2026 16:30 100 48.16
08/25/2026 16:30 2 48.17
08/25/2026 16:30 4 48.17
08/25/2026 16:30 11 48.17
08/25/2026 16:30 2 48.17
08/25/2026 16:30 2 48.17
08/25/2026 16:30 2 48.17
08/25/2026 16:30 2 48.17
08/25/2026 16:30 2 48.17
08/25/2026 16:30 15 48.17
08/25/2026 16:30 18 48.18
08/25/2026 16:30 20 48.17
08/25/2026 16:29 100 48.16
08/25/2026 16:29 45 48.16
08/25/2026 16:29 100 48.16
08/25/2026 16:29 100 48.16
08/25/2026 16:29 165 48.16
08/25/2026 16:29 3 48.16
08/25/2026 16:29 45 48.14
08/25/2026 16:29 5 48.14
08/25/2026 16:29 45 48.14
08/25/2026 16:28 45 48.135
08/25/2026 16:27 193 48.13
08/25/2026 16:27 25 48.13
08/25/2026 16:27 45 48.12
08/25/2026 16:27 100 48.12
08/25/2026 16:27 232 48.10
08/25/2026 16:27 100 48.10
08/25/2026 16:27 20 48.11
08/25/2026 16:27 39 48.12
08/25/2026 16:27 61 48.12
08/25/2026 16:27 100 48.12
08/25/2026 16:27 100 48.12
08/25/2026 16:27 100 48.10
08/25/2026 16:27 100 48.10
08/25/2026 16:26 10 48.09
08/25/2026 16:26 100 48.09
08/25/2026 16:26 100 48.09
08/25/2026 16:25 59 48.12
08/25/2026 16:25 200 48.12
08/25/2026 16:25 100 48.12
08/25/2026 16:25 1 48.11
08/25/2026 16:25 197 48.11
08/25/2026 16:25 100 48.11
08/25/2026 16:25 100 48.10
08/25/2026 16:25 12 48.10
08/25/2026 16:25 100 48.10
08/25/2026 16:25 100 48.12
08/25/2026 16:25 3 48.12
08/25/2026 16:25 13 48.13
08/25/2026 16:25 87 48.13
08/25/2026 16:25 13 48.13
08/25/2026 16:24 100 48.16
08/25/2026 16:24 50 48.16
08/25/2026 16:24 50 48.16
08/25/2026 16:24 100 48.16
08/25/2026 16:24 50 48.16
08/25/2026 16:24 25 48.16
08/25/2026 16:24 25 48.16
08/25/2026 16:24 42 48.16
08/25/2026 16:24 100 48.16
08/25/2026 16:24 58 48.16
08/25/2026 16:24 42 48.16
08/25/2026 16:24 58 48.16
08/25/2026 16:24 42 48.16
08/25/2026 16:24 3 48.17
08/25/2026 16:24 3 48.17
08/25/2026 16:24 52 48.17
08/25/2026 16:23 48 48.17
08/25/2026 16:23 13 48.18
08/25/2026 16:23 39 48.18
08/25/2026 16:23 120 48.19
08/25/2026 16:23 100 48.19
08/25/2026 16:23 13 48.19
08/25/2026 16:23 20 48.20
08/25/2026 16:23 40 48.20
08/25/2026 16:23 70 48.19
08/25/2026 16:23 45 48.18
08/25/2026 16:22 100 48.18
08/25/2026 16:22 157 48.16
08/25/2026 16:22 100 48.16
08/25/2026 16:22 70 48.16
08/25/2026 16:22 45 48.16
08/25/2026 16:22 100 48.16
08/25/2026 16:22 100 48.16
08/25/2026 16:22 186 48.16
08/25/2026 16:22 100 48.14
08/25/2026 16:22 10 48.16
08/25/2026 16:22 20 48.15
08/25/2026 16:22 25 48.15
08/25/2026 16:21 70 48.12
08/25/2026 16:21 100 48.12
08/25/2026 16:21 100 48.11
08/25/2026 16:21 40 48.10
08/25/2026 16:21 9 48.10
08/25/2026 16:21 45 48.09
08/25/2026 16:21 45 48.09
08/25/2026 16:20 45 48.09
08/25/2026 16:20 45 48.09
08/25/2026 16:20 45 48.09
08/25/2026 16:20 40 48.09
08/25/2026 16:20 5 48.09
08/25/2026 16:20 17 48.09
08/25/2026 16:20 45 48.07
08/25/2026 16:20 91 48.07
08/25/2026 16:20 105 48.07
08/25/2026 16:20 100 48.06
08/25/2026 16:20 45 48.08
08/25/2026 16:20 100 48.08
08/25/2026 16:20 100 48.08
08/25/2026 16:20 100 48.08
08/25/2026 16:20 54 48.06
08/25/2026 16:20 46 48.06
