Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:01
|
Geld
09.10.2026 -
21:50:05
|
Geld Volumen |
Brief
09.10.2026 -
21:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
42.99
+1.21
(
+2.90% )
|
42.98
|
100 |
43.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 100 | 42.99 |
| 10/09/2026 21:50 | 25 | 43.00 |
| 10/09/2026 21:50 | 53 | 43.00 |
| 10/09/2026 21:50 | 47 | 43.00 |
| 10/09/2026 21:50 | 50 | 43.00 |
| 10/09/2026 21:50 | 3 | 43.00 |
| 10/09/2026 21:50 | 100 | 43.00 |
| 10/09/2026 21:50 | 100 | 43.00 |
| 10/09/2026 21:49 | 200 | 43.01 |
| 10/09/2026 21:49 | 100 | 43.01 |
| 10/09/2026 21:49 | 200 | 43.01 |
| 10/09/2026 21:49 | 30 | 43.01 |
| 10/09/2026 21:49 | 100 | 43.005 |
| 10/09/2026 21:49 | 3 | 43.00 |
| 10/09/2026 21:49 | 100 | 43.00 |
| 10/09/2026 21:49 | 300 | 43.00 |
| 10/09/2026 21:49 | 100 | 43.00 |
| 10/09/2026 21:49 | 752 | 43.00 |
| 10/09/2026 21:49 | 100 | 43.00 |
| 10/09/2026 21:49 | 100 | 43.00 |
| 10/09/2026 21:49 | 200 | 43.00 |
| 10/09/2026 21:49 | 48 | 43.01 |
| 10/09/2026 21:49 | 9 | 43.01 |
| 10/09/2026 21:49 | 25 | 43.01 |
| 10/09/2026 21:49 | 100 | 43.01 |
| 10/09/2026 21:49 | 182 | 43.01 |
| 10/09/2026 21:49 | 82 | 43.01 |
| 10/09/2026 21:49 | 100 | 43.01 |
| 10/09/2026 21:49 | 500 | 43.01 |
| 10/09/2026 21:49 | 100 | 43.01 |
| 10/09/2026 21:49 | 194 | 43.01 |
| 10/09/2026 21:49 | 82 | 43.01 |
| 10/09/2026 21:49 | 18 | 43.01 |
| 10/09/2026 21:49 | 94 | 43.01 |
| 10/09/2026 21:49 | 200 | 43.01 |
| 10/09/2026 21:49 | 62 | 43.01 |
| 10/09/2026 21:49 | 100 | 43.01 |
| 10/09/2026 21:49 | 44 | 43.02 |
| 10/09/2026 21:49 | 38 | 43.02 |
| 10/09/2026 21:49 | 100 | 43.02 |
| 10/09/2026 21:48 | 62 | 43.02 |
| 10/09/2026 21:48 | 38 | 43.02 |
| 10/09/2026 21:48 | 160 | 43.02 |
| 10/09/2026 21:48 | 173 | 43.02 |
| 10/09/2026 21:48 | 227 | 43.02 |
| 10/09/2026 21:48 | 300 | 43.02 |
| 10/09/2026 21:48 | 80 | 43.02 |
| 10/09/2026 21:48 | 182 | 43.02 |
| 10/09/2026 21:47 | 5 | 43.02 |
| 10/09/2026 21:47 | 100 | 43.02 |
| 10/09/2026 21:47 | 100 | 43.02 |
| 10/09/2026 21:47 | 100 | 43.02 |
| 10/09/2026 21:47 | 200 | 43.02 |
| 10/09/2026 21:47 | 20 | 43.02 |
| 10/09/2026 21:47 | 1 | 43.01 |
| 10/09/2026 21:47 | 100 | 43.01 |
| 10/09/2026 21:47 | 200 | 43.01 |
| 10/09/2026 21:47 | 100 | 43.01 |
| 10/09/2026 21:47 | 100 | 43.01 |
| 10/09/2026 21:47 | 41 | 43.01 |
| 10/09/2026 21:47 | 100 | 43.01 |
| 10/09/2026 21:47 | 40 | 43.01 |
| 10/09/2026 21:47 | 200 | 43.01 |
| 10/09/2026 21:47 | 70 | 43.01 |
| 10/09/2026 21:47 | 200 | 43.01 |
| 10/09/2026 21:47 | 12 | 43.02 |
| 10/09/2026 21:47 | 58 | 43.02 |
| 10/09/2026 21:47 | 42 | 43.02 |
| 10/09/2026 21:47 | 38 | 43.02 |
| 10/09/2026 21:47 | 6 | 43.02 |
| 10/09/2026 21:47 | 112 | 43.02 |
| 10/09/2026 21:47 | 58 | 43.02 |
| 10/09/2026 21:47 | 42 | 43.02 |
| 10/09/2026 21:47 | 100 | 43.02 |
| 10/09/2026 21:47 | 42 | 43.02 |
| 10/09/2026 21:46 | 39 | 43.02 |
| 10/09/2026 21:46 | 100 | 43.02 |
| 10/09/2026 21:46 | 159 | 43.015 |
| 10/09/2026 21:46 | 47 | 43.015 |
| 10/09/2026 21:46 | 94 | 43.015 |
| 10/09/2026 21:46 | 300 | 43.015 |
| 10/09/2026 21:46 | 100 | 43.02 |
| 10/09/2026 21:46 | 100 | 43.02 |
| 10/09/2026 21:46 | 30 | 43.02 |
| 10/09/2026 21:46 | 94 | 43.015 |
| 10/09/2026 21:46 | 94 | 43.015 |
| 10/09/2026 21:46 | 106 | 43.015 |
| 10/09/2026 21:46 | 100 | 43.015 |
| 10/09/2026 21:46 | 94 | 43.015 |
| 10/09/2026 21:46 | 300 | 43.01 |
| 10/09/2026 21:46 | 100 | 43.01 |
| 10/09/2026 21:46 | 500 | 43.01 |
| 10/09/2026 21:46 | 94 | 43.015 |
| 10/09/2026 21:46 | 300 | 43.015 |
| 10/09/2026 21:46 | 70 | 43.02 |
| 10/09/2026 21:46 | 100 | 43.02 |
| 10/09/2026 21:46 | 101 | 43.01 |
| 10/09/2026 21:45 | 100 | 43.01 |
| 10/09/2026 21:45 | 20 | 43.01 |
| 10/09/2026 21:45 | 100 | 43.01 |
| 10/09/2026 21:45 | 1 | 43.01 |
| 10/09/2026 21:45 | 100 | 43.01 |
| 10/09/2026 21:45 | 94 | 43.01 |
| 10/09/2026 21:45 | 400 | 43.01 |
| 10/09/2026 21:44 | 25 | 43.02 |
| 10/09/2026 21:44 | 100 | 43.02 |
| 10/09/2026 21:44 | 53 | 43.02 |
| 10/09/2026 21:44 | 2 | 43.03 |
| 10/09/2026 21:44 | 100 | 43.04 |
| 10/09/2026 21:44 | 94 | 43.04 |
| 10/09/2026 21:44 | 15 | 43.04 |
| 10/09/2026 21:44 | 24 | 43.04 |
| 10/09/2026 21:44 | 100 | 43.04 |
| 10/09/2026 21:44 | 100 | 43.05 |
| 10/09/2026 21:44 | 1 | 43.05 |
| 10/09/2026 21:44 | 400 | 43.05 |
| 10/09/2026 21:44 | 1 | 43.05 |
| 10/09/2026 21:44 | 143 | 43.06 |
| 10/09/2026 21:44 | 43 | 43.06 |
| 10/09/2026 21:44 | 100 | 43.06 |
| 10/09/2026 21:44 | 72 | 43.06 |
| 10/09/2026 21:44 | 71 | 43.06 |
| 10/09/2026 21:44 | 143 | 43.06 |
| 10/09/2026 21:44 | 86 | 43.06 |
| 10/09/2026 21:44 | 57 | 43.06 |
| 10/09/2026 21:44 | 143 | 43.06 |
| 10/09/2026 21:44 | 130 | 43.06 |
| 10/09/2026 21:44 | 13 | 43.06 |
| 10/09/2026 21:44 | 143 | 43.06 |
| 10/09/2026 21:44 | 144 | 43.06 |
| 10/09/2026 21:44 | 72 | 43.06 |
| 10/09/2026 21:44 | 100 | 43.06 |
| 10/09/2026 21:44 | 14 | 43.06 |
| 10/09/2026 21:44 | 186 | 43.06 |
| 10/09/2026 21:44 | 100 | 43.06 |
| 10/09/2026 21:43 | 100 | 43.06 |
| 10/09/2026 21:43 | 100 | 43.06 |
| 10/09/2026 21:43 | 100 | 43.06 |
| 10/09/2026 21:43 | 100 | 43.06 |
| 10/09/2026 21:43 | 78 | 43.07 |
| 10/09/2026 21:43 | 200 | 43.07 |
| 10/09/2026 21:43 | 122 | 43.07 |
| 10/09/2026 21:43 | 1 | 43.07 |
| 10/09/2026 21:43 | 100 | 43.07 |
| 10/09/2026 21:43 | 200 | 43.07 |
| 10/09/2026 21:43 | 1 | 43.07 |
| 10/09/2026 21:43 | 255 | 43.07 |
| 10/09/2026 21:43 | 122 | 43.07 |
| 10/09/2026 21:43 | 151 | 43.075 |
| 10/09/2026 21:43 | 2 | 43.075 |
| 10/09/2026 21:43 | 149 | 43.075 |
| 10/09/2026 21:43 | 151 | 43.075 |
| 10/09/2026 21:43 | 77 | 43.075 |
| 10/09/2026 21:43 | 74 | 43.075 |
| 10/09/2026 21:43 | 151 | 43.075 |
| 10/09/2026 21:43 | 33 | 43.075 |
| 10/09/2026 21:43 | 38 | 43.075 |
| 10/09/2026 21:43 | 38 | 43.075 |
| 10/09/2026 21:43 | 38 | 43.075 |
| 10/09/2026 21:43 | 75 | 43.075 |
| 10/09/2026 21:43 | 7 | 43.075 |
| 10/09/2026 21:42 | 154 | 43.08 |
| 10/09/2026 21:42 | 8 | 43.08 |
| 10/09/2026 21:42 | 146 | 43.08 |
| 10/09/2026 21:42 | 154 | 43.08 |
| 10/09/2026 21:42 | 200 | 43.08 |
| 10/09/2026 21:42 | 300 | 43.08 |
| 10/09/2026 21:42 | 500 | 43.08 |
| 10/09/2026 21:42 | 100 | 43.08 |
| 10/09/2026 21:42 | 100 | 43.075 |
| 10/09/2026 21:42 | 123 | 43.07 |
| 10/09/2026 21:42 | 90 | 43.075 |
| 10/09/2026 21:42 | 300 | 43.075 |
| 10/09/2026 21:42 | 133 | 43.075 |
| 10/09/2026 21:42 | 55 | 43.075 |
| 10/09/2026 21:42 | 100 | 43.08 |
| 10/09/2026 21:42 | 100 | 43.08 |
| 10/09/2026 21:42 | 10 | 43.08 |
| 10/09/2026 21:42 | 45 | 43.08 |
| 10/09/2026 21:42 | 45 | 43.08 |
| 10/09/2026 21:42 | 25 | 43.08 |
| 10/09/2026 21:42 | 20 | 43.08 |
| 10/09/2026 21:42 | 33 | 43.075 |
| 10/09/2026 21:42 | 30 | 43.075 |
| 10/09/2026 21:41 | 70 | 43.075 |
| 10/09/2026 21:41 | 118 | 43.075 |
| 10/09/2026 21:41 | 100 | 43.07 |
| 10/09/2026 21:41 | 2 | 43.07 |
| 10/09/2026 21:41 | 232 | 43.07 |
| 10/09/2026 21:41 | 100 | 43.07 |
| 10/09/2026 21:41 | 1 | 43.08 |
| 10/09/2026 21:41 | 100 | 43.08 |
| 10/09/2026 21:41 | 500 | 43.08 |
| 10/09/2026 21:41 | 120 | 43.08 |
| 10/09/2026 21:40 | 100 | 43.09 |
| 10/09/2026 21:40 | 100 | 43.09 |
| 10/09/2026 21:40 | 60 | 43.09 |
| 10/09/2026 21:40 | 40 | 43.09 |
| 10/09/2026 21:40 | 1 | 43.09 |
| 10/09/2026 21:40 | 100 | 43.09 |
| 10/09/2026 21:40 | 100 | 43.09 |
| 10/09/2026 21:40 | 100 | 43.10 |
| 10/09/2026 21:40 | 200 | 43.10 |
| 10/09/2026 21:40 | 300 | 43.10 |
| 10/09/2026 21:40 | 100 | 43.10 |
| 10/09/2026 21:40 | 300 | 43.10 |
| 10/09/2026 21:40 | 100 | 43.10 |
| 10/09/2026 21:40 | 100 | 43.10 |
| 10/09/2026 21:40 | 100 | 43.10 |
| 10/09/2026 21:40 | 60 | 43.10 |
| 10/09/2026 21:40 | 60 | 43.10 |
| 10/09/2026 21:40 | 159 | 43.105 |
| 10/09/2026 21:40 | 100 | 43.10 |
| 10/09/2026 21:40 | 118 | 43.09 |
| 10/09/2026 21:40 | 25 | 43.09 |
| 10/09/2026 21:40 | 75 | 43.09 |
| 10/09/2026 21:40 | 48 | 43.10 |
| 10/09/2026 21:40 | 69 | 43.10 |
| 10/09/2026 21:40 | 100 | 43.10 |
| 10/09/2026 21:40 | 100 | 43.09 |
| 10/09/2026 21:40 | 40 | 43.09 |
| 10/09/2026 21:40 | 7 | 43.09 |
| 10/09/2026 21:40 | 2 | 43.09 |
| 10/09/2026 21:39 | 100 | 43.09 |
| 10/09/2026 21:39 | 100 | 43.08 |
| 10/09/2026 21:39 | 1 | 43.08 |
| 10/09/2026 21:39 | 100 | 43.08 |
| 10/09/2026 21:39 | 25 | 43.08 |
| 10/09/2026 21:39 | 100 | 43.08 |
| 10/09/2026 21:39 | 100 | 43.07 |
| 10/09/2026 21:39 | 100 | 43.07 |
| 10/09/2026 21:39 | 100 | 43.07 |
| 10/09/2026 21:38 | 200 | 43.075 |
| 10/09/2026 21:38 | 100 | 43.07 |
| 10/09/2026 21:38 | 14 | 43.07 |
| 10/09/2026 21:38 | 500 | 43.07 |
| 10/09/2026 21:38 | 100 | 43.05 |
| 10/09/2026 21:38 | 100 | 43.05 |
| 10/09/2026 21:38 | 100 | 43.05 |
| 10/09/2026 21:38 | 100 | 43.05 |
| 10/09/2026 21:38 | 2 | 43.05 |
| 10/09/2026 21:38 | 31 | 43.05 |
| 10/09/2026 21:38 | 51 | 43.06 |
| 10/09/2026 21:38 | 49 | 43.06 |
| 10/09/2026 21:38 | 51 | 43.06 |
| 10/09/2026 21:38 | 49 | 43.06 |
| 10/09/2026 21:38 | 100 | 43.06 |
| 10/09/2026 21:38 | 200 | 43.065 |
| 10/09/2026 21:38 | 300 | 43.065 |
| 10/09/2026 21:38 | 200 | 43.06 |
| 10/09/2026 21:38 | 200 | 43.06 |
| 10/09/2026 21:37 | 100 | 43.05 |
| 10/09/2026 21:37 | 40 | 43.05 |
| 10/09/2026 21:37 | 103 | 43.05 |
| 10/09/2026 21:37 | 3 | 43.05 |
| 10/09/2026 21:37 | 297 | 43.05 |
| 10/09/2026 21:37 | 100 | 43.05 |
| 10/09/2026 21:37 | 100 | 43.05 |
| 10/09/2026 21:37 | 13 | 43.05 |
| 10/09/2026 21:37 | 87 | 43.05 |
| 10/09/2026 21:37 | 3 | 43.06 |
| 10/09/2026 21:37 | 60 | 43.06 |
| 10/09/2026 21:37 | 33 | 43.06 |
| 10/09/2026 21:37 | 100 | 43.06 |
| 10/09/2026 21:37 | 3 | 43.07 |
| 10/09/2026 21:37 | 1 | 43.07 |
| 10/09/2026 21:37 | 84 | 43.07 |
| 10/09/2026 21:37 | 56 | 43.07 |
| 10/09/2026 21:37 | 1 | 43.07 |
| 10/09/2026 21:37 | 5 | 43.07 |
| 10/09/2026 21:37 | 95 | 43.07 |
| 10/09/2026 21:37 | 1 | 43.07 |
| 10/09/2026 21:37 | 100 | 43.07 |
| 10/09/2026 21:37 | 100 | 43.07 |
| 10/09/2026 21:37 | 5 | 43.07 |
| 10/09/2026 21:37 | 1 | 43.06 |
| 10/09/2026 21:37 | 100 | 43.06 |
| 10/09/2026 21:36 | 100 | 43.06 |
| 10/09/2026 21:36 | 95 | 43.07 |
| 10/09/2026 21:36 | 200 | 43.06 |
| 10/09/2026 21:35 | 200 | 43.06 |
| 10/09/2026 21:35 | 100 | 43.06 |
| 10/09/2026 21:35 | 200 | 43.065 |
| 10/09/2026 21:35 | 2 | 43.06 |
| 10/09/2026 21:35 | 100 | 43.07 |
| 10/09/2026 21:35 | 200 | 43.07 |
| 10/09/2026 21:35 | 100 | 43.07 |
| 10/09/2026 21:35 | 100 | 43.07 |
| 10/09/2026 21:35 | 100 | 43.07 |
| 10/09/2026 21:35 | 100 | 43.07 |
| 10/09/2026 21:35 | 100 | 43.09 |
| 10/09/2026 21:35 | 100 | 43.09 |
| 10/09/2026 21:35 | 10 | 43.10 |
| 10/09/2026 21:35 | 300 | 43.09 |
| 10/09/2026 21:35 | 500 | 43.09 |
| 10/09/2026 21:35 | 100 | 43.08 |
| 10/09/2026 21:35 | 20 | 43.09 |
| 10/09/2026 21:35 | 31 | 43.09 |
| 10/09/2026 21:35 | 100 | 43.09 |
| 10/09/2026 21:35 | 5 | 43.08 |
| 10/09/2026 21:35 | 5 | 43.08 |
| 10/09/2026 21:35 | 100 | 43.08 |
| 10/09/2026 21:35 | 100 | 43.07 |
| 10/09/2026 21:35 | 100 | 43.07 |
| 10/09/2026 21:35 | 300 | 43.06 |
| 10/09/2026 21:35 | 300 | 43.06 |
| 10/09/2026 21:35 | 300 | 43.06 |
| 10/09/2026 21:35 | 300 | 43.06 |
| 10/09/2026 21:35 | 300 | 43.06 |
| 10/09/2026 21:35 | 300 | 43.06 |
| 10/09/2026 21:35 | 164 | 43.06 |
| 10/09/2026 21:35 | 81 | 43.06 |
| 10/09/2026 21:35 | 100 | 43.06 |
| 10/09/2026 21:35 | 100 | 43.06 |
| 10/09/2026 21:35 | 1 | 43.06 |
| 10/09/2026 21:35 | 72 | 43.06 |
| 10/09/2026 21:35 | 80 | 43.06 |
| 10/09/2026 21:35 | 648 | 43.06 |
| 10/09/2026 21:35 | 1 | 43.06 |
| 10/09/2026 21:35 | 99 | 43.06 |
| 10/09/2026 21:35 | 78 | 43.065 |
| 10/09/2026 21:35 | 28 | 43.065 |
| 10/09/2026 21:35 | 104 | 43.065 |
| 10/09/2026 21:35 | 43 | 43.065 |
| 10/09/2026 21:35 | 43 | 43.07 |
| 10/09/2026 21:35 | 64 | 43.07 |
| 10/09/2026 21:35 | 1 | 43.07 |
| 10/09/2026 21:35 | 100 | 43.07 |
| 10/09/2026 21:35 | 2 | 43.07 |
| 10/09/2026 21:35 | 1 | 43.07 |
| 10/09/2026 21:35 | 100 | 43.07 |
| 10/09/2026 21:35 | 20 | 43.07 |
| 10/09/2026 21:35 | 32 | 43.065 |
| 10/09/2026 21:35 | 46 | 43.065 |
| 10/09/2026 21:35 | 25 | 43.065 |
| 10/09/2026 21:34 | 104 | 43.065 |
| 10/09/2026 21:34 | 31 | 43.065 |
| 10/09/2026 21:34 | 1 | 43.06 |
| 10/09/2026 21:34 | 20 | 43.07 |
| 10/09/2026 21:34 | 100 | 43.07 |
| 10/09/2026 21:34 | 30 | 43.06 |
| 10/09/2026 21:34 | 194 | 43.06 |
| 10/09/2026 21:34 | 194 | 43.06 |
| 10/09/2026 21:34 | 137 | 43.06 |
| 10/09/2026 21:34 | 101 | 43.06 |
| 10/09/2026 21:34 | 17 | 43.06 |
| 10/09/2026 21:34 | 30 | 43.06 |
| 10/09/2026 21:33 | 100 | 43.06 |
| 10/09/2026 21:33 | 1 | 43.06 |
| 10/09/2026 21:33 | 148 | 43.06 |
| 10/09/2026 21:33 | 148 | 43.06 |
| 10/09/2026 21:33 | 146 | 43.06 |
| 10/09/2026 21:33 | 22 | 43.06 |
| 10/09/2026 21:33 | 124 | 43.06 |
| 10/09/2026 21:33 | 146 | 43.06 |
| 10/09/2026 21:33 | 30 | 43.06 |
| 10/09/2026 21:33 | 116 | 43.06 |
| 10/09/2026 21:33 | 146 | 43.06 |
| 10/09/2026 21:33 | 138 | 43.06 |
| 10/09/2026 21:33 | 8 | 43.06 |
| 10/09/2026 21:33 | 146 | 43.06 |
| 10/09/2026 21:33 | 146 | 43.06 |
| 10/09/2026 21:33 | 46 | 43.06 |
| 10/09/2026 21:33 | 100 | 43.06 |
| 10/09/2026 21:33 | 298 | 43.06 |
| 10/09/2026 21:33 | 85 | 43.06 |
| 10/09/2026 21:33 | 100 | 43.06 |
| 10/09/2026 21:33 | 100 | 43.06 |
| 10/09/2026 21:33 | 15 | 43.06 |
| 10/09/2026 21:33 | 85 | 43.06 |
| 10/09/2026 21:33 | 15 | 43.06 |
| 10/09/2026 21:33 | 200 | 43.06 |
| 10/09/2026 21:33 | 102 | 43.06 |
| 10/09/2026 21:33 | 198 | 43.06 |
| 10/09/2026 21:33 | 100 | 43.06 |
| 10/09/2026 21:33 | 100 | 43.06 |
| 10/09/2026 21:33 | 100 | 43.06 |
| 10/09/2026 21:33 | 1 | 43.06 |
| 10/09/2026 21:33 | 100 | 43.065 |
| 10/09/2026 21:33 | 100 | 43.07 |
| 10/09/2026 21:32 | 200 | 43.06 |
| 10/09/2026 21:32 | 53 | 43.06 |
| 10/09/2026 21:32 | 47 | 43.06 |
| 10/09/2026 21:32 | 500 | 43.06 |
| 10/09/2026 21:32 | 200 | 43.06 |
| 10/09/2026 21:32 | 100 | 43.06 |
| 10/09/2026 21:32 | 100 | 43.06 |
| 10/09/2026 21:32 | 200 | 43.06 |
| 10/09/2026 21:31 | 200 | 43.05 |
| 10/09/2026 21:31 | 200 | 43.05 |
| 10/09/2026 21:31 | 54 | 43.05 |
| 10/09/2026 21:31 | 22 | 43.05 |
| 10/09/2026 21:31 | 100 | 43.05 |
| 10/09/2026 21:31 | 31 | 43.05 |
| 10/09/2026 21:31 | 11 | 43.05 |
| 10/09/2026 21:31 | 22 | 43.05 |
| 10/09/2026 21:31 | 100 | 43.04 |
| 10/09/2026 21:31 | 96 | 43.04 |
| 10/09/2026 21:31 | 4 | 43.04 |
| 10/09/2026 21:31 | 100 | 43.04 |
| 10/09/2026 21:31 | 100 | 43.04 |
| 10/09/2026 21:31 | 67 | 43.05 |
| 10/09/2026 21:31 | 10 | 43.05 |
| 10/09/2026 21:30 | 160 | 43.04 |
| 10/09/2026 21:30 | 57 | 43.04 |
| 10/09/2026 21:30 | 4 | 43.04 |
| 10/09/2026 21:30 | 100 | 43.04 |
| 10/09/2026 21:30 | 84 | 43.04 |
| 10/09/2026 21:30 | 16 | 43.04 |
| 10/09/2026 21:30 | 84 | 43.04 |
| 10/09/2026 21:30 | 16 | 43.04 |
| 10/09/2026 21:30 | 84 | 43.04 |
| 10/09/2026 21:30 | 16 | 43.04 |
| 10/09/2026 21:30 | 84 | 43.04 |
| 10/09/2026 21:30 | 16 | 43.04 |
| 10/09/2026 21:30 | 27 | 43.04 |
| 10/09/2026 21:30 | 73 | 43.04 |
| 10/09/2026 21:30 | 100 | 43.04 |
| 10/09/2026 21:30 | 100 | 43.04 |
| 10/09/2026 21:30 | 100 | 43.04 |
| 10/09/2026 21:30 | 180 | 43.04 |
| 10/09/2026 21:30 | 7 | 43.05 |
| 10/09/2026 21:30 | 104 | 43.05 |
| 10/09/2026 21:30 | 147 | 43.05 |
| 10/09/2026 21:30 | 147 | 43.05 |
| 10/09/2026 21:30 | 1 | 43.05 |
| 10/09/2026 21:30 | 100 | 43.05 |
| 10/09/2026 21:30 | 200 | 43.05 |
| 10/09/2026 21:29 | 26 | 43.05 |
| 10/09/2026 21:29 | 61 | 43.05 |
| 10/09/2026 21:29 | 62 | 43.05 |
| 10/09/2026 21:29 | 38 | 43.05 |
| 10/09/2026 21:29 | 184 | 43.06 |
| 10/09/2026 21:29 | 100 | 43.06 |
| 10/09/2026 21:29 | 68 | 43.06 |
| 10/09/2026 21:29 | 94 | 43.06 |
| 10/09/2026 21:29 | 6 | 43.06 |
| 10/09/2026 21:29 | 4 | 43.05 |
| 10/09/2026 21:29 | 5 | 43.05 |
| 10/09/2026 21:29 | 5 | 43.05 |
| 10/09/2026 21:28 | 100 | 43.05 |
| 10/09/2026 21:28 | 53 | 43.05 |
| 10/09/2026 21:28 | 125 | 43.05 |
| 10/09/2026 21:28 | 22 | 43.05 |
| 10/09/2026 21:27 | 1 | 43.05 |
| 10/09/2026 21:27 | 100 | 43.05 |
| 10/09/2026 21:27 | 2 | 43.05 |
| 10/09/2026 21:27 | 1 | 43.05 |
| 10/09/2026 21:27 | 1 | 43.05 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 300 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 32 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 100 | 43.06 |
| 10/09/2026 21:27 | 77 | 43.07 |
| 10/09/2026 21:27 | 100 | 43.07 |
| 10/09/2026 21:27 | 100 | 43.07 |
| 10/09/2026 21:27 | 100 | 43.07 |
| 10/09/2026 21:27 | 190 | 43.07 |
| 10/09/2026 21:26 | 146 | 43.07 |
| 10/09/2026 21:26 | 38 | 43.07 |
| 10/09/2026 21:26 | 100 | 43.07 |
| 10/09/2026 21:26 | 8 | 43.07 |
| 10/09/2026 21:26 | 92 | 43.07 |
| 10/09/2026 21:26 | 54 | 43.07 |
| 10/09/2026 21:26 | 146 | 43.07 |
| 10/09/2026 21:26 | 100 | 43.07 |
| 10/09/2026 21:26 | 24 | 43.07 |
| 10/09/2026 21:26 | 4 | 43.06 |
| 10/09/2026 21:26 | 5 | 43.06 |
| 10/09/2026 21:26 | 1 | 43.06 |
| 10/09/2026 21:26 | 6 | 43.06 |
| 10/09/2026 21:26 | 100 | 43.05 |
| 10/09/2026 21:26 | 1 | 43.05 |
| 10/09/2026 21:26 | 2 | 43.05 |
| 10/09/2026 21:26 | 15 | 43.05 |
| 10/09/2026 21:26 | 300 | 43.05 |
| 10/09/2026 21:26 | 190 | 43.045 |
| 10/09/2026 21:25 | 147 | 43.045 |
| 10/09/2026 21:25 | 147 | 43.045 |
| 10/09/2026 21:25 | 147 | 43.045 |
| 10/09/2026 21:25 | 100 | 43.04 |
| 10/09/2026 21:25 | 5 | 43.03 |
| 10/09/2026 21:25 | 500 | 43.03 |
| 10/09/2026 21:25 | 76 | 43.03 |
| 10/09/2026 21:24 | 100 | 43.02 |
| 10/09/2026 21:24 | 24 | 43.03 |
| 10/09/2026 21:24 | 11 | 43.02 |
| 10/09/2026 21:24 | 2 | 43.02 |
| 10/09/2026 21:24 | 41 | 43.02 |
| 10/09/2026 21:24 | 29 | 43.02 |
| 10/09/2026 21:23 | 1 | 43.02 |
| 10/09/2026 21:23 | 70 | 43.02 |
| 10/09/2026 21:23 | 100 | 43.02 |
| 10/09/2026 21:23 | 58 | 43.02 |
| 10/09/2026 21:23 | 42 | 43.02 |
| 10/09/2026 21:23 | 12 | 43.02 |
| 10/09/2026 21:23 | 88 | 43.02 |
| 10/09/2026 21:23 | 100 | 43.02 |
| 10/09/2026 21:23 | 100 | 43.015 |
| 10/09/2026 21:23 | 15 | 43.01 |
| 10/09/2026 21:23 | 89 | 43.005 |
| 10/09/2026 21:23 | 89 | 43.005 |
| 10/09/2026 21:22 | 100 | 43.005 |
| 10/09/2026 21:22 | 100 | 43.00 |
| 10/09/2026 21:22 | 100 | 43.00 |
| 10/09/2026 21:22 | 1 | 43.00 |
| 10/09/2026 21:22 | 1 | 43.00 |
| 10/09/2026 21:22 | 402 | 43.00 |
| 10/09/2026 21:22 | 98 | 43.00 |
| 10/09/2026 21:22 | 134 | 42.995 |
| 10/09/2026 21:21 | 103 | 42.995 |
| 10/09/2026 21:21 | 64 | 42.995 |
| 10/09/2026 21:21 | 100 | 42.995 |
| 10/09/2026 21:21 | 100 | 42.995 |
| 10/09/2026 21:21 | 100 | 42.995 |
| 10/09/2026 21:21 | 100 | 42.99 |
| 10/09/2026 21:21 | 1 | 42.99 |
| 10/09/2026 21:21 | 300 | 42.99 |
| 10/09/2026 21:21 | 100 | 42.99 |
| 10/09/2026 21:21 | 1 | 42.99 |
| 10/09/2026 21:20 | 100 | 42.98 |
| 10/09/2026 21:20 | 111 | 42.98 |
| 10/09/2026 21:20 | 300 | 42.98 |
| 10/09/2026 21:20 | 70 | 42.98 |
| 10/09/2026 21:20 | 299 | 42.98 |
| 10/09/2026 21:20 | 24 | 42.98 |
| 10/09/2026 21:20 | 100 | 42.98 |
| 10/09/2026 21:20 | 27 | 42.985 |
| 10/09/2026 21:20 | 216 | 42.985 |
| 10/09/2026 21:20 | 13 | 42.985 |
| 10/09/2026 21:19 | 34 | 42.98 |
| 10/09/2026 21:19 | 1 | 42.99 |
| 10/09/2026 21:19 | 200 | 42.99 |
| 10/09/2026 21:19 | 1 | 42.99 |
| 10/09/2026 21:19 | 100 | 42.99 |
| 10/09/2026 21:19 | 100 | 42.99 |
| 10/09/2026 21:19 | 55 | 43.00 |
| 10/09/2026 21:19 | 100 | 43.00 |
| 10/09/2026 21:19 | 100 | 42.995 |
| 10/09/2026 21:19 | 100 | 43.00 |
| 10/09/2026 21:19 | 100 | 43.00 |
| 10/09/2026 21:19 | 100 | 43.00 |
| 10/09/2026 21:19 | 100 | 43.00 |
| 10/09/2026 21:19 | 100 | 43.00 |
| 10/09/2026 21:19 | 100 | 43.00 |
| 10/09/2026 21:19 | 100 | 43.00 |
| 10/09/2026 21:19 | 100 | 43.00 |
| 10/09/2026 21:19 | 100 | 43.00 |
| 10/09/2026 21:19 | 100 | 43.00 |
| 10/09/2026 21:19 | 100 | 43.00 |
| 10/09/2026 21:19 | 65 | 43.005 |
| 10/09/2026 21:19 | 90 | 43.005 |
| 10/09/2026 21:19 | 210 | 43.005 |
| 10/09/2026 21:19 | 1 | 43.01 |
| 10/09/2026 21:19 | 23 | 43.01 |
| 10/09/2026 21:19 | 14 | 43.01 |
| 10/09/2026 21:19 | 100 | 43.01 |
| 10/09/2026 21:18 | 100 | 43.015 |
| 10/09/2026 21:18 | 155 | 43.015 |
| 10/09/2026 21:18 | 94 | 43.01 |
| 10/09/2026 21:18 | 6 | 43.01 |
| 10/09/2026 21:18 | 94 | 43.01 |
| 10/09/2026 21:18 | 31 | 43.01 |
| 10/09/2026 21:18 | 69 | 43.01 |
| 10/09/2026 21:18 | 19 | 43.02 |
| 10/09/2026 21:18 | 2 | 43.02 |
| 10/09/2026 21:18 | 1 | 43.02 |
| 10/09/2026 21:18 | 3 | 43.02 |
| 10/09/2026 21:18 | 5 | 43.02 |
| 10/09/2026 21:18 | 100 | 43.02 |
| 10/09/2026 21:18 | 200 | 43.02 |
| 10/09/2026 21:18 | 100 | 43.015 |
| 10/09/2026 21:18 | 113 | 43.01 |
| 10/09/2026 21:18 | 2 | 43.01 |
| 10/09/2026 21:18 | 2 | 43.01 |
| 10/09/2026 21:18 | 2 | 43.01 |
| 10/09/2026 21:18 | 56 | 43.01 |
| 10/09/2026 21:18 | 200 | 43.01 |
| 10/09/2026 21:17 | 2 | 43.005 |
| 10/09/2026 21:17 | 59 | 43.005 |
| 10/09/2026 21:17 | 41 | 43.005 |
| 10/09/2026 21:17 | 100 | 43.005 |
| 10/09/2026 21:17 | 1 | 43.005 |
| 10/09/2026 21:17 | 12 | 43.005 |
| 10/09/2026 21:17 | 100 | 43.005 |
| 10/09/2026 21:17 | 24 | 43.005 |
| 10/09/2026 21:17 | 43 | 43.005 |
| 10/09/2026 21:17 | 1 | 43.005 |
| 10/09/2026 21:17 | 116 | 43.005 |
| 10/09/2026 21:17 | 184 | 43.005 |
| 10/09/2026 21:17 | 68 | 43.005 |
| 10/09/2026 21:17 | 116 | 43.005 |
| 10/09/2026 21:16 | 184 | 43.005 |
