Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.02
+0.71
(
+1.68% )
|
43.02
|
9'100 |
43.04
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 138174 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 200 | 43.025 |
| 07/10/2026 21:59 | 580 | 43.03 |
| 07/10/2026 21:59 | 5 | 43.03 |
| 07/10/2026 21:59 | 1 | 43.04 |
| 07/10/2026 21:59 | 5 | 43.04 |
| 07/10/2026 21:59 | 29 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 669 | 43.03 |
| 07/10/2026 21:59 | 31 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 4 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 46 | 43.02 |
| 07/10/2026 21:59 | 54 | 43.02 |
| 07/10/2026 21:59 | 433 | 43.02 |
| 07/10/2026 21:59 | 67 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 37 | 43.02 |
| 07/10/2026 21:59 | 63 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 1 | 43.02 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 30 | 43.03 |
| 07/10/2026 21:59 | 159 | 43.03 |
| 07/10/2026 21:59 | 5 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.04 |
| 07/10/2026 21:59 | 26 | 43.03 |
| 07/10/2026 21:59 | 6 | 43.03 |
| 07/10/2026 21:59 | 126 | 43.04 |
| 07/10/2026 21:59 | 200 | 43.04 |
| 07/10/2026 21:59 | 4 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 189 | 43.04 |
| 07/10/2026 21:59 | 11 | 43.04 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 39 | 43.06 |
| 07/10/2026 21:59 | 17 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 400 | 43.05 |
| 07/10/2026 21:59 | 5 | 43.05 |
| 07/10/2026 21:59 | 3 | 43.05 |
| 07/10/2026 21:59 | 2 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 31 | 43.06 |
| 07/10/2026 21:59 | 80 | 43.06 |
| 07/10/2026 21:59 | 200 | 43.055 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 3 | 43.06 |
| 07/10/2026 21:59 | 24 | 43.06 |
| 07/10/2026 21:59 | 200 | 43.06 |
| 07/10/2026 21:59 | 120 | 43.06 |
| 07/10/2026 21:59 | 161 | 43.06 |
| 07/10/2026 21:59 | 39 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 12 | 43.05 |
| 07/10/2026 21:59 | 8 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 2 | 43.05 |
| 07/10/2026 21:59 | 17 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 2 | 43.08 |
| 07/10/2026 21:59 | 4 | 43.08 |
| 07/10/2026 21:59 | 17 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 34 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 117 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 334 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 300 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 36 | 43.09 |
| 07/10/2026 21:59 | 23 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 5 | 43.09 |
| 07/10/2026 21:59 | 4 | 43.09 |
| 07/10/2026 21:59 | 3 | 43.09 |
| 07/10/2026 21:59 | 20 | 43.09 |
| 07/10/2026 21:59 | 66 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 29 | 43.10 |
| 07/10/2026 21:59 | 134 | 43.09 |
| 07/10/2026 21:59 | 5 | 43.09 |
| 07/10/2026 21:59 | 166 | 43.09 |
| 07/10/2026 21:59 | 3 | 43.09 |
| 07/10/2026 21:59 | 71 | 43.10 |
| 07/10/2026 21:59 | 300 | 43.09 |
| 07/10/2026 21:59 | 58 | 43.09 |
| 07/10/2026 21:59 | 142 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 3 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 75 | 43.10 |
| 07/10/2026 21:59 | 125 | 43.10 |
| 07/10/2026 21:59 | 275 | 43.11 |
| 07/10/2026 21:59 | 25 | 43.11 |
| 07/10/2026 21:59 | 4 | 43.11 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 6 | 43.11 |
| 07/10/2026 21:59 | 8 | 43.11 |
| 07/10/2026 21:59 | 6 | 43.11 |
| 07/10/2026 21:59 | 2 | 43.12 |
| 07/10/2026 21:59 | 64 | 43.12 |
| 07/10/2026 21:59 | 36 | 43.12 |
| 07/10/2026 21:59 | 64 | 43.12 |
| 07/10/2026 21:59 | 100 | 43.12 |
| 07/10/2026 21:59 | 100 | 43.12 |
| 07/10/2026 21:59 | 100 | 43.12 |
| 07/10/2026 21:59 | 39 | 43.12 |
| 07/10/2026 21:59 | 20 | 43.12 |
| 07/10/2026 21:59 | 100 | 43.12 |
| 07/10/2026 21:59 | 6 | 43.11 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 4 | 43.11 |
| 07/10/2026 21:59 | 100 | 43.11 |
| 07/10/2026 21:59 | 2 | 43.11 |
| 07/10/2026 21:59 | 16 | 43.11 |
| 07/10/2026 21:59 | 100 | 43.11 |
| 07/10/2026 21:59 | 10 | 43.11 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 10 | 43.12 |
| 07/10/2026 21:59 | 100 | 43.12 |
| 07/10/2026 21:59 | 8 | 43.12 |
| 07/10/2026 21:59 | 100 | 43.14 |
| 07/10/2026 21:59 | 95 | 43.14 |
| 07/10/2026 21:59 | 200 | 43.14 |
| 07/10/2026 21:59 | 100 | 43.14 |
| 07/10/2026 21:59 | 400 | 43.14 |
| 07/10/2026 21:59 | 100 | 43.14 |
| 07/10/2026 21:58 | 26 | 43.12 |
| 07/10/2026 21:58 | 100 | 43.12 |
| 07/10/2026 21:58 | 69 | 43.11 |
| 07/10/2026 21:58 | 31 | 43.11 |
| 07/10/2026 21:58 | 69 | 43.11 |
| 07/10/2026 21:58 | 31 | 43.11 |
| 07/10/2026 21:58 | 69 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 31 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 69 | 43.11 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 30 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 7 | 43.11 |
| 07/10/2026 21:58 | 23 | 43.11 |
| 07/10/2026 21:58 | 3 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 47 | 43.11 |