08/25/2026 16:20 54 48.06
08/25/2026 16:20 45 48.05
08/25/2026 16:19 45 48.05
08/25/2026 16:19 20 48.05
08/25/2026 16:19 25 48.05
08/25/2026 16:19 3 48.04
08/25/2026 16:19 45 48.045
08/25/2026 16:19 20 48.05
08/25/2026 16:19 100 48.06
08/25/2026 16:19 100 48.06
08/25/2026 16:19 55 48.045
08/25/2026 16:19 45 48.045
08/25/2026 16:19 60 48.05
08/25/2026 16:19 100 48.06
08/25/2026 16:19 100 48.08
08/25/2026 16:18 11 48.09
08/25/2026 16:18 5 48.09
08/25/2026 16:18 200 48.09
08/25/2026 16:18 52 48.10
08/25/2026 16:18 13 48.11
08/25/2026 16:18 14 48.11
08/25/2026 16:18 86 48.11
08/25/2026 16:18 82 48.11
08/25/2026 16:18 18 48.11
08/25/2026 16:18 100 48.11
08/25/2026 16:18 50 48.11
08/25/2026 16:18 50 48.11
08/25/2026 16:18 65 48.11
08/25/2026 16:18 3 48.11
08/25/2026 16:18 100 48.11
08/25/2026 16:18 50 48.10
08/25/2026 16:18 30 48.10
08/25/2026 16:18 20 48.10
08/25/2026 16:18 100 48.12
08/25/2026 16:18 100 48.12
08/25/2026 16:18 20 48.12
08/25/2026 16:18 100 48.11
08/25/2026 16:18 100 48.11
08/25/2026 16:17 100 48.09
08/25/2026 16:17 20 48.10
08/25/2026 16:17 20 48.09
08/25/2026 16:17 87 48.07
08/25/2026 16:17 1 48.07
08/25/2026 16:17 12 48.07
08/25/2026 16:16 30 48.08
08/25/2026 16:16 5 48.08
08/25/2026 16:16 1 48.08
08/25/2026 16:15 100 48.07
08/25/2026 16:15 20 48.07
08/25/2026 16:15 100 48.06
08/25/2026 16:15 1 48.05
08/25/2026 16:15 100 48.03
08/25/2026 16:15 100 48.02
08/25/2026 16:14 100 48.04
08/25/2026 16:14 100 48.04
08/25/2026 16:14 183 48.035
08/25/2026 16:14 100 48.02
08/25/2026 16:13 100 48.04
08/25/2026 16:13 100 48.04
08/25/2026 16:13 100 48.05
08/25/2026 16:13 100 48.05
08/25/2026 16:11 100 48.06
08/25/2026 16:11 100 48.06
08/25/2026 16:11 100 48.06
08/25/2026 16:11 88 48.01
08/25/2026 16:11 12 48.01
08/25/2026 16:11 3 48.03
08/25/2026 16:11 100 48.04
08/25/2026 16:11 25 48.045
08/25/2026 16:11 100 48.03
08/25/2026 16:10 80 48.05
08/25/2026 16:10 20 48.06
08/25/2026 16:10 1 48.085
08/25/2026 16:10 232 48.10
08/25/2026 16:10 100 48.07
08/25/2026 16:10 200 48.11
08/25/2026 16:10 100 48.12
08/25/2026 16:10 39 48.12
08/25/2026 16:10 39 48.12
08/25/2026 16:10 61 48.12
08/25/2026 16:10 61 48.12
08/25/2026 16:10 60 48.12
08/25/2026 16:10 1 48.12
08/25/2026 16:10 39 48.12
08/25/2026 16:10 61 48.12
08/25/2026 16:10 2 48.14
08/25/2026 16:08 60 48.14
08/25/2026 16:08 13 48.14
08/25/2026 16:08 100 48.14
08/25/2026 16:08 178 48.15
08/25/2026 16:08 100 48.15
08/25/2026 16:08 45 48.15
08/25/2026 16:08 55 48.15
08/25/2026 16:08 45 48.14
08/25/2026 16:07 100 48.14
08/25/2026 16:07 45 48.13
08/25/2026 16:07 45 48.13
08/25/2026 16:07 2 48.13
08/25/2026 16:07 2 48.13
08/25/2026 16:07 50 48.11
08/25/2026 16:07 50 48.11
08/25/2026 16:07 50 48.11
08/25/2026 16:07 50 48.11
08/25/2026 16:07 50 48.11
08/25/2026 16:07 50 48.11
08/25/2026 16:07 50 48.11
08/25/2026 16:07 100 48.11
08/25/2026 16:07 100 48.11
08/25/2026 16:07 50 48.11
08/25/2026 16:07 50 48.11
08/25/2026 16:07 50 48.11
08/25/2026 16:07 100 48.11