| 10/09/2026 21:16 | 86 | 43.005 |
| 10/09/2026 21:16 | 114 | 43.005 |
| 10/09/2026 21:15 | 143 | 43.005 |
| 10/09/2026 21:15 | 43 | 43.005 |
| 10/09/2026 21:15 | 100 | 43.005 |
| 10/09/2026 21:15 | 129 | 43.005 |
| 10/09/2026 21:15 | 14 | 43.005 |
| 10/09/2026 21:15 | 143 | 43.005 |
| 10/09/2026 21:15 | 143 | 43.005 |
| 10/09/2026 21:15 | 94 | 43.005 |
| 10/09/2026 21:15 | 49 | 43.005 |
| 10/09/2026 21:15 | 143 | 43.005 |
| 10/09/2026 21:15 | 35 | 43.005 |
| 10/09/2026 21:15 | 108 | 43.005 |
| 10/09/2026 21:15 | 100 | 43.005 |
| 10/09/2026 21:15 | 10 | 43.005 |
| 10/09/2026 21:15 | 145 | 43.005 |
| 10/09/2026 21:15 | 145 | 43.005 |
| 10/09/2026 21:15 | 45 | 43.005 |
| 10/09/2026 21:15 | 100 | 43.005 |
| 10/09/2026 21:15 | 45 | 43.005 |
| 10/09/2026 21:15 | 100 | 43.005 |
| 10/09/2026 21:15 | 45 | 43.005 |
| 10/09/2026 21:15 | 100 | 43.005 |
| 10/09/2026 21:15 | 145 | 43.005 |
| 10/09/2026 21:15 | 45 | 43.005 |
| 10/09/2026 21:15 | 100 | 43.005 |
| 10/09/2026 21:15 | 145 | 43.005 |
| 10/09/2026 21:15 | 35 | 43.005 |
| 10/09/2026 21:15 | 100 | 43.005 |
| 10/09/2026 21:15 | 10 | 43.005 |
| 10/09/2026 21:15 | 145 | 43.005 |
| 10/09/2026 21:15 | 145 | 43.005 |
| 10/09/2026 21:15 | 1 | 43.00 |
| 10/09/2026 21:15 | 33 | 43.01 |
| 10/09/2026 21:15 | 100 | 43.01 |
| 10/09/2026 21:13 | 2 | 43.01 |
| 10/09/2026 21:13 | 100 | 43.01 |
| 10/09/2026 21:13 | 89 | 43.01 |
| 10/09/2026 21:13 | 111 | 43.01 |
| 10/09/2026 21:13 | 2 | 43.01 |
| 10/09/2026 21:13 | 1 | 43.01 |
| 10/09/2026 21:13 | 1 | 43.01 |
| 10/09/2026 21:13 | 100 | 43.02 |
| 10/09/2026 21:13 | 235 | 43.02 |
| 10/09/2026 21:13 | 39 | 43.02 |
| 10/09/2026 21:13 | 100 | 43.02 |
| 10/09/2026 21:13 | 61 | 43.02 |
| 10/09/2026 21:13 | 65 | 43.02 |
| 10/09/2026 21:13 | 35 | 43.02 |
| 10/09/2026 21:13 | 100 | 43.02 |
| 10/09/2026 21:13 | 100 | 43.02 |
| 10/09/2026 21:13 | 137 | 43.02 |
| 10/09/2026 21:13 | 100 | 43.02 |
| 10/09/2026 21:13 | 100 | 43.02 |
| 10/09/2026 21:13 | 100 | 43.02 |
| 10/09/2026 21:13 | 74 | 43.02 |
| 10/09/2026 21:13 | 26 | 43.02 |
| 10/09/2026 21:13 | 100 | 43.02 |
| 10/09/2026 21:13 | 1 | 43.02 |
| 10/09/2026 21:13 | 100 | 43.02 |
| 10/09/2026 21:13 | 23 | 43.02 |
| 10/09/2026 21:13 | 1 | 43.02 |
| 10/09/2026 21:13 | 100 | 43.02 |
| 10/09/2026 21:13 | 200 | 43.02 |
| 10/09/2026 21:13 | 100 | 43.02 |
| 10/09/2026 21:13 | 141 | 43.03 |
| 10/09/2026 21:13 | 144 | 43.03 |
| 10/09/2026 21:13 | 44 | 43.03 |
| 10/09/2026 21:13 | 100 | 43.03 |
| 10/09/2026 21:13 | 40 | 43.03 |
| 10/09/2026 21:13 | 1 | 43.03 |
| 10/09/2026 21:13 | 100 | 43.03 |
| 10/09/2026 21:13 | 100 | 43.03 |
| 10/09/2026 21:13 | 44 | 43.035 |
| 10/09/2026 21:13 | 100 | 43.035 |
| 10/09/2026 21:12 | 18 | 43.03 |
| 10/09/2026 21:12 | 2 | 43.03 |
| 10/09/2026 21:12 | 50 | 43.03 |
| 10/09/2026 21:12 | 54 | 43.03 |
| 10/09/2026 21:12 | 1 | 43.03 |
| 10/09/2026 21:12 | 100 | 43.03 |
| 10/09/2026 21:12 | 100 | 43.03 |
| 10/09/2026 21:12 | 100 | 43.025 |
| 10/09/2026 21:12 | 140 | 43.025 |
| 10/09/2026 21:12 | 140 | 43.025 |
| 10/09/2026 21:11 | 100 | 43.02 |
| 10/09/2026 21:11 | 100 | 43.02 |
| 10/09/2026 21:11 | 100 | 43.02 |
| 10/09/2026 21:11 | 3 | 43.01 |
| 10/09/2026 21:11 | 2 | 43.01 |
| 10/09/2026 21:11 | 2 | 43.01 |
| 10/09/2026 21:11 | 2 | 43.01 |
| 10/09/2026 21:11 | 2 | 43.01 |
| 10/09/2026 21:10 | 97 | 43.01 |
| 10/09/2026 21:10 | 10 | 43.01 |
| 10/09/2026 21:10 | 31 | 43.01 |
| 10/09/2026 21:10 | 100 | 43.01 |
| 10/09/2026 21:10 | 100 | 43.01 |
| 10/09/2026 21:10 | 20 | 43.01 |
| 10/09/2026 21:10 | 1 | 43.02 |
| 10/09/2026 21:10 | 100 | 43.02 |
| 10/09/2026 21:10 | 100 | 43.01 |
| 10/09/2026 21:10 | 10 | 43.01 |
| 10/09/2026 21:10 | 100 | 43.01 |
| 10/09/2026 21:10 | 100 | 43.01 |
| 10/09/2026 21:10 | 20 | 43.02 |
| 10/09/2026 21:10 | 100 | 43.02 |
| 10/09/2026 21:10 | 100 | 43.02 |
| 10/09/2026 21:10 | 1 | 43.025 |
| 10/09/2026 21:09 | 107 | 43.025 |
| 10/09/2026 21:09 | 18 | 43.02 |
| 10/09/2026 21:09 | 45 | 43.02 |
| 10/09/2026 21:09 | 37 | 43.02 |
| 10/09/2026 21:09 | 100 | 43.02 |
| 10/09/2026 21:09 | 100 | 43.02 |
| 10/09/2026 21:09 | 59 | 43.02 |
| 10/09/2026 21:09 | 141 | 43.02 |
| 10/09/2026 21:09 | 100 | 43.02 |
| 10/09/2026 21:09 | 2 | 43.01 |
| 10/09/2026 21:09 | 100 | 43.01 |
| 10/09/2026 21:09 | 100 | 43.005 |
| 10/09/2026 21:08 | 200 | 43.005 |
| 10/09/2026 21:08 | 100 | 43.01 |
| 10/09/2026 21:08 | 100 | 43.01 |
| 10/09/2026 21:08 | 59 | 43.01 |
| 10/09/2026 21:08 | 41 | 43.01 |
| 10/09/2026 21:08 | 59 | 43.01 |
| 10/09/2026 21:08 | 41 | 43.01 |
| 10/09/2026 21:08 | 59 | 43.01 |
| 10/09/2026 21:08 | 41 | 43.01 |
| 10/09/2026 21:08 | 300 | 43.01 |
| 10/09/2026 21:08 | 100 | 43.01 |
| 10/09/2026 21:08 | 200 | 43.01 |
| 10/09/2026 21:08 | 100 | 43.01 |
| 10/09/2026 21:08 | 100 | 43.01 |
| 10/09/2026 21:08 | 100 | 43.01 |
| 10/09/2026 21:07 | 50 | 43.02 |
| 10/09/2026 21:07 | 74 | 43.02 |
| 10/09/2026 21:07 | 100 | 43.02 |
| 10/09/2026 21:07 | 100 | 43.02 |
| 10/09/2026 21:07 | 99 | 43.02 |
| 10/09/2026 21:07 | 1 | 43.02 |
| 10/09/2026 21:07 | 100 | 43.02 |
| 10/09/2026 21:07 | 76 | 43.02 |
| 10/09/2026 21:07 | 100 | 43.02 |
| 10/09/2026 21:07 | 69 | 43.02 |
| 10/09/2026 21:07 | 100 | 43.02 |
| 10/09/2026 21:07 | 129 | 43.025 |
| 10/09/2026 21:07 | 102 | 43.025 |
| 10/09/2026 21:07 | 27 | 43.025 |
| 10/09/2026 21:07 | 129 | 43.025 |
| 10/09/2026 21:07 | 129 | 43.025 |
| 10/09/2026 21:07 | 15 | 43.025 |
| 10/09/2026 21:07 | 85 | 43.025 |
| 10/09/2026 21:07 | 100 | 43.025 |
| 10/09/2026 21:07 | 115 | 43.025 |
| 10/09/2026 21:07 | 42 | 43.025 |
| 10/09/2026 21:07 | 58 | 43.025 |
| 10/09/2026 21:07 | 200 | 43.025 |
| 10/09/2026 21:07 | 31 | 43.02 |
| 10/09/2026 21:07 | 27 | 43.02 |
| 10/09/2026 21:07 | 73 | 43.02 |
| 10/09/2026 21:07 | 27 | 43.02 |
| 10/09/2026 21:07 | 73 | 43.02 |
| 10/09/2026 21:07 | 100 | 43.025 |
| 10/09/2026 21:06 | 50 | 43.02 |
| 10/09/2026 21:06 | 50 | 43.02 |
| 10/09/2026 21:06 | 10 | 43.02 |
| 10/09/2026 21:06 | 2 | 43.02 |
| 10/09/2026 21:06 | 2 | 43.02 |
| 10/09/2026 21:06 | 48 | 43.02 |
| 10/09/2026 21:06 | 50 | 43.02 |
| 10/09/2026 21:06 | 62 | 43.015 |
| 10/09/2026 21:06 | 38 | 43.015 |
| 10/09/2026 21:06 | 38 | 43.015 |
| 10/09/2026 21:06 | 1 | 43.015 |
| 10/09/2026 21:06 | 100 | 43.015 |
| 10/09/2026 21:06 | 100 | 43.015 |
| 10/09/2026 21:06 | 100 | 43.015 |
| 10/09/2026 21:06 | 100 | 43.015 |
| 10/09/2026 21:06 | 52 | 43.015 |
| 10/09/2026 21:06 | 100 | 43.015 |
| 10/09/2026 21:06 | 152 | 43.015 |
| 10/09/2026 21:06 | 28 | 43.015 |
| 10/09/2026 21:06 | 100 | 43.015 |
| 10/09/2026 21:06 | 100 | 43.01 |
| 10/09/2026 21:06 | 100 | 43.01 |
| 10/09/2026 21:06 | 24 | 43.01 |
| 10/09/2026 21:06 | 100 | 43.01 |
| 10/09/2026 21:06 | 2 | 43.02 |
| 10/09/2026 21:06 | 10 | 43.02 |
| 10/09/2026 21:06 | 20 | 43.02 |
| 10/09/2026 21:06 | 100 | 43.01 |
| 10/09/2026 21:06 | 152 | 43.01 |
| 10/09/2026 21:05 | 54 | 43.01 |
| 10/09/2026 21:05 | 100 | 43.01 |
| 10/09/2026 21:05 | 54 | 43.01 |
| 10/09/2026 21:05 | 100 | 43.01 |
| 10/09/2026 21:05 | 54 | 43.01 |
| 10/09/2026 21:05 | 100 | 43.01 |
| 10/09/2026 21:05 | 8 | 43.01 |
| 10/09/2026 21:05 | 100 | 43.01 |
| 10/09/2026 21:05 | 46 | 43.01 |
| 10/09/2026 21:05 | 54 | 43.01 |
| 10/09/2026 21:05 | 100 | 43.01 |
| 10/09/2026 21:05 | 8 | 43.01 |
| 10/09/2026 21:05 | 146 | 43.01 |
| 10/09/2026 21:05 | 154 | 43.01 |
| 10/09/2026 21:03 | 58 | 43.01 |
| 10/09/2026 21:03 | 100 | 43.01 |
| 10/09/2026 21:03 | 68 | 43.01 |
| 10/09/2026 21:03 | 90 | 43.01 |
| 10/09/2026 21:03 | 10 | 43.01 |
| 10/09/2026 21:03 | 100 | 43.01 |
| 10/09/2026 21:03 | 20 | 43.01 |
| 10/09/2026 21:03 | 160 | 43.01 |
| 10/09/2026 21:03 | 120 | 43.01 |
| 10/09/2026 21:03 | 40 | 43.01 |
| 10/09/2026 21:03 | 60 | 43.01 |
| 10/09/2026 21:03 | 100 | 43.01 |
| 10/09/2026 21:02 | 1 | 43.01 |
| 10/09/2026 21:02 | 1 | 43.01 |
| 10/09/2026 21:02 | 8 | 43.02 |
| 10/09/2026 21:02 | 100 | 43.02 |
| 10/09/2026 21:02 | 100 | 43.02 |
| 10/09/2026 21:02 | 100 | 43.02 |
| 10/09/2026 21:02 | 92 | 43.02 |
| 10/09/2026 21:02 | 100 | 43.02 |
| 10/09/2026 21:02 | 100 | 43.02 |
| 10/09/2026 21:02 | 100 | 43.02 |
| 10/09/2026 21:02 | 200 | 43.02 |
| 10/09/2026 21:02 | 120 | 43.03 |
| 10/09/2026 21:02 | 44 | 43.03 |
| 10/09/2026 21:02 | 164 | 43.03 |
| 10/09/2026 21:02 | 92 | 43.03 |
| 10/09/2026 21:02 | 72 | 43.03 |
| 10/09/2026 21:02 | 164 | 43.03 |
| 10/09/2026 21:02 | 64 | 43.03 |
| 10/09/2026 21:02 | 100 | 43.03 |
| 10/09/2026 21:01 | 66 | 43.03 |
| 10/09/2026 21:01 | 127 | 43.03 |
| 10/09/2026 21:01 | 100 | 43.03 |
| 10/09/2026 21:00 | 100 | 43.04 |
| 10/09/2026 21:00 | 700 | 43.04 |
| 10/09/2026 21:00 | 100 | 43.04 |
| 10/09/2026 21:00 | 100 | 43.04 |
| 10/09/2026 21:00 | 100 | 43.04 |
| 10/09/2026 21:00 | 100 | 43.035 |
| 10/09/2026 21:00 | 100 | 43.035 |
| 10/09/2026 21:00 | 100 | 43.03 |
| 10/09/2026 21:00 | 100 | 43.03 |
| 10/09/2026 21:00 | 100 | 43.03 |
| 10/09/2026 21:00 | 1 | 43.03 |
| 10/09/2026 21:00 | 99 | 43.03 |
| 10/09/2026 21:00 | 1 | 43.03 |
| 10/09/2026 20:59 | 32 | 43.02 |
| 10/09/2026 20:59 | 92 | 43.02 |
| 10/09/2026 20:59 | 208 | 43.02 |
| 10/09/2026 20:59 | 100 | 43.015 |
| 10/09/2026 20:59 | 663 | 43.02 |
| 10/09/2026 20:59 | 772 | 43.02 |
| 10/09/2026 20:59 | 200 | 43.02 |
| 10/09/2026 20:59 | 100 | 43.02 |
| 10/09/2026 20:59 | 100 | 43.02 |
| 10/09/2026 20:59 | 100 | 43.02 |
| 10/09/2026 20:59 | 72 | 43.02 |
| 10/09/2026 20:59 | 100 | 43.02 |
| 10/09/2026 20:59 | 100 | 43.02 |
| 10/09/2026 20:59 | 100 | 43.01 |
| 10/09/2026 20:59 | 100 | 43.01 |
| 10/09/2026 20:59 | 94 | 43.01 |
| 10/09/2026 20:59 | 54 | 43.01 |
| 10/09/2026 20:59 | 100 | 43.005 |
| 10/09/2026 20:58 | 46 | 43.01 |
| 10/09/2026 20:58 | 100 | 43.01 |
| 10/09/2026 20:58 | 152 | 43.01 |
| 10/09/2026 20:58 | 148 | 43.01 |
| 10/09/2026 20:58 | 100 | 43.00 |
| 10/09/2026 20:57 | 86 | 43.00 |
| 10/09/2026 20:57 | 100 | 43.00 |
| 10/09/2026 20:57 | 100 | 43.00 |
| 10/09/2026 20:57 | 400 | 43.00 |
| 10/09/2026 20:57 | 1 | 43.00 |
| 10/09/2026 20:57 | 33 | 43.00 |
| 10/09/2026 20:57 | 63 | 43.00 |
| 10/09/2026 20:57 | 36 | 43.00 |
| 10/09/2026 20:57 | 1 | 43.00 |
| 10/09/2026 20:57 | 140 | 43.01 |
| 10/09/2026 20:56 | 42 | 43.01 |
| 10/09/2026 20:56 | 100 | 43.01 |
| 10/09/2026 20:56 | 44 | 43.01 |
| 10/09/2026 20:56 | 100 | 43.01 |
| 10/09/2026 20:55 | 42 | 43.01 |
| 10/09/2026 20:55 | 100 | 43.01 |
| 10/09/2026 20:55 | 4 | 43.01 |
| 10/09/2026 20:55 | 172 | 43.01 |
| 10/09/2026 20:55 | 124 | 43.01 |
| 10/09/2026 20:55 | 93 | 43.01 |
| 10/09/2026 20:55 | 1 | 43.01 |
| 10/09/2026 20:55 | 23 | 43.01 |
| 10/09/2026 20:55 | 77 | 43.01 |
| 10/09/2026 20:55 | 74 | 43.005 |
| 10/09/2026 20:54 | 7 | 43.00 |
| 10/09/2026 20:54 | 62 | 43.01 |
| 10/09/2026 20:54 | 100 | 43.01 |
| 10/09/2026 20:54 | 66 | 43.01 |
| 10/09/2026 20:54 | 100 | 43.01 |
| 10/09/2026 20:53 | 48 | 43.01 |
| 10/09/2026 20:53 | 122 | 43.01 |
| 10/09/2026 20:53 | 178 | 43.01 |
| 10/09/2026 20:52 | 140 | 43.01 |
| 10/09/2026 20:52 | 10 | 43.01 |
| 10/09/2026 20:52 | 30 | 43.01 |
| 10/09/2026 20:52 | 100 | 43.01 |
| 10/09/2026 20:52 | 12 | 43.01 |
| 10/09/2026 20:51 | 100 | 43.01 |
| 10/09/2026 20:51 | 100 | 43.01 |
| 10/09/2026 20:51 | 100 | 43.01 |
| 10/09/2026 20:51 | 100 | 43.01 |
| 10/09/2026 20:51 | 100 | 43.01 |
| 10/09/2026 20:51 | 20 | 43.01 |
| 10/09/2026 20:51 | 100 | 43.01 |
| 10/09/2026 20:51 | 100 | 43.01 |
| 10/09/2026 20:51 | 100 | 43.01 |
| 10/09/2026 20:51 | 130 | 43.02 |
| 10/09/2026 20:51 | 261 | 43.02 |
| 10/09/2026 20:51 | 95 | 43.02 |
| 10/09/2026 20:51 | 38 | 43.02 |
| 10/09/2026 20:51 | 95 | 43.02 |
| 10/09/2026 20:51 | 95 | 43.02 |
| 10/09/2026 20:51 | 5 | 43.02 |
| 10/09/2026 20:51 | 36 | 43.01 |
| 10/09/2026 20:51 | 100 | 43.02 |
| 10/09/2026 20:51 | 700 | 43.03 |
| 10/09/2026 20:51 | 132 | 43.03 |
| 10/09/2026 20:51 | 100 | 43.03 |
| 10/09/2026 20:51 | 100 | 43.03 |
| 10/09/2026 20:51 | 132 | 43.035 |
| 10/09/2026 20:51 | 132 | 43.035 |
| 10/09/2026 20:50 | 100 | 43.035 |
| 10/09/2026 20:50 | 100 | 43.03 |
| 10/09/2026 20:50 | 100 | 43.03 |
| 10/09/2026 20:50 | 100 | 43.02 |
| 10/09/2026 20:50 | 1 | 43.02 |
| 10/09/2026 20:50 | 166 | 43.015 |
| 10/09/2026 20:50 | 100 | 43.015 |
| 10/09/2026 20:49 | 133 | 43.015 |
| 10/09/2026 20:49 | 200 | 43.015 |
| 10/09/2026 20:49 | 1 | 43.00 |
| 10/09/2026 20:49 | 100 | 43.005 |
| 10/09/2026 20:49 | 100 | 43.005 |
| 10/09/2026 20:49 | 100 | 43.005 |
| 10/09/2026 20:49 | 4 | 43.00 |
| 10/09/2026 20:49 | 100 | 43.00 |
| 10/09/2026 20:49 | 100 | 43.00 |
| 10/09/2026 20:49 | 100 | 43.00 |
| 10/09/2026 20:47 | 100 | 43.01 |
| 10/09/2026 20:47 | 100 | 43.02 |
| 10/09/2026 20:47 | 200 | 43.02 |
| 10/09/2026 20:47 | 100 | 43.02 |
| 10/09/2026 20:47 | 100 | 43.02 |
| 10/09/2026 20:47 | 100 | 43.02 |
| 10/09/2026 20:47 | 99 | 43.02 |
| 10/09/2026 20:47 | 1 | 43.02 |
| 10/09/2026 20:47 | 94 | 43.03 |
| 10/09/2026 20:47 | 5 | 43.03 |
| 10/09/2026 20:47 | 88 | 43.03 |
| 10/09/2026 20:47 | 6 | 43.03 |
| 10/09/2026 20:47 | 94 | 43.03 |
| 10/09/2026 20:47 | 100 | 43.03 |
| 10/09/2026 20:47 | 1 | 43.03 |
| 10/09/2026 20:47 | 100 | 43.03 |
| 10/09/2026 20:47 | 200 | 43.035 |
| 10/09/2026 20:46 | 124 | 43.04 |
| 10/09/2026 20:46 | 124 | 43.04 |
| 10/09/2026 20:46 | 24 | 43.04 |
| 10/09/2026 20:46 | 100 | 43.04 |
| 10/09/2026 20:46 | 125 | 43.04 |
| 10/09/2026 20:46 | 75 | 43.04 |
| 10/09/2026 20:46 | 50 | 43.04 |
| 10/09/2026 20:46 | 125 | 43.04 |
| 10/09/2026 20:46 | 125 | 43.04 |
| 10/09/2026 20:46 | 100 | 43.04 |
| 10/09/2026 20:46 | 36 | 43.04 |
| 10/09/2026 20:46 | 10 | 43.03 |
| 10/09/2026 20:46 | 86 | 43.02 |
| 10/09/2026 20:46 | 59 | 43.02 |
| 10/09/2026 20:46 | 100 | 43.01 |
| 10/09/2026 20:46 | 100 | 43.00 |
| 10/09/2026 20:46 | 1 | 43.01 |
| 10/09/2026 20:46 | 100 | 43.01 |
| 10/09/2026 20:46 | 100 | 43.01 |
| 10/09/2026 20:46 | 100 | 43.01 |
| 10/09/2026 20:45 | 277 | 43.015 |
| 10/09/2026 20:45 | 123 | 43.02 |
| 10/09/2026 20:45 | 1 | 43.02 |
| 10/09/2026 20:45 | 80 | 43.02 |
| 10/09/2026 20:45 | 20 | 43.02 |
| 10/09/2026 20:45 | 100 | 43.02 |
| 10/09/2026 20:45 | 3 | 43.02 |
| 10/09/2026 20:45 | 100 | 43.025 |
| 10/09/2026 20:45 | 8 | 43.025 |
| 10/09/2026 20:45 | 146 | 43.025 |
| 10/09/2026 20:45 | 146 | 43.025 |
| 10/09/2026 20:45 | 45 | 43.03 |
| 10/09/2026 20:45 | 100 | 43.03 |
| 10/09/2026 20:45 | 1 | 43.03 |
| 10/09/2026 20:45 | 100 | 43.025 |
| 10/09/2026 20:44 | 124 | 43.025 |
| 10/09/2026 20:44 | 124 | 43.025 |
| 10/09/2026 20:44 | 100 | 43.025 |
| 10/09/2026 20:44 | 100 | 43.025 |
| 10/09/2026 20:44 | 100 | 43.025 |
| 10/09/2026 20:44 | 188 | 43.02 |
| 10/09/2026 20:44 | 1 | 43.02 |
| 10/09/2026 20:44 | 100 | 43.02 |
| 10/09/2026 20:44 | 2 | 43.02 |
| 10/09/2026 20:44 | 33 | 43.02 |
| 10/09/2026 20:44 | 100 | 43.02 |
| 10/09/2026 20:44 | 100 | 43.02 |
| 10/09/2026 20:44 | 100 | 43.02 |
| 10/09/2026 20:44 | 10 | 43.03 |
| 10/09/2026 20:44 | 188 | 43.03 |
| 10/09/2026 20:43 | 12 | 43.03 |
| 10/09/2026 20:43 | 117 | 43.03 |
| 10/09/2026 20:43 | 129 | 43.03 |
| 10/09/2026 20:43 | 54 | 43.03 |
| 10/09/2026 20:43 | 75 | 43.03 |
| 10/09/2026 20:43 | 25 | 43.03 |
| 10/09/2026 20:43 | 100 | 43.03 |
| 10/09/2026 20:43 | 4 | 43.03 |
| 10/09/2026 20:43 | 129 | 43.03 |
| 10/09/2026 20:43 | 167 | 43.03 |
| 10/09/2026 20:42 | 77 | 43.03 |
| 10/09/2026 20:42 | 33 | 43.03 |
| 10/09/2026 20:42 | 100 | 43.03 |
| 10/09/2026 20:42 | 1 | 43.035 |
| 10/09/2026 20:42 | 144 | 43.035 |
| 10/09/2026 20:42 | 39 | 43.035 |
| 10/09/2026 20:42 | 161 | 43.035 |
| 10/09/2026 20:42 | 139 | 43.035 |
| 10/09/2026 20:42 | 64 | 43.04 |
| 10/09/2026 20:42 | 14 | 43.03 |
| 10/09/2026 20:42 | 100 | 43.03 |
| 10/09/2026 20:42 | 14 | 43.03 |
| 10/09/2026 20:42 | 100 | 43.03 |
| 10/09/2026 20:42 | 14 | 43.03 |
| 10/09/2026 20:42 | 100 | 43.02 |
| 10/09/2026 20:42 | 2 | 43.02 |
| 10/09/2026 20:42 | 2 | 43.02 |
| 10/09/2026 20:42 | 14 | 43.02 |
| 10/09/2026 20:42 | 100 | 43.02 |
| 10/09/2026 20:42 | 56 | 43.01 |
| 10/09/2026 20:42 | 100 | 43.01 |
| 10/09/2026 20:42 | 1 | 43.01 |
| 10/09/2026 20:42 | 14 | 43.01 |
| 10/09/2026 20:42 | 42 | 43.01 |
| 10/09/2026 20:42 | 200 | 43.01 |
| 10/09/2026 20:42 | 17 | 43.00 |
| 10/09/2026 20:42 | 26 | 43.00 |
| 10/09/2026 20:41 | 1 | 43.00 |
| 10/09/2026 20:41 | 103 | 43.00 |
| 10/09/2026 20:41 | 100 | 43.00 |
| 10/09/2026 20:40 | 42 | 43.00 |
| 10/09/2026 20:40 | 39 | 43.00 |
| 10/09/2026 20:39 | 24 | 43.00 |
| 10/09/2026 20:39 | 1 | 43.00 |
| 10/09/2026 20:39 | 1 | 43.00 |
| 10/09/2026 20:37 | 61 | 43.00 |
| 10/09/2026 20:35 | 145 | 43.00 |
| 10/09/2026 20:35 | 101 | 43.00 |
| 10/09/2026 20:35 | 100 | 43.00 |
| 10/09/2026 20:35 | 98 | 43.00 |
| 10/09/2026 20:35 | 100 | 43.00 |
| 10/09/2026 20:34 | 100 | 43.00 |
| 10/09/2026 20:34 | 100 | 42.99 |
| 10/09/2026 20:34 | 100 | 42.995 |
| 10/09/2026 20:34 | 88 | 43.00 |
| 10/09/2026 20:34 | 6 | 43.00 |
| 10/09/2026 20:34 | 94 | 43.00 |
| 10/09/2026 20:34 | 100 | 43.00 |
| 10/09/2026 20:34 | 100 | 43.00 |
| 10/09/2026 20:34 | 7 | 43.00 |
| 10/09/2026 20:34 | 133 | 43.01 |
| 10/09/2026 20:33 | 100 | 43.02 |
| 10/09/2026 20:33 | 1 | 43.01 |
| 10/09/2026 20:33 | 99 | 43.01 |
| 10/09/2026 20:33 | 100 | 43.01 |
| 10/09/2026 20:33 | 100 | 43.01 |
| 10/09/2026 20:33 | 45 | 43.01 |
| 10/09/2026 20:33 | 100 | 43.01 |
| 10/09/2026 20:33 | 555 | 43.01 |
| 10/09/2026 20:33 | 100 | 43.01 |
| 10/09/2026 20:33 | 100 | 43.01 |
| 10/09/2026 20:33 | 100 | 43.02 |
| 10/09/2026 20:33 | 45 | 43.02 |
| 10/09/2026 20:33 | 100 | 43.02 |
| 10/09/2026 20:33 | 100 | 43.02 |
| 10/09/2026 20:33 | 100 | 43.02 |
| 10/09/2026 20:33 | 46 | 43.02 |
| 10/09/2026 20:33 | 176 | 43.02 |
| 10/09/2026 20:33 | 78 | 43.02 |
| 10/09/2026 20:33 | 23 | 43.02 |
| 10/09/2026 20:33 | 77 | 43.02 |
| 10/09/2026 20:33 | 100 | 43.02 |
| 10/09/2026 20:33 | 100 | 43.02 |
| 10/09/2026 20:33 | 1 | 43.02 |
| 10/09/2026 20:33 | 100 | 43.03 |
| 10/09/2026 20:32 | 129 | 43.03 |
| 10/09/2026 20:32 | 144 | 43.03 |
| 10/09/2026 20:32 | 156 | 43.03 |
| 10/09/2026 20:32 | 12 | 43.03 |
| 10/09/2026 20:32 | 144 | 43.03 |
| 10/09/2026 20:32 | 156 | 43.03 |
| 10/09/2026 20:32 | 27 | 43.03 |
| 10/09/2026 20:32 | 12 | 43.03 |
| 10/09/2026 20:32 | 23 | 43.03 |
| 10/09/2026 20:31 | 300 | 43.03 |
| 10/09/2026 20:31 | 1 | 43.03 |
| 10/09/2026 20:30 | 100 | 43.03 |
| 10/09/2026 20:30 | 100 | 43.03 |
| 10/09/2026 20:30 | 6 | 43.03 |
| 10/09/2026 20:30 | 100 | 43.03 |
| 10/09/2026 20:30 | 1 | 43.03 |
| 10/09/2026 20:30 | 100 | 43.03 |
| 10/09/2026 20:30 | 100 | 43.03 |
| 10/09/2026 20:30 | 144 | 43.04 |
| 10/09/2026 20:30 | 32 | 43.04 |
| 10/09/2026 20:30 | 145 | 43.04 |
| 10/09/2026 20:30 | 68 | 43.04 |
| 10/09/2026 20:29 | 95 | 43.04 |
| 10/09/2026 20:28 | 1 | 43.04 |
| 10/09/2026 20:28 | 122 | 43.04 |
| 10/09/2026 20:28 | 100 | 43.04 |
| 10/09/2026 20:27 | 70 | 43.04 |
| 10/09/2026 20:27 | 29 | 43.04 |
| 10/09/2026 20:27 | 1 | 43.04 |
| 10/09/2026 20:26 | 100 | 43.05 |
| 10/09/2026 20:26 | 123 | 43.05 |
| 10/09/2026 20:26 | 128 | 43.05 |
| 10/09/2026 20:26 | 10 | 43.05 |
| 10/09/2026 20:26 | 33 | 43.05 |
| 10/09/2026 20:26 | 44 | 43.05 |
| 10/09/2026 20:26 | 100 | 43.05 |
| 10/09/2026 20:26 | 80 | 43.05 |
| 10/09/2026 20:26 | 100 | 43.06 |
| 10/09/2026 20:26 | 100 | 43.06 |
| 10/09/2026 20:26 | 47 | 43.06 |
| 10/09/2026 20:26 | 21 | 43.055 |
| 10/09/2026 20:25 | 100 | 43.07 |
| 10/09/2026 20:25 | 40 | 43.07 |
| 10/09/2026 20:25 | 100 | 43.08 |
| 10/09/2026 20:25 | 1 | 43.08 |
| 10/09/2026 20:25 | 100 | 43.08 |
| 10/09/2026 20:25 | 40 | 43.08 |
| 10/09/2026 20:25 | 100 | 43.09 |
| 10/09/2026 20:25 | 100 | 43.09 |
| 10/09/2026 20:25 | 100 | 43.10 |
| 10/09/2026 20:25 | 100 | 43.10 |
| 10/09/2026 20:25 | 38 | 43.10 |
| 10/09/2026 20:25 | 142 | 43.10 |
| 10/09/2026 20:25 | 100 | 43.10 |
| 10/09/2026 20:25 | 100 | 43.10 |
| 10/09/2026 20:25 | 100 | 43.10 |
| 10/09/2026 20:25 | 100 | 43.10 |
| 10/09/2026 20:25 | 24 | 43.11 |
| 10/09/2026 20:25 | 38 | 43.11 |
| 10/09/2026 20:25 | 76 | 43.11 |
| 10/09/2026 20:25 | 100 | 43.11 |
| 10/09/2026 20:25 | 100 | 43.11 |
| 10/09/2026 20:25 | 100 | 43.11 |
| 10/09/2026 20:25 | 2 | 43.11 |
| 10/09/2026 20:25 | 80 | 43.11 |
| 10/09/2026 20:25 | 20 | 43.11 |
| 10/09/2026 20:25 | 106 | 43.12 |
| 10/09/2026 20:25 | 38 | 43.12 |
| 10/09/2026 20:25 | 1 | 43.12 |
| 10/09/2026 20:25 | 4 | 43.12 |
| 10/09/2026 20:25 | 100 | 43.12 |
| 10/09/2026 20:25 | 1 | 43.12 |
| 10/09/2026 20:25 | 100 | 43.12 |
| 10/09/2026 20:25 | 100 | 43.12 |
| 10/09/2026 20:25 | 36 | 43.12 |
| 10/09/2026 20:25 | 2 | 43.11 |
| 10/09/2026 20:25 | 26 | 43.11 |
| 10/09/2026 20:25 | 74 | 43.11 |
| 10/09/2026 20:25 | 100 | 43.11 |
| 10/09/2026 20:25 | 1 | 43.11 |
| 10/09/2026 20:25 | 100 | 43.11 |
| 10/09/2026 20:25 | 100 | 43.11 |
| 10/09/2026 20:25 | 74 | 43.11 |
| 10/09/2026 20:24 | 26 | 43.11 |
| 10/09/2026 20:23 | 99 | 43.11 |
| 10/09/2026 20:23 | 1 | 43.11 |
| 10/09/2026 20:23 | 20 | 43.11 |
| 10/09/2026 20:22 | 50 | 43.11 |
| 10/09/2026 20:22 | 200 | 43.10 |
| 10/09/2026 20:22 | 92 | 43.10 |
| 10/09/2026 20:22 | 108 | 43.10 |
| 10/09/2026 20:22 | 200 | 43.10 |