| 07/10/2026 21:58 | 30 | 43.11 |
| 07/10/2026 21:58 | 23 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 20 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 25 | 43.10 |
| 07/10/2026 21:58 | 200 | 43.10 |
| 07/10/2026 21:58 | 15 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 70 | 43.10 |
| 07/10/2026 21:58 | 300 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 94 | 43.09 |
| 07/10/2026 21:58 | 6 | 43.09 |
| 07/10/2026 21:58 | 11 | 43.09 |
| 07/10/2026 21:58 | 15 | 43.09 |
| 07/10/2026 21:58 | 13 | 43.09 |
| 07/10/2026 21:58 | 77 | 43.09 |
| 07/10/2026 21:58 | 23 | 43.09 |
| 07/10/2026 21:58 | 101 | 43.10 |
| 07/10/2026 21:58 | 1047 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 200 | 43.10 |
| 07/10/2026 21:58 | 905 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 200 | 43.10 |
| 07/10/2026 21:58 | 1047 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 200 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 29 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 6 | 43.10 |
| 07/10/2026 21:58 | 26 | 43.10 |
| 07/10/2026 21:58 | 1 | 43.10 |
| 07/10/2026 21:58 | 8 | 43.10 |
| 07/10/2026 21:58 | 8 | 43.10 |
| 07/10/2026 21:58 | 1 | 43.10 |
| 07/10/2026 21:58 | 8 | 43.10 |
| 07/10/2026 21:58 | 4 | 43.10 |
| 07/10/2026 21:58 | 8 | 43.10 |
| 07/10/2026 21:58 | 30 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 6 | 43.10 |
| 07/10/2026 21:58 | 6 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 4 | 43.10 |
| 07/10/2026 21:58 | 26 | 43.10 |
| 07/10/2026 21:58 | 6 | 43.10 |
| 07/10/2026 21:58 | 200 | 43.10 |
| 07/10/2026 21:58 | 70 | 43.10 |
| 07/10/2026 21:58 | 60 | 43.10 |
| 07/10/2026 21:58 | 60 | 43.10 |
| 07/10/2026 21:58 | 50 | 43.11 |
| 07/10/2026 21:58 | 50 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 15 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 24 | 43.11 |
| 07/10/2026 21:58 | 3 | 43.10 |
| 07/10/2026 21:58 | 26 | 43.10 |
| 07/10/2026 21:58 | 120 | 43.10 |
| 07/10/2026 21:58 | 200 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 15 | 43.10 |
| 07/10/2026 21:58 | 64 | 43.10 |
| 07/10/2026 21:58 | 36 | 43.10 |
| 07/10/2026 21:58 | 85 | 43.10 |
| 07/10/2026 21:58 | 115 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 23 | 43.10 |
| 07/10/2026 21:58 | 70 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 200 | 43.095 |
| 07/10/2026 21:58 | 16 | 43.08 |
| 07/10/2026 21:58 | 1 | 43.08 |
| 07/10/2026 21:58 | 43 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 4 | 43.08 |
| 07/10/2026 21:58 | 1 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 1 | 43.08 |
| 07/10/2026 21:58 | 26 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 8 | 43.08 |
| 07/10/2026 21:58 | 162 | 43.095 |
| 07/10/2026 21:57 | 200 | 43.09 |
| 07/10/2026 21:57 | 80 | 43.10 |
| 07/10/2026 21:57 | 100 | 43.10 |
| 07/10/2026 21:57 | 29 | 43.10 |
| 07/10/2026 21:57 | 200 | 43.10 |
| 07/10/2026 21:57 | 100 | 43.10 |
| 07/10/2026 21:57 | 17 | 43.10 |
| 07/10/2026 21:57 | 28 | 43.10 |
| 07/10/2026 21:57 | 200 | 43.09 |
| 07/10/2026 21:57 | 100 | 43.08 |
| 07/10/2026 21:57 | 1 | 43.07 |
| 07/10/2026 21:57 | 54 | 43.07 |
| 07/10/2026 21:57 | 6 | 43.07 |
| 07/10/2026 21:57 | 4 | 43.07 |
| 07/10/2026 21:57 | 2 | 43.07 |
| 07/10/2026 21:57 | 2 | 43.07 |
| 07/10/2026 21:57 | 2 | 43.07 |
| 07/10/2026 21:57 | 10 | 43.07 |
| 07/10/2026 21:57 | 18 | 43.07 |
| 07/10/2026 21:57 | 200 | 43.07 |
| 07/10/2026 21:57 | 6 | 43.07 |
| 07/10/2026 21:57 | 100 | 43.07 |
| 07/10/2026 21:57 | 4 | 43.07 |
| 07/10/2026 21:57 | 60 | 43.07 |
| 07/10/2026 21:57 | 35 | 43.07 |
| 07/10/2026 21:57 | 25 | 43.07 |
| 07/10/2026 21:57 | 100 | 43.07 |
| 07/10/2026 21:57 | 100 | 43.07 |
| 07/10/2026 21:57 | 2 | 43.06 |
| 07/10/2026 21:57 | 6 | 43.06 |
| 07/10/2026 21:56 | 22 | 43.07 |
| 07/10/2026 21:56 | 2 | 43.07 |
| 07/10/2026 21:56 | 100 | 43.07 |
| 07/10/2026 21:56 | 43 | 43.07 |
| 07/10/2026 21:56 | 100 | 43.07 |
| 07/10/2026 21:56 | 100 | 43.08 |
| 07/10/2026 21:56 | 70 | 43.08 |
| 07/10/2026 21:56 | 100 | 43.08 |
| 07/10/2026 21:56 | 100 | 43.08 |
| 07/10/2026 21:56 | 100 | 43.08 |
| 07/10/2026 21:56 | 9 | 43.08 |
| 07/10/2026 21:56 | 100 | 43.08 |
| 07/10/2026 21:56 | 4 | 43.07 |
| 07/10/2026 21:56 | 6 | 43.07 |
| 07/10/2026 21:56 | 1 | 43.07 |
| 07/10/2026 21:56 | 100 | 43.07 |
| 07/10/2026 21:56 | 10 | 43.07 |
| 07/10/2026 21:56 | 2 | 43.07 |
| 07/10/2026 21:56 | 2 | 43.07 |
| 07/10/2026 21:56 | 1 | 43.07 |
| 07/10/2026 21:56 | 1 | 43.07 |
| 07/10/2026 21:56 | 1 | 43.07 |
| 07/10/2026 21:56 | 100 | 43.07 |
| 07/10/2026 21:56 | 124 | 43.085 |
| 07/10/2026 21:56 | 24 | 43.085 |
| 07/10/2026 21:56 | 100 | 43.08 |
| 07/10/2026 21:56 | 34 | 43.09 |
| 07/10/2026 21:56 | 26 | 43.09 |
| 07/10/2026 21:56 | 58 | 43.09 |
| 07/10/2026 21:56 | 29 | 43.09 |
| 07/10/2026 21:56 | 64 | 43.09 |
| 07/10/2026 21:56 | 60 | 43.09 |
| 07/10/2026 21:56 | 100 | 43.08 |
| 07/10/2026 21:56 | 124 | 43.08 |
| 07/10/2026 21:56 | 124 | 43.08 |
| 07/10/2026 21:56 | 18 | 43.08 |