08/25/2026 16:07 60 48.11
08/25/2026 16:07 7 48.13
08/25/2026 16:07 93 48.13
08/25/2026 16:07 60 48.13
08/25/2026 16:07 100 48.13
08/25/2026 16:06 89 48.13
08/25/2026 16:06 11 48.13
08/25/2026 16:06 45 48.13
08/25/2026 16:06 44 48.13
08/25/2026 16:06 56 48.13
08/25/2026 16:06 100 48.13
08/25/2026 16:06 100 48.12
08/25/2026 16:06 3 48.12
08/25/2026 16:06 36 48.12
08/25/2026 16:06 36 48.12
08/25/2026 16:06 12 48.12
08/25/2026 16:06 2 48.12
08/25/2026 16:06 31 48.11
08/25/2026 16:06 14 48.11
08/25/2026 16:06 50 48.12
08/25/2026 16:06 36 48.12
08/25/2026 16:06 10 48.11
08/25/2026 16:06 45 48.11
08/25/2026 16:06 55 48.11
08/25/2026 16:06 45 48.10
08/25/2026 16:06 45 48.09
08/25/2026 16:06 45 48.09
08/25/2026 16:05 100 48.07
08/25/2026 16:05 70 48.08
08/25/2026 16:05 100 48.06
08/25/2026 16:05 100 48.06
08/25/2026 16:05 100 48.06
08/25/2026 16:05 100 48.06
08/25/2026 16:05 100 48.06
08/25/2026 16:05 100 48.06
08/25/2026 16:05 43 48.05
08/25/2026 16:05 57 48.05
08/25/2026 16:05 100 48.05
08/25/2026 16:05 100 48.05
08/25/2026 16:05 54 48.05
08/25/2026 16:05 100 48.02
08/25/2026 16:05 32 48.02
08/25/2026 16:05 100 48.02
08/25/2026 16:05 105 48.02
08/25/2026 16:05 68 48.02
08/25/2026 16:05 32 48.02
08/25/2026 16:05 68 48.02
08/25/2026 16:05 100 48.03
08/25/2026 16:05 1 48.04
08/25/2026 16:05 100 48.04
08/25/2026 16:05 32 48.02
08/25/2026 16:05 20 48.02
08/25/2026 16:05 30 48.03
08/25/2026 16:05 18 48.03
08/25/2026 16:04 45 48.035
08/25/2026 16:04 45 48.035
08/25/2026 16:04 45 48.04
08/25/2026 16:04 45 48.04
08/25/2026 16:04 45 48.04
08/25/2026 16:04 45 48.04
08/25/2026 16:04 45 48.045
08/25/2026 16:04 100 48.03
08/25/2026 16:04 5 48.03
08/25/2026 16:04 95 48.03
08/25/2026 16:04 25 48.03
08/25/2026 16:04 75 48.03
08/25/2026 16:04 25 48.03
08/25/2026 16:04 75 48.03
08/25/2026 16:04 20 48.03
08/25/2026 16:04 80 48.03
08/25/2026 16:04 80 48.03
08/25/2026 16:04 20 48.03
08/25/2026 16:04 20 48.02
08/25/2026 16:04 25 48.02
08/25/2026 16:03 45 48.00
08/25/2026 16:03 14 48.00
08/25/2026 16:03 86 48.00
08/25/2026 16:03 100 48.00
08/25/2026 16:03 161 48.00
08/25/2026 16:03 95 48.00
08/25/2026 16:03 17 48.00
08/25/2026 16:03 5 48.00
08/25/2026 16:03 39 48.00
08/25/2026 16:03 61 48.00
08/25/2026 16:03 39 48.00
08/25/2026 16:03 100 48.00
08/25/2026 16:03 7 48.00
08/25/2026 16:03 154 48.00
08/25/2026 16:03 100 48.00
08/25/2026 16:03 100 48.00
08/25/2026 16:03 100 47.99
08/25/2026 16:03 500 47.99
08/25/2026 16:03 100 47.99
08/25/2026 16:03 50 47.99
08/25/2026 16:03 50 47.99
08/25/2026 16:03 100 47.99
08/25/2026 16:03 100 47.99
08/25/2026 16:03 100 47.97
08/25/2026 16:03 1 47.97
08/25/2026 16:03 99 47.97
08/25/2026 16:03 1 47.98
08/25/2026 16:03 1 47.985
08/25/2026 16:03 1 47.98
08/25/2026 16:03 15 47.98
08/25/2026 16:02 3 47.98
08/25/2026 16:02 17 47.98
08/25/2026 16:02 83 47.98
08/25/2026 16:02 17 47.98
08/25/2026 16:02 83 47.98
08/25/2026 16:02 17 47.98
08/25/2026 16:02 76 47.98
08/25/2026 16:02 24 47.98
08/25/2026 16:02 93 47.98