| 10/09/2026 20:22 | 100 | 43.10 |
| 10/09/2026 20:22 | 100 | 43.10 |
| 10/09/2026 20:22 | 40 | 43.10 |
| 10/09/2026 20:22 | 60 | 43.10 |
| 10/09/2026 20:21 | 96 | 43.11 |
| 10/09/2026 20:21 | 28 | 43.11 |
| 10/09/2026 20:21 | 124 | 43.11 |
| 10/09/2026 20:21 | 124 | 43.11 |
| 10/09/2026 20:21 | 24 | 43.11 |
| 10/09/2026 20:21 | 100 | 43.11 |
| 10/09/2026 20:21 | 27 | 43.11 |
| 10/09/2026 20:21 | 73 | 43.11 |
| 10/09/2026 20:21 | 2 | 43.11 |
| 10/09/2026 20:21 | 100 | 43.11 |
| 10/09/2026 20:21 | 100 | 43.11 |
| 10/09/2026 20:21 | 2 | 43.11 |
| 10/09/2026 20:21 | 100 | 43.10 |
| 10/09/2026 20:21 | 1 | 43.10 |
| 10/09/2026 20:21 | 1 | 43.10 |
| 10/09/2026 20:21 | 15 | 43.10 |
| 10/09/2026 20:21 | 100 | 43.10 |
| 10/09/2026 20:21 | 70 | 43.11 |
| 10/09/2026 20:21 | 100 | 43.10 |
| 10/09/2026 20:20 | 100 | 43.10 |
| 10/09/2026 20:20 | 100 | 43.10 |
| 10/09/2026 20:20 | 100 | 43.10 |
| 10/09/2026 20:20 | 100 | 43.10 |
| 10/09/2026 20:20 | 100 | 43.10 |
| 10/09/2026 20:19 | 5 | 43.12 |
| 10/09/2026 20:19 | 75 | 43.11 |
| 10/09/2026 20:19 | 102 | 43.11 |
| 10/09/2026 20:19 | 23 | 43.11 |
| 10/09/2026 20:19 | 1 | 43.11 |
| 10/09/2026 20:19 | 1 | 43.11 |
| 10/09/2026 20:19 | 30 | 43.11 |
| 10/09/2026 20:19 | 47 | 43.11 |
| 10/09/2026 20:19 | 2 | 43.11 |
| 10/09/2026 20:19 | 100 | 43.11 |
| 10/09/2026 20:19 | 100 | 43.11 |
| 10/09/2026 20:19 | 100 | 43.11 |
| 10/09/2026 20:19 | 2 | 43.11 |
| 10/09/2026 20:19 | 100 | 43.11 |
| 10/09/2026 20:19 | 100 | 43.11 |
| 10/09/2026 20:19 | 100 | 43.11 |
| 10/09/2026 20:19 | 70 | 43.11 |
| 10/09/2026 20:19 | 100 | 43.11 |
| 10/09/2026 20:19 | 100 | 43.11 |
| 10/09/2026 20:19 | 100 | 43.11 |
| 10/09/2026 20:19 | 55 | 43.12 |
| 10/09/2026 20:19 | 85 | 43.12 |
| 10/09/2026 20:19 | 15 | 43.12 |
| 10/09/2026 20:19 | 100 | 43.12 |
| 10/09/2026 20:19 | 100 | 43.12 |
| 10/09/2026 20:17 | 100 | 43.12 |
| 10/09/2026 20:17 | 64 | 43.125 |
| 10/09/2026 20:17 | 60 | 43.125 |
| 10/09/2026 20:17 | 40 | 43.125 |
| 10/09/2026 20:17 | 51 | 43.125 |
| 10/09/2026 20:17 | 49 | 43.125 |
| 10/09/2026 20:17 | 90 | 43.125 |
| 10/09/2026 20:17 | 100 | 43.125 |
| 10/09/2026 20:16 | 100 | 43.12 |
| 10/09/2026 20:16 | 100 | 43.12 |
| 10/09/2026 20:16 | 100 | 43.12 |
| 10/09/2026 20:16 | 36 | 43.12 |
| 10/09/2026 20:16 | 3 | 43.12 |
| 10/09/2026 20:16 | 100 | 43.12 |
| 10/09/2026 20:16 | 100 | 43.12 |
| 10/09/2026 20:16 | 100 | 43.12 |
| 10/09/2026 20:16 | 2 | 43.12 |
| 10/09/2026 20:16 | 100 | 43.12 |
| 10/09/2026 20:16 | 100 | 43.115 |
| 10/09/2026 20:16 | 160 | 43.115 |
| 10/09/2026 20:16 | 245 | 43.12 |
| 10/09/2026 20:16 | 70 | 43.12 |
| 10/09/2026 20:16 | 1 | 43.12 |
| 10/09/2026 20:16 | 70 | 43.12 |
| 10/09/2026 20:16 | 2 | 43.12 |
| 10/09/2026 20:16 | 1 | 43.12 |
| 10/09/2026 20:16 | 1 | 43.12 |
| 10/09/2026 20:16 | 100 | 43.12 |
| 10/09/2026 20:15 | 127 | 43.13 |
| 10/09/2026 20:15 | 127 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 1 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 150 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 200 | 43.13 |
| 10/09/2026 20:14 | 35 | 43.13 |
| 10/09/2026 20:14 | 35 | 43.13 |
| 10/09/2026 20:14 | 1 | 43.13 |
| 10/09/2026 20:14 | 42 | 43.13 |
| 10/09/2026 20:14 | 300 | 43.13 |
| 10/09/2026 20:14 | 1 | 43.13 |
| 10/09/2026 20:14 | 100 | 43.13 |
| 10/09/2026 20:14 | 135 | 43.14 |
| 10/09/2026 20:13 | 173 | 43.14 |
| 10/09/2026 20:13 | 127 | 43.14 |
| 10/09/2026 20:13 | 100 | 43.14 |
| 10/09/2026 20:13 | 180 | 43.14 |
| 10/09/2026 20:13 | 20 | 43.14 |
| 10/09/2026 20:13 | 100 | 43.14 |
| 10/09/2026 20:13 | 100 | 43.15 |
| 10/09/2026 20:13 | 1 | 43.15 |
| 10/09/2026 20:13 | 100 | 43.15 |
| 10/09/2026 20:13 | 100 | 43.15 |
| 10/09/2026 20:13 | 5 | 43.15 |
| 10/09/2026 20:13 | 3 | 43.15 |
| 10/09/2026 20:13 | 3 | 43.15 |
| 10/09/2026 20:13 | 5 | 43.15 |
| 10/09/2026 20:13 | 100 | 43.15 |
| 10/09/2026 20:13 | 200 | 43.15 |
| 10/09/2026 20:13 | 16 | 43.14 |
| 10/09/2026 20:13 | 100 | 43.14 |
| 10/09/2026 20:13 | 2 | 43.14 |
| 10/09/2026 20:13 | 100 | 43.14 |
| 10/09/2026 20:13 | 100 | 43.14 |
| 10/09/2026 20:13 | 8 | 43.13 |
| 10/09/2026 20:10 | 100 | 43.12 |
| 10/09/2026 20:10 | 24 | 43.12 |
| 10/09/2026 20:10 | 40 | 43.12 |
| 10/09/2026 20:10 | 30 | 43.12 |
| 10/09/2026 20:10 | 1 | 43.12 |
| 10/09/2026 20:10 | 1 | 43.12 |
| 10/09/2026 20:10 | 49 | 43.125 |
| 10/09/2026 20:10 | 33 | 43.125 |
| 10/09/2026 20:10 | 49 | 43.13 |
| 10/09/2026 20:10 | 68 | 43.13 |
| 10/09/2026 20:10 | 55 | 43.13 |
| 10/09/2026 20:10 | 68 | 43.13 |
| 10/09/2026 20:10 | 32 | 43.13 |
| 10/09/2026 20:10 | 38 | 43.13 |
| 10/09/2026 20:10 | 62 | 43.13 |
| 10/09/2026 20:10 | 100 | 43.13 |
| 10/09/2026 20:10 | 100 | 43.13 |
| 10/09/2026 20:10 | 100 | 43.13 |
| 10/09/2026 20:10 | 100 | 43.13 |
| 10/09/2026 20:10 | 16 | 43.13 |
| 10/09/2026 20:10 | 12 | 43.13 |
| 10/09/2026 20:10 | 100 | 43.13 |
| 10/09/2026 20:09 | 100 | 43.12 |
| 10/09/2026 20:08 | 7 | 43.12 |
| 10/09/2026 20:08 | 100 | 43.12 |
| 10/09/2026 20:08 | 100 | 43.12 |
| 10/09/2026 20:08 | 11 | 43.12 |
| 10/09/2026 20:08 | 32 | 43.12 |
| 10/09/2026 20:08 | 200 | 43.12 |
| 10/09/2026 20:08 | 100 | 43.11 |
| 10/09/2026 20:08 | 100 | 43.11 |
| 10/09/2026 20:07 | 100 | 43.10 |
| 10/09/2026 20:07 | 100 | 43.10 |
| 10/09/2026 20:07 | 100 | 43.10 |
| 10/09/2026 20:07 | 100 | 43.11 |
| 10/09/2026 20:06 | 100 | 43.10 |
| 10/09/2026 20:06 | 100 | 43.11 |
| 10/09/2026 20:06 | 39 | 43.11 |
| 10/09/2026 20:05 | 100 | 43.10 |
| 10/09/2026 20:05 | 100 | 43.10 |
| 10/09/2026 20:05 | 100 | 43.10 |
| 10/09/2026 20:05 | 200 | 43.10 |
| 10/09/2026 20:05 | 100 | 43.09 |
| 10/09/2026 20:05 | 43 | 43.08 |
| 10/09/2026 20:04 | 100 | 43.08 |
| 10/09/2026 20:04 | 1 | 43.08 |
| 10/09/2026 20:04 | 2 | 43.09 |
| 10/09/2026 20:04 | 100 | 43.09 |
| 10/09/2026 20:04 | 100 | 43.09 |
| 10/09/2026 20:04 | 100 | 43.09 |
| 10/09/2026 20:04 | 100 | 43.09 |
| 10/09/2026 20:04 | 100 | 43.09 |
| 10/09/2026 20:04 | 100 | 43.09 |
| 10/09/2026 20:04 | 100 | 43.10 |
| 10/09/2026 20:04 | 1 | 43.10 |
| 10/09/2026 20:04 | 2 | 43.10 |
| 10/09/2026 20:04 | 100 | 43.10 |
| 10/09/2026 20:04 | 100 | 43.10 |
| 10/09/2026 20:03 | 41 | 43.11 |
| 10/09/2026 20:02 | 100 | 43.11 |
| 10/09/2026 20:02 | 100 | 43.11 |
| 10/09/2026 20:02 | 100 | 43.11 |
| 10/09/2026 20:02 | 62 | 43.11 |
| 10/09/2026 20:02 | 13 | 43.11 |
| 10/09/2026 20:02 | 100 | 43.11 |
| 10/09/2026 20:02 | 100 | 43.11 |
| 10/09/2026 20:02 | 25 | 43.11 |
| 10/09/2026 20:02 | 100 | 43.11 |
| 10/09/2026 20:02 | 28 | 43.10 |
| 10/09/2026 20:02 | 72 | 43.10 |
| 10/09/2026 20:02 | 48 | 43.10 |
| 10/09/2026 20:02 | 1 | 43.10 |
| 10/09/2026 20:02 | 39 | 43.10 |
| 10/09/2026 20:02 | 100 | 43.10 |
| 10/09/2026 20:02 | 100 | 43.10 |
| 10/09/2026 20:01 | 8 | 43.09 |
| 10/09/2026 20:01 | 100 | 43.09 |
| 10/09/2026 20:01 | 1 | 43.09 |
| 10/09/2026 20:01 | 6 | 43.09 |
| 10/09/2026 20:01 | 100 | 43.09 |
| 10/09/2026 20:00 | 300 | 43.09 |
| 10/09/2026 20:00 | 63 | 43.09 |
| 10/09/2026 20:00 | 37 | 43.09 |
| 10/09/2026 20:00 | 63 | 43.09 |
| 10/09/2026 20:00 | 13 | 43.09 |
| 10/09/2026 20:00 | 12 | 43.09 |
| 10/09/2026 20:00 | 12 | 43.09 |
| 10/09/2026 20:00 | 2 | 43.09 |
| 10/09/2026 20:00 | 8 | 43.09 |
| 10/09/2026 20:00 | 2 | 43.09 |
| 10/09/2026 19:58 | 65 | 43.09 |
| 10/09/2026 19:58 | 70 | 43.09 |
| 10/09/2026 19:58 | 12 | 43.09 |
| 10/09/2026 19:58 | 88 | 43.09 |
| 10/09/2026 19:58 | 30 | 43.09 |
| 10/09/2026 19:58 | 100 | 43.09 |
| 10/09/2026 19:58 | 100 | 43.09 |
| 10/09/2026 19:58 | 75 | 43.09 |
| 10/09/2026 19:58 | 25 | 43.09 |
| 10/09/2026 19:58 | 5 | 43.09 |
| 10/09/2026 19:58 | 35 | 43.10 |
| 10/09/2026 19:58 | 162 | 43.10 |
| 10/09/2026 19:57 | 162 | 43.10 |
| 10/09/2026 19:57 | 45 | 43.10 |
| 10/09/2026 19:57 | 100 | 43.10 |
| 10/09/2026 19:57 | 100 | 43.10 |
| 10/09/2026 19:57 | 100 | 43.10 |
| 10/09/2026 19:57 | 124 | 43.105 |
| 10/09/2026 19:57 | 100 | 43.105 |
| 10/09/2026 19:57 | 131 | 43.11 |
| 10/09/2026 19:57 | 14 | 43.11 |
| 10/09/2026 19:57 | 19 | 43.11 |
| 10/09/2026 19:57 | 25 | 43.11 |
| 10/09/2026 19:57 | 18 | 43.11 |
| 10/09/2026 19:57 | 110 | 43.11 |
| 10/09/2026 19:57 | 100 | 43.11 |
| 10/09/2026 19:57 | 100 | 43.11 |
| 10/09/2026 19:57 | 1 | 43.11 |
| 10/09/2026 19:57 | 90 | 43.11 |
| 10/09/2026 19:57 | 10 | 43.11 |
| 10/09/2026 19:57 | 100 | 43.11 |
| 10/09/2026 19:57 | 100 | 43.12 |
| 10/09/2026 19:57 | 29 | 43.12 |
| 10/09/2026 19:57 | 162 | 43.12 |
| 10/09/2026 19:56 | 100 | 43.12 |
| 10/09/2026 19:56 | 100 | 43.12 |
| 10/09/2026 19:56 | 100 | 43.12 |
| 10/09/2026 19:56 | 1 | 43.12 |
| 10/09/2026 19:56 | 100 | 43.12 |
| 10/09/2026 19:53 | 1 | 43.11 |
| 10/09/2026 19:53 | 100 | 43.11 |
| 10/09/2026 19:52 | 70 | 43.12 |
| 10/09/2026 19:52 | 200 | 43.12 |
| 10/09/2026 19:52 | 100 | 43.12 |
| 10/09/2026 19:52 | 100 | 43.12 |
| 10/09/2026 19:52 | 100 | 43.13 |
| 10/09/2026 19:52 | 20 | 43.13 |
| 10/09/2026 19:52 | 80 | 43.13 |
| 10/09/2026 19:52 | 38 | 43.13 |
| 10/09/2026 19:51 | 300 | 43.13 |
| 10/09/2026 19:51 | 100 | 43.13 |
| 10/09/2026 19:51 | 11 | 43.13 |
| 10/09/2026 19:51 | 200 | 43.13 |
| 10/09/2026 19:51 | 100 | 43.13 |
| 10/09/2026 19:51 | 100 | 43.13 |
| 10/09/2026 19:51 | 20 | 43.12 |
| 10/09/2026 19:51 | 100 | 43.12 |
| 10/09/2026 19:51 | 200 | 43.12 |
| 10/09/2026 19:51 | 151 | 43.12 |
| 10/09/2026 19:50 | 1 | 43.11 |
| 10/09/2026 19:50 | 100 | 43.11 |
| 10/09/2026 19:50 | 70 | 43.11 |
| 10/09/2026 19:50 | 30 | 43.11 |
| 10/09/2026 19:49 | 100 | 43.10 |
| 10/09/2026 19:49 | 100 | 43.10 |
| 10/09/2026 19:49 | 100 | 43.10 |
| 10/09/2026 19:49 | 100 | 43.10 |
| 10/09/2026 19:49 | 100 | 43.10 |
| 10/09/2026 19:49 | 100 | 43.10 |
| 10/09/2026 19:49 | 100 | 43.10 |
| 10/09/2026 19:49 | 100 | 43.10 |
| 10/09/2026 19:49 | 12 | 43.10 |
| 10/09/2026 19:49 | 100 | 43.11 |
| 10/09/2026 19:48 | 100 | 43.12 |
| 10/09/2026 19:48 | 100 | 43.12 |
| 10/09/2026 19:48 | 100 | 43.12 |
| 10/09/2026 19:48 | 15 | 43.12 |
| 10/09/2026 19:48 | 200 | 43.12 |
| 10/09/2026 19:48 | 85 | 43.12 |
| 10/09/2026 19:48 | 100 | 43.12 |
| 10/09/2026 19:48 | 9 | 43.12 |
| 10/09/2026 19:47 | 100 | 43.11 |
| 10/09/2026 19:45 | 300 | 43.11 |
| 10/09/2026 19:45 | 1 | 43.11 |
| 10/09/2026 19:45 | 4 | 43.12 |
| 10/09/2026 19:45 | 1 | 43.12 |
| 10/09/2026 19:45 | 100 | 43.13 |
| 10/09/2026 19:45 | 100 | 43.13 |
| 10/09/2026 19:45 | 100 | 43.13 |
| 10/09/2026 19:44 | 36 | 43.14 |
| 10/09/2026 19:44 | 2 | 43.14 |
| 10/09/2026 19:44 | 100 | 43.14 |
| 10/09/2026 19:44 | 100 | 43.14 |
| 10/09/2026 19:44 | 27 | 43.14 |
| 10/09/2026 19:44 | 100 | 43.15 |
| 10/09/2026 19:44 | 100 | 43.15 |
| 10/09/2026 19:44 | 25 | 43.15 |
| 10/09/2026 19:44 | 174 | 43.15 |
| 10/09/2026 19:44 | 1 | 43.15 |
| 10/09/2026 19:44 | 100 | 43.14 |
| 10/09/2026 19:44 | 100 | 43.14 |
| 10/09/2026 19:44 | 100 | 43.14 |
| 10/09/2026 19:44 | 100 | 43.14 |
| 10/09/2026 19:44 | 100 | 43.14 |
| 10/09/2026 19:44 | 100 | 43.14 |
| 10/09/2026 19:42 | 31 | 43.13 |
| 10/09/2026 19:42 | 100 | 43.13 |
| 10/09/2026 19:42 | 100 | 43.12 |
| 10/09/2026 19:42 | 1 | 43.12 |
| 10/09/2026 19:42 | 100 | 43.12 |
| 10/09/2026 19:41 | 100 | 43.11 |
| 10/09/2026 19:41 | 10 | 43.11 |
| 10/09/2026 19:41 | 10 | 43.11 |
| 10/09/2026 19:41 | 300 | 43.11 |
| 10/09/2026 19:41 | 100 | 43.11 |
| 10/09/2026 19:41 | 100 | 43.11 |
| 10/09/2026 19:41 | 100 | 43.11 |
| 10/09/2026 19:41 | 100 | 43.11 |
| 10/09/2026 19:41 | 100 | 43.11 |
| 10/09/2026 19:41 | 52 | 43.11 |
| 10/09/2026 19:40 | 101 | 43.10 |
| 10/09/2026 19:40 | 10 | 43.10 |
| 10/09/2026 19:40 | 200 | 43.095 |
| 10/09/2026 19:40 | 100 | 43.09 |
| 10/09/2026 19:40 | 1 | 43.09 |
| 10/09/2026 19:40 | 2 | 43.09 |
| 10/09/2026 19:38 | 100 | 43.08 |
| 10/09/2026 19:38 | 97 | 43.08 |
| 10/09/2026 19:38 | 3 | 43.08 |
| 10/09/2026 19:38 | 100 | 43.09 |
| 10/09/2026 19:38 | 24 | 43.09 |
| 10/09/2026 19:38 | 61 | 43.09 |
| 10/09/2026 19:38 | 48 | 43.09 |
| 10/09/2026 19:38 | 59 | 43.09 |
| 10/09/2026 19:38 | 22 | 43.09 |
| 10/09/2026 19:38 | 49 | 43.09 |
| 10/09/2026 19:38 | 100 | 43.09 |
| 10/09/2026 19:38 | 29 | 43.09 |
| 10/09/2026 19:38 | 100 | 43.09 |
| 10/09/2026 19:38 | 100 | 43.09 |
| 10/09/2026 19:38 | 49 | 43.09 |
| 10/09/2026 19:38 | 100 | 43.09 |
| 10/09/2026 19:38 | 100 | 43.095 |
| 10/09/2026 19:38 | 249 | 43.095 |
| 10/09/2026 19:38 | 100 | 43.10 |
| 10/09/2026 19:38 | 100 | 43.10 |
| 10/09/2026 19:38 | 25 | 43.11 |
| 10/09/2026 19:38 | 103 | 43.11 |
| 10/09/2026 19:38 | 75 | 43.11 |
| 10/09/2026 19:38 | 25 | 43.11 |
| 10/09/2026 19:37 | 100 | 43.11 |
| 10/09/2026 19:37 | 100 | 43.11 |
| 10/09/2026 19:37 | 100 | 43.11 |
| 10/09/2026 19:37 | 1 | 43.11 |
| 10/09/2026 19:37 | 10 | 43.11 |
| 10/09/2026 19:37 | 100 | 43.11 |
| 10/09/2026 19:37 | 100 | 43.11 |
| 10/09/2026 19:37 | 100 | 43.11 |
| 10/09/2026 19:37 | 11 | 43.105 |
| 10/09/2026 19:37 | 300 | 43.105 |
| 10/09/2026 19:37 | 100 | 43.10 |
| 10/09/2026 19:37 | 54 | 43.10 |
| 10/09/2026 19:37 | 100 | 43.10 |
| 10/09/2026 19:37 | 57 | 43.10 |
| 10/09/2026 19:37 | 43 | 43.10 |
| 10/09/2026 19:37 | 100 | 43.10 |
| 10/09/2026 19:37 | 1 | 43.10 |
| 10/09/2026 19:37 | 1 | 43.10 |
| 10/09/2026 19:35 | 100 | 43.08 |
| 10/09/2026 19:35 | 2 | 43.08 |
| 10/09/2026 19:35 | 100 | 43.09 |
| 10/09/2026 19:35 | 100 | 43.09 |
| 10/09/2026 19:35 | 94 | 43.09 |
| 10/09/2026 19:35 | 6 | 43.09 |
| 10/09/2026 19:35 | 100 | 43.09 |
| 10/09/2026 19:35 | 100 | 43.09 |
| 10/09/2026 19:35 | 100 | 43.09 |
| 10/09/2026 19:35 | 2 | 43.08 |
| 10/09/2026 19:35 | 1 | 43.08 |
| 10/09/2026 19:35 | 1 | 43.08 |
| 10/09/2026 19:35 | 100 | 43.08 |
| 10/09/2026 19:35 | 100 | 43.08 |
| 10/09/2026 19:35 | 24 | 43.08 |
| 10/09/2026 19:35 | 1 | 43.08 |
| 10/09/2026 19:35 | 3 | 43.08 |
| 10/09/2026 19:35 | 3 | 43.08 |
| 10/09/2026 19:35 | 5 | 43.08 |
| 10/09/2026 19:35 | 100 | 43.08 |
| 10/09/2026 19:35 | 100 | 43.07 |
| 10/09/2026 19:35 | 20 | 43.07 |
| 10/09/2026 19:35 | 5 | 43.06 |
| 10/09/2026 19:34 | 1 | 43.07 |
| 10/09/2026 19:34 | 100 | 43.07 |
| 10/09/2026 19:34 | 100 | 43.07 |
| 10/09/2026 19:34 | 1 | 43.07 |
| 10/09/2026 19:34 | 99 | 43.07 |
| 10/09/2026 19:34 | 1 | 43.07 |
| 10/09/2026 19:34 | 142 | 43.08 |
| 10/09/2026 19:34 | 142 | 43.08 |
| 10/09/2026 19:34 | 22 | 43.08 |
| 10/09/2026 19:34 | 1 | 43.08 |
| 10/09/2026 19:34 | 180 | 43.08 |
| 10/09/2026 19:34 | 100 | 43.08 |
| 10/09/2026 19:34 | 21 | 43.08 |
| 10/09/2026 19:34 | 79 | 43.08 |
| 10/09/2026 19:34 | 100 | 43.08 |
| 10/09/2026 19:33 | 59 | 43.08 |
| 10/09/2026 19:33 | 41 | 43.08 |
| 10/09/2026 19:33 | 97 | 43.08 |
| 10/09/2026 19:33 | 3 | 43.08 |
| 10/09/2026 19:32 | 1 | 43.08 |
| 10/09/2026 19:32 | 301 | 43.09 |
| 10/09/2026 19:32 | 27 | 43.09 |
| 10/09/2026 19:32 | 72 | 43.09 |
| 10/09/2026 19:32 | 228 | 43.09 |
| 10/09/2026 19:32 | 272 | 43.09 |
| 10/09/2026 19:32 | 27 | 43.09 |
| 10/09/2026 19:32 | 199 | 43.09 |
| 10/09/2026 19:32 | 100 | 43.09 |
| 10/09/2026 19:32 | 200 | 43.09 |
| 10/09/2026 19:32 | 200 | 43.09 |
| 10/09/2026 19:32 | 100 | 43.09 |
| 10/09/2026 19:32 | 100 | 43.09 |
| 10/09/2026 19:32 | 99 | 43.09 |
| 10/09/2026 19:32 | 1 | 43.09 |
| 10/09/2026 19:32 | 74 | 43.09 |
| 10/09/2026 19:32 | 100 | 43.09 |
| 10/09/2026 19:32 | 100 | 43.09 |
| 10/09/2026 19:32 | 100 | 43.09 |
| 10/09/2026 19:32 | 100 | 43.09 |
| 10/09/2026 19:32 | 100 | 43.09 |
| 10/09/2026 19:32 | 100 | 43.09 |
| 10/09/2026 19:32 | 100 | 43.09 |
| 10/09/2026 19:32 | 100 | 43.09 |
| 10/09/2026 19:30 | 100 | 43.10 |
| 10/09/2026 19:30 | 100 | 43.10 |
| 10/09/2026 19:30 | 20 | 43.10 |
| 10/09/2026 19:30 | 100 | 43.10 |
| 10/09/2026 19:30 | 28 | 43.10 |
| 10/09/2026 19:30 | 72 | 43.10 |
| 10/09/2026 19:30 | 100 | 43.10 |
| 10/09/2026 19:30 | 80 | 43.10 |
| 10/09/2026 19:30 | 100 | 43.10 |
| 10/09/2026 19:30 | 21 | 43.10 |
| 10/09/2026 19:30 | 79 | 43.10 |
| 10/09/2026 19:30 | 1 | 43.10 |
| 10/09/2026 19:30 | 100 | 43.10 |
| 10/09/2026 19:30 | 100 | 43.10 |
| 10/09/2026 19:30 | 100 | 43.10 |
| 10/09/2026 19:29 | 1 | 43.09 |
| 10/09/2026 19:29 | 1 | 43.09 |
| 10/09/2026 19:29 | 100 | 43.09 |
| 10/09/2026 19:29 | 100 | 43.09 |
| 10/09/2026 19:29 | 33 | 43.09 |
| 10/09/2026 19:29 | 200 | 43.09 |
| 10/09/2026 19:28 | 100 | 43.08 |
| 10/09/2026 19:28 | 97 | 43.08 |
| 10/09/2026 19:28 | 22 | 43.08 |
| 10/09/2026 19:28 | 22 | 43.08 |
| 10/09/2026 19:28 | 119 | 43.08 |
| 10/09/2026 19:28 | 119 | 43.08 |
| 10/09/2026 19:28 | 40 | 43.08 |
| 10/09/2026 19:28 | 79 | 43.08 |
| 10/09/2026 19:28 | 21 | 43.08 |
| 10/09/2026 19:28 | 98 | 43.08 |
| 10/09/2026 19:28 | 100 | 43.08 |
| 10/09/2026 19:28 | 1 | 43.08 |
| 10/09/2026 19:27 | 1 | 43.08 |
| 10/09/2026 19:27 | 2 | 43.08 |
| 10/09/2026 19:27 | 1 | 43.08 |
| 10/09/2026 19:27 | 1 | 43.08 |
| 10/09/2026 19:27 | 98 | 43.08 |
| 10/09/2026 19:27 | 2 | 43.08 |
| 10/09/2026 19:27 | 100 | 43.075 |
| 10/09/2026 19:27 | 1 | 43.07 |
| 10/09/2026 19:27 | 70 | 43.07 |
| 10/09/2026 19:27 | 1 | 43.07 |
| 10/09/2026 19:27 | 100 | 43.07 |
| 10/09/2026 19:27 | 100 | 43.075 |
| 10/09/2026 19:27 | 100 | 43.075 |
| 10/09/2026 19:27 | 26 | 43.075 |
| 10/09/2026 19:27 | 100 | 43.075 |
| 10/09/2026 19:26 | 30 | 43.07 |
| 10/09/2026 19:26 | 97 | 43.07 |
| 10/09/2026 19:26 | 3 | 43.07 |
| 10/09/2026 19:26 | 100 | 43.07 |
| 10/09/2026 19:26 | 1 | 43.07 |
| 10/09/2026 19:26 | 100 | 43.07 |
| 10/09/2026 19:26 | 54 | 43.08 |
| 10/09/2026 19:26 | 46 | 43.08 |
| 10/09/2026 19:26 | 2 | 43.08 |
| 10/09/2026 19:26 | 54 | 43.08 |
| 10/09/2026 19:26 | 46 | 43.08 |
| 10/09/2026 19:26 | 100 | 43.08 |
| 10/09/2026 19:25 | 4 | 43.09 |
| 10/09/2026 19:25 | 96 | 43.09 |
| 10/09/2026 19:25 | 100 | 43.09 |
| 10/09/2026 19:25 | 100 | 43.09 |
| 10/09/2026 19:25 | 100 | 43.09 |
| 10/09/2026 19:25 | 100 | 43.09 |
| 10/09/2026 19:25 | 1 | 43.09 |
| 10/09/2026 19:25 | 1 | 43.09 |
| 10/09/2026 19:25 | 39 | 43.10 |
| 10/09/2026 19:25 | 158 | 43.10 |
| 10/09/2026 19:25 | 103 | 43.10 |
| 10/09/2026 19:24 | 146 | 43.10 |
| 10/09/2026 19:24 | 39 | 43.10 |
| 10/09/2026 19:24 | 44 | 43.10 |
| 10/09/2026 19:24 | 100 | 43.10 |
| 10/09/2026 19:23 | 100 | 43.10 |
| 10/09/2026 19:23 | 100 | 43.10 |
| 10/09/2026 19:23 | 100 | 43.10 |
| 10/09/2026 19:23 | 30 | 43.10 |
| 10/09/2026 19:23 | 70 | 43.10 |
| 10/09/2026 19:23 | 100 | 43.095 |
| 10/09/2026 19:23 | 100 | 43.095 |
| 10/09/2026 19:23 | 76 | 43.095 |
| 10/09/2026 19:22 | 71 | 43.095 |
| 10/09/2026 19:22 | 100 | 43.095 |
| 10/09/2026 19:22 | 100 | 43.09 |
| 10/09/2026 19:22 | 100 | 43.09 |
| 10/09/2026 19:22 | 1 | 43.09 |
| 10/09/2026 19:22 | 100 | 43.09 |
| 10/09/2026 19:22 | 100 | 43.09 |
| 10/09/2026 19:20 | 86 | 43.08 |
| 10/09/2026 19:20 | 14 | 43.08 |
| 10/09/2026 19:20 | 86 | 43.08 |
| 10/09/2026 19:20 | 100 | 43.085 |
| 10/09/2026 19:20 | 100 | 43.09 |
| 10/09/2026 19:20 | 100 | 43.09 |
| 10/09/2026 19:20 | 1 | 43.09 |
| 10/09/2026 19:20 | 100 | 43.09 |
| 10/09/2026 19:19 | 100 | 43.08 |
| 10/09/2026 19:19 | 38 | 43.08 |
| 10/09/2026 19:19 | 14 | 43.08 |
| 10/09/2026 19:19 | 24 | 43.08 |
| 10/09/2026 19:19 | 122 | 43.08 |
| 10/09/2026 19:19 | 198 | 43.08 |
| 10/09/2026 19:19 | 100 | 43.08 |
| 10/09/2026 19:19 | 100 | 43.08 |
| 10/09/2026 19:19 | 100 | 43.08 |
| 10/09/2026 19:18 | 2 | 43.08 |
| 10/09/2026 19:18 | 22 | 43.08 |
| 10/09/2026 19:18 | 126 | 43.08 |
| 10/09/2026 19:18 | 152 | 43.08 |
| 10/09/2026 19:18 | 100 | 43.08 |
| 10/09/2026 19:17 | 3 | 43.08 |
| 10/09/2026 19:17 | 16 | 43.08 |
| 10/09/2026 19:17 | 100 | 43.08 |
| 10/09/2026 19:17 | 1 | 43.08 |
| 10/09/2026 19:17 | 1 | 43.08 |
| 10/09/2026 19:17 | 90 | 43.085 |
| 10/09/2026 19:17 | 74 | 43.09 |
| 10/09/2026 19:17 | 26 | 43.09 |
| 10/09/2026 19:17 | 30 | 43.09 |
| 10/09/2026 19:17 | 44 | 43.09 |
| 10/09/2026 19:17 | 100 | 43.09 |
| 10/09/2026 19:17 | 90 | 43.09 |
| 10/09/2026 19:17 | 100 | 43.09 |
| 10/09/2026 19:17 | 98 | 43.09 |
| 10/09/2026 19:17 | 2 | 43.09 |
| 10/09/2026 19:17 | 117 | 43.10 |
| 10/09/2026 19:17 | 100 | 43.10 |
| 10/09/2026 19:16 | 72 | 43.10 |
| 10/09/2026 19:16 | 300 | 43.10 |
| 10/09/2026 19:16 | 114 | 43.10 |
| 10/09/2026 19:16 | 114 | 43.10 |
| 10/09/2026 19:16 | 100 | 43.10 |
| 10/09/2026 19:16 | 100 | 43.10 |
| 10/09/2026 19:16 | 100 | 43.10 |
| 10/09/2026 19:16 | 2 | 43.10 |
| 10/09/2026 19:16 | 100 | 43.10 |
| 10/09/2026 19:16 | 200 | 43.10 |
| 10/09/2026 19:16 | 27 | 43.10 |
| 10/09/2026 19:16 | 100 | 43.09 |
| 10/09/2026 19:15 | 100 | 43.09 |
| 10/09/2026 19:15 | 1 | 43.09 |
| 10/09/2026 19:15 | 100 | 43.09 |
| 10/09/2026 19:15 | 9 | 43.09 |
| 10/09/2026 19:15 | 100 | 43.09 |
| 10/09/2026 19:15 | 100 | 43.09 |
| 10/09/2026 19:15 | 18 | 43.09 |
| 10/09/2026 19:15 | 100 | 43.09 |
| 10/09/2026 19:15 | 1 | 43.08 |
| 10/09/2026 19:15 | 100 | 43.08 |
| 10/09/2026 19:15 | 100 | 43.08 |
| 10/09/2026 19:15 | 100 | 43.08 |
| 10/09/2026 19:15 | 100 | 43.08 |
| 10/09/2026 19:15 | 100 | 43.08 |
| 10/09/2026 19:15 | 100 | 43.08 |
| 10/09/2026 19:15 | 100 | 43.08 |
| 10/09/2026 19:15 | 100 | 43.08 |
| 10/09/2026 19:15 | 5 | 43.07 |
| 10/09/2026 19:15 | 100 | 43.07 |
| 10/09/2026 19:15 | 100 | 43.07 |
| 10/09/2026 19:15 | 100 | 43.07 |
| 10/09/2026 19:15 | 49 | 43.07 |