| 07/10/2026 21:56 | 90 | 43.08 |
| 07/10/2026 21:56 | 5 | 43.08 |
| 07/10/2026 21:56 | 5 | 43.08 |
| 07/10/2026 21:56 | 10 | 43.08 |
| 07/10/2026 21:56 | 90 | 43.09 |
| 07/10/2026 21:56 | 100 | 43.09 |
| 07/10/2026 21:56 | 124 | 43.09 |
| 07/10/2026 21:56 | 100 | 43.09 |
| 07/10/2026 21:56 | 10 | 43.09 |
| 07/10/2026 21:55 | 9 | 43.10 |
| 07/10/2026 21:55 | 100 | 43.10 |
| 07/10/2026 21:54 | 100 | 43.11 |
| 07/10/2026 21:54 | 100 | 43.11 |
| 07/10/2026 21:54 | 200 | 43.10 |
| 07/10/2026 21:54 | 30 | 43.10 |
| 07/10/2026 21:54 | 1 | 43.10 |
| 07/10/2026 21:54 | 6 | 43.10 |
| 07/10/2026 21:54 | 20 | 43.10 |
| 07/10/2026 21:54 | 70 | 43.11 |
| 07/10/2026 21:54 | 100 | 43.105 |
| 07/10/2026 21:54 | 42 | 43.10 |
| 07/10/2026 21:53 | 6 | 43.11 |
| 07/10/2026 21:53 | 5 | 43.11 |
| 07/10/2026 21:53 | 95 | 43.11 |
| 07/10/2026 21:53 | 5 | 43.11 |
| 07/10/2026 21:53 | 49 | 43.11 |
| 07/10/2026 21:52 | 100 | 43.12 |
| 07/10/2026 21:52 | 100 | 43.12 |
| 07/10/2026 21:52 | 100 | 43.12 |
| 07/10/2026 21:52 | 100 | 43.13 |
| 07/10/2026 21:52 | 83 | 43.14 |
| 07/10/2026 21:52 | 100 | 43.13 |
| 07/10/2026 21:52 | 100 | 43.13 |
| 07/10/2026 21:52 | 100 | 43.13 |
| 07/10/2026 21:52 | 83 | 43.13 |
| 07/10/2026 21:52 | 117 | 43.135 |
| 07/10/2026 21:51 | 100 | 43.13 |
| 07/10/2026 21:51 | 100 | 43.13 |
| 07/10/2026 21:50 | 1 | 43.13 |
| 07/10/2026 21:50 | 70 | 43.14 |
| 07/10/2026 21:50 | 91 | 43.14 |
| 07/10/2026 21:50 | 100 | 43.14 |
| 07/10/2026 21:50 | 100 | 43.14 |
| 07/10/2026 21:50 | 100 | 43.14 |
| 07/10/2026 21:50 | 100 | 43.14 |
| 07/10/2026 21:50 | 92 | 43.14 |
| 07/10/2026 21:50 | 100 | 43.14 |
| 07/10/2026 21:50 | 75 | 43.14 |
| 07/10/2026 21:50 | 25 | 43.14 |
| 07/10/2026 21:50 | 100 | 43.14 |
| 07/10/2026 21:50 | 100 | 43.13 |
| 07/10/2026 21:50 | 100 | 43.13 |
| 07/10/2026 21:50 | 100 | 43.13 |
| 07/10/2026 21:50 | 100 | 43.12 |
| 07/10/2026 21:50 | 197 | 43.12 |
| 07/10/2026 21:50 | 3 | 43.12 |
| 07/10/2026 21:49 | 25 | 43.12 |
| 07/10/2026 21:49 | 100 | 43.12 |
| 07/10/2026 21:49 | 200 | 43.115 |
| 07/10/2026 21:49 | 281 | 43.11 |
| 07/10/2026 21:49 | 319 | 43.11 |
| 07/10/2026 21:49 | 45 | 43.11 |
| 07/10/2026 21:49 | 11 | 43.11 |
| 07/10/2026 21:49 | 15 | 43.11 |
| 07/10/2026 21:49 | 31 | 43.11 |
| 07/10/2026 21:49 | 100 | 43.11 |
| 07/10/2026 21:49 | 17 | 43.11 |
| 07/10/2026 21:49 | 100 | 43.11 |
| 07/10/2026 21:49 | 62 | 43.10 |
| 07/10/2026 21:49 | 100 | 43.10 |
| 07/10/2026 21:49 | 100 | 43.10 |
| 07/10/2026 21:49 | 62 | 43.11 |
| 07/10/2026 21:49 | 100 | 43.11 |
| 07/10/2026 21:49 | 100 | 43.11 |
| 07/10/2026 21:49 | 5 | 43.12 |
| 07/10/2026 21:49 | 100 | 43.12 |
| 07/10/2026 21:48 | 433 | 43.13 |
| 07/10/2026 21:48 | 100 | 43.13 |
| 07/10/2026 21:48 | 100 | 43.13 |
| 07/10/2026 21:48 | 5 | 43.14 |
| 07/10/2026 21:48 | 10 | 43.14 |
| 07/10/2026 21:47 | 100 | 43.15 |
| 07/10/2026 21:47 | 29 | 43.15 |
| 07/10/2026 21:47 | 10 | 43.15 |
| 07/10/2026 21:47 | 4 | 43.15 |
| 07/10/2026 21:47 | 15 | 43.15 |
| 07/10/2026 21:47 | 28 | 43.15 |
| 07/10/2026 21:47 | 72 | 43.15 |
| 07/10/2026 21:47 | 2 | 43.15 |
| 07/10/2026 21:47 | 2 | 43.15 |
| 07/10/2026 21:47 | 1 | 43.15 |
| 07/10/2026 21:47 | 1 | 43.15 |
| 07/10/2026 21:47 | 1 | 43.15 |
| 07/10/2026 21:47 | 1 | 43.15 |
| 07/10/2026 21:47 | 70 | 43.15 |
| 07/10/2026 21:47 | 1 | 43.15 |
| 07/10/2026 21:47 | 5 | 43.15 |
| 07/10/2026 21:47 | 100 | 43.15 |
| 07/10/2026 21:45 | 70 | 43.16 |
| 07/10/2026 21:45 | 7 | 43.16 |
| 07/10/2026 21:45 | 300 | 43.16 |
| 07/10/2026 21:45 | 33 | 43.15 |
| 07/10/2026 21:44 | 4 | 43.16 |
| 07/10/2026 21:44 | 2 | 43.16 |
| 07/10/2026 21:44 | 100 | 43.16 |
| 07/10/2026 21:44 | 100 | 43.17 |
| 07/10/2026 21:44 | 4 | 43.17 |
| 07/10/2026 21:44 | 1 | 43.17 |
| 07/10/2026 21:44 | 100 | 43.17 |
| 07/10/2026 21:44 | 5 | 43.17 |
| 07/10/2026 21:44 | 100 | 43.17 |
| 07/10/2026 21:44 | 500 | 43.185 |
| 07/10/2026 21:44 | 93 | 43.18 |
| 07/10/2026 21:44 | 7 | 43.18 |
| 07/10/2026 21:44 | 150 | 43.19 |
| 07/10/2026 21:44 | 100 | 43.19 |
| 07/10/2026 21:44 | 100 | 43.19 |
| 07/10/2026 21:44 | 1 | 43.19 |
| 07/10/2026 21:44 | 3 | 43.19 |
| 07/10/2026 21:44 | 100 | 43.19 |
| 07/10/2026 21:44 | 500 | 43.20 |
| 07/10/2026 21:44 | 3 | 43.21 |
| 07/10/2026 21:44 | 100 | 43.21 |
| 07/10/2026 21:44 | 100 | 43.21 |
| 07/10/2026 21:43 | 4 | 43.23 |
| 07/10/2026 21:43 | 1 | 43.23 |
| 07/10/2026 21:43 | 5 | 43.23 |
| 07/10/2026 21:43 | 100 | 43.23 |
| 07/10/2026 21:43 | 3 | 43.24 |
| 07/10/2026 21:43 | 500 | 43.24 |
| 07/10/2026 21:43 | 100 | 43.25 |
| 07/10/2026 21:43 | 100 | 43.25 |
| 07/10/2026 21:43 | 100 | 43.25 |
| 07/10/2026 21:43 | 1 | 43.25 |
| 07/10/2026 21:43 | 500 | 43.25 |
| 07/10/2026 21:43 | 5 | 43.25 |
| 07/10/2026 21:43 | 5 | 43.25 |
| 07/10/2026 21:43 | 5 | 43.25 |
| 07/10/2026 21:43 | 100 | 43.26 |
| 07/10/2026 21:43 | 3 | 43.26 |
| 07/10/2026 21:43 | 100 | 43.26 |
| 07/10/2026 21:43 | 100 | 43.26 |
| 07/10/2026 21:43 | 100 | 43.26 |
| 07/10/2026 21:42 | 47 | 43.27 |
| 07/10/2026 21:42 | 100 | 43.27 |