08/25/2026 16:02 100 47.98
08/25/2026 16:02 7 47.98
08/25/2026 16:02 6 47.98
08/25/2026 16:02 94 47.98
08/25/2026 16:02 60 47.98
08/25/2026 16:02 34 47.98
08/25/2026 16:02 55 47.98
08/25/2026 16:02 40 47.98
08/25/2026 16:02 11 47.98
08/25/2026 16:02 100 47.98
08/25/2026 16:02 100 47.98
08/25/2026 16:02 100 47.98
08/25/2026 16:02 100 47.98
08/25/2026 16:02 100 47.98
08/25/2026 16:02 100 47.98
08/25/2026 16:02 60 47.98
08/25/2026 16:02 140 47.98
08/25/2026 16:02 100 47.98
08/25/2026 16:02 64 47.98
08/25/2026 16:02 4 47.97
08/25/2026 16:02 7 47.96
08/25/2026 16:01 36 47.98
08/25/2026 16:01 16 47.95
08/25/2026 16:01 100 47.94
08/25/2026 16:01 100 47.94
08/25/2026 16:01 100 47.94
08/25/2026 16:01 100 47.94
08/25/2026 16:01 81 47.94
08/25/2026 16:01 19 47.94
08/25/2026 16:01 81 47.94
08/25/2026 16:01 19 47.94
08/25/2026 16:01 100 47.94
08/25/2026 16:01 7 47.94
08/25/2026 16:01 100 47.94
08/25/2026 16:01 6 47.95
08/25/2026 16:01 200 47.95
08/25/2026 16:01 120 47.95
08/25/2026 16:01 1 47.95
08/25/2026 16:01 66 47.96
08/25/2026 16:01 25 47.96
08/25/2026 16:01 100 47.96
08/25/2026 16:01 96 47.96
08/25/2026 16:01 104 47.96
08/25/2026 16:01 100 47.96
08/25/2026 16:01 100 47.96
08/25/2026 16:01 100 47.96
08/25/2026 16:01 32 47.97
08/25/2026 16:01 77 47.97
08/25/2026 16:01 23 47.97
08/25/2026 16:00 100 47.96
08/25/2026 16:00 100 47.96
08/25/2026 16:00 29 47.96
08/25/2026 16:00 71 47.96
08/25/2026 16:00 80 47.95
08/25/2026 16:00 20 47.95
08/25/2026 16:00 100 47.96
08/25/2026 16:00 100 47.96
08/25/2026 16:00 31 47.96
08/25/2026 16:00 100 47.95
08/25/2026 16:00 200 47.95
08/25/2026 15:57 30 47.95
08/25/2026 15:57 100 47.94
08/25/2026 15:57 100 47.94
08/25/2026 15:57 100 47.94
08/25/2026 15:57 100 47.94
08/25/2026 15:57 100 47.94
08/25/2026 15:57 30 47.94
08/25/2026 15:57 23 47.94
08/25/2026 15:57 77 47.94
08/25/2026 15:57 23 47.94
08/25/2026 15:57 100 47.93
08/25/2026 15:57 100 47.93
08/25/2026 15:57 100 47.93
08/25/2026 15:57 100 47.93
08/25/2026 15:57 100 47.93
08/25/2026 15:57 100 47.93
08/25/2026 15:57 100 47.91
08/25/2026 15:57 95 47.94
08/25/2026 15:57 105 47.94
08/25/2026 15:57 100 47.94
08/25/2026 15:57 100 47.94
08/25/2026 15:56 100 47.95
08/25/2026 15:56 200 47.97
08/25/2026 15:56 60 47.97
08/25/2026 15:56 40 47.97
08/25/2026 15:56 60 47.97
08/25/2026 15:55 72 47.98
08/25/2026 15:55 100 47.98
08/25/2026 15:55 100 47.96
08/25/2026 15:55 30 47.98
08/25/2026 15:55 12 47.98
08/25/2026 15:55 1 47.98
08/25/2026 15:55 11 47.98
08/25/2026 15:55 89 47.98
08/25/2026 15:54 100 47.95
08/25/2026 15:54 50 47.95
08/25/2026 15:54 50 47.95
08/25/2026 15:54 100 47.95
08/25/2026 15:54 100 47.95
08/25/2026 15:54 100 47.94
08/25/2026 15:54 100 47.94
08/25/2026 15:54 100 47.94
08/25/2026 15:54 100 47.94
08/25/2026 15:54 100 47.94
08/25/2026 15:54 13 47.93
08/25/2026 15:54 100 47.93
08/25/2026 15:54 60 47.93
08/25/2026 15:54 172 47.94
08/25/2026 15:54 100 47.94
08/25/2026 15:53 100 47.94
08/25/2026 15:53 100 47.96
08/25/2026 15:53 100 47.98