| 10/09/2026 19:15 | 99 | 43.07 |
| 10/09/2026 19:15 | 1 | 43.07 |
| 10/09/2026 19:14 | 100 | 43.06 |
| 10/09/2026 19:14 | 22 | 43.06 |
| 10/09/2026 19:14 | 100 | 43.06 |
| 10/09/2026 19:14 | 100 | 43.06 |
| 10/09/2026 19:14 | 1 | 43.06 |
| 10/09/2026 19:14 | 100 | 43.06 |
| 10/09/2026 19:14 | 74 | 43.06 |
| 10/09/2026 19:14 | 26 | 43.06 |
| 10/09/2026 19:13 | 63 | 43.065 |
| 10/09/2026 19:13 | 138 | 43.065 |
| 10/09/2026 19:13 | 162 | 43.065 |
| 10/09/2026 19:12 | 100 | 43.065 |
| 10/09/2026 19:12 | 100 | 43.065 |
| 10/09/2026 19:12 | 124 | 43.065 |
| 10/09/2026 19:12 | 6 | 43.06 |
| 10/09/2026 19:12 | 5 | 43.06 |
| 10/09/2026 19:12 | 100 | 43.06 |
| 10/09/2026 19:08 | 1 | 43.05 |
| 10/09/2026 19:08 | 100 | 43.05 |
| 10/09/2026 19:08 | 40 | 43.05 |
| 10/09/2026 19:08 | 100 | 43.05 |
| 10/09/2026 19:08 | 80 | 43.05 |
| 10/09/2026 19:08 | 100 | 43.05 |
| 10/09/2026 19:08 | 60 | 43.05 |
| 10/09/2026 19:08 | 240 | 43.05 |
| 10/09/2026 19:07 | 1 | 43.05 |
| 10/09/2026 19:07 | 1 | 43.05 |
| 10/09/2026 19:07 | 100 | 43.05 |
| 10/09/2026 19:07 | 18 | 43.05 |
| 10/09/2026 19:07 | 12 | 43.05 |
| 10/09/2026 19:07 | 100 | 43.05 |
| 10/09/2026 19:06 | 64 | 43.06 |
| 10/09/2026 19:06 | 50 | 43.06 |
| 10/09/2026 19:06 | 50 | 43.06 |
| 10/09/2026 19:06 | 100 | 43.06 |
| 10/09/2026 19:06 | 150 | 43.06 |
| 10/09/2026 19:06 | 50 | 43.06 |
| 10/09/2026 19:06 | 100 | 43.06 |
| 10/09/2026 19:06 | 100 | 43.06 |
| 10/09/2026 19:06 | 32 | 43.06 |
| 10/09/2026 19:06 | 30 | 43.06 |
| 10/09/2026 19:06 | 70 | 43.06 |
| 10/09/2026 19:05 | 21 | 43.05 |
| 10/09/2026 19:05 | 100 | 43.05 |
| 10/09/2026 19:05 | 19 | 43.05 |
| 10/09/2026 19:05 | 5 | 43.05 |
| 10/09/2026 19:05 | 95 | 43.05 |
| 10/09/2026 19:05 | 98 | 43.05 |
| 10/09/2026 19:05 | 100 | 43.05 |
| 10/09/2026 19:05 | 100 | 43.05 |
| 10/09/2026 19:05 | 100 | 43.05 |
| 10/09/2026 19:05 | 100 | 43.05 |
| 10/09/2026 19:05 | 100 | 43.05 |
| 10/09/2026 19:05 | 12 | 43.05 |
| 10/09/2026 19:05 | 100 | 43.05 |
| 10/09/2026 19:05 | 24 | 43.045 |
| 10/09/2026 19:04 | 15 | 43.045 |
| 10/09/2026 19:04 | 100 | 43.045 |
| 10/09/2026 19:04 | 190 | 43.045 |
| 10/09/2026 19:04 | 100 | 43.045 |
| 10/09/2026 19:04 | 100 | 43.045 |
| 10/09/2026 19:04 | 100 | 43.04 |
| 10/09/2026 19:04 | 95 | 43.04 |
| 10/09/2026 19:04 | 5 | 43.04 |
| 10/09/2026 19:04 | 100 | 43.04 |
| 10/09/2026 19:04 | 100 | 43.04 |
| 10/09/2026 19:04 | 100 | 43.03 |
| 10/09/2026 19:03 | 5 | 43.025 |
| 10/09/2026 19:03 | 1 | 43.025 |
| 10/09/2026 19:03 | 8 | 43.025 |
| 10/09/2026 19:03 | 100 | 43.03 |
| 10/09/2026 19:03 | 2 | 43.03 |
| 10/09/2026 19:03 | 98 | 43.03 |
| 10/09/2026 19:03 | 100 | 43.03 |
| 10/09/2026 19:03 | 100 | 43.03 |
| 10/09/2026 19:03 | 100 | 43.03 |
| 10/09/2026 19:03 | 3 | 43.03 |
| 10/09/2026 19:03 | 97 | 43.03 |
| 10/09/2026 19:03 | 100 | 43.03 |
| 10/09/2026 19:03 | 100 | 43.03 |
| 10/09/2026 19:03 | 100 | 43.03 |
| 10/09/2026 19:03 | 100 | 43.03 |
| 10/09/2026 19:03 | 1 | 43.03 |
| 10/09/2026 19:02 | 64 | 43.04 |
| 10/09/2026 19:02 | 68 | 43.04 |
| 10/09/2026 19:02 | 32 | 43.04 |
| 10/09/2026 19:02 | 100 | 43.04 |
| 10/09/2026 19:02 | 32 | 43.04 |
| 10/09/2026 19:02 | 100 | 43.04 |
| 10/09/2026 19:02 | 32 | 43.04 |
| 10/09/2026 19:02 | 100 | 43.04 |
| 10/09/2026 19:01 | 116 | 43.04 |
| 10/09/2026 19:01 | 96 | 43.04 |
| 10/09/2026 19:01 | 36 | 43.04 |
| 10/09/2026 19:01 | 132 | 43.04 |
| 10/09/2026 19:01 | 132 | 43.04 |
| 10/09/2026 19:00 | 154 | 43.04 |
| 10/09/2026 19:00 | 66 | 43.04 |
| 10/09/2026 19:00 | 66 | 43.04 |
| 10/09/2026 19:00 | 34 | 43.04 |
| 10/09/2026 19:00 | 100 | 43.04 |
| 10/09/2026 19:00 | 5 | 43.04 |
| 10/09/2026 19:00 | 4 | 43.04 |
| 10/09/2026 19:00 | 100 | 43.04 |
| 10/09/2026 19:00 | 100 | 43.035 |
| 10/09/2026 19:00 | 134 | 43.035 |
| 10/09/2026 19:00 | 100 | 43.035 |
| 10/09/2026 18:59 | 1 | 43.04 |
| 10/09/2026 18:59 | 136 | 43.04 |
| 10/09/2026 18:59 | 136 | 43.04 |
| 10/09/2026 18:59 | 11 | 43.04 |
| 10/09/2026 18:59 | 65 | 43.04 |
| 10/09/2026 18:59 | 62 | 43.04 |
| 10/09/2026 18:59 | 38 | 43.04 |
| 10/09/2026 18:59 | 100 | 43.04 |
| 10/09/2026 18:59 | 100 | 43.04 |
| 10/09/2026 18:59 | 100 | 43.04 |
| 10/09/2026 18:59 | 100 | 43.04 |
| 10/09/2026 18:59 | 70 | 43.04 |
| 10/09/2026 18:57 | 100 | 43.04 |
| 10/09/2026 18:57 | 38 | 43.04 |
| 10/09/2026 18:56 | 100 | 43.04 |
| 10/09/2026 18:56 | 12 | 43.04 |
| 10/09/2026 18:56 | 144 | 43.04 |
| 10/09/2026 18:56 | 144 | 43.04 |
| 10/09/2026 18:56 | 44 | 43.04 |
| 10/09/2026 18:56 | 100 | 43.04 |
| 10/09/2026 18:55 | 19 | 43.04 |
| 10/09/2026 18:55 | 100 | 43.04 |
| 10/09/2026 18:54 | 129 | 43.04 |
| 10/09/2026 18:54 | 21 | 43.04 |
| 10/09/2026 18:54 | 100 | 43.04 |
| 10/09/2026 18:54 | 100 | 43.04 |
| 10/09/2026 18:54 | 79 | 43.04 |
| 10/09/2026 18:54 | 1 | 43.04 |
| 10/09/2026 18:54 | 20 | 43.04 |
| 10/09/2026 18:54 | 100 | 43.03 |
| 10/09/2026 18:54 | 100 | 43.03 |
| 10/09/2026 18:54 | 46 | 43.03 |
| 10/09/2026 18:54 | 98 | 43.03 |
| 10/09/2026 18:54 | 2 | 43.03 |
| 10/09/2026 18:54 | 54 | 43.03 |
| 10/09/2026 18:54 | 46 | 43.03 |
| 10/09/2026 18:53 | 54 | 43.03 |
| 10/09/2026 18:53 | 100 | 43.02 |
| 10/09/2026 18:52 | 66 | 43.01 |
| 10/09/2026 18:52 | 100 | 43.015 |
| 10/09/2026 18:52 | 200 | 43.01 |
| 10/09/2026 18:52 | 100 | 43.01 |
| 10/09/2026 18:52 | 18 | 43.01 |
| 10/09/2026 18:52 | 100 | 43.02 |
| 10/09/2026 18:52 | 281 | 43.02 |
| 10/09/2026 18:52 | 1 | 43.02 |
| 10/09/2026 18:52 | 100 | 43.02 |
| 10/09/2026 18:52 | 100 | 43.02 |
| 10/09/2026 18:52 | 60 | 43.02 |
| 10/09/2026 18:52 | 20 | 43.02 |
| 10/09/2026 18:52 | 38 | 43.03 |
| 10/09/2026 18:52 | 100 | 43.03 |
| 10/09/2026 18:52 | 100 | 43.03 |
| 10/09/2026 18:52 | 134 | 43.035 |
| 10/09/2026 18:52 | 262 | 43.03 |
| 10/09/2026 18:52 | 38 | 43.03 |
| 10/09/2026 18:52 | 100 | 43.03 |
| 10/09/2026 18:52 | 100 | 43.03 |
| 10/09/2026 18:51 | 100 | 43.02 |
| 10/09/2026 18:51 | 100 | 43.02 |
| 10/09/2026 18:51 | 100 | 43.02 |
| 10/09/2026 18:51 | 100 | 43.02 |
| 10/09/2026 18:50 | 100 | 43.02 |
| 10/09/2026 18:50 | 70 | 43.02 |
| 10/09/2026 18:49 | 13 | 43.02 |
| 10/09/2026 18:49 | 200 | 43.02 |
| 10/09/2026 18:49 | 69 | 43.02 |
| 10/09/2026 18:49 | 3 | 43.02 |
| 10/09/2026 18:49 | 66 | 43.02 |
| 10/09/2026 18:49 | 100 | 43.03 |
| 10/09/2026 18:49 | 8 | 43.04 |
| 10/09/2026 18:49 | 20 | 43.04 |
| 10/09/2026 18:49 | 80 | 43.04 |
| 10/09/2026 18:49 | 100 | 43.04 |
| 10/09/2026 18:49 | 20 | 43.04 |
| 10/09/2026 18:49 | 80 | 43.04 |
| 10/09/2026 18:49 | 100 | 43.05 |
| 10/09/2026 18:47 | 100 | 43.04 |
| 10/09/2026 18:47 | 62 | 43.05 |
| 10/09/2026 18:47 | 300 | 43.05 |
| 10/09/2026 18:47 | 200 | 43.045 |
| 10/09/2026 18:47 | 100 | 43.05 |
| 10/09/2026 18:47 | 38 | 43.05 |
| 10/09/2026 18:47 | 62 | 43.05 |
| 10/09/2026 18:47 | 100 | 43.05 |
| 10/09/2026 18:47 | 100 | 43.05 |
| 10/09/2026 18:47 | 100 | 43.05 |
| 10/09/2026 18:47 | 100 | 43.05 |
| 10/09/2026 18:47 | 238 | 43.05 |
| 10/09/2026 18:47 | 100 | 43.05 |
| 10/09/2026 18:47 | 5 | 43.05 |
| 10/09/2026 18:47 | 100 | 43.05 |
| 10/09/2026 18:47 | 95 | 43.05 |
| 10/09/2026 18:47 | 100 | 43.05 |
| 10/09/2026 18:47 | 70 | 43.05 |
| 10/09/2026 18:47 | 100 | 43.05 |
| 10/09/2026 18:47 | 100 | 43.05 |
| 10/09/2026 18:47 | 100 | 43.05 |
| 10/09/2026 18:47 | 100 | 43.05 |
| 10/09/2026 18:46 | 100 | 43.06 |
| 10/09/2026 18:46 | 2 | 43.06 |
| 10/09/2026 18:46 | 100 | 43.06 |
| 10/09/2026 18:46 | 298 | 43.065 |
| 10/09/2026 18:46 | 300 | 43.065 |
| 10/09/2026 18:46 | 30 | 43.06 |
| 10/09/2026 18:46 | 70 | 43.06 |
| 10/09/2026 18:46 | 76 | 43.05 |
| 10/09/2026 18:46 | 24 | 43.05 |
| 10/09/2026 18:45 | 16 | 43.04 |
| 10/09/2026 18:45 | 1 | 43.04 |
| 10/09/2026 18:45 | 5 | 43.04 |
| 10/09/2026 18:45 | 100 | 43.03 |
| 10/09/2026 18:45 | 100 | 43.03 |
| 10/09/2026 18:45 | 100 | 43.03 |
| 10/09/2026 18:44 | 70 | 43.02 |
| 10/09/2026 18:44 | 47 | 43.02 |
| 10/09/2026 18:44 | 53 | 43.02 |
| 10/09/2026 18:44 | 99 | 43.02 |
| 10/09/2026 18:44 | 1 | 43.02 |
| 10/09/2026 18:44 | 100 | 43.015 |
| 10/09/2026 18:44 | 19 | 43.015 |
| 10/09/2026 18:44 | 100 | 43.015 |
| 10/09/2026 18:44 | 35 | 43.01 |
| 10/09/2026 18:44 | 100 | 43.01 |
| 10/09/2026 18:44 | 9 | 43.01 |
| 10/09/2026 18:44 | 100 | 43.01 |
| 10/09/2026 18:44 | 100 | 43.01 |
| 10/09/2026 18:44 | 50 | 43.01 |
| 10/09/2026 18:44 | 200 | 43.01 |
| 10/09/2026 18:43 | 70 | 43.00 |
| 10/09/2026 18:43 | 100 | 43.00 |
| 10/09/2026 18:43 | 91 | 43.00 |
| 10/09/2026 18:43 | 9 | 43.00 |
| 10/09/2026 18:43 | 100 | 43.00 |
| 10/09/2026 18:42 | 10 | 42.99 |
| 10/09/2026 18:42 | 100 | 43.00 |
| 10/09/2026 18:42 | 100 | 42.995 |
| 10/09/2026 18:42 | 10 | 42.99 |
| 10/09/2026 18:40 | 100 | 42.98 |
| 10/09/2026 18:40 | 86 | 42.98 |
| 10/09/2026 18:40 | 14 | 42.98 |
| 10/09/2026 18:40 | 24 | 42.98 |
| 10/09/2026 18:40 | 38 | 42.98 |
| 10/09/2026 18:40 | 38 | 42.98 |
| 10/09/2026 18:40 | 70 | 42.98 |
| 10/09/2026 18:40 | 100 | 42.98 |
| 10/09/2026 18:40 | 30 | 42.98 |
| 10/09/2026 18:40 | 70 | 42.98 |
| 10/09/2026 18:39 | 100 | 42.97 |
| 10/09/2026 18:39 | 100 | 42.97 |
| 10/09/2026 18:38 | 100 | 42.97 |
| 10/09/2026 18:38 | 3 | 42.97 |
| 10/09/2026 18:38 | 18 | 42.98 |
| 10/09/2026 18:38 | 100 | 42.98 |
| 10/09/2026 18:38 | 100 | 42.98 |
| 10/09/2026 18:38 | 182 | 42.98 |
| 10/09/2026 18:38 | 100 | 42.98 |
| 10/09/2026 18:38 | 100 | 42.98 |
| 10/09/2026 18:38 | 100 | 42.98 |
| 10/09/2026 18:38 | 100 | 42.98 |
| 10/09/2026 18:38 | 100 | 42.98 |
| 10/09/2026 18:38 | 70 | 42.98 |
| 10/09/2026 18:38 | 12 | 42.98 |
| 10/09/2026 18:37 | 65 | 42.99 |
| 10/09/2026 18:37 | 63 | 42.99 |
| 10/09/2026 18:37 | 128 | 42.99 |
| 10/09/2026 18:37 | 109 | 42.99 |
| 10/09/2026 18:37 | 19 | 42.99 |
| 10/09/2026 18:37 | 81 | 42.99 |
| 10/09/2026 18:37 | 47 | 42.99 |
| 10/09/2026 18:37 | 53 | 42.99 |
| 10/09/2026 18:37 | 100 | 42.99 |
| 10/09/2026 18:36 | 88 | 42.98 |
| 10/09/2026 18:36 | 70 | 42.99 |
| 10/09/2026 18:36 | 56 | 42.99 |
| 10/09/2026 18:36 | 100 | 42.99 |
| 10/09/2026 18:35 | 100 | 42.99 |
| 10/09/2026 18:35 | 68 | 42.99 |
| 10/09/2026 18:35 | 32 | 42.99 |
| 10/09/2026 18:35 | 100 | 42.99 |
| 10/09/2026 18:35 | 8 | 42.99 |
| 10/09/2026 18:35 | 8 | 42.99 |
| 10/09/2026 18:35 | 8 | 42.99 |
| 10/09/2026 18:35 | 8 | 42.99 |
| 10/09/2026 18:35 | 100 | 42.99 |
| 10/09/2026 18:35 | 185 | 42.98 |
| 10/09/2026 18:35 | 100 | 42.98 |
| 10/09/2026 18:35 | 100 | 42.98 |
| 10/09/2026 18:35 | 88 | 42.97 |
| 10/09/2026 18:35 | 12 | 42.97 |
| 10/09/2026 18:35 | 144 | 42.97 |
| 10/09/2026 18:35 | 156 | 42.97 |
| 10/09/2026 18:33 | 47 | 42.97 |
| 10/09/2026 18:33 | 142 | 42.97 |
| 10/09/2026 18:33 | 158 | 42.97 |
| 10/09/2026 18:33 | 86 | 42.97 |
| 10/09/2026 18:33 | 72 | 42.97 |
| 10/09/2026 18:33 | 158 | 42.97 |
| 10/09/2026 18:33 | 70 | 42.97 |
| 10/09/2026 18:32 | 35 | 42.97 |
| 10/09/2026 18:32 | 92 | 42.97 |
| 10/09/2026 18:32 | 8 | 42.97 |
| 10/09/2026 18:32 | 119 | 42.97 |
| 10/09/2026 18:32 | 127 | 42.97 |
| 10/09/2026 18:32 | 54 | 42.97 |
| 10/09/2026 18:32 | 73 | 42.97 |
| 10/09/2026 18:32 | 27 | 42.97 |
| 10/09/2026 18:32 | 100 | 42.97 |
| 10/09/2026 18:32 | 100 | 42.96 |
| 10/09/2026 18:32 | 100 | 42.96 |
| 10/09/2026 18:31 | 51 | 42.97 |
| 10/09/2026 18:31 | 100 | 42.97 |
| 10/09/2026 18:31 | 100 | 42.97 |
| 10/09/2026 18:31 | 100 | 42.97 |
| 10/09/2026 18:31 | 100 | 42.97 |
| 10/09/2026 18:31 | 249 | 42.97 |
| 10/09/2026 18:31 | 3 | 42.97 |
| 10/09/2026 18:31 | 148 | 42.97 |
| 10/09/2026 18:31 | 100 | 42.97 |
| 10/09/2026 18:31 | 28 | 42.98 |
| 10/09/2026 18:31 | 108 | 42.98 |
| 10/09/2026 18:31 | 64 | 42.98 |
| 10/09/2026 18:31 | 200 | 42.98 |
| 10/09/2026 18:31 | 200 | 42.98 |
| 10/09/2026 18:31 | 100 | 42.98 |
| 10/09/2026 18:31 | 100 | 42.98 |
| 10/09/2026 18:31 | 100 | 42.98 |
| 10/09/2026 18:31 | 100 | 42.98 |
| 10/09/2026 18:31 | 100 | 42.98 |
| 10/09/2026 18:31 | 15 | 42.98 |
| 10/09/2026 18:30 | 199 | 42.97 |
| 10/09/2026 18:30 | 81 | 42.97 |
| 10/09/2026 18:30 | 46 | 42.97 |
| 10/09/2026 18:30 | 127 | 42.97 |
| 10/09/2026 18:30 | 127 | 42.97 |
| 10/09/2026 18:30 | 100 | 42.97 |
| 10/09/2026 18:30 | 100 | 42.97 |
| 10/09/2026 18:29 | 100 | 42.96 |
| 10/09/2026 18:29 | 72 | 42.96 |
| 10/09/2026 18:29 | 28 | 42.96 |
| 10/09/2026 18:29 | 100 | 42.96 |
| 10/09/2026 18:29 | 100 | 42.96 |
| 10/09/2026 18:29 | 12 | 42.96 |
| 10/09/2026 18:28 | 11 | 42.96 |
| 10/09/2026 18:28 | 100 | 42.96 |
| 10/09/2026 18:28 | 100 | 42.96 |
| 10/09/2026 18:28 | 100 | 42.96 |
| 10/09/2026 18:28 | 100 | 42.95 |
| 10/09/2026 18:27 | 24 | 42.95 |
| 10/09/2026 18:27 | 200 | 42.95 |
| 10/09/2026 18:27 | 100 | 42.95 |
| 10/09/2026 18:27 | 100 | 42.95 |
| 10/09/2026 18:27 | 100 | 42.95 |
| 10/09/2026 18:27 | 100 | 42.95 |
| 10/09/2026 18:26 | 20 | 42.94 |
| 10/09/2026 18:26 | 100 | 42.94 |
| 10/09/2026 18:26 | 100 | 42.94 |
| 10/09/2026 18:26 | 70 | 42.94 |
| 10/09/2026 18:26 | 100 | 42.94 |
| 10/09/2026 18:26 | 100 | 42.94 |
| 10/09/2026 18:26 | 100 | 42.94 |
| 10/09/2026 18:26 | 100 | 42.94 |
| 10/09/2026 18:26 | 1 | 42.94 |
| 10/09/2026 18:26 | 100 | 42.94 |
| 10/09/2026 18:26 | 2 | 42.94 |
| 10/09/2026 18:26 | 1 | 42.94 |
| 10/09/2026 18:26 | 100 | 42.94 |
| 10/09/2026 18:26 | 100 | 42.94 |
| 10/09/2026 18:26 | 100 | 42.94 |
| 10/09/2026 18:26 | 100 | 42.94 |
| 10/09/2026 18:26 | 20 | 42.95 |
| 10/09/2026 18:26 | 100 | 42.95 |
| 10/09/2026 18:26 | 31 | 42.95 |
| 10/09/2026 18:26 | 79 | 42.95 |
| 10/09/2026 18:26 | 21 | 42.95 |
| 10/09/2026 18:26 | 100 | 42.95 |
| 10/09/2026 18:25 | 48 | 42.955 |
| 10/09/2026 18:25 | 100 | 42.96 |
| 10/09/2026 18:25 | 200 | 42.95 |
| 10/09/2026 18:25 | 100 | 42.95 |
| 10/09/2026 18:25 | 100 | 42.95 |
| 10/09/2026 18:25 | 20 | 42.95 |
| 10/09/2026 18:25 | 100 | 42.95 |
| 10/09/2026 18:23 | 70 | 42.94 |
| 10/09/2026 18:23 | 100 | 42.94 |
| 10/09/2026 18:23 | 162 | 42.94 |
| 10/09/2026 18:23 | 38 | 42.94 |
| 10/09/2026 18:22 | 3 | 42.92 |
| 10/09/2026 18:22 | 3 | 42.92 |
| 10/09/2026 18:22 | 3 | 42.92 |
| 10/09/2026 18:22 | 3 | 42.92 |
| 10/09/2026 18:22 | 3 | 42.92 |
| 10/09/2026 18:22 | 3 | 42.92 |
| 10/09/2026 18:22 | 3 | 42.92 |
| 10/09/2026 18:22 | 3 | 42.92 |
| 10/09/2026 18:22 | 76 | 42.92 |
| 10/09/2026 18:22 | 3 | 42.92 |
| 10/09/2026 18:22 | 100 | 42.91 |
| 10/09/2026 18:22 | 100 | 42.91 |
| 10/09/2026 18:21 | 100 | 42.90 |
| 10/09/2026 18:21 | 100 | 42.89 |
| 10/09/2026 18:21 | 100 | 42.89 |
| 10/09/2026 18:21 | 29 | 42.89 |
| 10/09/2026 18:21 | 40 | 42.88 |
| 10/09/2026 18:21 | 60 | 42.88 |
| 10/09/2026 18:21 | 71 | 42.89 |
| 10/09/2026 18:21 | 12 | 42.88 |
| 10/09/2026 18:21 | 38 | 42.88 |
| 10/09/2026 18:21 | 50 | 42.88 |
| 10/09/2026 18:21 | 100 | 42.88 |
| 10/09/2026 18:21 | 100 | 42.88 |
| 10/09/2026 18:20 | 100 | 42.88 |
| 10/09/2026 18:20 | 100 | 42.89 |
| 10/09/2026 18:20 | 5 | 42.89 |
| 10/09/2026 18:20 | 100 | 42.89 |
| 10/09/2026 18:20 | 100 | 42.88 |
| 10/09/2026 18:20 | 100 | 42.88 |
| 10/09/2026 18:20 | 100 | 42.88 |
| 10/09/2026 18:20 | 1 | 42.88 |
| 10/09/2026 18:20 | 1 | 42.87 |
| 10/09/2026 18:20 | 100 | 42.87 |
| 10/09/2026 18:20 | 1 | 42.87 |
| 10/09/2026 18:20 | 24 | 42.87 |
| 10/09/2026 18:20 | 100 | 42.87 |
| 10/09/2026 18:20 | 100 | 42.87 |
| 10/09/2026 18:20 | 100 | 42.86 |
| 10/09/2026 18:19 | 100 | 42.86 |
| 10/09/2026 18:19 | 100 | 42.86 |
| 10/09/2026 18:19 | 100 | 42.85 |
| 10/09/2026 18:19 | 200 | 42.85 |
| 10/09/2026 18:19 | 100 | 42.85 |
| 10/09/2026 18:19 | 94 | 42.84 |
| 10/09/2026 18:19 | 100 | 42.85 |
| 10/09/2026 18:19 | 100 | 42.85 |
| 10/09/2026 18:19 | 100 | 42.85 |
| 10/09/2026 18:19 | 200 | 42.85 |
| 10/09/2026 18:19 | 1 | 42.85 |
| 10/09/2026 18:19 | 46 | 42.86 |
| 10/09/2026 18:19 | 39 | 42.86 |
| 10/09/2026 18:19 | 1 | 42.88 |
| 10/09/2026 18:18 | 100 | 42.87 |
| 10/09/2026 18:18 | 5 | 42.87 |
| 10/09/2026 18:17 | 100 | 42.91 |
| 10/09/2026 18:17 | 100 | 42.91 |
| 10/09/2026 18:17 | 100 | 42.91 |
| 10/09/2026 18:17 | 3 | 42.91 |
| 10/09/2026 18:17 | 186 | 42.92 |
| 10/09/2026 18:17 | 1 | 42.92 |
| 10/09/2026 18:17 | 100 | 42.92 |
| 10/09/2026 18:17 | 2 | 42.92 |
| 10/09/2026 18:17 | 94 | 42.93 |
| 10/09/2026 18:17 | 94 | 42.93 |
| 10/09/2026 18:17 | 76 | 42.93 |
| 10/09/2026 18:17 | 18 | 42.93 |
| 10/09/2026 18:17 | 94 | 42.93 |
| 10/09/2026 18:17 | 94 | 42.93 |
| 10/09/2026 18:17 | 94 | 42.93 |
| 10/09/2026 18:17 | 94 | 42.93 |
| 10/09/2026 18:17 | 6 | 42.93 |
| 10/09/2026 18:17 | 94 | 42.93 |
| 10/09/2026 18:17 | 55 | 42.93 |
| 10/09/2026 18:17 | 47 | 42.93 |
| 10/09/2026 18:17 | 100 | 42.93 |
| 10/09/2026 18:17 | 100 | 42.93 |
| 10/09/2026 18:17 | 100 | 42.93 |
| 10/09/2026 18:17 | 100 | 42.93 |
| 10/09/2026 18:17 | 47 | 42.93 |
| 10/09/2026 18:17 | 53 | 42.93 |
| 10/09/2026 18:16 | 100 | 42.92 |
| 10/09/2026 18:16 | 1 | 42.92 |
| 10/09/2026 18:16 | 299 | 42.92 |
| 10/09/2026 18:16 | 100 | 42.92 |
| 10/09/2026 18:16 | 1 | 42.92 |
| 10/09/2026 18:16 | 70 | 42.92 |
| 10/09/2026 18:16 | 100 | 42.92 |
| 10/09/2026 18:16 | 100 | 42.92 |
| 10/09/2026 18:16 | 99 | 42.92 |
| 10/09/2026 18:16 | 200 | 42.92 |
| 10/09/2026 18:15 | 200 | 42.93 |
| 10/09/2026 18:15 | 1 | 42.92 |
| 10/09/2026 18:15 | 99 | 42.92 |
| 10/09/2026 18:15 | 100 | 42.93 |
| 10/09/2026 18:14 | 1 | 42.92 |
| 10/09/2026 18:14 | 104 | 42.935 |
| 10/09/2026 18:14 | 100 | 42.93 |
| 10/09/2026 18:14 | 14 | 42.93 |
| 10/09/2026 18:14 | 100 | 42.93 |
| 10/09/2026 18:14 | 100 | 42.93 |
| 10/09/2026 18:14 | 1 | 42.93 |
| 10/09/2026 18:14 | 100 | 42.93 |
| 10/09/2026 18:14 | 1 | 42.94 |
| 10/09/2026 18:14 | 100 | 42.94 |
| 10/09/2026 18:14 | 35 | 42.94 |
| 10/09/2026 18:14 | 1 | 42.94 |
| 10/09/2026 18:14 | 136 | 42.94 |
| 10/09/2026 18:14 | 25 | 42.93 |
| 10/09/2026 18:13 | 128 | 42.94 |
| 10/09/2026 18:13 | 28 | 42.94 |
| 10/09/2026 18:13 | 100 | 42.94 |
| 10/09/2026 18:13 | 56 | 42.94 |
| 10/09/2026 18:13 | 72 | 42.94 |
| 10/09/2026 18:12 | 28 | 42.94 |
| 10/09/2026 18:12 | 100 | 42.94 |
| 10/09/2026 18:12 | 100 | 42.94 |
| 10/09/2026 18:12 | 100 | 42.94 |
| 10/09/2026 18:12 | 100 | 42.94 |
| 10/09/2026 18:12 | 100 | 42.94 |
| 10/09/2026 18:11 | 100 | 42.93 |
| 10/09/2026 18:11 | 100 | 42.93 |
| 10/09/2026 18:11 | 100 | 42.93 |
| 10/09/2026 18:11 | 16 | 42.93 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 200 | 42.92 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 100 | 42.91 |
| 10/09/2026 18:10 | 100 | 42.91 |
| 10/09/2026 18:10 | 100 | 42.91 |
| 10/09/2026 18:10 | 100 | 42.91 |
| 10/09/2026 18:10 | 70 | 42.91 |
| 10/09/2026 18:10 | 63 | 42.91 |
| 10/09/2026 18:10 | 37 | 42.91 |
| 10/09/2026 18:10 | 100 | 42.91 |
| 10/09/2026 18:10 | 100 | 42.91 |
| 10/09/2026 18:10 | 230 | 42.91 |
| 10/09/2026 18:10 | 28 | 42.91 |
| 10/09/2026 18:10 | 100 | 42.91 |
| 10/09/2026 18:10 | 95 | 42.91 |
| 10/09/2026 18:10 | 100 | 42.91 |
| 10/09/2026 18:10 | 100 | 42.91 |
| 10/09/2026 18:10 | 80 | 42.91 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 300 | 42.92 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 100 | 42.92 |
| 10/09/2026 18:10 | 13 | 42.93 |
| 10/09/2026 18:10 | 100 | 42.93 |
| 10/09/2026 18:09 | 8 | 42.93 |
| 10/09/2026 18:09 | 16 | 42.93 |
| 10/09/2026 18:08 | 8 | 42.92 |
| 10/09/2026 18:08 | 84 | 42.92 |
| 10/09/2026 18:08 | 99 | 42.92 |
| 10/09/2026 18:08 | 1 | 42.92 |
| 10/09/2026 18:08 | 99 | 42.92 |
| 10/09/2026 18:08 | 1 | 42.92 |
| 10/09/2026 18:08 | 100 | 42.92 |
| 10/09/2026 18:08 | 100 | 42.92 |
| 10/09/2026 18:08 | 5 | 42.91 |
| 10/09/2026 18:08 | 136 | 42.91 |
| 10/09/2026 18:08 | 164 | 42.91 |
| 10/09/2026 18:07 | 100 | 42.91 |
| 10/09/2026 18:07 | 100 | 42.91 |
| 10/09/2026 18:07 | 100 | 42.91 |
| 10/09/2026 18:07 | 100 | 42.91 |
| 10/09/2026 18:07 | 100 | 42.91 |
| 10/09/2026 18:07 | 100 | 42.91 |
| 10/09/2026 18:07 | 300 | 42.90 |
| 10/09/2026 18:07 | 200 | 42.90 |
| 10/09/2026 18:07 | 100 | 42.90 |
| 10/09/2026 18:07 | 12 | 42.90 |
| 10/09/2026 18:07 | 88 | 42.90 |
| 10/09/2026 18:07 | 12 | 42.90 |
| 10/09/2026 18:07 | 2 | 42.90 |
| 10/09/2026 18:07 | 1 | 42.90 |
| 10/09/2026 18:07 | 100 | 42.90 |
| 10/09/2026 18:07 | 100 | 42.90 |
| 10/09/2026 18:07 | 100 | 42.90 |
| 10/09/2026 18:07 | 100 | 42.90 |
| 10/09/2026 18:07 | 91 | 42.90 |
| 10/09/2026 18:07 | 7 | 42.90 |
| 10/09/2026 18:07 | 122 | 42.91 |
| 10/09/2026 18:07 | 122 | 42.91 |
| 10/09/2026 18:07 | 30 | 42.91 |
| 10/09/2026 18:07 | 92 | 42.91 |
| 10/09/2026 18:07 | 8 | 42.91 |
| 10/09/2026 18:07 | 100 | 42.91 |
| 10/09/2026 18:07 | 14 | 42.91 |
| 10/09/2026 18:07 | 122 | 42.91 |
| 10/09/2026 18:07 | 122 | 42.91 |
| 10/09/2026 18:07 | 42 | 42.91 |
| 10/09/2026 18:07 | 80 | 42.91 |
| 10/09/2026 18:07 | 122 | 42.91 |
| 10/09/2026 18:07 | 98 | 42.91 |
| 10/09/2026 18:07 | 24 | 42.91 |
| 10/09/2026 18:07 | 76 | 42.91 |
| 10/09/2026 18:07 | 46 | 42.91 |
| 10/09/2026 18:07 | 122 | 42.91 |
| 10/09/2026 18:06 | 132 | 42.91 |
| 10/09/2026 18:06 | 100 | 42.91 |
| 10/09/2026 18:06 | 12 | 42.91 |
| 10/09/2026 18:06 | 88 | 42.91 |
| 10/09/2026 18:06 | 156 | 42.91 |
| 10/09/2026 18:06 | 144 | 42.91 |
| 10/09/2026 18:06 | 100 | 42.91 |
| 10/09/2026 18:06 | 144 | 42.91 |
| 10/09/2026 18:06 | 100 | 42.91 |