| 07/10/2026 21:42 | 100 | 43.27 |
| 07/10/2026 21:41 | 200 | 43.26 |
| 07/10/2026 21:40 | 100 | 43.26 |
| 07/10/2026 21:40 | 99 | 43.26 |
| 07/10/2026 21:40 | 1 | 43.26 |
| 07/10/2026 21:40 | 23 | 43.26 |
| 07/10/2026 21:40 | 100 | 43.26 |
| 07/10/2026 21:40 | 100 | 43.25 |
| 07/10/2026 21:40 | 100 | 43.25 |
| 07/10/2026 21:40 | 70 | 43.25 |
| 07/10/2026 21:40 | 100 | 43.25 |
| 07/10/2026 21:40 | 100 | 43.24 |
| 07/10/2026 21:39 | 5 | 43.24 |
| 07/10/2026 21:39 | 100 | 43.23 |
| 07/10/2026 21:39 | 100 | 43.23 |
| 07/10/2026 21:39 | 400 | 43.21 |
| 07/10/2026 21:39 | 5 | 43.21 |
| 07/10/2026 21:39 | 100 | 43.21 |
| 07/10/2026 21:39 | 100 | 43.21 |
| 07/10/2026 21:39 | 100 | 43.21 |
| 07/10/2026 21:38 | 2 | 43.21 |
| 07/10/2026 21:38 | 27 | 43.20 |
| 07/10/2026 21:38 | 143 | 43.20 |
| 07/10/2026 21:38 | 100 | 43.20 |
| 07/10/2026 21:38 | 30 | 43.20 |
| 07/10/2026 21:38 | 100 | 43.20 |
| 07/10/2026 21:38 | 70 | 43.20 |
| 07/10/2026 21:38 | 83 | 43.19 |
| 07/10/2026 21:38 | 63 | 43.195 |
| 07/10/2026 21:38 | 100 | 43.195 |
| 07/10/2026 21:38 | 37 | 43.195 |
| 07/10/2026 21:38 | 100 | 43.19 |
| 07/10/2026 21:38 | 100 | 43.19 |
| 07/10/2026 21:38 | 29 | 43.19 |
| 07/10/2026 21:38 | 167 | 43.19 |
| 07/10/2026 21:37 | 9 | 43.19 |
| 07/10/2026 21:37 | 24 | 43.19 |
| 07/10/2026 21:37 | 32 | 43.19 |
| 07/10/2026 21:37 | 200 | 43.19 |
| 07/10/2026 21:37 | 200 | 43.195 |
| 07/10/2026 21:35 | 62 | 43.20 |
| 07/10/2026 21:35 | 100 | 43.20 |
| 07/10/2026 21:35 | 100 | 43.18 |
| 07/10/2026 21:35 | 100 | 43.18 |
| 07/10/2026 21:35 | 200 | 43.18 |
| 07/10/2026 21:35 | 100 | 43.18 |
| 07/10/2026 21:35 | 100 | 43.18 |
| 07/10/2026 21:35 | 100 | 43.18 |
| 07/10/2026 21:35 | 30 | 43.18 |
| 07/10/2026 21:35 | 70 | 43.18 |
| 07/10/2026 21:35 | 100 | 43.18 |
| 07/10/2026 21:35 | 61 | 43.18 |
| 07/10/2026 21:35 | 100 | 43.18 |
| 07/10/2026 21:35 | 5 | 43.18 |
| 07/10/2026 21:35 | 5 | 43.18 |
| 07/10/2026 21:33 | 200 | 43.19 |
| 07/10/2026 21:31 | 94 | 43.19 |
| 07/10/2026 21:31 | 6 | 43.19 |
| 07/10/2026 21:31 | 94 | 43.19 |
| 07/10/2026 21:31 | 6 | 43.19 |
| 07/10/2026 21:31 | 72 | 43.19 |
| 07/10/2026 21:31 | 28 | 43.19 |
| 07/10/2026 21:31 | 50 | 43.19 |
| 07/10/2026 21:31 | 50 | 43.19 |
| 07/10/2026 21:31 | 30 | 43.19 |
| 07/10/2026 21:31 | 48 | 43.19 |
| 07/10/2026 21:31 | 52 | 43.19 |
| 07/10/2026 21:28 | 100 | 43.19 |
| 07/10/2026 21:28 | 27 | 43.19 |
| 07/10/2026 21:28 | 43 | 43.19 |
| 07/10/2026 21:28 | 10 | 43.18 |
| 07/10/2026 21:28 | 5 | 43.18 |
| 07/10/2026 21:25 | 100 | 43.17 |
| 07/10/2026 21:25 | 6 | 43.17 |
| 07/10/2026 21:25 | 100 | 43.17 |
| 07/10/2026 21:25 | 200 | 43.17 |
| 07/10/2026 21:25 | 24 | 43.16 |
| 07/10/2026 21:25 | 100 | 43.16 |
| 07/10/2026 21:25 | 100 | 43.16 |
| 07/10/2026 21:24 | 11 | 43.16 |
| 07/10/2026 21:24 | 88 | 43.16 |
| 07/10/2026 21:24 | 12 | 43.16 |
| 07/10/2026 21:24 | 100 | 43.15 |
| 07/10/2026 21:24 | 60 | 43.15 |
| 07/10/2026 21:24 | 400 | 43.15 |
| 07/10/2026 21:24 | 20 | 43.15 |
| 07/10/2026 21:24 | 1 | 43.15 |
| 07/10/2026 21:24 | 60 | 43.16 |
| 07/10/2026 21:24 | 100 | 43.16 |
| 07/10/2026 21:24 | 100 | 43.16 |
| 07/10/2026 21:24 | 80 | 43.17 |
| 07/10/2026 21:24 | 60 | 43.17 |
| 07/10/2026 21:24 | 60 | 43.17 |
| 07/10/2026 21:24 | 5 | 43.17 |
| 07/10/2026 21:24 | 3 | 43.18 |
| 07/10/2026 21:24 | 100 | 43.18 |
| 07/10/2026 21:24 | 5 | 43.18 |
| 07/10/2026 21:22 | 100 | 43.19 |
| 07/10/2026 21:21 | 100 | 43.19 |
| 07/10/2026 21:21 | 100 | 43.19 |
| 07/10/2026 21:21 | 100 | 43.19 |
| 07/10/2026 21:20 | 20 | 43.18 |
| 07/10/2026 21:20 | 100 | 43.18 |
| 07/10/2026 21:20 | 100 | 43.17 |
| 07/10/2026 21:20 | 1 | 43.17 |
| 07/10/2026 21:20 | 1 | 43.17 |
| 07/10/2026 21:20 | 100 | 43.17 |
| 07/10/2026 21:20 | 1 | 43.17 |
| 07/10/2026 21:20 | 100 | 43.17 |
| 07/10/2026 21:20 | 100 | 43.17 |
| 07/10/2026 21:20 | 18 | 43.18 |
| 07/10/2026 21:20 | 100 | 43.18 |
| 07/10/2026 21:20 | 3 | 43.18 |
| 07/10/2026 21:20 | 100 | 43.18 |
| 07/10/2026 21:20 | 100 | 43.18 |
| 07/10/2026 21:20 | 100 | 43.18 |
| 07/10/2026 21:20 | 100 | 43.18 |
| 07/10/2026 21:20 | 5 | 43.18 |
| 07/10/2026 21:20 | 34 | 43.185 |
| 07/10/2026 21:19 | 26 | 43.19 |
| 07/10/2026 21:19 | 40 | 43.19 |
| 07/10/2026 21:19 | 100 | 43.18 |
| 07/10/2026 21:16 | 100 | 43.18 |
| 07/10/2026 21:16 | 17 | 43.18 |
| 07/10/2026 21:16 | 1 | 43.18 |
| 07/10/2026 21:16 | 99 | 43.18 |
| 07/10/2026 21:16 | 5 | 43.17 |
| 07/10/2026 21:16 | 100 | 43.17 |
| 07/10/2026 21:16 | 100 | 43.18 |
| 07/10/2026 21:16 | 1 | 43.18 |
| 07/10/2026 21:16 | 5 | 43.19 |
| 07/10/2026 21:16 | 10 | 43.19 |
| 07/10/2026 21:16 | 100 | 43.19 |
| 07/10/2026 21:16 | 100 | 43.20 |
| 07/10/2026 21:16 | 100 | 43.20 |
| 07/10/2026 21:16 | 100 | 43.20 |
| 07/10/2026 21:16 | 100 | 43.20 |
| 07/10/2026 21:13 | 5 | 43.21 |
| 07/10/2026 21:11 | 25 | 43.19 |
| 07/10/2026 21:11 | 63 | 43.19 |
| 07/10/2026 21:11 | 100 | 43.20 |
| 07/10/2026 21:11 | 100 | 43.20 |
| 07/10/2026 21:11 | 100 | 43.20 |
| 07/10/2026 21:11 | 100 | 43.20 |
| 07/10/2026 21:11 | 20 | 43.20 |