08/25/2026 15:53 100 47.97
08/25/2026 15:53 100 47.97
08/25/2026 15:53 104 47.96
08/25/2026 15:53 100 47.96
08/25/2026 15:52 29 47.96
08/25/2026 15:52 100 47.96
08/25/2026 15:52 6 47.96
08/25/2026 15:52 54 47.96
08/25/2026 15:52 100 47.96
08/25/2026 15:51 100 47.98
08/25/2026 15:51 60 47.98
08/25/2026 15:51 100 48.00
08/25/2026 15:51 100 48.00
08/25/2026 15:51 100 48.00
08/25/2026 15:51 19 48.00
08/25/2026 15:51 100 48.00
08/25/2026 15:51 25 47.99
08/25/2026 15:50 39 47.99
08/25/2026 15:50 61 47.99
08/25/2026 15:50 100 47.98
08/25/2026 15:50 100 47.96
08/25/2026 15:50 100 47.98
08/25/2026 15:50 100 47.98
08/25/2026 15:50 100 47.98
08/25/2026 15:50 1 48.05
08/25/2026 15:50 100 48.06
08/25/2026 15:50 200 48.07
08/25/2026 15:50 100 48.07
08/25/2026 15:50 400 48.07
08/25/2026 15:50 100 48.07
08/25/2026 15:50 1100 48.07
08/25/2026 15:50 100 48.07
08/25/2026 15:50 100 48.07
08/25/2026 15:49 79 48.09
08/25/2026 15:49 100 48.08
08/25/2026 15:49 100 48.08
08/25/2026 15:49 1 48.08
08/25/2026 15:49 12 48.08
08/25/2026 15:49 13 48.08
08/25/2026 15:49 100 48.08
08/25/2026 15:49 100 48.08
08/25/2026 15:49 30 48.12
08/25/2026 15:49 70 48.12
08/25/2026 15:49 30 48.12
08/25/2026 15:49 70 48.12
08/25/2026 15:49 30 48.11
08/25/2026 15:49 100 48.11
08/25/2026 15:49 100 48.11
08/25/2026 15:49 30 48.095
08/25/2026 15:49 100 48.10
08/25/2026 15:49 100 48.10
08/25/2026 15:49 13 48.10
08/25/2026 15:49 50 48.10
08/25/2026 15:49 37 48.10
08/25/2026 15:49 100 48.10
08/25/2026 15:49 100 48.10
08/25/2026 15:49 100 48.10
08/25/2026 15:48 30 48.085
08/25/2026 15:48 100 48.08
08/25/2026 15:48 100 48.08
08/25/2026 15:48 92 48.08
08/25/2026 15:48 108 48.08
08/25/2026 15:48 100 48.08
08/25/2026 15:48 100 48.08
08/25/2026 15:48 92 48.08
08/25/2026 15:48 8 48.08
08/25/2026 15:48 100 48.08
08/25/2026 15:48 29 48.08
08/25/2026 15:48 71 48.08
08/25/2026 15:48 200 48.08
08/25/2026 15:48 120 48.09
08/25/2026 15:48 100 48.09
08/25/2026 15:48 30 48.10
08/25/2026 15:48 30 48.10
08/25/2026 15:48 100 48.10
08/25/2026 15:48 30 48.10
08/25/2026 15:48 30 48.10
08/25/2026 15:48 20 48.08
08/25/2026 15:48 100 48.08
08/25/2026 15:48 100 48.07
08/25/2026 15:48 100 48.07
08/25/2026 15:48 91 48.07
08/25/2026 15:48 9 48.07
08/25/2026 15:48 30 48.07
08/25/2026 15:47 100 48.06
08/25/2026 15:47 1 48.06
08/25/2026 15:47 100 48.06
08/25/2026 15:47 30 48.05
08/25/2026 15:47 30 48.03
08/25/2026 15:47 3 48.01
08/25/2026 15:47 197 48.01
08/25/2026 15:47 100 48.01
08/25/2026 15:47 100 48.00
08/25/2026 15:47 100 48.00
08/25/2026 15:47 95 48.00
08/25/2026 15:47 5 48.00
08/25/2026 15:47 100 48.00
08/25/2026 15:47 100 48.00
08/25/2026 15:47 100 48.00
08/25/2026 15:47 5 48.00
08/25/2026 15:47 100 48.00
08/25/2026 15:47 5 47.99
08/25/2026 15:47 25 47.99
08/25/2026 15:47 100 47.99
08/25/2026 15:47 100 47.99
08/25/2026 15:47 100 47.98
08/25/2026 15:47 100 47.96
08/25/2026 15:47 100 47.97
08/25/2026 15:47 100 47.96
08/25/2026 15:47 77 47.95
08/25/2026 15:47 23 47.95