| 10/09/2026 18:05 | 72 | 42.91 |
| 10/09/2026 18:05 | 52 | 42.91 |
| 10/09/2026 18:05 | 124 | 42.91 |
| 10/09/2026 18:05 | 124 | 42.91 |
| 10/09/2026 18:05 | 22 | 42.91 |
| 10/09/2026 18:05 | 102 | 42.91 |
| 10/09/2026 18:05 | 124 | 42.91 |
| 10/09/2026 18:05 | 74 | 42.91 |
| 10/09/2026 18:05 | 50 | 42.91 |
| 10/09/2026 18:05 | 150 | 42.91 |
| 10/09/2026 18:05 | 100 | 42.91 |
| 10/09/2026 18:05 | 2 | 42.90 |
| 10/09/2026 18:05 | 100 | 42.91 |
| 10/09/2026 18:05 | 100 | 42.91 |
| 10/09/2026 18:05 | 1 | 42.91 |
| 10/09/2026 18:05 | 1 | 42.91 |
| 10/09/2026 18:05 | 100 | 42.91 |
| 10/09/2026 18:04 | 98 | 42.92 |
| 10/09/2026 18:04 | 28 | 42.92 |
| 10/09/2026 18:04 | 126 | 42.92 |
| 10/09/2026 18:04 | 126 | 42.92 |
| 10/09/2026 18:04 | 61 | 42.92 |
| 10/09/2026 18:04 | 100 | 42.92 |
| 10/09/2026 18:04 | 20 | 42.925 |
| 10/09/2026 18:04 | 1 | 42.94 |
| 10/09/2026 18:03 | 81 | 42.92 |
| 10/09/2026 18:03 | 119 | 42.92 |
| 10/09/2026 18:03 | 100 | 42.92 |
| 10/09/2026 18:03 | 100 | 42.92 |
| 10/09/2026 18:03 | 100 | 42.92 |
| 10/09/2026 18:03 | 75 | 42.93 |
| 10/09/2026 18:02 | 25 | 42.93 |
| 10/09/2026 18:02 | 75 | 42.93 |
| 10/09/2026 18:02 | 25 | 42.935 |
| 10/09/2026 18:02 | 100 | 42.94 |
| 10/09/2026 18:02 | 18 | 42.94 |
| 10/09/2026 18:02 | 100 | 42.95 |
| 10/09/2026 18:02 | 100 | 42.95 |
| 10/09/2026 18:02 | 13 | 42.95 |
| 10/09/2026 18:02 | 94 | 42.95 |
| 10/09/2026 18:02 | 125 | 42.955 |
| 10/09/2026 18:02 | 125 | 42.955 |
| 10/09/2026 18:02 | 100 | 42.955 |
| 10/09/2026 18:02 | 25 | 42.955 |
| 10/09/2026 18:02 | 18 | 42.955 |
| 10/09/2026 18:02 | 100 | 42.955 |
| 10/09/2026 18:02 | 6 | 42.95 |
| 10/09/2026 18:02 | 64 | 42.96 |
| 10/09/2026 18:02 | 5 | 42.96 |
| 10/09/2026 18:02 | 69 | 42.96 |
| 10/09/2026 18:02 | 12 | 42.96 |
| 10/09/2026 18:02 | 19 | 42.96 |
| 10/09/2026 18:02 | 7 | 42.96 |
| 10/09/2026 18:02 | 77 | 42.96 |
| 10/09/2026 18:02 | 23 | 42.96 |
| 10/09/2026 18:02 | 1 | 42.96 |
| 10/09/2026 18:01 | 38 | 42.965 |
| 10/09/2026 18:01 | 38 | 42.965 |
| 10/09/2026 18:01 | 100 | 42.96 |
| 10/09/2026 18:00 | 100 | 42.96 |
| 10/09/2026 18:00 | 100 | 42.96 |
| 10/09/2026 18:00 | 14 | 42.97 |
| 10/09/2026 18:00 | 43 | 42.97 |
| 10/09/2026 18:00 | 43 | 42.97 |
| 10/09/2026 17:59 | 100 | 42.97 |
| 10/09/2026 17:59 | 52 | 42.97 |
| 10/09/2026 17:59 | 20 | 42.96 |
| 10/09/2026 17:59 | 7 | 42.95 |
| 10/09/2026 17:59 | 232 | 42.95 |
| 10/09/2026 17:59 | 18 | 42.95 |
| 10/09/2026 17:58 | 300 | 42.97 |
| 10/09/2026 17:58 | 100 | 42.98 |
| 10/09/2026 17:58 | 100 | 42.98 |
| 10/09/2026 17:58 | 100 | 43.00 |
| 10/09/2026 17:58 | 21 | 43.00 |
| 10/09/2026 17:58 | 300 | 43.01 |
| 10/09/2026 17:58 | 100 | 43.01 |
| 10/09/2026 17:58 | 3 | 43.01 |
| 10/09/2026 17:58 | 5 | 43.01 |
| 10/09/2026 17:58 | 5 | 43.01 |
| 10/09/2026 17:58 | 100 | 43.01 |
| 10/09/2026 17:58 | 1 | 43.01 |
| 10/09/2026 17:58 | 1 | 43.01 |
| 10/09/2026 17:58 | 100 | 43.01 |
| 10/09/2026 17:58 | 18 | 43.02 |
| 10/09/2026 17:58 | 239 | 43.03 |
| 10/09/2026 17:58 | 76 | 43.03 |
| 10/09/2026 17:58 | 285 | 43.03 |
| 10/09/2026 17:58 | 100 | 43.03 |
| 10/09/2026 17:58 | 100 | 43.03 |
| 10/09/2026 17:58 | 15 | 43.03 |
| 10/09/2026 17:58 | 85 | 43.03 |
| 10/09/2026 17:58 | 100 | 43.03 |
| 10/09/2026 17:58 | 100 | 43.03 |
| 10/09/2026 17:58 | 200 | 43.03 |
| 10/09/2026 17:58 | 100 | 43.03 |
| 10/09/2026 17:58 | 32 | 43.045 |
| 10/09/2026 17:58 | 100 | 43.04 |
| 10/09/2026 17:58 | 100 | 43.04 |
| 10/09/2026 17:57 | 1 | 43.03 |
| 10/09/2026 17:57 | 200 | 43.04 |
| 10/09/2026 17:57 | 100 | 43.05 |
| 10/09/2026 17:57 | 13 | 43.06 |
| 10/09/2026 17:57 | 55 | 43.06 |
| 10/09/2026 17:57 | 1 | 43.07 |
| 10/09/2026 17:57 | 1 | 43.07 |
| 10/09/2026 17:57 | 1 | 43.07 |
| 10/09/2026 17:57 | 5 | 43.07 |
| 10/09/2026 17:57 | 155 | 43.06 |
| 10/09/2026 17:57 | 9 | 43.06 |
| 10/09/2026 17:57 | 43 | 43.06 |
| 10/09/2026 17:57 | 38 | 43.06 |
| 10/09/2026 17:57 | 307 | 43.06 |
| 10/09/2026 17:57 | 100 | 43.06 |
| 10/09/2026 17:57 | 200 | 43.06 |
| 10/09/2026 17:57 | 6 | 43.06 |
| 10/09/2026 17:57 | 100 | 43.05 |
| 10/09/2026 17:57 | 21 | 43.05 |
| 10/09/2026 17:57 | 100 | 43.05 |
| 10/09/2026 17:57 | 3 | 43.05 |
| 10/09/2026 17:57 | 100 | 43.05 |
| 10/09/2026 17:57 | 1 | 43.04 |
| 10/09/2026 17:57 | 100 | 43.04 |
| 10/09/2026 17:57 | 100 | 43.04 |
| 10/09/2026 17:57 | 5 | 43.04 |
| 10/09/2026 17:57 | 100 | 43.04 |
| 10/09/2026 17:57 | 100 | 43.03 |
| 10/09/2026 17:57 | 1 | 43.03 |
| 10/09/2026 17:57 | 100 | 43.03 |
| 10/09/2026 17:57 | 1 | 43.03 |
| 10/09/2026 17:57 | 100 | 43.03 |
| 10/09/2026 17:57 | 100 | 43.03 |
| 10/09/2026 17:57 | 36 | 43.03 |
| 10/09/2026 17:57 | 100 | 43.03 |
| 10/09/2026 17:57 | 100 | 43.03 |
| 10/09/2026 17:57 | 91 | 43.025 |
| 10/09/2026 17:57 | 9 | 43.025 |
| 10/09/2026 17:57 | 84 | 43.025 |
| 10/09/2026 17:57 | 100 | 43.025 |
| 10/09/2026 17:57 | 78 | 43.025 |
| 10/09/2026 17:57 | 70 | 43.025 |
| 10/09/2026 17:57 | 53 | 43.025 |
| 10/09/2026 17:57 | 100 | 43.025 |
| 10/09/2026 17:56 | 100 | 43.025 |
| 10/09/2026 17:56 | 22 | 43.025 |
| 10/09/2026 17:56 | 100 | 43.025 |
| 10/09/2026 17:56 | 100 | 43.025 |
| 10/09/2026 17:56 | 2 | 43.02 |
| 10/09/2026 17:56 | 200 | 43.02 |
| 10/09/2026 17:56 | 100 | 43.02 |
| 10/09/2026 17:56 | 100 | 43.02 |
| 10/09/2026 17:56 | 66 | 43.02 |
| 10/09/2026 17:56 | 9 | 43.02 |
| 10/09/2026 17:56 | 1 | 43.02 |
| 10/09/2026 17:56 | 24 | 43.02 |
| 10/09/2026 17:56 | 300 | 43.025 |
| 10/09/2026 17:56 | 100 | 43.025 |
| 10/09/2026 17:56 | 1 | 43.02 |
| 10/09/2026 17:56 | 1 | 43.02 |
| 10/09/2026 17:56 | 100 | 43.02 |
| 10/09/2026 17:56 | 100 | 43.02 |
| 10/09/2026 17:56 | 64 | 43.03 |
| 10/09/2026 17:55 | 104 | 43.03 |
| 10/09/2026 17:55 | 48 | 43.03 |
| 10/09/2026 17:55 | 52 | 43.03 |
| 10/09/2026 17:55 | 100 | 43.03 |
| 10/09/2026 17:55 | 54 | 43.03 |
| 10/09/2026 17:55 | 100 | 43.03 |
| 10/09/2026 17:55 | 100 | 43.03 |
| 10/09/2026 17:55 | 122 | 43.03 |
| 10/09/2026 17:55 | 135 | 43.03 |
| 10/09/2026 17:55 | 100 | 43.03 |
| 10/09/2026 17:55 | 100 | 43.03 |
| 10/09/2026 17:55 | 21 | 43.03 |
| 10/09/2026 17:53 | 100 | 43.03 |
| 10/09/2026 17:53 | 100 | 43.03 |
| 10/09/2026 17:52 | 54 | 43.025 |
| 10/09/2026 17:52 | 73 | 43.025 |
| 10/09/2026 17:52 | 100 | 43.025 |
| 10/09/2026 17:52 | 127 | 43.025 |
| 10/09/2026 17:52 | 100 | 43.025 |
| 10/09/2026 17:52 | 88 | 43.03 |
| 10/09/2026 17:52 | 81 | 43.04 |
| 10/09/2026 17:52 | 46 | 43.04 |
| 10/09/2026 17:52 | 127 | 43.04 |
| 10/09/2026 17:52 | 127 | 43.04 |
| 10/09/2026 17:52 | 9 | 43.04 |
| 10/09/2026 17:52 | 91 | 43.04 |
| 10/09/2026 17:52 | 100 | 43.04 |
| 10/09/2026 17:52 | 100 | 43.04 |
| 10/09/2026 17:52 | 15 | 43.04 |
| 10/09/2026 17:52 | 300 | 43.03 |
| 10/09/2026 17:52 | 300 | 43.03 |
| 10/09/2026 17:52 | 100 | 43.03 |
| 10/09/2026 17:52 | 100 | 43.03 |
| 10/09/2026 17:52 | 100 | 43.04 |
| 10/09/2026 17:52 | 1 | 43.04 |
| 10/09/2026 17:52 | 60 | 43.04 |
| 10/09/2026 17:52 | 40 | 43.04 |
| 10/09/2026 17:52 | 100 | 43.04 |
| 10/09/2026 17:52 | 100 | 43.04 |
| 10/09/2026 17:51 | 100 | 43.03 |
| 10/09/2026 17:51 | 100 | 43.03 |
| 10/09/2026 17:51 | 100 | 43.03 |
| 10/09/2026 17:51 | 100 | 43.03 |
| 10/09/2026 17:51 | 100 | 43.03 |
| 10/09/2026 17:51 | 70 | 43.04 |
| 10/09/2026 17:50 | 100 | 43.03 |
| 10/09/2026 17:50 | 100 | 43.03 |
| 10/09/2026 17:50 | 1 | 43.03 |
| 10/09/2026 17:50 | 100 | 43.03 |
| 10/09/2026 17:50 | 100 | 43.03 |
| 10/09/2026 17:50 | 100 | 43.04 |
| 10/09/2026 17:50 | 100 | 43.04 |
| 10/09/2026 17:50 | 4 | 43.04 |
| 10/09/2026 17:50 | 4 | 43.03 |
| 10/09/2026 17:50 | 100 | 43.02 |
| 10/09/2026 17:50 | 100 | 43.02 |
| 10/09/2026 17:50 | 100 | 43.01 |
| 10/09/2026 17:50 | 100 | 43.01 |
| 10/09/2026 17:50 | 100 | 43.01 |
| 10/09/2026 17:49 | 63 | 43.00 |
| 10/09/2026 17:49 | 58 | 43.00 |
| 10/09/2026 17:49 | 121 | 43.00 |
| 10/09/2026 17:49 | 121 | 43.00 |
| 10/09/2026 17:49 | 121 | 43.00 |
| 10/09/2026 17:49 | 23 | 43.00 |
| 10/09/2026 17:49 | 100 | 43.00 |
| 10/09/2026 17:49 | 100 | 42.99 |
| 10/09/2026 17:49 | 100 | 42.99 |
| 10/09/2026 17:48 | 3 | 42.98 |
| 10/09/2026 17:48 | 100 | 42.98 |
| 10/09/2026 17:48 | 2 | 42.99 |
| 10/09/2026 17:48 | 100 | 42.99 |
| 10/09/2026 17:48 | 90 | 42.99 |
| 10/09/2026 17:48 | 100 | 42.99 |
| 10/09/2026 17:48 | 100 | 42.99 |
| 10/09/2026 17:47 | 1 | 42.98 |
| 10/09/2026 17:47 | 100 | 42.97 |
| 10/09/2026 17:47 | 48 | 42.97 |
| 10/09/2026 17:47 | 102 | 42.97 |
| 10/09/2026 17:47 | 102 | 42.97 |
| 10/09/2026 17:47 | 48 | 42.97 |
| 10/09/2026 17:47 | 51 | 42.97 |
| 10/09/2026 17:47 | 49 | 42.97 |
| 10/09/2026 17:47 | 100 | 42.97 |
| 10/09/2026 17:47 | 1 | 42.97 |
| 10/09/2026 17:47 | 1 | 42.97 |
| 10/09/2026 17:47 | 121 | 42.98 |
| 10/09/2026 17:47 | 72 | 42.98 |
| 10/09/2026 17:47 | 49 | 42.98 |
| 10/09/2026 17:47 | 51 | 42.98 |
| 10/09/2026 17:47 | 70 | 42.98 |
| 10/09/2026 17:47 | 30 | 42.98 |
| 10/09/2026 17:47 | 91 | 42.98 |
| 10/09/2026 17:47 | 209 | 42.98 |
| 10/09/2026 17:47 | 7 | 42.98 |
| 10/09/2026 17:47 | 100 | 42.98 |
| 10/09/2026 17:47 | 100 | 42.98 |
| 10/09/2026 17:46 | 100 | 42.98 |
| 10/09/2026 17:46 | 100 | 42.98 |
| 10/09/2026 17:46 | 100 | 42.98 |
| 10/09/2026 17:46 | 200 | 42.98 |
| 10/09/2026 17:46 | 13 | 42.98 |
| 10/09/2026 17:46 | 22 | 42.98 |
| 10/09/2026 17:46 | 100 | 42.99 |
| 10/09/2026 17:46 | 100 | 42.99 |
| 10/09/2026 17:46 | 200 | 42.995 |
| 10/09/2026 17:46 | 100 | 42.995 |
| 10/09/2026 17:46 | 100 | 43.00 |
| 10/09/2026 17:46 | 5 | 43.00 |
| 10/09/2026 17:46 | 100 | 43.00 |
| 10/09/2026 17:46 | 100 | 43.00 |
| 10/09/2026 17:46 | 2 | 43.00 |
| 10/09/2026 17:45 | 100 | 43.01 |
| 10/09/2026 17:45 | 100 | 43.01 |
| 10/09/2026 17:45 | 1 | 43.02 |
| 10/09/2026 17:45 | 1 | 43.02 |
| 10/09/2026 17:44 | 100 | 43.03 |
| 10/09/2026 17:44 | 100 | 43.03 |
| 10/09/2026 17:44 | 7 | 43.03 |
| 10/09/2026 17:44 | 100 | 43.03 |
| 10/09/2026 17:44 | 100 | 43.03 |
| 10/09/2026 17:44 | 100 | 43.03 |
| 10/09/2026 17:44 | 100 | 43.02 |
| 10/09/2026 17:44 | 100 | 43.02 |
| 10/09/2026 17:43 | 1 | 43.01 |
| 10/09/2026 17:43 | 100 | 43.01 |
| 10/09/2026 17:43 | 100 | 43.01 |
| 10/09/2026 17:43 | 64 | 43.01 |
| 10/09/2026 17:43 | 15 | 43.01 |
| 10/09/2026 17:43 | 95 | 43.01 |
| 10/09/2026 17:42 | 100 | 43.00 |
| 10/09/2026 17:41 | 32 | 43.01 |
| 10/09/2026 17:41 | 100 | 43.02 |
| 10/09/2026 17:41 | 100 | 43.02 |
| 10/09/2026 17:41 | 100 | 43.02 |
| 10/09/2026 17:41 | 100 | 43.02 |
| 10/09/2026 17:41 | 100 | 43.03 |
| 10/09/2026 17:41 | 100 | 43.03 |
| 10/09/2026 17:41 | 100 | 43.02 |
| 10/09/2026 17:41 | 100 | 43.02 |
| 10/09/2026 17:41 | 100 | 43.03 |
| 10/09/2026 17:41 | 100 | 43.03 |
| 10/09/2026 17:41 | 300 | 43.03 |
| 10/09/2026 17:41 | 70 | 43.03 |
| 10/09/2026 17:41 | 72 | 43.03 |
| 10/09/2026 17:41 | 28 | 43.03 |
| 10/09/2026 17:41 | 100 | 43.03 |
| 10/09/2026 17:41 | 100 | 43.03 |
| 10/09/2026 17:41 | 49 | 43.03 |
| 10/09/2026 17:41 | 23 | 43.03 |
| 10/09/2026 17:41 | 100 | 43.03 |
| 10/09/2026 17:41 | 100 | 43.03 |
| 10/09/2026 17:41 | 100 | 43.03 |
| 10/09/2026 17:41 | 100 | 43.03 |
| 10/09/2026 17:41 | 79 | 43.04 |
| 10/09/2026 17:41 | 74 | 43.04 |
| 10/09/2026 17:41 | 26 | 43.04 |
| 10/09/2026 17:41 | 100 | 43.04 |
| 10/09/2026 17:40 | 32 | 43.03 |
| 10/09/2026 17:40 | 20 | 43.03 |
| 10/09/2026 17:40 | 50 | 43.025 |
| 10/09/2026 17:40 | 125 | 43.025 |
| 10/09/2026 17:40 | 125 | 43.025 |
| 10/09/2026 17:40 | 125 | 43.025 |
| 10/09/2026 17:40 | 125 | 43.025 |
| 10/09/2026 17:40 | 25 | 43.025 |
| 10/09/2026 17:40 | 100 | 43.025 |
| 10/09/2026 17:40 | 23 | 43.025 |
| 10/09/2026 17:40 | 95 | 43.025 |
| 10/09/2026 17:40 | 56 | 43.03 |
| 10/09/2026 17:40 | 3 | 43.03 |
| 10/09/2026 17:40 | 10 | 43.03 |
| 10/09/2026 17:40 | 1 | 43.02 |
| 10/09/2026 17:40 | 4 | 43.02 |
| 10/09/2026 17:40 | 96 | 43.02 |
| 10/09/2026 17:40 | 100 | 43.02 |
| 10/09/2026 17:40 | 4 | 43.02 |
| 10/09/2026 17:40 | 100 | 43.02 |
| 10/09/2026 17:39 | 100 | 43.01 |
| 10/09/2026 17:39 | 24 | 43.01 |
| 10/09/2026 17:39 | 76 | 43.01 |
| 10/09/2026 17:39 | 100 | 43.01 |
| 10/09/2026 17:39 | 100 | 43.01 |
| 10/09/2026 17:39 | 100 | 43.00 |
| 10/09/2026 17:38 | 100 | 42.99 |
| 10/09/2026 17:38 | 100 | 42.99 |
| 10/09/2026 17:38 | 100 | 42.99 |
| 10/09/2026 17:38 | 100 | 42.99 |
| 10/09/2026 17:38 | 100 | 42.98 |
| 10/09/2026 17:38 | 95 | 42.98 |
| 10/09/2026 17:38 | 64 | 42.98 |
| 10/09/2026 17:38 | 100 | 42.98 |
| 10/09/2026 17:38 | 100 | 42.98 |
| 10/09/2026 17:37 | 100 | 42.975 |
| 10/09/2026 17:37 | 100 | 42.97 |
| 10/09/2026 17:37 | 34 | 42.97 |
| 10/09/2026 17:37 | 66 | 42.97 |
| 10/09/2026 17:37 | 100 | 42.97 |
| 10/09/2026 17:37 | 24 | 42.97 |
| 10/09/2026 17:37 | 76 | 42.97 |
| 10/09/2026 17:37 | 2 | 42.97 |
| 10/09/2026 17:37 | 1 | 42.97 |
| 10/09/2026 17:37 | 100 | 42.97 |
| 10/09/2026 17:37 | 100 | 42.97 |
| 10/09/2026 17:37 | 68 | 42.97 |
| 10/09/2026 17:37 | 32 | 42.97 |
| 10/09/2026 17:36 | 130 | 42.98 |
| 10/09/2026 17:36 | 130 | 42.98 |
| 10/09/2026 17:36 | 53 | 42.98 |
| 10/09/2026 17:36 | 77 | 42.98 |
| 10/09/2026 17:36 | 11 | 42.98 |
| 10/09/2026 17:36 | 140 | 42.98 |
| 10/09/2026 17:36 | 160 | 42.98 |
| 10/09/2026 17:36 | 100 | 42.98 |
| 10/09/2026 17:36 | 100 | 42.98 |
| 10/09/2026 17:36 | 100 | 42.98 |
| 10/09/2026 17:36 | 100 | 42.98 |
| 10/09/2026 17:36 | 100 | 42.98 |
| 10/09/2026 17:36 | 1 | 42.99 |
| 10/09/2026 17:36 | 100 | 42.99 |
| 10/09/2026 17:36 | 1 | 42.99 |
| 10/09/2026 17:36 | 1 | 42.99 |
| 10/09/2026 17:36 | 100 | 42.99 |
| 10/09/2026 17:36 | 99 | 42.99 |
| 10/09/2026 17:35 | 1 | 42.99 |
| 10/09/2026 17:35 | 75 | 43.00 |
| 10/09/2026 17:35 | 50 | 43.00 |
| 10/09/2026 17:35 | 125 | 43.00 |
| 10/09/2026 17:35 | 125 | 43.00 |
| 10/09/2026 17:35 | 125 | 43.00 |
| 10/09/2026 17:35 | 125 | 43.00 |
| 10/09/2026 17:35 | 50 | 43.00 |
| 10/09/2026 17:35 | 75 | 43.00 |
| 10/09/2026 17:35 | 25 | 43.00 |
| 10/09/2026 17:35 | 100 | 43.00 |
| 10/09/2026 17:35 | 100 | 43.00 |
| 10/09/2026 17:35 | 10 | 43.00 |
| 10/09/2026 17:35 | 100 | 43.00 |
| 10/09/2026 17:35 | 32 | 43.00 |
| 10/09/2026 17:35 | 201 | 43.00 |
| 10/09/2026 17:35 | 5 | 43.00 |
| 10/09/2026 17:35 | 95 | 43.00 |
| 10/09/2026 17:35 | 100 | 43.00 |
| 10/09/2026 17:35 | 100 | 43.00 |
| 10/09/2026 17:35 | 100 | 43.00 |
| 10/09/2026 17:34 | 100 | 42.99 |
| 10/09/2026 17:34 | 100 | 42.99 |
| 10/09/2026 17:34 | 100 | 42.99 |
| 10/09/2026 17:34 | 100 | 42.99 |
| 10/09/2026 17:34 | 100 | 42.99 |
| 10/09/2026 17:34 | 100 | 42.99 |
| 10/09/2026 17:34 | 56 | 42.99 |
| 10/09/2026 17:34 | 44 | 42.99 |
| 10/09/2026 17:34 | 128 | 42.99 |
| 10/09/2026 17:34 | 128 | 42.99 |
| 10/09/2026 17:33 | 100 | 42.99 |
| 10/09/2026 17:33 | 100 | 42.99 |
| 10/09/2026 17:33 | 100 | 42.99 |
| 10/09/2026 17:33 | 30 | 43.00 |
| 10/09/2026 17:33 | 96 | 43.00 |
| 10/09/2026 17:33 | 126 | 43.00 |
| 10/09/2026 17:33 | 78 | 43.00 |
| 10/09/2026 17:33 | 48 | 43.00 |
| 10/09/2026 17:33 | 126 | 43.00 |
| 10/09/2026 17:33 | 126 | 43.00 |
| 10/09/2026 17:33 | 26 | 43.00 |
| 10/09/2026 17:33 | 100 | 43.00 |
| 10/09/2026 17:33 | 100 | 43.00 |
| 10/09/2026 17:33 | 100 | 43.00 |
| 10/09/2026 17:32 | 285 | 42.99 |
| 10/09/2026 17:32 | 38 | 42.99 |
| 10/09/2026 17:32 | 38 | 42.99 |
| 10/09/2026 17:32 | 38 | 42.99 |
| 10/09/2026 17:32 | 100 | 42.99 |
| 10/09/2026 17:32 | 96 | 42.99 |
| 10/09/2026 17:32 | 100 | 42.99 |
| 10/09/2026 17:32 | 100 | 42.99 |
| 10/09/2026 17:32 | 100 | 42.99 |
| 10/09/2026 17:32 | 32 | 42.98 |
| 10/09/2026 17:31 | 124 | 42.98 |
| 10/09/2026 17:31 | 124 | 42.98 |
| 10/09/2026 17:31 | 72 | 42.98 |
| 10/09/2026 17:31 | 52 | 42.98 |
| 10/09/2026 17:31 | 124 | 42.98 |
| 10/09/2026 17:31 | 124 | 42.98 |
| 10/09/2026 17:31 | 162 | 42.98 |
| 10/09/2026 17:31 | 50 | 42.98 |
| 10/09/2026 17:31 | 100 | 42.98 |
| 10/09/2026 17:31 | 56 | 42.99 |
| 10/09/2026 17:31 | 100 | 42.99 |
| 10/09/2026 17:31 | 52 | 42.99 |
| 10/09/2026 17:31 | 100 | 42.99 |
| 10/09/2026 17:30 | 106 | 43.00 |
| 10/09/2026 17:30 | 100 | 43.00 |
| 10/09/2026 17:30 | 100 | 43.00 |
| 10/09/2026 17:30 | 3 | 43.00 |
| 10/09/2026 17:30 | 100 | 43.01 |
| 10/09/2026 17:30 | 100 | 43.01 |
| 10/09/2026 17:30 | 100 | 43.015 |
| 10/09/2026 17:30 | 100 | 43.01 |
| 10/09/2026 17:29 | 32 | 43.00 |
| 10/09/2026 17:29 | 100 | 43.00 |
| 10/09/2026 17:29 | 100 | 43.00 |
| 10/09/2026 17:29 | 10 | 42.99 |
| 10/09/2026 17:29 | 100 | 42.98 |
| 10/09/2026 17:29 | 100 | 42.98 |
| 10/09/2026 17:29 | 100 | 42.98 |
| 10/09/2026 17:29 | 100 | 42.98 |
| 10/09/2026 17:29 | 100 | 42.98 |
| 10/09/2026 17:29 | 100 | 42.97 |
| 10/09/2026 17:28 | 13 | 42.965 |
| 10/09/2026 17:28 | 20 | 42.965 |
| 10/09/2026 17:28 | 94 | 42.96 |
| 10/09/2026 17:28 | 1 | 42.96 |
| 10/09/2026 17:28 | 100 | 42.97 |
| 10/09/2026 17:28 | 1 | 42.97 |
| 10/09/2026 17:28 | 75 | 42.97 |
| 10/09/2026 17:28 | 17 | 42.97 |
| 10/09/2026 17:28 | 167 | 42.97 |
| 10/09/2026 17:28 | 100 | 42.98 |
| 10/09/2026 17:28 | 56 | 42.98 |
| 10/09/2026 17:28 | 100 | 42.98 |
| 10/09/2026 17:28 | 100 | 42.98 |
| 10/09/2026 17:28 | 200 | 42.98 |
| 10/09/2026 17:28 | 394 | 42.98 |
| 10/09/2026 17:28 | 100 | 42.98 |
| 10/09/2026 17:28 | 76 | 42.98 |
| 10/09/2026 17:28 | 100 | 42.98 |
| 10/09/2026 17:28 | 100 | 42.98 |
| 10/09/2026 17:28 | 200 | 42.98 |
| 10/09/2026 17:28 | 200 | 42.98 |
| 10/09/2026 17:28 | 74 | 42.98 |
| 10/09/2026 17:28 | 100 | 42.98 |
| 10/09/2026 17:28 | 100 | 42.98 |
| 10/09/2026 17:28 | 100 | 42.98 |
| 10/09/2026 17:28 | 100 | 42.98 |
| 10/09/2026 17:27 | 30 | 42.99 |
| 10/09/2026 17:27 | 38 | 42.99 |
| 10/09/2026 17:27 | 102 | 42.99 |
| 10/09/2026 17:27 | 102 | 42.99 |
| 10/09/2026 17:27 | 250 | 42.99 |
| 10/09/2026 17:27 | 76 | 42.99 |
| 10/09/2026 17:27 | 102 | 42.99 |
| 10/09/2026 17:27 | 2 | 42.99 |
| 10/09/2026 17:27 | 100 | 42.99 |
| 10/09/2026 17:27 | 100 | 43.00 |
| 10/09/2026 17:26 | 100 | 42.99 |
| 10/09/2026 17:26 | 100 | 42.99 |
| 10/09/2026 17:26 | 43 | 42.98 |
| 10/09/2026 17:26 | 100 | 42.98 |
| 10/09/2026 17:26 | 100 | 42.98 |
| 10/09/2026 17:26 | 1 | 42.98 |
| 10/09/2026 17:26 | 10 | 42.98 |
| 10/09/2026 17:26 | 2 | 42.98 |
| 10/09/2026 17:26 | 200 | 42.98 |
| 10/09/2026 17:26 | 21 | 42.985 |
| 10/09/2026 17:26 | 166 | 42.985 |
| 10/09/2026 17:26 | 62 | 42.98 |
| 10/09/2026 17:26 | 38 | 42.98 |
| 10/09/2026 17:26 | 62 | 42.98 |
| 10/09/2026 17:26 | 38 | 42.98 |
| 10/09/2026 17:26 | 100 | 42.98 |
| 10/09/2026 17:26 | 4 | 42.98 |
| 10/09/2026 17:26 | 100 | 42.98 |
| 10/09/2026 17:26 | 200 | 42.98 |
| 10/09/2026 17:26 | 100 | 42.97 |
| 10/09/2026 17:26 | 100 | 42.97 |
| 10/09/2026 17:25 | 100 | 42.96 |
| 10/09/2026 17:25 | 100 | 42.96 |
| 10/09/2026 17:25 | 197 | 42.96 |
| 10/09/2026 17:25 | 3 | 42.96 |
| 10/09/2026 17:25 | 1 | 42.95 |
| 10/09/2026 17:24 | 130 | 42.94 |
| 10/09/2026 17:24 | 128 | 42.94 |
| 10/09/2026 17:24 | 100 | 42.94 |
| 10/09/2026 17:24 | 21 | 42.94 |
| 10/09/2026 17:24 | 200 | 42.94 |
| 10/09/2026 17:24 | 6 | 42.94 |
| 10/09/2026 17:23 | 100 | 42.93 |
| 10/09/2026 17:23 | 200 | 42.93 |
| 10/09/2026 17:23 | 100 | 42.92 |
| 10/09/2026 17:23 | 100 | 42.92 |
| 10/09/2026 17:23 | 100 | 42.915 |
| 10/09/2026 17:23 | 100 | 42.92 |
| 10/09/2026 17:23 | 100 | 42.92 |
| 10/09/2026 17:23 | 80 | 42.92 |
| 10/09/2026 17:23 | 20 | 42.92 |
| 10/09/2026 17:23 | 100 | 42.92 |
| 10/09/2026 17:23 | 300 | 42.91 |
| 10/09/2026 17:22 | 41 | 42.91 |
| 10/09/2026 17:22 | 10 | 42.91 |
| 10/09/2026 17:22 | 41 | 42.91 |
| 10/09/2026 17:22 | 38 | 42.91 |
| 10/09/2026 17:21 | 100 | 42.91 |
| 10/09/2026 17:21 | 29 | 42.91 |
| 10/09/2026 17:21 | 100 | 42.91 |
| 10/09/2026 17:21 | 109 | 42.91 |
| 10/09/2026 17:21 | 20 | 42.91 |
| 10/09/2026 17:21 | 100 | 42.905 |
| 10/09/2026 17:21 | 10 | 42.905 |
| 10/09/2026 17:21 | 10 | 42.905 |
| 10/09/2026 17:21 | 39 | 42.905 |
| 10/09/2026 17:21 | 51 | 42.905 |
| 10/09/2026 17:21 | 38 | 42.905 |
| 10/09/2026 17:21 | 100 | 42.90 |
| 10/09/2026 17:21 | 2 | 42.90 |
| 10/09/2026 17:21 | 100 | 42.90 |
| 10/09/2026 17:21 | 5 | 42.89 |
| 10/09/2026 17:21 | 200 | 42.89 |
| 10/09/2026 17:21 | 100 | 42.88 |
| 10/09/2026 17:20 | 100 | 42.88 |
| 10/09/2026 17:20 | 1 | 42.88 |
| 10/09/2026 17:20 | 20 | 42.885 |
| 10/09/2026 17:20 | 80 | 42.885 |
| 10/09/2026 17:20 | 100 | 42.87 |
| 10/09/2026 17:20 | 100 | 42.87 |
| 10/09/2026 17:20 | 100 | 42.87 |
| 10/09/2026 17:20 | 100 | 42.87 |
| 10/09/2026 17:19 | 100 | 42.86 |
| 10/09/2026 17:19 | 5 | 42.86 |
| 10/09/2026 17:19 | 269 | 42.87 |
| 10/09/2026 17:19 | 38 | 42.87 |
| 10/09/2026 17:19 | 38 | 42.87 |
| 10/09/2026 17:19 | 38 | 42.87 |
| 10/09/2026 17:19 | 117 | 42.87 |
| 10/09/2026 17:19 | 100 | 42.87 |
| 10/09/2026 17:18 | 31 | 42.86 |
| 10/09/2026 17:18 | 100 | 42.86 |
| 10/09/2026 17:18 | 100 | 42.86 |
| 10/09/2026 17:18 | 100 | 42.86 |
| 10/09/2026 17:18 | 100 | 42.87 |
| 10/09/2026 17:18 | 26 | 42.87 |
| 10/09/2026 17:18 | 100 | 42.87 |
| 10/09/2026 17:17 | 38 | 42.87 |
| 10/09/2026 17:17 | 41 | 42.87 |
| 10/09/2026 17:17 | 21 | 42.87 |
| 10/09/2026 17:17 | 18 | 42.86 |
| 10/09/2026 17:17 | 44 | 42.86 |
| 10/09/2026 17:17 | 38 | 42.86 |
| 10/09/2026 17:17 | 44 | 42.86 |