| 07/10/2026 21:11 | 25 | 43.20 |
| 07/10/2026 21:11 | 25 | 43.19 |
| 07/10/2026 21:11 | 25 | 43.19 |
| 07/10/2026 21:11 | 50 | 43.19 |
| 07/10/2026 21:11 | 50 | 43.19 |
| 07/10/2026 21:11 | 50 | 43.19 |
| 07/10/2026 21:11 | 29 | 43.19 |
| 07/10/2026 21:11 | 6 | 43.19 |
| 07/10/2026 21:11 | 100 | 43.18 |
| 07/10/2026 21:11 | 53 | 43.18 |
| 07/10/2026 21:10 | 22 | 43.18 |
| 07/10/2026 21:10 | 100 | 43.18 |
| 07/10/2026 21:10 | 100 | 43.17 |
| 07/10/2026 21:10 | 100 | 43.16 |
| 07/10/2026 21:10 | 29 | 43.16 |
| 07/10/2026 21:10 | 100 | 43.15 |
| 07/10/2026 21:10 | 51 | 43.15 |
| 07/10/2026 21:10 | 100 | 43.15 |
| 07/10/2026 21:10 | 3 | 43.15 |
| 07/10/2026 21:10 | 100 | 43.15 |
| 07/10/2026 21:10 | 100 | 43.15 |
| 07/10/2026 21:10 | 100 | 43.15 |
| 07/10/2026 21:10 | 5 | 43.15 |
| 07/10/2026 21:10 | 100 | 43.15 |
| 07/10/2026 21:09 | 100 | 43.16 |
| 07/10/2026 21:09 | 100 | 43.16 |
| 07/10/2026 21:06 | 4 | 43.17 |
| 07/10/2026 21:06 | 6 | 43.17 |
| 07/10/2026 21:05 | 5 | 43.16 |
| 07/10/2026 21:05 | 5 | 43.16 |
| 07/10/2026 21:05 | 5 | 43.16 |
| 07/10/2026 21:05 | 100 | 43.16 |
| 07/10/2026 21:05 | 2 | 43.16 |
| 07/10/2026 21:05 | 100 | 43.16 |
| 07/10/2026 21:05 | 40 | 43.15 |
| 07/10/2026 21:05 | 100 | 43.15 |
| 07/10/2026 21:05 | 100 | 43.15 |
| 07/10/2026 21:05 | 19 | 43.15 |
| 07/10/2026 21:05 | 41 | 43.15 |
| 07/10/2026 21:04 | 62 | 43.145 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 37 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 63 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 5 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:04 | 100 | 43.15 |
| 07/10/2026 21:01 | 92 | 43.16 |
| 07/10/2026 21:01 | 8 | 43.16 |
| 07/10/2026 21:01 | 92 | 43.16 |
| 07/10/2026 21:01 | 8 | 43.16 |
| 07/10/2026 21:01 | 100 | 43.16 |
| 07/10/2026 21:01 | 100 | 43.16 |
| 07/10/2026 21:01 | 100 | 43.16 |
| 07/10/2026 21:01 | 100 | 43.16 |
| 07/10/2026 21:01 | 100 | 43.16 |
| 07/10/2026 21:01 | 100 | 43.16 |
| 07/10/2026 21:01 | 100 | 43.16 |
| 07/10/2026 21:01 | 100 | 43.16 |
| 07/10/2026 21:01 | 100 | 43.16 |
| 07/10/2026 20:59 | 39 | 43.17 |
| 07/10/2026 20:59 | 61 | 43.17 |
| 07/10/2026 20:59 | 100 | 43.17 |
| 07/10/2026 20:59 | 12 | 43.17 |
| 07/10/2026 20:59 | 61 | 43.17 |
| 07/10/2026 20:59 | 27 | 43.17 |
| 07/10/2026 20:59 | 300 | 43.17 |
| 07/10/2026 20:59 | 24 | 43.17 |
| 07/10/2026 20:59 | 100 | 43.17 |
| 07/10/2026 20:59 | 100 | 43.17 |
| 07/10/2026 20:59 | 100 | 43.17 |
| 07/10/2026 20:59 | 100 | 43.17 |
| 07/10/2026 20:58 | 100 | 43.16 |
| 07/10/2026 20:58 | 15 | 43.16 |
| 07/10/2026 20:58 | 85 | 43.16 |
| 07/10/2026 20:58 | 63 | 43.15 |
| 07/10/2026 20:58 | 37 | 43.15 |
| 07/10/2026 20:58 | 100 | 43.16 |
| 07/10/2026 20:58 | 100 | 43.16 |
| 07/10/2026 20:58 | 100 | 43.16 |
| 07/10/2026 20:57 | 36 | 43.15 |
| 07/10/2026 20:57 | 91 | 43.15 |
| 07/10/2026 20:57 | 9 | 43.15 |
| 07/10/2026 20:57 | 100 | 43.15 |
| 07/10/2026 20:57 | 100 | 43.15 |
| 07/10/2026 20:57 | 100 | 43.15 |
| 07/10/2026 20:57 | 100 | 43.15 |
| 07/10/2026 20:57 | 100 | 43.15 |
| 07/10/2026 20:57 | 76 | 43.15 |
| 07/10/2026 20:57 | 24 | 43.15 |
| 07/10/2026 20:57 | 67 | 43.16 |
| 07/10/2026 20:57 | 33 | 43.16 |
| 07/10/2026 20:57 | 67 | 43.16 |
| 07/10/2026 20:57 | 33 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:57 | 69 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:57 | 31 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:57 | 1 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:57 | 1 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:57 | 100 | 43.16 |
| 07/10/2026 20:55 | 29 | 43.17 |
| 07/10/2026 20:55 | 71 | 43.17 |
| 07/10/2026 20:54 | 100 | 43.17 |
| 07/10/2026 20:54 | 42 | 43.18 |
| 07/10/2026 20:54 | 30 | 43.18 |
| 07/10/2026 20:54 | 100 | 43.17 |
| 07/10/2026 20:54 | 100 | 43.17 |
| 07/10/2026 20:54 | 12 | 43.17 |
| 07/10/2026 20:54 | 26 | 43.17 |
| 07/10/2026 20:54 | 62 | 43.17 |
| 07/10/2026 20:54 | 100 | 43.17 |
| 07/10/2026 20:54 | 100 | 43.17 |
| 07/10/2026 20:54 | 100 | 43.17 |
| 07/10/2026 20:54 | 6 | 43.17 |
| 07/10/2026 20:53 | 100 | 43.16 |
| 07/10/2026 20:52 | 100 | 43.15 |
| 07/10/2026 20:52 | 100 | 43.15 |
| 07/10/2026 20:52 | 100 | 43.15 |
| 07/10/2026 20:52 | 100 | 43.15 |
| 07/10/2026 20:52 | 100 | 43.15 |
| 07/10/2026 20:52 | 100 | 43.15 |
| 07/10/2026 20:52 | 100 | 43.15 |
| 07/10/2026 20:51 | 100 | 43.16 |
| 07/10/2026 20:50 | 49 | 43.16 |
| 07/10/2026 20:50 | 51 | 43.16 |
| 07/10/2026 20:50 | 100 | 43.16 |
| 07/10/2026 20:50 | 87 | 43.16 |
| 07/10/2026 20:50 | 13 | 43.16 |
| 07/10/2026 20:50 | 100 | 43.16 |
| 07/10/2026 20:50 | 100 | 43.16 |
| 07/10/2026 20:50 | 100 | 43.16 |
| 07/10/2026 20:50 | 100 | 43.16 |
| 07/10/2026 20:50 | 48 | 43.16 |
| 07/10/2026 20:50 | 5 | 43.16 |
| 07/10/2026 20:50 | 100 | 43.16 |
| 07/10/2026 20:50 | 100 | 43.16 |
| 07/10/2026 20:50 | 19 | 43.17 |
| 07/10/2026 20:50 | 81 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 29 | 43.17 |