08/25/2026 15:47 18 47.95
08/25/2026 15:47 82 47.95
08/25/2026 15:47 59 47.95
08/25/2026 15:47 41 47.95
08/25/2026 15:47 59 47.95
08/25/2026 15:47 5 47.95
08/25/2026 15:47 100 47.95
08/25/2026 15:47 100 47.96
08/25/2026 15:47 100 47.96
08/25/2026 15:47 5 47.96
08/25/2026 15:47 100 47.97
08/25/2026 15:47 8 47.97
08/25/2026 15:47 100 47.97
08/25/2026 15:46 13 47.99
08/25/2026 15:46 100 47.99
08/25/2026 15:46 100 47.99
08/25/2026 15:46 100 48.02
08/25/2026 15:46 30 48.02
08/25/2026 15:46 100 48.01
08/25/2026 15:46 100 48.01
08/25/2026 15:45 30 48.00
08/25/2026 15:45 5 48.00
08/25/2026 15:45 25 48.00
08/25/2026 15:45 100 48.00
08/25/2026 15:45 30 47.99
08/25/2026 15:45 70 47.98
08/25/2026 15:45 30 47.98
08/25/2026 15:45 100 47.98
08/25/2026 15:45 30 47.98
08/25/2026 15:45 100 47.98
08/25/2026 15:45 100 47.97
08/25/2026 15:45 100 47.97
08/25/2026 15:45 100 47.96
08/25/2026 15:45 100 47.96
08/25/2026 15:45 100 47.96
08/25/2026 15:45 100 47.96
08/25/2026 15:45 100 47.96
08/25/2026 15:45 100 47.96
08/25/2026 15:45 100 47.98
08/25/2026 15:45 100 47.98
08/25/2026 15:45 50 47.99
08/25/2026 15:45 25 47.99
08/25/2026 15:45 25 47.99
08/25/2026 15:45 100 47.99
08/25/2026 15:45 200 47.99
08/25/2026 15:45 100 47.99
08/25/2026 15:45 30 47.99
08/25/2026 15:45 30 47.99
08/25/2026 15:45 30 47.99
08/25/2026 15:45 30 47.97
08/25/2026 15:45 5 47.97
08/25/2026 15:45 35 47.97
08/25/2026 15:45 100 47.94
08/25/2026 15:45 100 47.94
08/25/2026 15:44 100 47.94
08/25/2026 15:44 200 47.93
08/25/2026 15:44 100 47.93
08/25/2026 15:44 100 47.92
08/25/2026 15:44 100 47.92
08/25/2026 15:43 100 47.94
08/25/2026 15:43 60 47.95
08/25/2026 15:43 81 47.94
08/25/2026 15:43 19 47.94
08/25/2026 15:43 81 47.94
08/25/2026 15:43 100 47.93
08/25/2026 15:43 178 47.91
08/25/2026 15:43 39 47.90
08/25/2026 15:43 61 47.90
08/25/2026 15:42 100 47.89
08/25/2026 15:42 100 47.92
08/25/2026 15:42 40 47.91
08/25/2026 15:42 3 47.91
08/25/2026 15:42 100 47.88
08/25/2026 15:41 42 47.90
08/25/2026 15:41 42 47.90
08/25/2026 15:41 16 47.90
08/25/2026 15:41 42 47.90
08/25/2026 15:41 58 47.90
08/25/2026 15:41 100 47.90
08/25/2026 15:41 200 47.89
08/25/2026 15:41 28 47.88
08/25/2026 15:41 72 47.88
08/25/2026 15:41 28 47.88
08/25/2026 15:41 72 47.88
08/25/2026 15:41 100 47.88
08/25/2026 15:41 100 47.88
08/25/2026 15:41 300 47.88
08/25/2026 15:41 100 47.90
08/25/2026 15:41 100 47.90
08/25/2026 15:41 79 47.89
08/25/2026 15:41 21 47.89
08/25/2026 15:41 8 47.88
08/25/2026 15:40 100 47.89
08/25/2026 15:40 100 47.89
08/25/2026 15:40 100 47.89
08/25/2026 15:40 25 47.93
08/25/2026 15:40 175 47.93
08/25/2026 15:40 100 47.93
08/25/2026 15:40 30 47.94
08/25/2026 15:40 70 47.90
08/25/2026 15:40 30 47.90
08/25/2026 15:40 100 47.90
08/25/2026 15:40 30 47.88
08/25/2026 15:39 3 47.87
08/25/2026 15:39 3 47.87
08/25/2026 15:39 3 47.87
08/25/2026 15:39 30 47.86
08/25/2026 15:39 100 47.84
08/25/2026 15:39 100 47.84
08/25/2026 15:39 100 47.84
08/25/2026 15:39 50 47.87
08/25/2026 15:39 50 47.87