| 10/09/2026 17:17 | 100 | 42.85 |
| 10/09/2026 17:17 | 100 | 42.85 |
| 10/09/2026 17:16 | 1 | 42.85 |
| 10/09/2026 17:16 | 100 | 42.85 |
| 10/09/2026 17:16 | 1 | 42.87 |
| 10/09/2026 17:16 | 1 | 42.87 |
| 10/09/2026 17:16 | 100 | 42.87 |
| 10/09/2026 17:16 | 100 | 42.87 |
| 10/09/2026 17:15 | 78 | 42.88 |
| 10/09/2026 17:15 | 17 | 42.88 |
| 10/09/2026 17:15 | 83 | 42.88 |
| 10/09/2026 17:15 | 1 | 42.88 |
| 10/09/2026 17:15 | 100 | 42.88 |
| 10/09/2026 17:15 | 100 | 42.88 |
| 10/09/2026 17:15 | 100 | 42.88 |
| 10/09/2026 17:15 | 100 | 42.88 |
| 10/09/2026 17:15 | 3 | 42.88 |
| 10/09/2026 17:15 | 100 | 42.88 |
| 10/09/2026 17:15 | 1 | 42.88 |
| 10/09/2026 17:15 | 31 | 42.88 |
| 10/09/2026 17:15 | 100 | 42.88 |
| 10/09/2026 17:15 | 20 | 42.87 |
| 10/09/2026 17:15 | 100 | 42.87 |
| 10/09/2026 17:15 | 100 | 42.87 |
| 10/09/2026 17:15 | 100 | 42.87 |
| 10/09/2026 17:15 | 3 | 42.87 |
| 10/09/2026 17:15 | 17 | 42.87 |
| 10/09/2026 17:15 | 83 | 42.87 |
| 10/09/2026 17:15 | 10 | 42.87 |
| 10/09/2026 17:15 | 5 | 42.86 |
| 10/09/2026 17:15 | 100 | 42.86 |
| 10/09/2026 17:15 | 14 | 42.86 |
| 10/09/2026 17:15 | 7 | 42.86 |
| 10/09/2026 17:15 | 100 | 42.85 |
| 10/09/2026 17:15 | 2 | 42.85 |
| 10/09/2026 17:15 | 2 | 42.85 |
| 10/09/2026 17:14 | 1 | 42.85 |
| 10/09/2026 17:14 | 17 | 42.85 |
| 10/09/2026 17:14 | 23 | 42.85 |
| 10/09/2026 17:14 | 100 | 42.85 |
| 10/09/2026 17:14 | 100 | 42.85 |
| 10/09/2026 17:14 | 39 | 42.84 |
| 10/09/2026 17:14 | 61 | 42.84 |
| 10/09/2026 17:14 | 40 | 42.84 |
| 10/09/2026 17:14 | 60 | 42.84 |
| 10/09/2026 17:14 | 1 | 42.84 |
| 10/09/2026 17:14 | 40 | 42.84 |
| 10/09/2026 17:14 | 60 | 42.84 |
| 10/09/2026 17:13 | 11 | 42.85 |
| 10/09/2026 17:13 | 38 | 42.85 |
| 10/09/2026 17:13 | 100 | 42.845 |
| 10/09/2026 17:13 | 91 | 42.845 |
| 10/09/2026 17:12 | 10 | 42.85 |
| 10/09/2026 17:12 | 90 | 42.85 |
| 10/09/2026 17:12 | 100 | 42.87 |
| 10/09/2026 17:12 | 100 | 42.87 |
| 10/09/2026 17:12 | 100 | 42.87 |
| 10/09/2026 17:12 | 1 | 42.87 |
| 10/09/2026 17:12 | 100 | 42.87 |
| 10/09/2026 17:12 | 11 | 42.88 |
| 10/09/2026 17:12 | 100 | 42.88 |
| 10/09/2026 17:12 | 18 | 42.88 |
| 10/09/2026 17:12 | 30 | 42.88 |
| 10/09/2026 17:11 | 82 | 42.88 |
| 10/09/2026 17:11 | 100 | 42.88 |
| 10/09/2026 17:11 | 100 | 42.88 |
| 10/09/2026 17:11 | 5 | 42.88 |
| 10/09/2026 17:11 | 7 | 42.88 |
| 10/09/2026 17:11 | 12 | 42.88 |
| 10/09/2026 17:11 | 100 | 42.88 |
| 10/09/2026 17:11 | 12 | 42.87 |
| 10/09/2026 17:11 | 100 | 42.87 |
| 10/09/2026 17:11 | 100 | 42.87 |
| 10/09/2026 17:11 | 100 | 42.87 |
| 10/09/2026 17:11 | 52 | 42.87 |
| 10/09/2026 17:11 | 100 | 42.87 |
| 10/09/2026 17:11 | 100 | 42.86 |
| 10/09/2026 17:11 | 100 | 42.86 |
| 10/09/2026 17:10 | 97 | 42.85 |
| 10/09/2026 17:10 | 3 | 42.85 |
| 10/09/2026 17:10 | 100 | 42.85 |
| 10/09/2026 17:10 | 200 | 42.85 |
| 10/09/2026 17:10 | 100 | 42.85 |
| 10/09/2026 17:10 | 100 | 42.85 |
| 10/09/2026 17:10 | 94 | 42.85 |
| 10/09/2026 17:10 | 24 | 42.85 |
| 10/09/2026 17:10 | 76 | 42.85 |
| 10/09/2026 17:10 | 115 | 42.86 |
| 10/09/2026 17:10 | 15 | 42.86 |
| 10/09/2026 17:10 | 85 | 42.86 |
| 10/09/2026 17:10 | 45 | 42.86 |
| 10/09/2026 17:10 | 131 | 42.86 |
| 10/09/2026 17:10 | 124 | 42.86 |
| 10/09/2026 17:10 | 7 | 42.86 |
| 10/09/2026 17:10 | 131 | 42.86 |
| 10/09/2026 17:10 | 131 | 42.86 |
| 10/09/2026 17:10 | 31 | 42.86 |
| 10/09/2026 17:10 | 100 | 42.86 |
| 10/09/2026 17:10 | 12 | 42.86 |
| 10/09/2026 17:10 | 100 | 42.86 |
| 10/09/2026 17:10 | 100 | 42.86 |
| 10/09/2026 17:10 | 100 | 42.86 |
| 10/09/2026 17:10 | 100 | 42.86 |
| 10/09/2026 17:10 | 7 | 42.86 |
| 10/09/2026 17:10 | 100 | 42.86 |
| 10/09/2026 17:10 | 100 | 42.85 |
| 10/09/2026 17:10 | 100 | 42.85 |
| 10/09/2026 17:10 | 100 | 42.85 |
| 10/09/2026 17:10 | 10 | 42.84 |
| 10/09/2026 17:10 | 36 | 42.83 |
| 10/09/2026 17:09 | 100 | 42.84 |
| 10/09/2026 17:09 | 100 | 42.84 |
| 10/09/2026 17:09 | 100 | 42.85 |
| 10/09/2026 17:09 | 100 | 42.85 |
| 10/09/2026 17:09 | 100 | 42.85 |
| 10/09/2026 17:09 | 100 | 42.85 |
| 10/09/2026 17:09 | 100 | 42.85 |
| 10/09/2026 17:09 | 100 | 42.84 |
| 10/09/2026 17:09 | 28 | 42.84 |
| 10/09/2026 17:09 | 10 | 42.84 |
| 10/09/2026 17:09 | 100 | 42.83 |
| 10/09/2026 17:09 | 100 | 42.83 |
| 10/09/2026 17:09 | 100 | 42.83 |
| 10/09/2026 17:09 | 100 | 42.83 |
| 10/09/2026 17:09 | 100 | 42.83 |
| 10/09/2026 17:09 | 30 | 42.82 |
| 10/09/2026 17:09 | 100 | 42.82 |
| 10/09/2026 17:09 | 100 | 42.82 |
| 10/09/2026 17:08 | 100 | 42.82 |
| 10/09/2026 17:08 | 100 | 42.81 |
| 10/09/2026 17:08 | 1 | 42.81 |
| 10/09/2026 17:08 | 1 | 42.81 |
| 10/09/2026 17:08 | 100 | 42.81 |
| 10/09/2026 17:08 | 100 | 42.81 |
| 10/09/2026 17:08 | 100 | 42.80 |
| 10/09/2026 17:08 | 100 | 42.80 |
| 10/09/2026 17:08 | 42 | 42.80 |
| 10/09/2026 17:08 | 100 | 42.80 |
| 10/09/2026 17:08 | 100 | 42.80 |
| 10/09/2026 17:08 | 50 | 42.80 |
| 10/09/2026 17:08 | 25 | 42.79 |
| 10/09/2026 17:08 | 100 | 42.79 |
| 10/09/2026 17:08 | 24 | 42.79 |
| 10/09/2026 17:08 | 100 | 42.79 |
| 10/09/2026 17:08 | 1 | 42.79 |
| 10/09/2026 17:08 | 125 | 42.79 |
| 10/09/2026 17:08 | 125 | 42.79 |
| 10/09/2026 17:08 | 49 | 42.79 |
| 10/09/2026 17:08 | 100 | 42.79 |
| 10/09/2026 17:08 | 1 | 42.79 |
| 10/09/2026 17:08 | 100 | 42.79 |
| 10/09/2026 17:08 | 100 | 42.79 |
| 10/09/2026 17:07 | 18 | 42.79 |
| 10/09/2026 17:07 | 92 | 42.79 |
| 10/09/2026 17:07 | 2 | 42.79 |
| 10/09/2026 17:07 | 1 | 42.795 |
| 10/09/2026 17:07 | 4 | 42.80 |
| 10/09/2026 17:07 | 1 | 42.80 |
| 10/09/2026 17:06 | 188 | 42.81 |
| 10/09/2026 17:06 | 1 | 42.81 |
| 10/09/2026 17:06 | 11 | 42.81 |
| 10/09/2026 17:06 | 86 | 42.82 |
| 10/09/2026 17:06 | 14 | 42.82 |
| 10/09/2026 17:06 | 100 | 42.82 |
| 10/09/2026 17:06 | 37 | 42.84 |
| 10/09/2026 17:06 | 33 | 42.84 |
| 10/09/2026 17:06 | 34 | 42.84 |
| 10/09/2026 17:06 | 166 | 42.84 |
| 10/09/2026 17:06 | 100 | 42.84 |
| 10/09/2026 17:06 | 100 | 42.84 |
| 10/09/2026 17:06 | 2 | 42.84 |
| 10/09/2026 17:06 | 20 | 42.84 |
| 10/09/2026 17:06 | 80 | 42.84 |
| 10/09/2026 17:06 | 1 | 42.84 |
| 10/09/2026 17:06 | 18 | 42.84 |
| 10/09/2026 17:06 | 1 | 42.85 |
| 10/09/2026 17:06 | 127 | 42.85 |
| 10/09/2026 17:06 | 173 | 42.85 |
| 10/09/2026 17:06 | 82 | 42.84 |
| 10/09/2026 17:06 | 10 | 42.84 |
| 10/09/2026 17:06 | 108 | 42.85 |
| 10/09/2026 17:06 | 20 | 42.85 |
| 10/09/2026 17:06 | 98 | 42.85 |
| 10/09/2026 17:06 | 128 | 42.85 |
| 10/09/2026 17:05 | 128 | 42.85 |
| 10/09/2026 17:05 | 94 | 42.85 |
| 10/09/2026 17:05 | 28 | 42.85 |
| 10/09/2026 17:05 | 100 | 42.85 |
| 10/09/2026 17:05 | 50 | 42.85 |
| 10/09/2026 17:05 | 50 | 42.85 |
| 10/09/2026 17:05 | 94 | 42.85 |
| 10/09/2026 17:05 | 50 | 42.85 |
| 10/09/2026 17:05 | 86 | 42.85 |
| 10/09/2026 17:05 | 100 | 42.86 |
| 10/09/2026 17:05 | 8 | 42.85 |
| 10/09/2026 17:05 | 94 | 42.85 |
| 10/09/2026 17:05 | 94 | 42.85 |
| 10/09/2026 17:05 | 200 | 42.85 |
| 10/09/2026 17:05 | 1 | 42.87 |
| 10/09/2026 17:05 | 3 | 42.88 |
| 10/09/2026 17:05 | 200 | 42.88 |
| 10/09/2026 17:05 | 1 | 42.88 |
| 10/09/2026 17:05 | 6 | 42.88 |
| 10/09/2026 17:05 | 100 | 42.89 |
| 10/09/2026 17:05 | 18 | 42.91 |
| 10/09/2026 17:05 | 18 | 42.93 |
| 10/09/2026 17:05 | 38 | 42.93 |
| 10/09/2026 17:05 | 38 | 42.93 |
| 10/09/2026 17:04 | 94 | 42.93 |
| 10/09/2026 17:04 | 94 | 42.93 |
| 10/09/2026 17:04 | 94 | 42.93 |
| 10/09/2026 17:04 | 94 | 42.95 |
| 10/09/2026 17:04 | 94 | 42.955 |
| 10/09/2026 17:04 | 94 | 42.955 |
| 10/09/2026 17:04 | 26 | 42.955 |
| 10/09/2026 17:04 | 38 | 42.955 |
| 10/09/2026 17:04 | 300 | 42.955 |
| 10/09/2026 17:04 | 100 | 42.96 |
| 10/09/2026 17:04 | 54 | 42.96 |
| 10/09/2026 17:04 | 100 | 42.96 |
| 10/09/2026 17:04 | 103 | 42.96 |
| 10/09/2026 17:04 | 103 | 42.96 |
| 10/09/2026 17:04 | 76 | 42.96 |
| 10/09/2026 17:04 | 90 | 42.96 |
| 10/09/2026 17:04 | 10 | 42.96 |
| 10/09/2026 17:04 | 100 | 42.96 |
| 10/09/2026 17:04 | 2 | 42.96 |
| 10/09/2026 17:04 | 1 | 42.96 |
| 10/09/2026 17:04 | 32 | 42.97 |
| 10/09/2026 17:04 | 94 | 42.97 |
| 10/09/2026 17:04 | 15 | 42.97 |
| 10/09/2026 17:04 | 14 | 42.98 |
| 10/09/2026 17:04 | 100 | 42.98 |
| 10/09/2026 17:04 | 100 | 42.98 |
| 10/09/2026 17:04 | 94 | 42.97 |
| 10/09/2026 17:04 | 100 | 42.975 |
| 10/09/2026 17:03 | 100 | 42.98 |
| 10/09/2026 17:03 | 56 | 42.97 |
| 10/09/2026 17:03 | 38 | 42.97 |
| 10/09/2026 17:03 | 94 | 42.99 |
| 10/09/2026 17:03 | 100 | 43.00 |
| 10/09/2026 17:03 | 100 | 43.00 |
| 10/09/2026 17:03 | 100 | 43.00 |
| 10/09/2026 17:03 | 94 | 43.01 |
| 10/09/2026 17:03 | 22 | 43.01 |
| 10/09/2026 17:03 | 71 | 43.01 |
| 10/09/2026 17:03 | 36 | 43.01 |
| 10/09/2026 17:03 | 2 | 43.01 |
| 10/09/2026 17:03 | 22 | 43.01 |
| 10/09/2026 17:03 | 76 | 43.01 |
| 10/09/2026 17:03 | 3 | 43.01 |
| 10/09/2026 17:03 | 100 | 43.02 |
| 10/09/2026 17:03 | 38 | 43.03 |
| 10/09/2026 17:03 | 89 | 43.04 |
| 10/09/2026 17:03 | 100 | 43.03 |
| 10/09/2026 17:03 | 1 | 43.03 |
| 10/09/2026 17:03 | 1 | 43.03 |
| 10/09/2026 17:02 | 100 | 43.02 |
| 10/09/2026 17:02 | 100 | 43.01 |
| 10/09/2026 17:02 | 100 | 43.02 |
| 10/09/2026 17:02 | 100 | 43.02 |
| 10/09/2026 17:02 | 100 | 43.02 |
| 10/09/2026 17:02 | 100 | 43.02 |
| 10/09/2026 17:02 | 100 | 43.02 |
| 10/09/2026 17:02 | 94 | 43.02 |
| 10/09/2026 17:02 | 1 | 43.02 |
| 10/09/2026 17:02 | 134 | 43.03 |
| 10/09/2026 17:02 | 38 | 43.03 |
| 10/09/2026 17:02 | 100 | 43.035 |
| 10/09/2026 17:02 | 100 | 43.035 |
| 10/09/2026 17:02 | 51 | 43.04 |
| 10/09/2026 17:01 | 100 | 43.03 |
| 10/09/2026 17:01 | 300 | 43.03 |
| 10/09/2026 17:01 | 36 | 43.04 |
| 10/09/2026 17:01 | 202 | 43.04 |
| 10/09/2026 17:01 | 162 | 43.04 |
| 10/09/2026 17:01 | 40 | 43.04 |
| 10/09/2026 17:01 | 100 | 43.04 |
| 10/09/2026 17:01 | 60 | 43.04 |
| 10/09/2026 17:01 | 42 | 43.04 |
| 10/09/2026 17:01 | 48 | 43.04 |
| 10/09/2026 17:01 | 10 | 43.04 |
| 10/09/2026 17:01 | 2 | 43.04 |
| 10/09/2026 17:01 | 26 | 43.05 |
| 10/09/2026 17:01 | 38 | 43.05 |
| 10/09/2026 17:01 | 38 | 43.05 |
| 10/09/2026 17:01 | 50 | 43.05 |
| 10/09/2026 17:01 | 37 | 43.05 |
| 10/09/2026 17:01 | 150 | 43.05 |
| 10/09/2026 17:00 | 100 | 43.05 |
| 10/09/2026 17:00 | 1 | 43.06 |
| 10/09/2026 17:00 | 100 | 43.06 |
| 10/09/2026 17:00 | 14 | 43.05 |
| 10/09/2026 17:00 | 100 | 43.05 |
| 10/09/2026 17:00 | 100 | 43.05 |
| 10/09/2026 17:00 | 100 | 43.04 |
| 10/09/2026 17:00 | 1 | 43.03 |
| 10/09/2026 17:00 | 100 | 43.03 |
| 10/09/2026 17:00 | 1 | 43.02 |
| 10/09/2026 17:00 | 200 | 43.02 |
| 10/09/2026 17:00 | 86 | 43.02 |
| 10/09/2026 17:00 | 38 | 43.02 |
| 10/09/2026 17:00 | 100 | 43.02 |
| 10/09/2026 17:00 | 76 | 43.02 |
| 10/09/2026 17:00 | 100 | 43.02 |
| 10/09/2026 17:00 | 100 | 43.01 |
| 10/09/2026 17:00 | 100 | 42.99 |
| 10/09/2026 16:59 | 100 | 43.00 |
| 10/09/2026 16:59 | 100 | 43.01 |
| 10/09/2026 16:59 | 26 | 43.01 |
| 10/09/2026 16:59 | 8 | 43.01 |
| 10/09/2026 16:59 | 48 | 43.01 |
| 10/09/2026 16:59 | 2 | 43.01 |
| 10/09/2026 16:59 | 150 | 43.01 |
| 10/09/2026 16:59 | 66 | 43.01 |
| 10/09/2026 16:59 | 86 | 43.01 |
| 10/09/2026 16:59 | 12 | 43.01 |
| 10/09/2026 16:59 | 2 | 43.01 |
| 10/09/2026 16:59 | 94 | 43.01 |
| 10/09/2026 16:59 | 8 | 43.01 |
| 10/09/2026 16:59 | 46 | 43.01 |
| 10/09/2026 16:59 | 2 | 43.01 |
| 10/09/2026 16:59 | 100 | 43.02 |
| 10/09/2026 16:59 | 7 | 43.02 |
| 10/09/2026 16:59 | 44 | 43.01 |
| 10/09/2026 16:59 | 38 | 43.01 |
| 10/09/2026 16:59 | 18 | 43.01 |
| 10/09/2026 16:59 | 20 | 43.01 |
| 10/09/2026 16:59 | 50 | 43.02 |
| 10/09/2026 16:59 | 100 | 43.02 |
| 10/09/2026 16:59 | 300 | 43.02 |
| 10/09/2026 16:59 | 1 | 43.02 |
| 10/09/2026 16:59 | 1 | 43.02 |
| 10/09/2026 16:59 | 15 | 43.02 |
| 10/09/2026 16:59 | 100 | 43.01 |
| 10/09/2026 16:59 | 260 | 43.01 |
| 10/09/2026 16:59 | 500 | 43.01 |
| 10/09/2026 16:59 | 40 | 43.01 |
| 10/09/2026 16:59 | 100 | 43.01 |
| 10/09/2026 16:59 | 94 | 43.01 |
| 10/09/2026 16:59 | 100 | 43.01 |
| 10/09/2026 16:59 | 81 | 43.015 |
| 10/09/2026 16:59 | 100 | 43.01 |
| 10/09/2026 16:59 | 100 | 43.01 |
| 10/09/2026 16:59 | 100 | 43.01 |
| 10/09/2026 16:59 | 300 | 43.015 |
| 10/09/2026 16:59 | 105 | 43.02 |
| 10/09/2026 16:59 | 35 | 43.02 |
| 10/09/2026 16:59 | 100 | 43.02 |
| 10/09/2026 16:59 | 48 | 43.02 |
| 10/09/2026 16:59 | 100 | 43.02 |
| 10/09/2026 16:59 | 100 | 43.03 |
| 10/09/2026 16:59 | 8 | 43.03 |
| 10/09/2026 16:59 | 92 | 43.03 |
| 10/09/2026 16:59 | 8 | 43.03 |
| 10/09/2026 16:58 | 100 | 43.02 |
| 10/09/2026 16:58 | 7 | 43.02 |
| 10/09/2026 16:58 | 100 | 43.02 |
| 10/09/2026 16:57 | 100 | 43.00 |
| 10/09/2026 16:57 | 100 | 43.00 |
| 10/09/2026 16:57 | 100 | 43.00 |
| 10/09/2026 16:57 | 400 | 43.00 |
| 10/09/2026 16:57 | 100 | 43.00 |
| 10/09/2026 16:57 | 100 | 42.99 |
| 10/09/2026 16:57 | 100 | 42.99 |
| 10/09/2026 16:57 | 100 | 42.99 |
| 10/09/2026 16:57 | 100 | 42.99 |
| 10/09/2026 16:57 | 50 | 42.99 |
| 10/09/2026 16:57 | 100 | 42.99 |
| 10/09/2026 16:57 | 100 | 42.98 |
| 10/09/2026 16:56 | 100 | 42.98 |
| 10/09/2026 16:56 | 1 | 42.98 |
| 10/09/2026 16:56 | 1 | 42.99 |
| 10/09/2026 16:56 | 18 | 42.99 |
| 10/09/2026 16:56 | 94 | 43.00 |
| 10/09/2026 16:56 | 1 | 43.00 |
| 10/09/2026 16:56 | 100 | 43.01 |
| 10/09/2026 16:56 | 20 | 43.01 |
| 10/09/2026 16:56 | 100 | 43.01 |
| 10/09/2026 16:56 | 100 | 43.01 |
| 10/09/2026 16:56 | 100 | 43.01 |
| 10/09/2026 16:56 | 100 | 43.01 |
| 10/09/2026 16:56 | 2 | 43.01 |
| 10/09/2026 16:56 | 1 | 43.01 |
| 10/09/2026 16:55 | 100 | 43.02 |
| 10/09/2026 16:55 | 100 | 43.02 |
| 10/09/2026 16:55 | 38 | 43.02 |
| 10/09/2026 16:55 | 100 | 43.03 |
| 10/09/2026 16:55 | 100 | 43.03 |
| 10/09/2026 16:55 | 1 | 43.03 |
| 10/09/2026 16:55 | 220 | 43.035 |
| 10/09/2026 16:54 | 100 | 43.03 |
| 10/09/2026 16:54 | 39 | 43.03 |
| 10/09/2026 16:54 | 61 | 43.03 |
| 10/09/2026 16:54 | 39 | 43.03 |
| 10/09/2026 16:54 | 61 | 43.03 |
| 10/09/2026 16:54 | 1 | 43.03 |
| 10/09/2026 16:54 | 1 | 43.03 |
| 10/09/2026 16:54 | 100 | 43.03 |
| 10/09/2026 16:54 | 100 | 43.03 |
| 10/09/2026 16:54 | 100 | 43.045 |
| 10/09/2026 16:54 | 100 | 43.045 |
| 10/09/2026 16:54 | 200 | 43.04 |
| 10/09/2026 16:54 | 100 | 43.04 |
| 10/09/2026 16:54 | 100 | 43.04 |
| 10/09/2026 16:54 | 1 | 43.04 |
| 10/09/2026 16:54 | 6 | 43.05 |
| 10/09/2026 16:54 | 8 | 43.05 |
| 10/09/2026 16:54 | 24 | 43.05 |
| 10/09/2026 16:53 | 100 | 43.05 |
| 10/09/2026 16:53 | 38 | 43.05 |
| 10/09/2026 16:53 | 38 | 43.05 |
| 10/09/2026 16:53 | 20 | 43.05 |
| 10/09/2026 16:53 | 62 | 43.05 |
| 10/09/2026 16:53 | 38 | 43.05 |
| 10/09/2026 16:53 | 300 | 43.05 |
| 10/09/2026 16:53 | 100 | 43.05 |
| 10/09/2026 16:53 | 100 | 43.05 |
| 10/09/2026 16:53 | 100 | 43.05 |
| 10/09/2026 16:53 | 100 | 43.04 |
| 10/09/2026 16:53 | 100 | 43.04 |
| 10/09/2026 16:53 | 100 | 43.04 |
| 10/09/2026 16:53 | 100 | 43.04 |
| 10/09/2026 16:53 | 100 | 43.04 |
| 10/09/2026 16:52 | 1 | 43.03 |
| 10/09/2026 16:52 | 42 | 43.03 |
| 10/09/2026 16:52 | 58 | 43.03 |
| 10/09/2026 16:52 | 18 | 43.03 |
| 10/09/2026 16:52 | 100 | 43.05 |
| 10/09/2026 16:52 | 34 | 43.035 |
| 10/09/2026 16:52 | 100 | 43.04 |
| 10/09/2026 16:52 | 100 | 43.04 |
| 10/09/2026 16:52 | 100 | 43.04 |
| 10/09/2026 16:51 | 56 | 43.04 |
| 10/09/2026 16:51 | 45 | 43.04 |
| 10/09/2026 16:51 | 55 | 43.04 |
| 10/09/2026 16:51 | 12 | 43.04 |
| 10/09/2026 16:51 | 1 | 43.04 |
| 10/09/2026 16:51 | 100 | 43.045 |
| 10/09/2026 16:51 | 135 | 43.05 |
| 10/09/2026 16:51 | 100 | 43.05 |
| 10/09/2026 16:51 | 100 | 43.05 |
| 10/09/2026 16:51 | 100 | 43.05 |
| 10/09/2026 16:51 | 100 | 43.05 |
| 10/09/2026 16:51 | 38 | 43.07 |
| 10/09/2026 16:51 | 100 | 43.07 |
| 10/09/2026 16:51 | 12 | 43.07 |
| 10/09/2026 16:50 | 100 | 43.07 |
| 10/09/2026 16:50 | 23 | 43.07 |
| 10/09/2026 16:50 | 77 | 43.07 |
| 10/09/2026 16:50 | 23 | 43.07 |
| 10/09/2026 16:50 | 48 | 43.07 |
| 10/09/2026 16:50 | 13 | 43.07 |
| 10/09/2026 16:50 | 100 | 43.07 |
| 10/09/2026 16:50 | 20 | 43.075 |
| 10/09/2026 16:50 | 30 | 43.075 |
| 10/09/2026 16:50 | 115 | 43.075 |
| 10/09/2026 16:49 | 100 | 43.08 |
| 10/09/2026 16:49 | 100 | 43.09 |
| 10/09/2026 16:49 | 100 | 43.095 |
| 10/09/2026 16:49 | 126 | 43.095 |
| 10/09/2026 16:49 | 100 | 43.11 |
| 10/09/2026 16:49 | 1 | 43.11 |
| 10/09/2026 16:49 | 60 | 43.11 |
| 10/09/2026 16:49 | 100 | 43.10 |
| 10/09/2026 16:49 | 100 | 43.10 |
| 10/09/2026 16:49 | 10 | 43.10 |
| 10/09/2026 16:49 | 100 | 43.08 |
| 10/09/2026 16:49 | 100 | 43.08 |
| 10/09/2026 16:48 | 100 | 43.07 |
| 10/09/2026 16:48 | 100 | 43.07 |
| 10/09/2026 16:48 | 100 | 43.06 |
| 10/09/2026 16:48 | 100 | 43.06 |
| 10/09/2026 16:48 | 123 | 43.07 |
| 10/09/2026 16:48 | 123 | 43.07 |
| 10/09/2026 16:48 | 9 | 43.07 |
| 10/09/2026 16:48 | 38 | 43.07 |
| 10/09/2026 16:48 | 38 | 43.07 |
| 10/09/2026 16:48 | 38 | 43.07 |
| 10/09/2026 16:48 | 18 | 43.07 |
| 10/09/2026 16:47 | 100 | 43.08 |
| 10/09/2026 16:47 | 100 | 43.08 |
| 10/09/2026 16:47 | 100 | 43.08 |
| 10/09/2026 16:47 | 100 | 43.08 |
| 10/09/2026 16:47 | 18 | 43.09 |
| 10/09/2026 16:47 | 29 | 43.09 |
| 10/09/2026 16:47 | 38 | 43.09 |
| 10/09/2026 16:47 | 38 | 43.09 |
| 10/09/2026 16:47 | 124 | 43.095 |
| 10/09/2026 16:47 | 300 | 43.095 |
| 10/09/2026 16:47 | 38 | 43.095 |
| 10/09/2026 16:47 | 38 | 43.095 |
| 10/09/2026 16:47 | 300 | 43.095 |
| 10/09/2026 16:47 | 1 | 43.10 |
| 10/09/2026 16:47 | 1 | 43.10 |
| 10/09/2026 16:47 | 100 | 43.10 |
| 10/09/2026 16:47 | 5 | 43.10 |
| 10/09/2026 16:47 | 5 | 43.10 |
| 10/09/2026 16:47 | 5 | 43.10 |
| 10/09/2026 16:46 | 1 | 43.09 |
| 10/09/2026 16:46 | 100 | 43.09 |
| 10/09/2026 16:46 | 35 | 43.09 |
| 10/09/2026 16:46 | 60 | 43.09 |
| 10/09/2026 16:46 | 40 | 43.09 |
| 10/09/2026 16:46 | 100 | 43.08 |
| 10/09/2026 16:46 | 100 | 43.08 |
| 10/09/2026 16:46 | 1 | 43.07 |
| 10/09/2026 16:46 | 99 | 43.07 |
| 10/09/2026 16:46 | 1 | 43.07 |
| 10/09/2026 16:46 | 100 | 43.075 |
| 10/09/2026 16:45 | 100 | 43.05 |
| 10/09/2026 16:45 | 20 | 43.05 |
| 10/09/2026 16:45 | 159 | 43.06 |
| 10/09/2026 16:45 | 41 | 43.06 |
| 10/09/2026 16:45 | 100 | 43.06 |
| 10/09/2026 16:45 | 2 | 43.06 |
| 10/09/2026 16:45 | 1 | 43.06 |
| 10/09/2026 16:45 | 1 | 43.06 |
| 10/09/2026 16:45 | 100 | 43.07 |
| 10/09/2026 16:45 | 100 | 43.07 |
| 10/09/2026 16:45 | 1 | 43.07 |
| 10/09/2026 16:45 | 26 | 43.06 |
| 10/09/2026 16:45 | 174 | 43.06 |
| 10/09/2026 16:45 | 100 | 43.06 |
| 10/09/2026 16:45 | 100 | 43.06 |
| 10/09/2026 16:45 | 300 | 43.065 |
| 10/09/2026 16:45 | 1 | 43.07 |
| 10/09/2026 16:45 | 17 | 43.07 |
| 10/09/2026 16:44 | 2 | 43.07 |
| 10/09/2026 16:44 | 1 | 43.07 |
| 10/09/2026 16:44 | 100 | 43.07 |
| 10/09/2026 16:44 | 28 | 43.07 |
| 10/09/2026 16:43 | 72 | 43.07 |
| 10/09/2026 16:43 | 100 | 43.07 |
| 10/09/2026 16:43 | 100 | 43.07 |
| 10/09/2026 16:43 | 22 | 43.07 |
| 10/09/2026 16:43 | 100 | 43.07 |
| 10/09/2026 16:43 | 78 | 43.07 |
| 10/09/2026 16:43 | 100 | 43.07 |
| 10/09/2026 16:43 | 22 | 43.07 |
| 10/09/2026 16:43 | 100 | 43.07 |
| 10/09/2026 16:43 | 78 | 43.07 |
| 10/09/2026 16:43 | 22 | 43.07 |
| 10/09/2026 16:43 | 78 | 43.07 |
| 10/09/2026 16:43 | 122 | 43.08 |
| 10/09/2026 16:43 | 24 | 43.08 |
| 10/09/2026 16:43 | 38 | 43.08 |
| 10/09/2026 16:43 | 38 | 43.08 |
| 10/09/2026 16:43 | 100 | 43.085 |
| 10/09/2026 16:43 | 23 | 43.08 |
| 10/09/2026 16:43 | 38 | 43.08 |
| 10/09/2026 16:43 | 39 | 43.08 |
| 10/09/2026 16:43 | 1 | 43.08 |
| 10/09/2026 16:43 | 61 | 43.08 |
| 10/09/2026 16:43 | 39 | 43.08 |
| 10/09/2026 16:43 | 62 | 43.09 |
| 10/09/2026 16:43 | 38 | 43.09 |
| 10/09/2026 16:43 | 100 | 43.09 |
| 10/09/2026 16:43 | 100 | 43.10 |
| 10/09/2026 16:43 | 100 | 43.09 |
| 10/09/2026 16:43 | 100 | 43.09 |
| 10/09/2026 16:42 | 100 | 43.08 |
| 10/09/2026 16:42 | 100 | 43.07 |
| 10/09/2026 16:42 | 61 | 43.08 |
| 10/09/2026 16:42 | 38 | 43.08 |
| 10/09/2026 16:42 | 1 | 43.08 |
| 10/09/2026 16:42 | 1 | 43.07 |
| 10/09/2026 16:42 | 1 | 43.07 |
| 10/09/2026 16:42 | 1 | 43.07 |
| 10/09/2026 16:42 | 100 | 43.07 |
| 10/09/2026 16:42 | 100 | 43.07 |
| 10/09/2026 16:42 | 20 | 43.06 |
| 10/09/2026 16:42 | 200 | 43.055 |
| 10/09/2026 16:42 | 1 | 43.04 |
| 10/09/2026 16:42 | 125 | 43.05 |
| 10/09/2026 16:42 | 1 | 43.05 |
| 10/09/2026 16:42 | 1 | 43.05 |
| 10/09/2026 16:42 | 1 | 43.05 |
| 10/09/2026 16:42 | 300 | 43.05 |
| 10/09/2026 16:42 | 12 | 43.06 |
| 10/09/2026 16:42 | 113 | 43.06 |
| 10/09/2026 16:42 | 100 | 43.07 |
| 10/09/2026 16:42 | 29 | 43.075 |
| 10/09/2026 16:42 | 20 | 43.07 |
| 10/09/2026 16:41 | 100 | 43.07 |
| 10/09/2026 16:41 | 5 | 43.06 |
| 10/09/2026 16:41 | 8 | 43.065 |
| 10/09/2026 16:41 | 100 | 43.06 |
| 10/09/2026 16:41 | 100 | 43.06 |
| 10/09/2026 16:41 | 5 | 43.03 |
| 10/09/2026 16:41 | 20 | 43.02 |
| 10/09/2026 16:41 | 2 | 43.02 |
| 10/09/2026 16:41 | 100 | 43.01 |
| 10/09/2026 16:41 | 1 | 43.01 |
| 10/09/2026 16:41 | 100 | 43.01 |
| 10/09/2026 16:41 | 66 | 43.01 |
| 10/09/2026 16:41 | 6 | 43.01 |
| 10/09/2026 16:40 | 82 | 42.99 |
| 10/09/2026 16:40 | 1 | 42.99 |
| 10/09/2026 16:40 | 124 | 43.00 |
| 10/09/2026 16:40 | 100 | 43.00 |
| 10/09/2026 16:40 | 100 | 43.005 |
| 10/09/2026 16:40 | 68 | 43.01 |
| 10/09/2026 16:40 | 2 | 43.00 |
| 10/09/2026 16:39 | 80 | 42.97 |