| 07/10/2026 20:50 | 71 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 82 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 318 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 5 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 5 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:50 | 100 | 43.17 |
| 07/10/2026 20:46 | 25 | 43.18 |
| 07/10/2026 20:45 | 20 | 43.18 |
| 07/10/2026 20:45 | 100 | 43.18 |
| 07/10/2026 20:45 | 100 | 43.18 |
| 07/10/2026 20:44 | 1 | 43.17 |
| 07/10/2026 20:44 | 5 | 43.17 |
| 07/10/2026 20:44 | 92 | 43.17 |
| 07/10/2026 20:44 | 8 | 43.17 |
| 07/10/2026 20:44 | 100 | 43.17 |
| 07/10/2026 20:44 | 100 | 43.17 |
| 07/10/2026 20:44 | 100 | 43.17 |
| 07/10/2026 20:44 | 16 | 43.17 |
| 07/10/2026 20:43 | 100 | 43.16 |
| 07/10/2026 20:43 | 200 | 43.16 |
| 07/10/2026 20:43 | 5 | 43.16 |
| 07/10/2026 20:43 | 100 | 43.16 |
| 07/10/2026 20:43 | 100 | 43.16 |
| 07/10/2026 20:43 | 16 | 43.16 |
| 07/10/2026 20:43 | 100 | 43.16 |
| 07/10/2026 20:43 | 100 | 43.16 |
| 07/10/2026 20:43 | 16 | 43.16 |
| 07/10/2026 20:43 | 100 | 43.16 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 300 | 43.15 |
| 07/10/2026 20:41 | 5 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 32 | 43.15 |
| 07/10/2026 20:41 | 20 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.14 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 71 | 43.15 |
| 07/10/2026 20:41 | 29 | 43.15 |
| 07/10/2026 20:41 | 124 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 53 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 123 | 43.15 |
| 07/10/2026 20:41 | 43 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 10 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.15 |
| 07/10/2026 20:41 | 100 | 43.16 |
| 07/10/2026 20:41 | 66 | 43.16 |
| 07/10/2026 20:41 | 100 | 43.16 |
| 07/10/2026 20:41 | 100 | 43.16 |
| 07/10/2026 20:41 | 34 | 43.16 |
| 07/10/2026 20:41 | 100 | 43.16 |
| 07/10/2026 20:41 | 120 | 43.16 |
| 07/10/2026 20:41 | 100 | 43.16 |
| 07/10/2026 20:40 | 20 | 43.17 |
| 07/10/2026 20:40 | 3 | 43.17 |
| 07/10/2026 20:40 | 120 | 43.17 |
| 07/10/2026 20:40 | 100 | 43.18 |
| 07/10/2026 20:40 | 5 | 43.18 |
| 07/10/2026 20:40 | 100 | 43.17 |
| 07/10/2026 20:40 | 17 | 43.16 |
| 07/10/2026 20:40 | 17 | 43.16 |
| 07/10/2026 20:40 | 4 | 43.16 |
| 07/10/2026 20:40 | 17 | 43.16 |
| 07/10/2026 20:40 | 30 | 43.16 |
| 07/10/2026 20:40 | 100 | 43.16 |
| 07/10/2026 20:40 | 83 | 43.16 |
| 07/10/2026 20:40 | 300 | 43.16 |
| 07/10/2026 20:40 | 100 | 43.16 |
| 07/10/2026 20:40 | 100 | 43.16 |
| 07/10/2026 20:40 | 100 | 43.16 |
| 07/10/2026 20:40 | 100 | 43.16 |
| 07/10/2026 20:40 | 100 | 43.17 |
| 07/10/2026 20:40 | 100 | 43.17 |
| 07/10/2026 20:40 | 38 | 43.17 |
| 07/10/2026 20:40 | 62 | 43.17 |
| 07/10/2026 20:40 | 100 | 43.17 |
| 07/10/2026 20:40 | 300 | 43.17 |
| 07/10/2026 20:40 | 100 | 43.17 |
| 07/10/2026 20:40 | 100 | 43.17 |
| 07/10/2026 20:40 | 100 | 43.17 |
| 07/10/2026 20:40 | 12 | 43.17 |
| 07/10/2026 20:40 | 88 | 43.17 |
| 07/10/2026 20:40 | 100 | 43.17 |
| 07/10/2026 20:40 | 100 | 43.17 |
| 07/10/2026 20:36 | 100 | 43.18 |
| 07/10/2026 20:35 | 5 | 43.18 |
| 07/10/2026 20:35 | 100 | 43.18 |
| 07/10/2026 20:34 | 3 | 43.17 |
| 07/10/2026 20:34 | 100 | 43.18 |
| 07/10/2026 20:34 | 100 | 43.17 |
| 07/10/2026 20:34 | 100 | 43.17 |
| 07/10/2026 20:34 | 52 | 43.17 |
| 07/10/2026 20:33 | 28 | 43.17 |
| 07/10/2026 20:33 | 72 | 43.17 |
| 07/10/2026 20:33 | 28 | 43.17 |
| 07/10/2026 20:33 | 72 | 43.17 |
| 07/10/2026 20:33 | 79 | 43.17 |
| 07/10/2026 20:33 | 21 | 43.17 |
| 07/10/2026 20:33 | 100 | 43.17 |
| 07/10/2026 20:33 | 28 | 43.17 |
| 07/10/2026 20:33 | 51 | 43.17 |
| 07/10/2026 20:33 | 100 | 43.17 |
| 07/10/2026 20:33 | 72 | 43.17 |
| 07/10/2026 20:33 | 28 | 43.17 |
| 07/10/2026 20:33 | 100 | 43.17 |
| 07/10/2026 20:33 | 100 | 43.17 |
| 07/10/2026 20:33 | 72 | 43.17 |
| 07/10/2026 20:33 | 100 | 43.17 |
| 07/10/2026 20:33 | 100 | 43.17 |
| 07/10/2026 20:33 | 100 | 43.17 |
| 07/10/2026 20:33 | 100 | 43.17 |
| 07/10/2026 20:33 | 100 | 43.17 |
| 07/10/2026 20:29 | 8 | 43.18 |
| 07/10/2026 20:28 | 42 | 43.18 |
| 07/10/2026 20:28 | 5 | 43.18 |
| 07/10/2026 20:28 | 18 | 43.18 |
| 07/10/2026 20:28 | 82 | 43.18 |
| 07/10/2026 20:28 | 5 | 43.18 |
| 07/10/2026 20:28 | 100 | 43.18 |
| 07/10/2026 20:28 | 13 | 43.18 |
| 07/10/2026 20:28 | 3 | 43.18 |
| 07/10/2026 20:28 | 16 | 43.18 |
| 07/10/2026 20:28 | 68 | 43.18 |
| 07/10/2026 20:28 | 32 | 43.18 |
| 07/10/2026 20:28 | 100 | 43.18 |
| 07/10/2026 20:28 | 100 | 43.18 |
| 07/10/2026 20:26 | 300 | 43.17 |
| 07/10/2026 20:26 | 62 | 43.17 |
| 07/10/2026 20:26 | 100 | 43.17 |
| 07/10/2026 20:26 | 100 | 43.17 |
| 07/10/2026 20:26 | 100 | 43.17 |
| 07/10/2026 20:26 | 1 | 43.17 |
| 07/10/2026 20:26 | 100 | 43.17 |
| 07/10/2026 20:26 | 20 | 43.17 |
| 07/10/2026 20:25 | 34 | 43.16 |
| 07/10/2026 20:25 | 6 | 43.16 |
| 07/10/2026 20:25 | 24 | 43.16 |
| 07/10/2026 20:25 | 11 | 43.16 |
| 07/10/2026 20:25 | 20 | 43.16 |
| 07/10/2026 20:24 | 100 | 43.17 |
| 07/10/2026 20:24 | 100 | 43.17 |