08/25/2026 15:39 50 47.87
08/25/2026 15:39 50 47.87
08/25/2026 15:39 50 47.87
08/25/2026 15:39 50 47.87
08/25/2026 15:39 100 47.87
08/25/2026 15:39 70 47.88
08/25/2026 15:39 30 47.88
08/25/2026 15:39 56 47.89
08/25/2026 15:39 300 47.885
08/25/2026 15:39 30 47.885
08/25/2026 15:39 25 47.88
08/25/2026 15:39 25 47.88
08/25/2026 15:39 25 47.88
08/25/2026 15:39 300 47.885
08/25/2026 15:39 100 47.90
08/25/2026 15:39 60 47.91
08/25/2026 15:39 40 47.91
08/25/2026 15:39 100 47.91
08/25/2026 15:39 100 47.91
08/25/2026 15:39 100 47.91
08/25/2026 15:39 100 47.91
08/25/2026 15:39 100 47.91
08/25/2026 15:39 100 47.91
08/25/2026 15:39 100 47.91
08/25/2026 15:39 100 47.91
08/25/2026 15:39 100 47.91
08/25/2026 15:39 100 47.91
08/25/2026 15:39 100 47.90
08/25/2026 15:39 100 47.90
08/25/2026 15:39 30 47.87
08/25/2026 15:39 30 47.87
08/25/2026 15:39 100 47.88
08/25/2026 15:39 100 47.88
08/25/2026 15:39 76 47.87
08/25/2026 15:39 100 47.87
08/25/2026 15:39 24 47.87
08/25/2026 15:39 24 47.87
08/25/2026 15:39 99 47.87
08/25/2026 15:39 1 47.87
08/25/2026 15:39 100 47.87
08/25/2026 15:39 30 47.86
08/25/2026 15:39 76 47.86
08/25/2026 15:39 30 47.84
08/25/2026 15:39 100 47.84
08/25/2026 15:39 100 47.84
08/25/2026 15:39 30 47.83
08/25/2026 15:39 30 47.83
08/25/2026 15:39 30 47.83
08/25/2026 15:38 82 47.83
08/25/2026 15:38 18 47.83
08/25/2026 15:38 100 47.83
08/25/2026 15:38 100 47.83
08/25/2026 15:38 30 47.815
08/25/2026 15:38 28 47.81
08/25/2026 15:38 72 47.81
08/25/2026 15:38 100 47.81
08/25/2026 15:38 28 47.81
08/25/2026 15:38 72 47.81
08/25/2026 15:38 28 47.81
08/25/2026 15:38 100 47.81
08/25/2026 15:38 72 47.81
08/25/2026 15:38 100 47.81
08/25/2026 15:38 28 47.81
08/25/2026 15:38 72 47.81
08/25/2026 15:38 100 47.81
08/25/2026 15:38 30 47.82
08/25/2026 15:38 30 47.83
08/25/2026 15:38 75 47.82
08/25/2026 15:38 25 47.82
08/25/2026 15:38 100 47.82
08/25/2026 15:38 100 47.82
08/25/2026 15:38 381 47.82
08/25/2026 15:38 219 47.82
08/25/2026 15:38 100 47.83
08/25/2026 15:38 24 47.86
08/25/2026 15:38 30 47.845
08/25/2026 15:38 27 47.86
08/25/2026 15:38 52 47.86
08/25/2026 15:38 48 47.86
08/25/2026 15:38 18 47.85
08/25/2026 15:38 12 47.85
08/25/2026 15:38 30 47.87
08/25/2026 15:38 400 47.86
08/25/2026 15:38 5 47.84
08/25/2026 15:38 25 47.84
08/25/2026 15:38 30 47.84
08/25/2026 15:38 30 47.81
08/25/2026 15:38 169 47.81
08/25/2026 15:38 100 47.81
08/25/2026 15:38 100 47.81
08/25/2026 15:37 1 47.77
08/25/2026 15:37 98 47.76
08/25/2026 15:37 100 47.76
08/25/2026 15:37 98 47.76
08/25/2026 15:37 2 47.76
08/25/2026 15:37 100 47.76
08/25/2026 15:37 48 47.74
08/25/2026 15:37 52 47.74
08/25/2026 15:37 48 47.74
08/25/2026 15:37 12 47.74
08/25/2026 15:37 25 47.74
08/25/2026 15:37 47 47.74
08/25/2026 15:37 1 47.73
08/25/2026 15:37 4 47.73
08/25/2026 15:37 100 47.70
08/25/2026 15:36 100 47.68
08/25/2026 15:36 55 47.75
08/25/2026 15:36 100 47.70
08/25/2026 15:36 100 47.72
08/25/2026 15:36 56 47.74
08/25/2026 15:36 46 47.74
08/25/2026 15:36 4 47.74