| 10/09/2026 16:39 | 100 | 42.95 |
| 10/09/2026 16:39 | 12 | 42.95 |
| 10/09/2026 16:39 | 3 | 42.95 |
| 10/09/2026 16:39 | 100 | 42.95 |
| 10/09/2026 16:39 | 88 | 42.95 |
| 10/09/2026 16:39 | 100 | 42.95 |
| 10/09/2026 16:39 | 100 | 42.95 |
| 10/09/2026 16:39 | 18 | 42.95 |
| 10/09/2026 16:39 | 2 | 42.95 |
| 10/09/2026 16:39 | 88 | 42.95 |
| 10/09/2026 16:38 | 10 | 42.95 |
| 10/09/2026 16:38 | 558 | 42.96 |
| 10/09/2026 16:38 | 100 | 42.96 |
| 10/09/2026 16:38 | 200 | 42.96 |
| 10/09/2026 16:38 | 142 | 42.96 |
| 10/09/2026 16:38 | 29 | 42.96 |
| 10/09/2026 16:38 | 100 | 42.96 |
| 10/09/2026 16:38 | 71 | 42.96 |
| 10/09/2026 16:38 | 100 | 42.96 |
| 10/09/2026 16:38 | 100 | 42.96 |
| 10/09/2026 16:38 | 100 | 42.975 |
| 10/09/2026 16:38 | 2 | 42.975 |
| 10/09/2026 16:38 | 100 | 42.97 |
| 10/09/2026 16:38 | 86 | 42.96 |
| 10/09/2026 16:38 | 100 | 42.96 |
| 10/09/2026 16:38 | 100 | 42.96 |
| 10/09/2026 16:37 | 122 | 42.95 |
| 10/09/2026 16:37 | 100 | 42.95 |
| 10/09/2026 16:37 | 100 | 42.95 |
| 10/09/2026 16:36 | 94 | 42.93 |
| 10/09/2026 16:36 | 6 | 42.93 |
| 10/09/2026 16:36 | 100 | 42.92 |
| 10/09/2026 16:36 | 200 | 42.92 |
| 10/09/2026 16:36 | 50 | 42.93 |
| 10/09/2026 16:36 | 100 | 42.92 |
| 10/09/2026 16:36 | 30 | 42.92 |
| 10/09/2026 16:36 | 100 | 42.91 |
| 10/09/2026 16:36 | 100 | 42.91 |
| 10/09/2026 16:36 | 100 | 42.91 |
| 10/09/2026 16:34 | 100 | 42.89 |
| 10/09/2026 16:34 | 20 | 42.89 |
| 10/09/2026 16:34 | 94 | 42.89 |
| 10/09/2026 16:34 | 20 | 42.89 |
| 10/09/2026 16:34 | 500 | 42.89 |
| 10/09/2026 16:34 | 1 | 42.90 |
| 10/09/2026 16:34 | 153 | 42.90 |
| 10/09/2026 16:34 | 100 | 42.91 |
| 10/09/2026 16:34 | 100 | 42.91 |
| 10/09/2026 16:34 | 100 | 42.92 |
| 10/09/2026 16:34 | 23 | 42.92 |
| 10/09/2026 16:34 | 38 | 42.92 |
| 10/09/2026 16:34 | 38 | 42.92 |
| 10/09/2026 16:34 | 1 | 42.92 |
| 10/09/2026 16:33 | 19 | 42.93 |
| 10/09/2026 16:32 | 100 | 42.91 |
| 10/09/2026 16:32 | 100 | 42.91 |
| 10/09/2026 16:32 | 100 | 42.91 |
| 10/09/2026 16:31 | 203 | 42.90 |
| 10/09/2026 16:31 | 203 | 42.90 |
| 10/09/2026 16:31 | 203 | 42.90 |
| 10/09/2026 16:31 | 203 | 42.90 |
| 10/09/2026 16:31 | 100 | 42.90 |
| 10/09/2026 16:31 | 100 | 42.90 |
| 10/09/2026 16:31 | 2 | 42.90 |
| 10/09/2026 16:31 | 1 | 42.90 |
| 10/09/2026 16:31 | 200 | 42.91 |
| 10/09/2026 16:31 | 300 | 42.91 |
| 10/09/2026 16:31 | 4 | 42.92 |
| 10/09/2026 16:31 | 100 | 42.92 |
| 10/09/2026 16:31 | 100 | 42.91 |
| 10/09/2026 16:31 | 100 | 42.91 |
| 10/09/2026 16:31 | 5 | 42.91 |
| 10/09/2026 16:31 | 100 | 42.91 |
| 10/09/2026 16:30 | 3 | 42.91 |
| 10/09/2026 16:30 | 21 | 42.915 |
| 10/09/2026 16:30 | 100 | 42.92 |
| 10/09/2026 16:30 | 8 | 42.93 |
| 10/09/2026 16:30 | 2 | 42.93 |
| 10/09/2026 16:30 | 1 | 42.93 |
| 10/09/2026 16:30 | 100 | 42.93 |
| 10/09/2026 16:30 | 100 | 42.94 |
| 10/09/2026 16:30 | 100 | 42.94 |
| 10/09/2026 16:29 | 100 | 42.97 |
| 10/09/2026 16:29 | 36 | 42.97 |
| 10/09/2026 16:29 | 64 | 42.97 |
| 10/09/2026 16:29 | 36 | 42.97 |
| 10/09/2026 16:29 | 100 | 42.96 |
| 10/09/2026 16:29 | 100 | 42.94 |
| 10/09/2026 16:29 | 100 | 42.94 |
| 10/09/2026 16:28 | 1 | 42.925 |
| 10/09/2026 16:28 | 1 | 42.94 |
| 10/09/2026 16:28 | 1 | 42.94 |
| 10/09/2026 16:28 | 20 | 42.95 |
| 10/09/2026 16:27 | 32 | 42.98 |
| 10/09/2026 16:27 | 68 | 42.98 |
| 10/09/2026 16:27 | 132 | 42.98 |
| 10/09/2026 16:27 | 95 | 42.99 |
| 10/09/2026 16:27 | 77 | 42.99 |
| 10/09/2026 16:27 | 54 | 42.99 |
| 10/09/2026 16:27 | 100 | 42.99 |
| 10/09/2026 16:27 | 14 | 43.00 |
| 10/09/2026 16:27 | 100 | 43.00 |
| 10/09/2026 16:27 | 100 | 43.00 |
| 10/09/2026 16:27 | 100 | 43.00 |
| 10/09/2026 16:27 | 100 | 43.00 |
| 10/09/2026 16:27 | 70 | 43.00 |
| 10/09/2026 16:26 | 100 | 42.99 |
| 10/09/2026 16:26 | 100 | 43.00 |
| 10/09/2026 16:26 | 86 | 43.00 |
| 10/09/2026 16:26 | 14 | 43.00 |
| 10/09/2026 16:26 | 100 | 43.00 |
| 10/09/2026 16:26 | 100 | 42.98 |
| 10/09/2026 16:26 | 100 | 42.98 |
| 10/09/2026 16:26 | 28 | 42.98 |
| 10/09/2026 16:26 | 172 | 42.98 |
| 10/09/2026 16:26 | 128 | 42.99 |
| 10/09/2026 16:26 | 1 | 42.99 |
| 10/09/2026 16:26 | 22 | 43.01 |
| 10/09/2026 16:26 | 1 | 43.01 |
| 10/09/2026 16:26 | 21 | 43.02 |
| 10/09/2026 16:26 | 79 | 43.02 |
| 10/09/2026 16:26 | 1 | 43.02 |
| 10/09/2026 16:26 | 1 | 43.02 |
| 10/09/2026 16:26 | 1 | 43.02 |
| 10/09/2026 16:26 | 165 | 43.05 |
| 10/09/2026 16:26 | 300 | 43.04 |
| 10/09/2026 16:26 | 100 | 43.04 |
| 10/09/2026 16:25 | 100 | 43.04 |
| 10/09/2026 16:25 | 100 | 43.035 |
| 10/09/2026 16:25 | 100 | 43.035 |
| 10/09/2026 16:25 | 20 | 43.03 |
| 10/09/2026 16:25 | 100 | 43.03 |
| 10/09/2026 16:25 | 6 | 43.03 |
| 10/09/2026 16:25 | 80 | 43.02 |
| 10/09/2026 16:25 | 20 | 43.01 |
| 10/09/2026 16:24 | 21 | 43.00 |
| 10/09/2026 16:24 | 100 | 43.00 |
| 10/09/2026 16:24 | 300 | 43.00 |
| 10/09/2026 16:24 | 103 | 42.99 |
| 10/09/2026 16:24 | 100 | 42.99 |
| 10/09/2026 16:24 | 100 | 42.99 |
| 10/09/2026 16:24 | 100 | 42.99 |
| 10/09/2026 16:24 | 100 | 42.99 |
| 10/09/2026 16:24 | 2 | 42.99 |
| 10/09/2026 16:24 | 100 | 43.00 |
| 10/09/2026 16:24 | 100 | 43.01 |
| 10/09/2026 16:24 | 80 | 43.02 |
| 10/09/2026 16:24 | 19 | 43.01 |
| 10/09/2026 16:24 | 1 | 43.01 |
| 10/09/2026 16:24 | 100 | 43.01 |
| 10/09/2026 16:24 | 100 | 43.00 |
| 10/09/2026 16:24 | 100 | 43.01 |
| 10/09/2026 16:24 | 100 | 43.01 |
| 10/09/2026 16:24 | 2 | 43.01 |
| 10/09/2026 16:24 | 100 | 43.01 |
| 10/09/2026 16:24 | 100 | 43.02 |
| 10/09/2026 16:24 | 100 | 43.015 |
| 10/09/2026 16:24 | 73 | 43.01 |
| 10/09/2026 16:24 | 100 | 43.01 |
| 10/09/2026 16:24 | 1 | 42.99 |
| 10/09/2026 16:23 | 100 | 43.00 |
| 10/09/2026 16:23 | 100 | 42.99 |
| 10/09/2026 16:23 | 3 | 42.98 |
| 10/09/2026 16:23 | 100 | 42.99 |
| 10/09/2026 16:23 | 100 | 42.99 |
| 10/09/2026 16:23 | 54 | 43.00 |
| 10/09/2026 16:22 | 100 | 42.99 |
| 10/09/2026 16:22 | 100 | 42.99 |
| 10/09/2026 16:22 | 100 | 42.985 |
| 10/09/2026 16:22 | 300 | 42.98 |
| 10/09/2026 16:22 | 1 | 42.98 |
| 10/09/2026 16:22 | 100 | 42.98 |
| 10/09/2026 16:22 | 100 | 42.98 |
| 10/09/2026 16:22 | 100 | 42.98 |
| 10/09/2026 16:22 | 100 | 42.97 |
| 10/09/2026 16:22 | 300 | 42.96 |
| 10/09/2026 16:22 | 84 | 42.96 |
| 10/09/2026 16:22 | 100 | 42.95 |
| 10/09/2026 16:22 | 100 | 42.95 |
| 10/09/2026 16:22 | 100 | 42.95 |
| 10/09/2026 16:22 | 100 | 42.94 |
| 10/09/2026 16:22 | 100 | 42.94 |
| 10/09/2026 16:22 | 14 | 42.94 |
| 10/09/2026 16:22 | 14 | 42.93 |
| 10/09/2026 16:22 | 82 | 42.94 |
| 10/09/2026 16:22 | 18 | 42.94 |
| 10/09/2026 16:21 | 82 | 42.94 |
| 10/09/2026 16:21 | 18 | 42.94 |
| 10/09/2026 16:21 | 1 | 42.92 |
| 10/09/2026 16:21 | 100 | 42.92 |
| 10/09/2026 16:21 | 100 | 42.91 |
| 10/09/2026 16:21 | 2 | 42.91 |
| 10/09/2026 16:21 | 100 | 42.91 |
| 10/09/2026 16:21 | 198 | 42.92 |
| 10/09/2026 16:21 | 14 | 42.92 |
| 10/09/2026 16:21 | 100 | 42.92 |
| 10/09/2026 16:21 | 5 | 42.92 |
| 10/09/2026 16:21 | 6 | 42.92 |
| 10/09/2026 16:21 | 300 | 42.91 |
| 10/09/2026 16:21 | 6 | 42.91 |
| 10/09/2026 16:21 | 100 | 42.90 |
| 10/09/2026 16:21 | 100 | 42.90 |
| 10/09/2026 16:21 | 6 | 42.90 |
| 10/09/2026 16:21 | 100 | 42.90 |
| 10/09/2026 16:20 | 20 | 42.89 |
| 10/09/2026 16:20 | 76 | 42.89 |
| 10/09/2026 16:20 | 8 | 42.89 |
| 10/09/2026 16:20 | 20 | 42.89 |
| 10/09/2026 16:20 | 20 | 42.89 |
| 10/09/2026 16:20 | 100 | 42.89 |
| 10/09/2026 16:20 | 94 | 42.89 |
| 10/09/2026 16:20 | 100 | 42.90 |
| 10/09/2026 16:20 | 1 | 42.90 |
| 10/09/2026 16:20 | 100 | 42.90 |
| 10/09/2026 16:20 | 94 | 42.90 |
| 10/09/2026 16:20 | 100 | 42.90 |
| 10/09/2026 16:20 | 1 | 42.92 |
| 10/09/2026 16:20 | 15 | 42.93 |
| 10/09/2026 16:20 | 1 | 42.93 |
| 10/09/2026 16:20 | 94 | 42.94 |
| 10/09/2026 16:20 | 2 | 42.94 |
| 10/09/2026 16:19 | 94 | 42.945 |
| 10/09/2026 16:19 | 1 | 42.95 |
| 10/09/2026 16:19 | 100 | 42.96 |
| 10/09/2026 16:19 | 100 | 42.96 |
| 10/09/2026 16:19 | 100 | 42.96 |
| 10/09/2026 16:19 | 1 | 42.96 |
| 10/09/2026 16:19 | 100 | 42.97 |
| 10/09/2026 16:19 | 94 | 42.96 |
| 10/09/2026 16:19 | 100 | 42.96 |
| 10/09/2026 16:19 | 33 | 42.96 |
| 10/09/2026 16:19 | 100 | 42.97 |
| 10/09/2026 16:19 | 100 | 42.97 |
| 10/09/2026 16:19 | 100 | 42.98 |
| 10/09/2026 16:19 | 1 | 42.99 |
| 10/09/2026 16:19 | 99 | 42.99 |
| 10/09/2026 16:18 | 1 | 42.99 |
| 10/09/2026 16:18 | 100 | 43.00 |
| 10/09/2026 16:18 | 100 | 43.00 |
| 10/09/2026 16:18 | 100 | 43.00 |
| 10/09/2026 16:18 | 100 | 43.00 |
| 10/09/2026 16:18 | 100 | 43.00 |
| 10/09/2026 16:18 | 100 | 43.01 |
| 10/09/2026 16:18 | 100 | 43.01 |
| 10/09/2026 16:18 | 100 | 43.01 |
| 10/09/2026 16:18 | 100 | 43.01 |
| 10/09/2026 16:18 | 24 | 43.02 |
| 10/09/2026 16:18 | 76 | 43.02 |
| 10/09/2026 16:18 | 24 | 43.02 |
| 10/09/2026 16:18 | 100 | 43.02 |
| 10/09/2026 16:18 | 100 | 43.02 |
| 10/09/2026 16:18 | 100 | 43.02 |
| 10/09/2026 16:18 | 77 | 43.03 |
| 10/09/2026 16:18 | 11 | 43.03 |
| 10/09/2026 16:18 | 6 | 43.03 |
| 10/09/2026 16:18 | 6 | 43.03 |
| 10/09/2026 16:18 | 100 | 43.03 |
| 10/09/2026 16:18 | 100 | 43.02 |
| 10/09/2026 16:17 | 100 | 43.02 |
| 10/09/2026 16:17 | 10 | 43.02 |
| 10/09/2026 16:17 | 75 | 43.00 |
| 10/09/2026 16:17 | 100 | 43.005 |
| 10/09/2026 16:17 | 100 | 43.005 |
| 10/09/2026 16:17 | 99 | 43.00 |
| 10/09/2026 16:17 | 1 | 43.00 |
| 10/09/2026 16:17 | 70 | 43.015 |
| 10/09/2026 16:17 | 96 | 43.02 |
| 10/09/2026 16:17 | 4 | 43.02 |
| 10/09/2026 16:17 | 100 | 43.015 |
| 10/09/2026 16:16 | 100 | 43.01 |
| 10/09/2026 16:16 | 100 | 43.01 |
| 10/09/2026 16:16 | 100 | 43.01 |
| 10/09/2026 16:16 | 20 | 42.99 |
| 10/09/2026 16:16 | 42 | 42.99 |
| 10/09/2026 16:16 | 100 | 43.005 |
| 10/09/2026 16:16 | 100 | 43.01 |
| 10/09/2026 16:16 | 100 | 43.005 |
| 10/09/2026 16:15 | 100 | 43.00 |
| 10/09/2026 16:15 | 100 | 43.00 |
| 10/09/2026 16:15 | 24 | 43.00 |
| 10/09/2026 16:15 | 76 | 43.00 |
| 10/09/2026 16:15 | 20 | 43.00 |
| 10/09/2026 16:15 | 4 | 43.00 |
| 10/09/2026 16:15 | 99 | 42.99 |
| 10/09/2026 16:15 | 1 | 42.99 |
| 10/09/2026 16:15 | 100 | 42.985 |
| 10/09/2026 16:15 | 100 | 42.985 |
| 10/09/2026 16:15 | 70 | 42.98 |
| 10/09/2026 16:15 | 100 | 42.98 |
| 10/09/2026 16:15 | 100 | 42.985 |
| 10/09/2026 16:15 | 100 | 42.985 |
| 10/09/2026 16:14 | 95 | 42.99 |
| 10/09/2026 16:14 | 5 | 42.99 |
| 10/09/2026 16:14 | 100 | 42.98 |
| 10/09/2026 16:14 | 100 | 42.98 |
| 10/09/2026 16:14 | 24 | 42.97 |
| 10/09/2026 16:14 | 100 | 42.96 |
| 10/09/2026 16:14 | 100 | 42.96 |
| 10/09/2026 16:14 | 100 | 42.96 |
| 10/09/2026 16:14 | 100 | 42.94 |
| 10/09/2026 16:14 | 100 | 42.94 |
| 10/09/2026 16:13 | 100 | 42.94 |
| 10/09/2026 16:13 | 100 | 42.935 |
| 10/09/2026 16:13 | 100 | 42.935 |
| 10/09/2026 16:13 | 100 | 42.94 |
| 10/09/2026 16:13 | 100 | 42.94 |
| 10/09/2026 16:13 | 100 | 42.94 |
| 10/09/2026 16:13 | 96 | 42.94 |
| 10/09/2026 16:13 | 4 | 42.94 |
| 10/09/2026 16:13 | 100 | 42.94 |
| 10/09/2026 16:12 | 96 | 42.945 |
| 10/09/2026 16:12 | 4 | 42.945 |
| 10/09/2026 16:12 | 25 | 42.95 |
| 10/09/2026 16:12 | 100 | 42.95 |
| 10/09/2026 16:12 | 1 | 42.95 |
| 10/09/2026 16:12 | 100 | 42.95 |
| 10/09/2026 16:12 | 100 | 42.96 |
| 10/09/2026 16:12 | 100 | 42.96 |
| 10/09/2026 16:12 | 3 | 42.96 |
| 10/09/2026 16:11 | 32 | 42.96 |
| 10/09/2026 16:11 | 100 | 42.96 |
| 10/09/2026 16:11 | 16 | 42.96 |
| 10/09/2026 16:11 | 9 | 42.96 |
| 10/09/2026 16:11 | 91 | 42.96 |
| 10/09/2026 16:11 | 9 | 42.96 |
| 10/09/2026 16:11 | 84 | 42.96 |
| 10/09/2026 16:11 | 16 | 42.96 |
| 10/09/2026 16:11 | 7 | 42.96 |
| 10/09/2026 16:11 | 7 | 42.96 |
| 10/09/2026 16:11 | 8 | 42.96 |
| 10/09/2026 16:11 | 8 | 42.96 |
| 10/09/2026 16:11 | 40 | 42.96 |
| 10/09/2026 16:11 | 14 | 42.96 |
| 10/09/2026 16:11 | 2 | 42.96 |
| 10/09/2026 16:11 | 1 | 42.96 |
| 10/09/2026 16:11 | 28 | 42.96 |
| 10/09/2026 16:11 | 72 | 42.96 |
| 10/09/2026 16:11 | 125 | 42.97 |
| 10/09/2026 16:11 | 5 | 42.97 |
| 10/09/2026 16:11 | 57 | 42.97 |
| 10/09/2026 16:11 | 43 | 42.97 |
| 10/09/2026 16:11 | 38 | 42.97 |
| 10/09/2026 16:11 | 100 | 42.975 |
| 10/09/2026 16:11 | 100 | 42.98 |
| 10/09/2026 16:11 | 100 | 42.97 |
| 10/09/2026 16:11 | 90 | 42.97 |
| 10/09/2026 16:11 | 100 | 42.97 |
| 10/09/2026 16:11 | 10 | 42.97 |
| 10/09/2026 16:10 | 100 | 42.96 |
| 10/09/2026 16:10 | 100 | 42.96 |
| 10/09/2026 16:10 | 100 | 42.96 |
| 10/09/2026 16:10 | 100 | 42.96 |
| 10/09/2026 16:10 | 100 | 42.96 |
| 10/09/2026 16:10 | 1 | 42.96 |
| 10/09/2026 16:10 | 85 | 42.98 |
| 10/09/2026 16:10 | 15 | 42.98 |
| 10/09/2026 16:10 | 2 | 42.96 |
| 10/09/2026 16:10 | 2 | 42.96 |
| 10/09/2026 16:10 | 100 | 42.985 |
| 10/09/2026 16:10 | 100 | 42.98 |
| 10/09/2026 16:09 | 100 | 42.98 |
| 10/09/2026 16:09 | 100 | 42.97 |
| 10/09/2026 16:09 | 100 | 42.99 |
| 10/09/2026 16:09 | 200 | 42.99 |
| 10/09/2026 16:09 | 200 | 42.99 |
| 10/09/2026 16:09 | 1 | 42.99 |
| 10/09/2026 16:09 | 2 | 42.99 |
| 10/09/2026 16:09 | 31 | 43.00 |
| 10/09/2026 16:09 | 100 | 43.00 |
| 10/09/2026 16:09 | 13 | 43.01 |
| 10/09/2026 16:09 | 287 | 43.01 |
| 10/09/2026 16:09 | 93 | 43.00 |
| 10/09/2026 16:09 | 38 | 43.00 |
| 10/09/2026 16:09 | 13 | 43.01 |
| 10/09/2026 16:09 | 50 | 43.01 |
| 10/09/2026 16:09 | 6 | 43.01 |
| 10/09/2026 16:09 | 100 | 43.00 |
| 10/09/2026 16:09 | 100 | 43.00 |
| 10/09/2026 16:09 | 100 | 43.00 |
| 10/09/2026 16:09 | 17 | 43.00 |
| 10/09/2026 16:09 | 40 | 42.99 |
| 10/09/2026 16:09 | 100 | 42.98 |
| 10/09/2026 16:08 | 58 | 42.98 |
| 10/09/2026 16:08 | 100 | 42.97 |
| 10/09/2026 16:08 | 200 | 42.97 |
| 10/09/2026 16:08 | 100 | 42.97 |
| 10/09/2026 16:08 | 100 | 42.95 |
| 10/09/2026 16:08 | 100 | 42.93 |
| 10/09/2026 16:08 | 15 | 42.91 |
| 10/09/2026 16:08 | 100 | 42.92 |
| 10/09/2026 16:08 | 100 | 42.92 |
| 10/09/2026 16:08 | 300 | 42.91 |
| 10/09/2026 16:08 | 100 | 42.90 |
| 10/09/2026 16:08 | 1 | 42.90 |
| 10/09/2026 16:08 | 100 | 42.90 |
| 10/09/2026 16:07 | 100 | 42.92 |
| 10/09/2026 16:07 | 100 | 42.91 |
| 10/09/2026 16:07 | 100 | 42.91 |
| 10/09/2026 16:07 | 100 | 42.90 |
| 10/09/2026 16:07 | 300 | 42.90 |
| 10/09/2026 16:07 | 100 | 42.90 |
| 10/09/2026 16:07 | 100 | 42.90 |
| 10/09/2026 16:07 | 100 | 42.90 |
| 10/09/2026 16:07 | 100 | 42.91 |
| 10/09/2026 16:07 | 100 | 42.92 |
| 10/09/2026 16:07 | 246 | 42.92 |
| 10/09/2026 16:07 | 140 | 42.92 |
| 10/09/2026 16:07 | 300 | 42.92 |
| 10/09/2026 16:07 | 300 | 42.92 |
| 10/09/2026 16:07 | 38 | 42.92 |
| 10/09/2026 16:07 | 76 | 42.92 |
| 10/09/2026 16:07 | 1 | 42.92 |
| 10/09/2026 16:07 | 100 | 42.93 |
| 10/09/2026 16:07 | 100 | 42.93 |
| 10/09/2026 16:07 | 100 | 42.92 |
| 10/09/2026 16:07 | 100 | 42.93 |
| 10/09/2026 16:07 | 100 | 42.95 |
| 10/09/2026 16:07 | 100 | 42.95 |
| 10/09/2026 16:07 | 100 | 42.95 |
| 10/09/2026 16:07 | 48 | 42.96 |
| 10/09/2026 16:07 | 52 | 42.95 |
| 10/09/2026 16:07 | 62 | 42.94 |
| 10/09/2026 16:07 | 38 | 42.94 |
| 10/09/2026 16:06 | 1 | 42.94 |
| 10/09/2026 16:06 | 1 | 42.95 |
| 10/09/2026 16:06 | 100 | 42.96 |
| 10/09/2026 16:06 | 100 | 42.96 |
| 10/09/2026 16:06 | 129 | 42.96 |
| 10/09/2026 16:06 | 229 | 42.965 |
| 10/09/2026 16:06 | 89 | 42.96 |
| 10/09/2026 16:06 | 72 | 42.96 |
| 10/09/2026 16:06 | 28 | 42.96 |
| 10/09/2026 16:06 | 1 | 42.97 |
| 10/09/2026 16:06 | 99 | 42.97 |
| 10/09/2026 16:06 | 50 | 42.98 |
| 10/09/2026 16:06 | 50 | 42.98 |
| 10/09/2026 16:06 | 50 | 42.98 |
| 10/09/2026 16:06 | 43 | 42.98 |
| 10/09/2026 16:06 | 7 | 42.98 |
| 10/09/2026 16:06 | 100 | 42.98 |
| 10/09/2026 16:06 | 5 | 42.98 |
| 10/09/2026 16:06 | 100 | 42.98 |
| 10/09/2026 16:06 | 23 | 43.00 |
| 10/09/2026 16:06 | 100 | 43.00 |
| 10/09/2026 16:06 | 7 | 43.00 |
| 10/09/2026 16:06 | 24 | 43.00 |
| 10/09/2026 16:06 | 1 | 42.99 |
| 10/09/2026 16:06 | 100 | 43.00 |
| 10/09/2026 16:06 | 100 | 43.01 |
| 10/09/2026 16:05 | 100 | 42.99 |
| 10/09/2026 16:05 | 100 | 42.99 |
| 10/09/2026 16:05 | 100 | 42.99 |
| 10/09/2026 16:05 | 100 | 42.995 |
| 10/09/2026 16:05 | 100 | 42.99 |
| 10/09/2026 16:05 | 60 | 42.98 |
| 10/09/2026 16:05 | 20 | 42.96 |
| 10/09/2026 16:05 | 39 | 42.92 |
| 10/09/2026 16:05 | 41 | 42.93 |
| 10/09/2026 16:05 | 100 | 42.945 |
| 10/09/2026 16:04 | 100 | 42.945 |
| 10/09/2026 16:04 | 160 | 42.94 |
| 10/09/2026 16:04 | 120 | 42.95 |
| 10/09/2026 16:04 | 22 | 42.95 |
| 10/09/2026 16:04 | 58 | 42.95 |
| 10/09/2026 16:04 | 100 | 42.95 |
| 10/09/2026 16:04 | 100 | 42.96 |
| 10/09/2026 16:04 | 100 | 42.965 |
| 10/09/2026 16:04 | 100 | 42.965 |
| 10/09/2026 16:04 | 100 | 42.965 |
| 10/09/2026 16:04 | 100 | 42.965 |
| 10/09/2026 16:04 | 100 | 42.96 |
| 10/09/2026 16:04 | 100 | 42.96 |
| 10/09/2026 16:04 | 100 | 42.96 |
| 10/09/2026 16:04 | 100 | 42.95 |
| 10/09/2026 16:04 | 100 | 42.95 |
| 10/09/2026 16:04 | 100 | 42.95 |
| 10/09/2026 16:04 | 100 | 42.95 |
| 10/09/2026 16:04 | 100 | 42.95 |
| 10/09/2026 16:04 | 100 | 42.95 |
| 10/09/2026 16:04 | 12 | 42.95 |
| 10/09/2026 16:04 | 100 | 42.95 |
| 10/09/2026 16:03 | 100 | 42.94 |
| 10/09/2026 16:03 | 40 | 42.92 |
| 10/09/2026 16:03 | 79 | 42.92 |
| 10/09/2026 16:03 | 21 | 42.92 |
| 10/09/2026 16:03 | 99 | 42.92 |
| 10/09/2026 16:03 | 31 | 42.92 |
| 10/09/2026 16:03 | 21 | 42.92 |
| 10/09/2026 16:03 | 48 | 42.92 |
| 10/09/2026 16:03 | 1 | 42.92 |
| 10/09/2026 16:03 | 99 | 42.92 |
| 10/09/2026 16:03 | 1 | 42.92 |
| 10/09/2026 16:03 | 100 | 42.93 |
| 10/09/2026 16:03 | 100 | 42.94 |
| 10/09/2026 16:03 | 1 | 42.92 |
| 10/09/2026 16:03 | 100 | 42.93 |
| 10/09/2026 16:03 | 100 | 42.93 |
| 10/09/2026 16:03 | 100 | 42.93 |
| 10/09/2026 16:02 | 1 | 42.93 |
| 10/09/2026 16:02 | 1 | 42.93 |
| 10/09/2026 16:02 | 300 | 42.94 |
| 10/09/2026 16:02 | 1 | 42.94 |
| 10/09/2026 16:02 | 100 | 42.94 |
| 10/09/2026 16:02 | 100 | 42.94 |
| 10/09/2026 16:02 | 22 | 42.95 |
| 10/09/2026 16:02 | 300 | 42.95 |
| 10/09/2026 16:02 | 2 | 42.95 |
| 10/09/2026 16:02 | 2 | 42.95 |
| 10/09/2026 16:02 | 96 | 42.95 |
| 10/09/2026 16:02 | 5 | 42.96 |
| 10/09/2026 16:02 | 2 | 42.96 |
| 10/09/2026 16:02 | 26 | 42.96 |
| 10/09/2026 16:02 | 100 | 42.96 |
| 10/09/2026 16:02 | 95 | 42.96 |
| 10/09/2026 16:02 | 5 | 42.96 |
| 10/09/2026 16:02 | 136 | 42.965 |
| 10/09/2026 16:02 | 300 | 42.965 |
| 10/09/2026 16:02 | 100 | 42.965 |
| 10/09/2026 16:02 | 100 | 42.965 |
| 10/09/2026 16:02 | 300 | 42.965 |
| 10/09/2026 16:02 | 100 | 42.97 |
| 10/09/2026 16:02 | 64 | 42.97 |
| 10/09/2026 16:02 | 100 | 42.97 |
| 10/09/2026 16:01 | 100 | 42.96 |
| 10/09/2026 16:01 | 174 | 42.96 |
| 10/09/2026 16:01 | 100 | 42.96 |
| 10/09/2026 16:01 | 100 | 42.96 |
| 10/09/2026 16:01 | 3 | 42.96 |
| 10/09/2026 16:01 | 100 | 42.96 |
| 10/09/2026 16:01 | 100 | 42.96 |
| 10/09/2026 16:01 | 146 | 42.97 |
| 10/09/2026 16:01 | 1 | 42.99 |
| 10/09/2026 16:01 | 1 | 42.99 |
| 10/09/2026 16:01 | 23 | 42.98 |
| 10/09/2026 16:01 | 100 | 42.98 |
| 10/09/2026 16:01 | 40 | 42.97 |
| 10/09/2026 16:01 | 60 | 42.97 |
| 10/09/2026 16:01 | 100 | 42.97 |
| 10/09/2026 16:01 | 100 | 42.97 |
| 10/09/2026 16:01 | 60 | 42.97 |
| 10/09/2026 16:01 | 6 | 42.96 |
| 10/09/2026 16:01 | 100 | 42.96 |
| 10/09/2026 16:01 | 200 | 42.95 |
| 10/09/2026 16:01 | 100 | 42.95 |
| 10/09/2026 16:00 | 100 | 42.94 |
| 10/09/2026 16:00 | 100 | 42.94 |
| 10/09/2026 16:00 | 100 | 42.94 |
| 10/09/2026 16:00 | 100 | 42.94 |
| 10/09/2026 16:00 | 1 | 42.94 |
| 10/09/2026 16:00 | 94 | 42.95 |
| 10/09/2026 16:00 | 100 | 42.95 |
| 10/09/2026 16:00 | 100 | 42.95 |
| 10/09/2026 16:00 | 24 | 42.95 |
| 10/09/2026 16:00 | 76 | 42.95 |
| 10/09/2026 16:00 | 8 | 42.95 |
| 10/09/2026 16:00 | 40 | 42.95 |
| 10/09/2026 16:00 | 100 | 42.96 |
| 10/09/2026 16:00 | 94 | 42.96 |
| 10/09/2026 16:00 | 100 | 42.96 |
| 10/09/2026 16:00 | 102 | 42.97 |
| 10/09/2026 16:00 | 102 | 42.97 |
| 10/09/2026 16:00 | 102 | 42.97 |
| 10/09/2026 16:00 | 102 | 42.97 |
| 10/09/2026 16:00 | 177 | 42.97 |
| 10/09/2026 16:00 | 100 | 42.97 |
| 10/09/2026 16:00 | 2 | 42.97 |
| 10/09/2026 16:00 | 30 | 42.98 |
| 10/09/2026 16:00 | 38 | 42.98 |
| 10/09/2026 16:00 | 62 | 42.98 |
| 10/09/2026 16:00 | 38 | 42.98 |
| 10/09/2026 15:59 | 100 | 42.99 |
| 10/09/2026 15:59 | 100 | 42.99 |
| 10/09/2026 15:59 | 60 | 42.98 |
| 10/09/2026 15:59 | 60 | 42.985 |
| 10/09/2026 15:59 | 12 | 42.99 |
| 10/09/2026 15:59 | 4 | 42.99 |
| 10/09/2026 15:59 | 76 | 42.99 |
| 10/09/2026 15:59 | 4 | 42.99 |
| 10/09/2026 15:59 | 4 | 42.99 |
| 10/09/2026 15:59 | 4 | 42.99 |
| 10/09/2026 15:59 | 50 | 42.98 |
| 10/09/2026 15:58 | 6 | 42.93 |
| 10/09/2026 15:58 | 94 | 42.94 |
| 10/09/2026 15:58 | 100 | 42.96 |
| 10/09/2026 15:58 | 100 | 42.96 |
| 10/09/2026 15:58 | 100 | 42.96 |
| 10/09/2026 15:58 | 100 | 42.96 |
| 10/09/2026 15:58 | 100 | 42.96 |
| 10/09/2026 15:58 | 100 | 42.96 |
| 10/09/2026 15:58 | 100 | 42.98 |
| 10/09/2026 15:58 | 20 | 42.98 |
| 10/09/2026 15:58 | 100 | 43.00 |
| 10/09/2026 15:58 | 9 | 43.02 |
| 10/09/2026 15:58 | 9 | 43.02 |
| 10/09/2026 15:58 | 1 | 43.02 |
| 10/09/2026 15:58 | 91 | 43.02 |
| 10/09/2026 15:58 | 9 | 43.02 |
| 10/09/2026 15:57 | 24 | 43.03 |
| 10/09/2026 15:57 | 100 | 43.02 |
| 10/09/2026 15:57 | 100 | 43.02 |
| 10/09/2026 15:57 | 100 | 43.02 |
| 10/09/2026 15:57 | 100 | 43.02 |
| 10/09/2026 15:57 | 100 | 43.02 |
| 10/09/2026 15:57 | 100 | 43.02 |