| 07/10/2026 20:24 | 100 | 43.17 |
| 07/10/2026 20:24 | 100 | 43.17 |
| 07/10/2026 20:23 | 100 | 43.17 |
| 07/10/2026 20:22 | 100 | 43.18 |
| 07/10/2026 20:22 | 400 | 43.18 |
| 07/10/2026 20:22 | 100 | 43.18 |
| 07/10/2026 20:22 | 100 | 43.18 |
| 07/10/2026 20:22 | 100 | 43.18 |
| 07/10/2026 20:22 | 14 | 43.18 |
| 07/10/2026 20:22 | 100 | 43.17 |
| 07/10/2026 20:22 | 100 | 43.17 |
| 07/10/2026 20:22 | 100 | 43.17 |
| 07/10/2026 20:22 | 100 | 43.17 |
| 07/10/2026 20:22 | 60 | 43.17 |
| 07/10/2026 20:22 | 10 | 43.17 |
| 07/10/2026 20:22 | 10 | 43.17 |
| 07/10/2026 20:21 | 100 | 43.17 |
| 07/10/2026 20:21 | 32 | 43.17 |
| 07/10/2026 20:21 | 95 | 43.17 |
| 07/10/2026 20:21 | 5 | 43.17 |
| 07/10/2026 20:20 | 100 | 43.16 |
| 07/10/2026 20:20 | 60 | 43.16 |
| 07/10/2026 20:18 | 100 | 43.16 |
| 07/10/2026 20:18 | 40 | 43.16 |
| 07/10/2026 20:18 | 60 | 43.16 |
| 07/10/2026 20:18 | 100 | 43.16 |
| 07/10/2026 20:18 | 100 | 43.16 |
| 07/10/2026 20:18 | 100 | 43.16 |
| 07/10/2026 20:18 | 100 | 43.16 |
| 07/10/2026 20:15 | 100 | 43.17 |
| 07/10/2026 20:15 | 100 | 43.17 |
| 07/10/2026 20:14 | 67 | 43.165 |
| 07/10/2026 20:14 | 100 | 43.16 |
| 07/10/2026 20:14 | 10 | 43.16 |
| 07/10/2026 20:14 | 100 | 43.165 |
| 07/10/2026 20:14 | 100 | 43.17 |
| 07/10/2026 20:14 | 100 | 43.18 |
| 07/10/2026 20:14 | 100 | 43.18 |
| 07/10/2026 20:14 | 300 | 43.18 |
| 07/10/2026 20:14 | 100 | 43.18 |
| 07/10/2026 20:14 | 120 | 43.18 |
| 07/10/2026 20:13 | 100 | 43.19 |
| 07/10/2026 20:13 | 60 | 43.19 |
| 07/10/2026 20:13 | 40 | 43.19 |
| 07/10/2026 20:13 | 100 | 43.19 |
| 07/10/2026 20:13 | 80 | 43.19 |
| 07/10/2026 20:13 | 20 | 43.19 |
| 07/10/2026 20:13 | 100 | 43.19 |
| 07/10/2026 20:13 | 100 | 43.19 |
| 07/10/2026 20:13 | 100 | 43.19 |
| 07/10/2026 20:13 | 100 | 43.19 |
| 07/10/2026 20:13 | 20 | 43.19 |
| 07/10/2026 20:12 | 20 | 43.20 |
| 07/10/2026 20:12 | 80 | 43.20 |
| 07/10/2026 20:12 | 100 | 43.20 |
| 07/10/2026 20:12 | 100 | 43.20 |
| 07/10/2026 20:12 | 100 | 43.20 |
| 07/10/2026 20:12 | 100 | 43.20 |
| 07/10/2026 20:12 | 100 | 43.20 |
| 07/10/2026 20:12 | 20 | 43.20 |
| 07/10/2026 20:12 | 100 | 43.20 |
| 07/10/2026 20:12 | 100 | 43.20 |
| 07/10/2026 20:12 | 100 | 43.20 |
| 07/10/2026 20:12 | 20 | 43.20 |
| 07/10/2026 20:12 | 100 | 43.20 |
| 07/10/2026 20:12 | 99 | 43.21 |
| 07/10/2026 20:12 | 1 | 43.21 |
| 07/10/2026 20:12 | 100 | 43.21 |
| 07/10/2026 20:12 | 100 | 43.21 |
| 07/10/2026 20:12 | 100 | 43.21 |
| 07/10/2026 20:12 | 100 | 43.21 |
| 07/10/2026 20:12 | 100 | 43.21 |
| 07/10/2026 20:12 | 100 | 43.21 |
| 07/10/2026 20:12 | 100 | 43.21 |
| 07/10/2026 20:12 | 1 | 43.21 |
| 07/10/2026 20:12 | 100 | 43.21 |
| 07/10/2026 20:12 | 100 | 43.21 |
| 07/10/2026 20:12 | 41 | 43.215 |
| 07/10/2026 20:11 | 16 | 43.22 |
| 07/10/2026 20:10 | 25 | 43.215 |
| 07/10/2026 20:10 | 25 | 43.215 |
| 07/10/2026 20:10 | 100 | 43.21 |
| 07/10/2026 20:10 | 200 | 43.21 |
| 07/10/2026 20:10 | 100 | 43.21 |
| 07/10/2026 20:10 | 100 | 43.21 |
| 07/10/2026 20:10 | 16 | 43.21 |
| 07/10/2026 20:10 | 84 | 43.21 |
| 07/10/2026 20:10 | 16 | 43.21 |
| 07/10/2026 20:08 | 100 | 43.20 |
| 07/10/2026 20:08 | 100 | 43.20 |
| 07/10/2026 20:08 | 11 | 43.20 |
| 07/10/2026 20:08 | 89 | 43.20 |
| 07/10/2026 20:08 | 200 | 43.20 |
| 07/10/2026 20:06 | 10 | 43.19 |
| 07/10/2026 20:06 | 11 | 43.20 |
| 07/10/2026 20:06 | 100 | 43.19 |
| 07/10/2026 20:06 | 200 | 43.19 |
| 07/10/2026 20:06 | 77 | 43.19 |
| 07/10/2026 20:05 | 23 | 43.19 |
| 07/10/2026 20:05 | 63 | 43.18 |
| 07/10/2026 20:05 | 100 | 43.18 |
| 07/10/2026 20:05 | 100 | 43.18 |
| 07/10/2026 20:05 | 100 | 43.19 |
| 07/10/2026 20:05 | 100 | 43.19 |
| 07/10/2026 20:05 | 200 | 43.20 |
| 07/10/2026 20:05 | 100 | 43.20 |
| 07/10/2026 20:05 | 32 | 43.20 |
| 07/10/2026 20:05 | 100 | 43.20 |
| 07/10/2026 20:05 | 100 | 43.19 |
| 07/10/2026 20:05 | 1 | 43.19 |
| 07/10/2026 20:05 | 200 | 43.19 |
| 07/10/2026 20:05 | 100 | 43.19 |
| 07/10/2026 20:05 | 100 | 43.19 |
| 07/10/2026 20:05 | 100 | 43.19 |
| 07/10/2026 20:05 | 58 | 43.20 |
| 07/10/2026 20:05 | 100 | 43.20 |
| 07/10/2026 20:05 | 100 | 43.20 |
| 07/10/2026 20:05 | 100 | 43.20 |
| 07/10/2026 20:05 | 100 | 43.21 |
| 07/10/2026 20:05 | 100 | 43.21 |
| 07/10/2026 20:05 | 100 | 43.21 |
| 07/10/2026 20:05 | 100 | 43.22 |
| 07/10/2026 20:05 | 100 | 43.22 |
| 07/10/2026 20:05 | 49 | 43.22 |
| 07/10/2026 20:05 | 51 | 43.22 |
| 07/10/2026 20:05 | 100 | 43.22 |
| 07/10/2026 20:05 | 100 | 43.22 |
| 07/10/2026 20:05 | 100 | 43.22 |
| 07/10/2026 20:05 | 100 | 43.22 |
| 07/10/2026 20:05 | 80 | 43.22 |
| 07/10/2026 20:05 | 20 | 43.22 |
| 07/10/2026 20:02 | 81 | 43.23 |
| 07/10/2026 20:02 | 19 | 43.23 |
| 07/10/2026 20:02 | 100 | 43.23 |
| 07/10/2026 20:02 | 100 | 43.23 |
| 07/10/2026 20:02 | 96 | 43.23 |
| 07/10/2026 20:02 | 4 | 43.23 |
| 07/10/2026 20:01 | 100 | 43.235 |
| 07/10/2026 20:01 | 100 | 43.23 |
| 07/10/2026 20:01 | 20 | 43.23 |
| 07/10/2026 20:01 | 100 | 43.23 |
| 07/10/2026 20:01 | 16 | 43.23 |
| 07/10/2026 20:01 | 14 | 43.23 |
| 07/10/2026 20:01 | 16 | 43.23 |