08/25/2026 15:36 92 47.67
08/25/2026 15:36 8 47.68
08/25/2026 15:34 100 47.725
08/25/2026 15:34 100 47.77
08/25/2026 15:34 100 47.82
08/25/2026 15:34 26 47.82
08/25/2026 15:34 74 47.82
08/25/2026 15:34 26 47.82
08/25/2026 15:34 74 47.82
08/25/2026 15:34 26 47.82
08/25/2026 15:34 74 47.82
08/25/2026 15:34 26 47.82
08/25/2026 15:34 50 47.82
08/25/2026 15:34 50 47.82
08/25/2026 15:34 50 47.82
08/25/2026 15:34 62 47.82
08/25/2026 15:34 100 47.82
08/25/2026 15:34 62 47.82
08/25/2026 15:34 100 47.82
08/25/2026 15:34 62 47.82
08/25/2026 15:34 100 47.82
08/25/2026 15:34 100 47.84
08/25/2026 15:34 100 47.84
08/25/2026 15:34 25 47.88
08/25/2026 15:34 100 47.89
08/25/2026 15:33 67 47.96
08/25/2026 15:33 30 47.96
08/25/2026 15:33 300 47.93
08/25/2026 15:33 82 47.95
08/25/2026 15:32 2 47.905
08/25/2026 15:32 30 47.905
08/25/2026 15:32 30 47.88
08/25/2026 15:32 2 47.92
08/25/2026 15:32 36 47.88
08/25/2026 15:32 64 47.88
08/25/2026 15:32 100 47.83
08/25/2026 15:32 100 47.83
08/25/2026 15:32 100 47.82
08/25/2026 15:32 42 47.85
08/25/2026 15:32 30 47.83
08/25/2026 15:32 100 47.82
08/25/2026 15:32 22 47.79
08/25/2026 15:32 37 47.79
08/25/2026 15:32 37 47.79
08/25/2026 15:32 30 47.70
08/25/2026 15:32 30 47.70
08/25/2026 15:32 30 47.70
08/25/2026 15:32 17 47.70
08/25/2026 15:31 30 47.70
08/25/2026 15:31 30 47.71
08/25/2026 15:31 30 47.76
08/25/2026 15:31 100 47.75
08/25/2026 15:31 7 47.80
08/25/2026 15:31 5 47.80
08/25/2026 15:31 100 47.83
08/25/2026 15:31 100 47.83
08/25/2026 15:31 25 47.865
08/25/2026 15:30 5 47.90
08/25/2026 15:30 25 47.90
08/25/2026 15:30 563 47.91
08/25/2026 15:30 100 47.91
08/25/2026 15:30 100 47.91
08/25/2026 15:30 15 47.91
08/25/2026 15:30 85 47.91
08/25/2026 15:30 100 47.91
08/25/2026 15:30 37 47.91
08/25/2026 15:30 50 47.91
08/25/2026 15:30 63 47.91
08/25/2026 15:30 37 47.91
08/25/2026 15:30 50 47.91
08/25/2026 15:30 50 47.91
08/25/2026 15:30 50 47.91
08/25/2026 15:30 100 47.91
08/25/2026 15:30 100 47.91
08/25/2026 15:30 100 47.91
08/25/2026 15:30 29 47.91
08/25/2026 15:30 71 47.91
08/25/2026 15:30 100 47.90
08/25/2026 15:30 100 47.91
08/25/2026 15:30 100 47.88
08/25/2026 15:30 5 47.83
08/25/2026 15:30 25 47.83
08/25/2026 15:30 30 47.82
08/25/2026 15:30 25 47.885
08/25/2026 15:30 100 47.95
08/25/2026 15:30 100 47.96
08/25/2026 15:30 160 48.00
08/25/2026 15:30 63 48.00
08/25/2026 15:30 20 48.00
08/25/2026 15:30 25 48.075
08/25/2026 15:30 25 48.075
08/25/2026 15:30 25 48.075
08/25/2026 15:30 25 48.075
08/25/2026 15:30 25 48.075
08/25/2026 15:30 30 48.13
08/25/2026 15:30 30 48.13
08/25/2026 15:30 30 48.13
08/25/2026 15:30 30 48.13
08/25/2026 15:30 96 48.075
08/25/2026 15:30 100 48.18
08/25/2026 15:30 953 48.18
08/25/2026 15:30 100 48.17
08/25/2026 15:30 37 48.18
08/25/2026 15:30 74 48.18
08/25/2026 15:30 74 48.18
08/25/2026 15:30 222 48.18
08/25/2026 15:30 296 48.18
08/25/2026 15:30 37 48.18
08/25/2026 15:30 259 48.18
08/25/2026 15:30 74 48.18
08/25/2026 15:30 11481 48.20
08/25/2026 15:30 11481 48.20