| 10/09/2026 15:57 | 100 | 43.02 |
| 10/09/2026 15:57 | 100 | 43.02 |
| 10/09/2026 15:57 | 100 | 43.02 |
| 10/09/2026 15:57 | 100 | 43.02 |
| 10/09/2026 15:57 | 100 | 43.02 |
| 10/09/2026 15:57 | 38 | 43.04 |
| 10/09/2026 15:57 | 94 | 43.04 |
| 10/09/2026 15:57 | 94 | 43.055 |
| 10/09/2026 15:57 | 300 | 43.055 |
| 10/09/2026 15:57 | 92 | 43.05 |
| 10/09/2026 15:57 | 100 | 43.05 |
| 10/09/2026 15:57 | 160 | 43.05 |
| 10/09/2026 15:57 | 100 | 43.05 |
| 10/09/2026 15:57 | 100 | 43.05 |
| 10/09/2026 15:57 | 94 | 43.06 |
| 10/09/2026 15:57 | 200 | 43.06 |
| 10/09/2026 15:57 | 100 | 43.06 |
| 10/09/2026 15:57 | 500 | 43.06 |
| 10/09/2026 15:57 | 700 | 43.07 |
| 10/09/2026 15:57 | 60 | 43.06 |
| 10/09/2026 15:57 | 6 | 43.07 |
| 10/09/2026 15:57 | 18 | 43.07 |
| 10/09/2026 15:57 | 100 | 43.06 |
| 10/09/2026 15:57 | 100 | 43.06 |
| 10/09/2026 15:57 | 300 | 43.07 |
| 10/09/2026 15:57 | 94 | 43.07 |
| 10/09/2026 15:57 | 100 | 43.08 |
| 10/09/2026 15:57 | 100 | 43.08 |
| 10/09/2026 15:57 | 21 | 43.09 |
| 10/09/2026 15:57 | 25 | 43.09 |
| 10/09/2026 15:57 | 100 | 43.12 |
| 10/09/2026 15:57 | 100 | 43.12 |
| 10/09/2026 15:56 | 1 | 43.12 |
| 10/09/2026 15:56 | 22 | 43.105 |
| 10/09/2026 15:56 | 77 | 43.12 |
| 10/09/2026 15:56 | 23 | 43.12 |
| 10/09/2026 15:56 | 1 | 43.12 |
| 10/09/2026 15:56 | 6 | 43.11 |
| 10/09/2026 15:56 | 97 | 43.10 |
| 10/09/2026 15:56 | 3 | 43.10 |
| 10/09/2026 15:55 | 1 | 43.14 |
| 10/09/2026 15:55 | 100 | 43.14 |
| 10/09/2026 15:55 | 100 | 43.15 |
| 10/09/2026 15:55 | 100 | 43.15 |
| 10/09/2026 15:55 | 80 | 43.19 |
| 10/09/2026 15:55 | 20 | 43.19 |
| 10/09/2026 15:55 | 100 | 43.18 |
| 10/09/2026 15:55 | 15 | 43.19 |
| 10/09/2026 15:55 | 100 | 43.20 |
| 10/09/2026 15:55 | 100 | 43.21 |
| 10/09/2026 15:54 | 50 | 43.20 |
| 10/09/2026 15:54 | 4 | 43.21 |
| 10/09/2026 15:54 | 100 | 43.21 |
| 10/09/2026 15:54 | 34 | 43.20 |
| 10/09/2026 15:54 | 1 | 43.20 |
| 10/09/2026 15:54 | 66 | 43.20 |
| 10/09/2026 15:54 | 34 | 43.20 |
| 10/09/2026 15:54 | 67 | 43.21 |
| 10/09/2026 15:54 | 27 | 43.21 |
| 10/09/2026 15:54 | 1 | 43.21 |
| 10/09/2026 15:54 | 11 | 43.21 |
| 10/09/2026 15:54 | 62 | 43.21 |
| 10/09/2026 15:54 | 38 | 43.21 |
| 10/09/2026 15:54 | 62 | 43.215 |
| 10/09/2026 15:54 | 100 | 43.23 |
| 10/09/2026 15:53 | 100 | 43.22 |
| 10/09/2026 15:53 | 100 | 43.23 |
| 10/09/2026 15:53 | 82 | 43.24 |
| 10/09/2026 15:53 | 1 | 43.24 |
| 10/09/2026 15:53 | 17 | 43.24 |
| 10/09/2026 15:53 | 115 | 43.23 |
| 10/09/2026 15:53 | 53 | 43.23 |
| 10/09/2026 15:53 | 100 | 43.25 |
| 10/09/2026 15:52 | 100 | 43.24 |
| 10/09/2026 15:52 | 1 | 43.24 |
| 10/09/2026 15:52 | 3 | 43.24 |
| 10/09/2026 15:52 | 97 | 43.24 |
| 10/09/2026 15:52 | 3 | 43.24 |
| 10/09/2026 15:52 | 1 | 43.22 |
| 10/09/2026 15:52 | 100 | 43.23 |
| 10/09/2026 15:52 | 275 | 43.24 |
| 10/09/2026 15:52 | 64 | 43.24 |
| 10/09/2026 15:52 | 61 | 43.24 |
| 10/09/2026 15:52 | 56 | 43.25 |
| 10/09/2026 15:52 | 38 | 43.25 |
| 10/09/2026 15:52 | 94 | 43.25 |
| 10/09/2026 15:52 | 1 | 43.25 |
| 10/09/2026 15:52 | 100 | 43.26 |
| 10/09/2026 15:52 | 300 | 43.26 |
| 10/09/2026 15:52 | 100 | 43.26 |
| 10/09/2026 15:52 | 76 | 43.26 |
| 10/09/2026 15:52 | 71 | 43.26 |
| 10/09/2026 15:52 | 29 | 43.26 |
| 10/09/2026 15:52 | 53 | 43.26 |
| 10/09/2026 15:52 | 47 | 43.26 |
| 10/09/2026 15:52 | 65 | 43.26 |
| 10/09/2026 15:52 | 35 | 43.26 |
| 10/09/2026 15:52 | 53 | 43.26 |
| 10/09/2026 15:52 | 47 | 43.26 |
| 10/09/2026 15:52 | 53 | 43.26 |
| 10/09/2026 15:52 | 99 | 43.26 |
| 10/09/2026 15:52 | 1 | 43.26 |
| 10/09/2026 15:52 | 100 | 43.26 |
| 10/09/2026 15:52 | 100 | 43.26 |
| 10/09/2026 15:52 | 100 | 43.26 |
| 10/09/2026 15:52 | 100 | 43.26 |
| 10/09/2026 15:52 | 100 | 43.26 |
| 10/09/2026 15:52 | 19 | 43.27 |
| 10/09/2026 15:52 | 100 | 43.28 |
| 10/09/2026 15:52 | 94 | 43.28 |
| 10/09/2026 15:52 | 100 | 43.29 |
| 10/09/2026 15:51 | 100 | 43.305 |
| 10/09/2026 15:51 | 53 | 43.32 |
| 10/09/2026 15:51 | 6 | 43.32 |
| 10/09/2026 15:51 | 20 | 43.31 |
| 10/09/2026 15:51 | 9 | 43.31 |
| 10/09/2026 15:51 | 6 | 43.31 |
| 10/09/2026 15:51 | 6 | 43.31 |
| 10/09/2026 15:51 | 20 | 43.30 |
| 10/09/2026 15:51 | 100 | 43.29 |
| 10/09/2026 15:51 | 36 | 43.28 |
| 10/09/2026 15:51 | 18 | 43.28 |
| 10/09/2026 15:51 | 2 | 43.28 |
| 10/09/2026 15:51 | 100 | 43.295 |
| 10/09/2026 15:51 | 99 | 43.30 |
| 10/09/2026 15:51 | 1 | 43.30 |
| 10/09/2026 15:51 | 60 | 43.28 |
| 10/09/2026 15:51 | 2 | 43.28 |
| 10/09/2026 15:51 | 1 | 43.28 |
| 10/09/2026 15:50 | 200 | 43.30 |
| 10/09/2026 15:50 | 300 | 43.29 |
| 10/09/2026 15:50 | 100 | 43.29 |
| 10/09/2026 15:50 | 56 | 43.29 |
| 10/09/2026 15:50 | 35 | 43.29 |
| 10/09/2026 15:50 | 94 | 43.29 |
| 10/09/2026 15:50 | 215 | 43.29 |
| 10/09/2026 15:50 | 2 | 43.29 |
| 10/09/2026 15:50 | 2 | 43.29 |
| 10/09/2026 15:50 | 94 | 43.295 |
| 10/09/2026 15:50 | 1 | 43.30 |
| 10/09/2026 15:50 | 200 | 43.30 |
| 10/09/2026 15:50 | 38 | 43.29 |
| 10/09/2026 15:50 | 56 | 43.29 |
| 10/09/2026 15:50 | 38 | 43.29 |
| 10/09/2026 15:49 | 300 | 43.27 |
| 10/09/2026 15:49 | 38 | 43.27 |
| 10/09/2026 15:49 | 103 | 43.27 |
| 10/09/2026 15:49 | 103 | 43.27 |
| 10/09/2026 15:49 | 38 | 43.27 |
| 10/09/2026 15:49 | 38 | 43.27 |
| 10/09/2026 15:49 | 76 | 43.27 |
| 10/09/2026 15:49 | 2 | 43.27 |
| 10/09/2026 15:49 | 1 | 43.27 |
| 10/09/2026 15:49 | 100 | 43.27 |
| 10/09/2026 15:49 | 11 | 43.30 |
| 10/09/2026 15:49 | 38 | 43.30 |
| 10/09/2026 15:49 | 45 | 43.30 |
| 10/09/2026 15:49 | 25 | 43.30 |
| 10/09/2026 15:49 | 100 | 43.31 |
| 10/09/2026 15:49 | 56 | 43.30 |
| 10/09/2026 15:49 | 38 | 43.30 |
| 10/09/2026 15:49 | 100 | 43.295 |
| 10/09/2026 15:49 | 100 | 43.295 |
| 10/09/2026 15:49 | 24 | 43.30 |
| 10/09/2026 15:49 | 76 | 43.30 |
| 10/09/2026 15:49 | 20 | 43.30 |
| 10/09/2026 15:49 | 100 | 43.30 |
| 10/09/2026 15:49 | 36 | 43.28 |
| 10/09/2026 15:49 | 1 | 43.29 |
| 10/09/2026 15:49 | 1 | 43.29 |
| 10/09/2026 15:49 | 14 | 43.30 |
| 10/09/2026 15:49 | 84 | 43.30 |
| 10/09/2026 15:49 | 1 | 43.30 |
| 10/09/2026 15:49 | 1 | 43.30 |
| 10/09/2026 15:49 | 80 | 43.32 |
| 10/09/2026 15:49 | 20 | 43.32 |
| 10/09/2026 15:48 | 105 | 43.30 |
| 10/09/2026 15:48 | 100 | 43.30 |
| 10/09/2026 15:48 | 100 | 43.30 |
| 10/09/2026 15:48 | 100 | 43.30 |
| 10/09/2026 15:48 | 2 | 43.30 |
| 10/09/2026 15:48 | 1 | 43.30 |
| 10/09/2026 15:48 | 100 | 43.30 |
| 10/09/2026 15:48 | 100 | 43.34 |
| 10/09/2026 15:48 | 41 | 43.33 |
| 10/09/2026 15:48 | 38 | 43.295 |
| 10/09/2026 15:48 | 38 | 43.295 |
| 10/09/2026 15:48 | 38 | 43.295 |
| 10/09/2026 15:48 | 38 | 43.295 |
| 10/09/2026 15:48 | 100 | 43.32 |
| 10/09/2026 15:48 | 100 | 43.30 |
| 10/09/2026 15:48 | 100 | 43.295 |
| 10/09/2026 15:48 | 100 | 43.295 |
| 10/09/2026 15:47 | 100 | 43.32 |
| 10/09/2026 15:47 | 99 | 43.31 |
| 10/09/2026 15:47 | 1 | 43.31 |
| 10/09/2026 15:47 | 100 | 43.295 |
| 10/09/2026 15:46 | 100 | 43.26 |
| 10/09/2026 15:46 | 100 | 43.305 |
| 10/09/2026 15:46 | 2 | 43.28 |
| 10/09/2026 15:46 | 100 | 43.30 |
| 10/09/2026 15:46 | 21 | 43.30 |
| 10/09/2026 15:46 | 6 | 43.30 |
| 10/09/2026 15:46 | 100 | 43.30 |
| 10/09/2026 15:46 | 100 | 43.30 |
| 10/09/2026 15:46 | 100 | 43.28 |
| 10/09/2026 15:46 | 100 | 43.28 |
| 10/09/2026 15:46 | 8 | 43.28 |
| 10/09/2026 15:46 | 100 | 43.27 |
| 10/09/2026 15:46 | 90 | 43.27 |
| 10/09/2026 15:46 | 9 | 43.27 |
| 10/09/2026 15:46 | 1 | 43.26 |
| 10/09/2026 15:46 | 5 | 43.26 |
| 10/09/2026 15:46 | 94 | 43.26 |
| 10/09/2026 15:46 | 100 | 43.26 |
| 10/09/2026 15:46 | 94 | 43.255 |
| 10/09/2026 15:45 | 32 | 43.24 |
| 10/09/2026 15:45 | 68 | 43.24 |
| 10/09/2026 15:45 | 94 | 43.24 |
| 10/09/2026 15:45 | 3 | 43.24 |
| 10/09/2026 15:45 | 100 | 43.24 |
| 10/09/2026 15:45 | 3 | 43.24 |
| 10/09/2026 15:45 | 97 | 43.24 |
| 10/09/2026 15:45 | 100 | 43.25 |
| 10/09/2026 15:45 | 94 | 43.26 |
| 10/09/2026 15:45 | 6 | 43.26 |
| 10/09/2026 15:45 | 100 | 43.26 |
| 10/09/2026 15:45 | 100 | 43.26 |
| 10/09/2026 15:45 | 100 | 43.26 |
| 10/09/2026 15:45 | 12 | 43.26 |
| 10/09/2026 15:45 | 100 | 43.26 |
| 10/09/2026 15:45 | 100 | 43.26 |
| 10/09/2026 15:45 | 69 | 43.23 |
| 10/09/2026 15:45 | 6 | 43.23 |
| 10/09/2026 15:45 | 94 | 43.23 |
| 10/09/2026 15:45 | 94 | 43.245 |
| 10/09/2026 15:44 | 5 | 43.23 |
| 10/09/2026 15:44 | 38 | 43.255 |
| 10/09/2026 15:44 | 62 | 43.255 |
| 10/09/2026 15:44 | 38 | 43.24 |
| 10/09/2026 15:44 | 100 | 43.24 |
| 10/09/2026 15:43 | 100 | 43.23 |
| 10/09/2026 15:43 | 18 | 43.22 |
| 10/09/2026 15:43 | 2 | 43.22 |
| 10/09/2026 15:43 | 47 | 43.21 |
| 10/09/2026 15:43 | 100 | 43.20 |
| 10/09/2026 15:43 | 100 | 43.20 |
| 10/09/2026 15:43 | 100 | 43.20 |
| 10/09/2026 15:43 | 100 | 43.20 |
| 10/09/2026 15:43 | 200 | 43.19 |
| 10/09/2026 15:43 | 100 | 43.20 |
| 10/09/2026 15:43 | 100 | 43.20 |
| 10/09/2026 15:43 | 100 | 43.20 |
| 10/09/2026 15:43 | 100 | 43.20 |
| 10/09/2026 15:43 | 200 | 43.19 |
| 10/09/2026 15:43 | 100 | 43.20 |
| 10/09/2026 15:43 | 97 | 43.22 |
| 10/09/2026 15:43 | 1 | 43.20 |
| 10/09/2026 15:43 | 1 | 43.20 |
| 10/09/2026 15:43 | 1 | 43.20 |
| 10/09/2026 15:43 | 5 | 43.195 |
| 10/09/2026 15:43 | 100 | 43.18 |
| 10/09/2026 15:43 | 8 | 43.18 |
| 10/09/2026 15:43 | 62 | 43.17 |
| 10/09/2026 15:43 | 38 | 43.17 |
| 10/09/2026 15:43 | 100 | 43.17 |
| 10/09/2026 15:43 | 100 | 43.17 |
| 10/09/2026 15:43 | 100 | 43.17 |
| 10/09/2026 15:43 | 60 | 43.16 |
| 10/09/2026 15:43 | 40 | 43.16 |
| 10/09/2026 15:43 | 60 | 43.16 |
| 10/09/2026 15:43 | 40 | 43.16 |
| 10/09/2026 15:43 | 90 | 43.16 |
| 10/09/2026 15:43 | 10 | 43.16 |
| 10/09/2026 15:43 | 90 | 43.16 |
| 10/09/2026 15:43 | 5 | 43.16 |
| 10/09/2026 15:43 | 5 | 43.16 |
| 10/09/2026 15:42 | 1 | 43.135 |
| 10/09/2026 15:42 | 100 | 43.14 |
| 10/09/2026 15:42 | 100 | 43.14 |
| 10/09/2026 15:42 | 94 | 43.14 |
| 10/09/2026 15:42 | 100 | 43.14 |
| 10/09/2026 15:42 | 100 | 43.14 |
| 10/09/2026 15:42 | 12 | 43.13 |
| 10/09/2026 15:42 | 88 | 43.13 |
| 10/09/2026 15:42 | 100 | 43.13 |
| 10/09/2026 15:42 | 100 | 43.13 |
| 10/09/2026 15:42 | 100 | 43.13 |
| 10/09/2026 15:41 | 100 | 43.12 |
| 10/09/2026 15:41 | 74 | 43.11 |
| 10/09/2026 15:41 | 100 | 43.11 |
| 10/09/2026 15:41 | 100 | 43.12 |
| 10/09/2026 15:41 | 100 | 43.12 |
| 10/09/2026 15:41 | 94 | 43.12 |
| 10/09/2026 15:41 | 100 | 43.12 |
| 10/09/2026 15:41 | 100 | 43.15 |
| 10/09/2026 15:41 | 100 | 43.155 |
| 10/09/2026 15:40 | 100 | 43.13 |
| 10/09/2026 15:40 | 100 | 43.14 |
| 10/09/2026 15:40 | 100 | 43.14 |
| 10/09/2026 15:40 | 100 | 43.14 |
| 10/09/2026 15:40 | 100 | 43.13 |
| 10/09/2026 15:40 | 100 | 43.11 |
| 10/09/2026 15:40 | 43 | 43.11 |
| 10/09/2026 15:40 | 100 | 43.11 |
| 10/09/2026 15:40 | 100 | 43.11 |
| 10/09/2026 15:40 | 100 | 43.11 |
| 10/09/2026 15:40 | 100 | 43.11 |
| 10/09/2026 15:40 | 76 | 43.11 |
| 10/09/2026 15:40 | 24 | 43.11 |
| 10/09/2026 15:40 | 76 | 43.11 |
| 10/09/2026 15:40 | 100 | 43.11 |
| 10/09/2026 15:40 | 100 | 43.11 |
| 10/09/2026 15:40 | 100 | 43.08 |
| 10/09/2026 15:40 | 94 | 43.08 |
| 10/09/2026 15:40 | 100 | 43.08 |
| 10/09/2026 15:40 | 100 | 43.08 |
| 10/09/2026 15:40 | 100 | 43.08 |
| 10/09/2026 15:40 | 131 | 43.09 |
| 10/09/2026 15:40 | 100 | 43.08 |
| 10/09/2026 15:40 | 100 | 43.11 |
| 10/09/2026 15:40 | 29 | 43.09 |
| 10/09/2026 15:40 | 71 | 43.09 |
| 10/09/2026 15:40 | 29 | 43.09 |
| 10/09/2026 15:40 | 71 | 43.09 |
| 10/09/2026 15:40 | 29 | 43.10 |
| 10/09/2026 15:40 | 11 | 43.10 |
| 10/09/2026 15:40 | 89 | 43.10 |
| 10/09/2026 15:40 | 5 | 43.10 |
| 10/09/2026 15:40 | 95 | 43.10 |
| 10/09/2026 15:40 | 35 | 43.10 |
| 10/09/2026 15:40 | 100 | 43.13 |
| 10/09/2026 15:39 | 100 | 43.13 |
| 10/09/2026 15:39 | 11 | 43.115 |
| 10/09/2026 15:39 | 100 | 43.115 |
| 10/09/2026 15:39 | 18 | 43.10 |
| 10/09/2026 15:39 | 38 | 43.10 |
| 10/09/2026 15:39 | 38 | 43.10 |
| 10/09/2026 15:39 | 94 | 43.10 |
| 10/09/2026 15:39 | 99 | 43.12 |
| 10/09/2026 15:39 | 1 | 43.12 |
| 10/09/2026 15:39 | 101 | 43.105 |
| 10/09/2026 15:39 | 262 | 43.11 |
| 10/09/2026 15:39 | 38 | 43.11 |
| 10/09/2026 15:39 | 100 | 43.11 |
| 10/09/2026 15:38 | 96 | 43.10 |
| 10/09/2026 15:38 | 4 | 43.085 |
| 10/09/2026 15:38 | 38 | 43.07 |
| 10/09/2026 15:38 | 20 | 43.07 |
| 10/09/2026 15:38 | 18 | 43.07 |
| 10/09/2026 15:38 | 100 | 43.085 |
| 10/09/2026 15:38 | 38 | 43.07 |
| 10/09/2026 15:38 | 38 | 43.07 |
| 10/09/2026 15:38 | 23 | 43.08 |
| 10/09/2026 15:38 | 100 | 43.08 |
| 10/09/2026 15:38 | 24 | 43.07 |
| 10/09/2026 15:38 | 76 | 43.07 |
| 10/09/2026 15:38 | 100 | 43.07 |
| 10/09/2026 15:38 | 100 | 43.07 |
| 10/09/2026 15:38 | 200 | 43.07 |
| 10/09/2026 15:38 | 100 | 43.05 |
| 10/09/2026 15:38 | 26 | 43.04 |
| 10/09/2026 15:38 | 38 | 43.04 |
| 10/09/2026 15:38 | 36 | 43.04 |
| 10/09/2026 15:38 | 24 | 43.04 |
| 10/09/2026 15:38 | 76 | 43.04 |
| 10/09/2026 15:38 | 100 | 43.04 |
| 10/09/2026 15:38 | 73 | 43.04 |
| 10/09/2026 15:38 | 38 | 43.05 |
| 10/09/2026 15:38 | 62 | 43.05 |
| 10/09/2026 15:38 | 62 | 43.05 |
| 10/09/2026 15:38 | 27 | 43.04 |
| 10/09/2026 15:38 | 2 | 43.04 |
| 10/09/2026 15:38 | 1 | 43.04 |
| 10/09/2026 15:38 | 1 | 43.04 |
| 10/09/2026 15:38 | 73 | 43.05 |
| 10/09/2026 15:38 | 38 | 43.05 |
| 10/09/2026 15:38 | 21 | 43.05 |
| 10/09/2026 15:38 | 94 | 43.07 |
| 10/09/2026 15:38 | 94 | 43.07 |
| 10/09/2026 15:38 | 94 | 43.07 |
| 10/09/2026 15:38 | 94 | 43.07 |
| 10/09/2026 15:38 | 66 | 43.07 |
| 10/09/2026 15:38 | 106 | 43.07 |
| 10/09/2026 15:38 | 28 | 43.07 |
| 10/09/2026 15:36 | 100 | 43.06 |
| 10/09/2026 15:36 | 100 | 43.08 |
| 10/09/2026 15:36 | 100 | 43.08 |
| 10/09/2026 15:36 | 100 | 43.08 |
| 10/09/2026 15:36 | 100 | 43.08 |
| 10/09/2026 15:36 | 100 | 43.08 |
| 10/09/2026 15:36 | 1 | 43.08 |
| 10/09/2026 15:36 | 36 | 43.08 |
| 10/09/2026 15:36 | 64 | 43.08 |
| 10/09/2026 15:36 | 1 | 43.08 |
| 10/09/2026 15:36 | 94 | 43.09 |
| 10/09/2026 15:36 | 100 | 43.10 |
| 10/09/2026 15:36 | 83 | 43.10 |
| 10/09/2026 15:36 | 100 | 43.10 |
| 10/09/2026 15:36 | 53 | 43.14 |
| 10/09/2026 15:36 | 12 | 43.14 |
| 10/09/2026 15:36 | 100 | 43.14 |
| 10/09/2026 15:36 | 47 | 43.14 |
| 10/09/2026 15:36 | 53 | 43.14 |
| 10/09/2026 15:36 | 47 | 43.14 |
| 10/09/2026 15:36 | 100 | 43.15 |
| 10/09/2026 15:36 | 94 | 43.15 |
| 10/09/2026 15:36 | 100 | 43.15 |
| 10/09/2026 15:36 | 94 | 43.17 |
| 10/09/2026 15:36 | 10 | 43.16 |
| 10/09/2026 15:36 | 90 | 43.16 |
| 10/09/2026 15:36 | 10 | 43.16 |
| 10/09/2026 15:36 | 94 | 43.16 |
| 10/09/2026 15:36 | 6 | 43.16 |
| 10/09/2026 15:36 | 6 | 43.16 |
| 10/09/2026 15:36 | 94 | 43.16 |
| 10/09/2026 15:36 | 94 | 43.16 |
| 10/09/2026 15:36 | 6 | 43.16 |
| 10/09/2026 15:36 | 2 | 43.16 |
| 10/09/2026 15:36 | 1 | 43.16 |
| 10/09/2026 15:36 | 3 | 43.16 |
| 10/09/2026 15:36 | 2 | 43.16 |
| 10/09/2026 15:36 | 94 | 43.17 |
| 10/09/2026 15:36 | 10 | 43.18 |
| 10/09/2026 15:36 | 94 | 43.17 |
| 10/09/2026 15:36 | 94 | 43.19 |
| 10/09/2026 15:36 | 94 | 43.19 |
| 10/09/2026 15:36 | 94 | 43.185 |
| 10/09/2026 15:36 | 300 | 43.20 |
| 10/09/2026 15:36 | 100 | 43.20 |
| 10/09/2026 15:36 | 300 | 43.20 |
| 10/09/2026 15:36 | 100 | 43.20 |
| 10/09/2026 15:36 | 184 | 43.20 |
| 10/09/2026 15:36 | 200 | 43.20 |
| 10/09/2026 15:36 | 16 | 43.20 |
| 10/09/2026 15:36 | 104 | 43.20 |
| 10/09/2026 15:36 | 296 | 43.20 |
| 10/09/2026 15:35 | 256 | 43.20 |
| 10/09/2026 15:35 | 144 | 43.20 |
| 10/09/2026 15:35 | 4 | 43.19 |
| 10/09/2026 15:35 | 94 | 43.20 |
| 10/09/2026 15:35 | 39 | 43.20 |
| 10/09/2026 15:35 | 361 | 43.20 |
| 10/09/2026 15:35 | 100 | 43.19 |
| 10/09/2026 15:35 | 58 | 43.19 |
| 10/09/2026 15:35 | 5 | 43.19 |
| 10/09/2026 15:35 | 94 | 43.195 |
| 10/09/2026 15:35 | 56 | 43.18 |
| 10/09/2026 15:35 | 94 | 43.19 |
| 10/09/2026 15:35 | 100 | 43.18 |
| 10/09/2026 15:35 | 1 | 43.18 |
| 10/09/2026 15:35 | 3 | 43.14 |
| 10/09/2026 15:35 | 97 | 43.14 |
| 10/09/2026 15:35 | 3 | 43.14 |
| 10/09/2026 15:35 | 100 | 43.14 |
| 10/09/2026 15:35 | 346 | 43.15 |
| 10/09/2026 15:35 | 54 | 43.15 |
| 10/09/2026 15:35 | 100 | 43.14 |
| 10/09/2026 15:35 | 94 | 43.14 |
| 10/09/2026 15:35 | 100 | 43.14 |
| 10/09/2026 15:35 | 94 | 43.14 |
| 10/09/2026 15:35 | 94 | 43.13 |
| 10/09/2026 15:35 | 306 | 43.13 |
| 10/09/2026 15:35 | 94 | 43.14 |
| 10/09/2026 15:35 | 94 | 43.14 |
| 10/09/2026 15:35 | 3 | 43.14 |
| 10/09/2026 15:35 | 300 | 43.16 |
| 10/09/2026 15:35 | 100 | 43.16 |
| 10/09/2026 15:34 | 400 | 43.17 |
| 10/09/2026 15:34 | 87 | 43.105 |
| 10/09/2026 15:34 | 99 | 43.11 |
| 10/09/2026 15:34 | 100 | 43.11 |
| 10/09/2026 15:34 | 184 | 43.11 |
| 10/09/2026 15:34 | 1 | 43.11 |
| 10/09/2026 15:34 | 100 | 43.11 |
| 10/09/2026 15:34 | 83 | 43.11 |
| 10/09/2026 15:34 | 100 | 43.17 |
| 10/09/2026 15:33 | 138 | 43.25 |
| 10/09/2026 15:33 | 62 | 43.25 |
| 10/09/2026 15:33 | 200 | 43.25 |
| 10/09/2026 15:33 | 200 | 43.25 |
| 10/09/2026 15:33 | 12 | 43.28 |
| 10/09/2026 15:33 | 100 | 43.28 |
| 10/09/2026 15:33 | 98 | 43.28 |
| 10/09/2026 15:33 | 2 | 43.28 |
| 10/09/2026 15:32 | 100 | 43.14 |
| 10/09/2026 15:32 | 100 | 43.14 |
| 10/09/2026 15:32 | 100 | 43.14 |
| 10/09/2026 15:32 | 100 | 43.14 |
| 10/09/2026 15:32 | 52 | 43.16 |
| 10/09/2026 15:32 | 48 | 43.16 |
| 10/09/2026 15:32 | 64 | 43.16 |
| 10/09/2026 15:32 | 36 | 43.16 |
| 10/09/2026 15:32 | 100 | 43.16 |
| 10/09/2026 15:32 | 12 | 43.16 |
| 10/09/2026 15:32 | 83 | 43.20 |
| 10/09/2026 15:31 | 38 | 43.24 |
| 10/09/2026 15:31 | 16 | 43.24 |
| 10/09/2026 15:31 | 200 | 43.30 |
| 10/09/2026 15:31 | 68 | 43.32 |
| 10/09/2026 15:31 | 32 | 43.32 |
| 10/09/2026 15:31 | 300 | 43.30 |
| 10/09/2026 15:31 | 100 | 43.31 |
| 10/09/2026 15:31 | 68 | 43.32 |
| 10/09/2026 15:31 | 1 | 43.32 |
| 10/09/2026 15:31 | 4 | 43.32 |
| 10/09/2026 15:31 | 32 | 43.32 |
| 10/09/2026 15:31 | 96 | 43.32 |
| 10/09/2026 15:31 | 100 | 43.32 |
| 10/09/2026 15:31 | 5 | 43.35 |
| 10/09/2026 15:31 | 50 | 43.38 |
| 10/09/2026 15:31 | 50 | 43.38 |
| 10/09/2026 15:31 | 50 | 43.38 |
| 10/09/2026 15:31 | 30 | 43.425 |
| 10/09/2026 15:31 | 5 | 43.31 |
| 10/09/2026 15:31 | 100 | 43.28 |
| 10/09/2026 15:31 | 200 | 43.28 |
| 10/09/2026 15:31 | 22 | 43.28 |
| 10/09/2026 15:31 | 100 | 43.28 |
| 10/09/2026 15:31 | 22 | 43.28 |
| 10/09/2026 15:31 | 100 | 43.29 |
| 10/09/2026 15:31 | 78 | 43.28 |
| 10/09/2026 15:31 | 200 | 43.28 |
| 10/09/2026 15:31 | 78 | 43.29 |
| 10/09/2026 15:31 | 200 | 43.33 |
| 10/09/2026 15:31 | 31 | 43.30 |
| 10/09/2026 15:31 | 2 | 43.30 |
| 10/09/2026 15:31 | 67 | 43.30 |
| 10/09/2026 15:31 | 133 | 43.30 |
| 10/09/2026 15:31 | 100 | 43.31 |
| 10/09/2026 15:31 | 100 | 43.39 |
| 10/09/2026 15:31 | 100 | 43.40 |
| 10/09/2026 15:31 | 100 | 43.40 |
| 10/09/2026 15:31 | 100 | 43.39 |
| 10/09/2026 15:31 | 100 | 43.39 |
| 10/09/2026 15:31 | 100 | 43.30 |
| 10/09/2026 15:31 | 78 | 43.28 |
| 10/09/2026 15:31 | 122 | 43.28 |
| 10/09/2026 15:31 | 78 | 43.28 |
| 10/09/2026 15:31 | 122 | 43.28 |
| 10/09/2026 15:31 | 78 | 43.28 |
| 10/09/2026 15:31 | 200 | 43.28 |
| 10/09/2026 15:31 | 40 | 43.30 |
| 10/09/2026 15:31 | 1 | 43.37 |
| 10/09/2026 15:31 | 60 | 43.37 |
| 10/09/2026 15:31 | 23 | 43.30 |
| 10/09/2026 15:31 | 15 | 43.29 |
| 10/09/2026 15:31 | 85 | 43.29 |
| 10/09/2026 15:31 | 12 | 43.215 |
| 10/09/2026 15:31 | 40 | 43.215 |
| 10/09/2026 15:30 | 94 | 43.175 |
| 10/09/2026 15:30 | 94 | 43.175 |
| 10/09/2026 15:30 | 94 | 43.175 |
| 10/09/2026 15:30 | 94 | 43.175 |
| 10/09/2026 15:30 | 94 | 43.175 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.175 |
| 10/09/2026 15:30 | 94 | 43.175 |
| 10/09/2026 15:30 | 94 | 43.175 |
| 10/09/2026 15:30 | 38 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 94 | 43.17 |
| 10/09/2026 15:30 | 38 | 43.18 |
| 10/09/2026 15:30 | 34 | 43.18 |
| 10/09/2026 15:30 | 38 | 43.18 |
| 10/09/2026 15:30 | 38 | 43.18 |
| 10/09/2026 15:30 | 38 | 43.18 |
| 10/09/2026 15:30 | 38 | 43.18 |
| 10/09/2026 15:30 | 38 | 43.18 |
| 10/09/2026 15:30 | 38 | 43.18 |
| 10/09/2026 15:30 | 38 | 43.18 |
| 10/09/2026 15:30 | 24 | 43.18 |
| 10/09/2026 15:30 | 38 | 43.18 |
| 10/09/2026 15:30 | 38 | 43.18 |
| 10/09/2026 15:30 | 38 | 43.18 |
| 10/09/2026 15:30 | 100 | 43.23 |
| 10/09/2026 15:30 | 38 | 43.20 |
| 10/09/2026 15:30 | 38 | 43.20 |
| 10/09/2026 15:30 | 38 | 43.20 |
| 10/09/2026 15:30 | 38 | 43.20 |
| 10/09/2026 15:30 | 200 | 43.20 |
| 10/09/2026 15:30 | 200 | 43.20 |
| 10/09/2026 15:30 | 300 | 43.22 |
| 10/09/2026 15:30 | 200 | 43.20 |
| 10/09/2026 15:30 | 20 | 43.20 |
| 10/09/2026 15:30 | 100 | 43.10 |
| 10/09/2026 15:30 | 100 | 43.20 |
| 10/09/2026 15:30 | 100 | 43.20 |
| 10/09/2026 15:30 | 100 | 43.20 |
| 10/09/2026 15:30 | 100 | 43.20 |
| 10/09/2026 15:30 | 100 | 43.21 |
| 10/09/2026 15:30 | 100 | 43.20 |
| 10/09/2026 15:30 | 100 | 43.21 |
| 10/09/2026 15:30 | 100 | 43.21 |
| 10/09/2026 15:30 | 2293 | 43.21 |
| 10/09/2026 15:30 | 370 | 43.21 |
| 10/09/2026 15:30 | 100 | 43.22 |
| 10/09/2026 15:30 | 76 | 43.30 |
| 10/09/2026 15:30 | 1 | 43.30 |
| 10/09/2026 15:30 | 150 | 43.30 |
| 10/09/2026 15:30 | 200 | 43.30 |
| 10/09/2026 15:30 | 35 | 43.29 |
| 10/09/2026 15:30 | 65 | 43.28 |
| 10/09/2026 15:30 | 35 | 43.28 |
| 10/09/2026 15:30 | 33518 | 43.19 |
| 10/09/2026 15:30 | 33518 | 43.19 |