| 07/10/2026 20:01 | 75 | 43.21 |
| 07/10/2026 20:01 | 25 | 43.21 |
| 07/10/2026 20:01 | 100 | 43.21 |
| 07/10/2026 20:01 | 100 | 43.21 |
| 07/10/2026 20:01 | 100 | 43.21 |
| 07/10/2026 20:01 | 100 | 43.21 |
| 07/10/2026 20:01 | 20 | 43.21 |
| 07/10/2026 20:01 | 65 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 25 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 76 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 124 | 43.20 |
| 07/10/2026 20:01 | 76 | 43.20 |
| 07/10/2026 20:01 | 124 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 289 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 187 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 87 | 43.20 |
| 07/10/2026 20:01 | 113 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 87 | 43.20 |
| 07/10/2026 20:01 | 13 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.20 |
| 07/10/2026 20:01 | 200 | 43.20 |
| 07/10/2026 20:01 | 87 | 43.20 |
| 07/10/2026 20:01 | 13 | 43.20 |
| 07/10/2026 20:01 | 100 | 43.21 |
| 07/10/2026 20:01 | 100 | 43.21 |
| 07/10/2026 20:01 | 200 | 43.21 |
| 07/10/2026 20:01 | 100 | 43.21 |
| 07/10/2026 19:58 | 25 | 43.21 |
| 07/10/2026 19:58 | 25 | 43.21 |
| 07/10/2026 19:57 | 82 | 43.21 |
| 07/10/2026 19:57 | 5 | 43.21 |
| 07/10/2026 19:57 | 8 | 43.21 |
| 07/10/2026 19:57 | 300 | 43.21 |
| 07/10/2026 19:57 | 100 | 43.21 |
| 07/10/2026 19:57 | 300 | 43.21 |
| 07/10/2026 19:57 | 100 | 43.20 |
| 07/10/2026 19:56 | 100 | 43.19 |
| 07/10/2026 19:56 | 40 | 43.20 |
| 07/10/2026 19:56 | 60 | 43.20 |
| 07/10/2026 19:56 | 200 | 43.20 |
| 07/10/2026 19:56 | 100 | 43.20 |
| 07/10/2026 19:52 | 59 | 43.17 |
| 07/10/2026 19:52 | 41 | 43.17 |
| 07/10/2026 19:52 | 100 | 43.17 |
| 07/10/2026 19:52 | 100 | 43.17 |
| 07/10/2026 19:52 | 25 | 43.17 |
| 07/10/2026 19:52 | 100 | 43.17 |
| 07/10/2026 19:52 | 2 | 43.17 |
| 07/10/2026 19:52 | 30 | 43.16 |
| 07/10/2026 19:52 | 70 | 43.16 |
| 07/10/2026 19:52 | 5 | 43.16 |
| 07/10/2026 19:52 | 200 | 43.16 |
| 07/10/2026 19:52 | 200 | 43.16 |
| 07/10/2026 19:52 | 16 | 43.16 |
| 07/10/2026 19:52 | 57 | 43.16 |
| 07/10/2026 19:52 | 2 | 43.16 |
| 07/10/2026 19:52 | 5 | 43.15 |
| 07/10/2026 19:52 | 100 | 43.15 |
| 07/10/2026 19:52 | 6 | 43.15 |
| 07/10/2026 19:52 | 100 | 43.15 |
| 07/10/2026 19:52 | 100 | 43.15 |
| 07/10/2026 19:52 | 200 | 43.15 |
| 07/10/2026 19:52 | 40 | 43.14 |
| 07/10/2026 19:52 | 20 | 43.14 |
| 07/10/2026 19:52 | 98 | 43.14 |
| 07/10/2026 19:52 | 2 | 43.14 |
| 07/10/2026 19:52 | 100 | 43.14 |
| 07/10/2026 19:52 | 200 | 43.14 |
| 07/10/2026 19:52 | 100 | 43.14 |
| 07/10/2026 19:52 | 100 | 43.14 |
| 07/10/2026 19:52 | 100 | 43.14 |
| 07/10/2026 19:52 | 100 | 43.14 |
| 07/10/2026 19:52 | 100 | 43.14 |
| 07/10/2026 19:52 | 100 | 43.14 |
| 07/10/2026 19:52 | 100 | 43.14 |
| 07/10/2026 19:52 | 100 | 43.15 |
| 07/10/2026 19:52 | 100 | 43.15 |
| 07/10/2026 19:52 | 100 | 43.15 |
| 07/10/2026 19:52 | 80 | 43.15 |
| 07/10/2026 19:52 | 100 | 43.15 |
| 07/10/2026 19:52 | 20 | 43.15 |
| 07/10/2026 19:47 | 100 | 43.17 |
| 07/10/2026 19:47 | 100 | 43.17 |
| 07/10/2026 19:47 | 200 | 43.17 |
| 07/10/2026 19:47 | 100 | 43.17 |
| 07/10/2026 19:47 | 100 | 43.16 |
| 07/10/2026 19:46 | 2 | 43.15 |
| 07/10/2026 19:46 | 100 | 43.15 |
| 07/10/2026 19:46 | 120 | 43.15 |
| 07/10/2026 19:46 | 100 | 43.16 |
| 07/10/2026 19:46 | 21 | 43.16 |
| 07/10/2026 19:46 | 79 | 43.16 |
| 07/10/2026 19:46 | 100 | 43.16 |
| 07/10/2026 19:45 | 100 | 43.17 |
| 07/10/2026 19:45 | 149 | 43.175 |
| 07/10/2026 19:45 | 100 | 43.18 |
| 07/10/2026 19:45 | 100 | 43.18 |
| 07/10/2026 19:45 | 100 | 43.17 |
| 07/10/2026 19:45 | 100 | 43.17 |
| 07/10/2026 19:45 | 100 | 43.17 |
| 07/10/2026 19:44 | 6 | 43.17 |
| 07/10/2026 19:44 | 100 | 43.17 |
| 07/10/2026 19:44 | 200 | 43.17 |
| 07/10/2026 19:44 | 100 | 43.17 |
| 07/10/2026 19:42 | 100 | 43.14 |
| 07/10/2026 19:40 | 100 | 43.15 |
| 07/10/2026 19:40 | 1 | 43.15 |
| 07/10/2026 19:40 | 61 | 43.16 |
| 07/10/2026 19:40 | 39 | 43.16 |
| 07/10/2026 19:40 | 100 | 43.16 |
| 07/10/2026 19:39 | 100 | 43.17 |
| 07/10/2026 19:39 | 100 | 43.17 |
| 07/10/2026 19:39 | 100 | 43.17 |
| 07/10/2026 19:39 | 100 | 43.17 |
| 07/10/2026 19:39 | 100 | 43.17 |
| 07/10/2026 19:39 | 100 | 43.17 |
| 07/10/2026 19:39 | 100 | 43.17 |
| 07/10/2026 19:39 | 100 | 43.17 |
| 07/10/2026 19:39 | 100 | 43.17 |
| 07/10/2026 19:39 | 100 | 43.17 |
| 07/10/2026 19:39 | 100 | 43.17 |
| 07/10/2026 19:39 | 100 | 43.17 |
| 07/10/2026 19:37 | 100 | 43.18 |
| 07/10/2026 19:36 | 100 | 43.18 |
| 07/10/2026 19:36 | 100 | 43.18 |
| 07/10/2026 19:36 | 300 | 43.17 |
| 07/10/2026 19:36 | 100 | 43.17 |
| 07/10/2026 19:36 | 100 | 43.17 |
| 07/10/2026 19:36 | 100 | 43.17 |
| 07/10/2026 19:36 | 100 | 43.17 |
| 07/10/2026 19:36 | 100 | 43.17 |
| 07/10/2026 19:36 | 100 | 43.17 |
| 07/10/2026 19:35 | 100 | 43.18 |
| 07/10/2026 19:35 | 200 | 43.18 |
| 07/10/2026 19:35 | 96 | 43.17 |
| 07/10/2026 19:35 | 100 | 43.17 |
| 07/10/2026 19:35 | 200 | 43.17 |
| 07/10/2026 19:35 | 100 | 43.17 |
| 07/10/2026 19:31 | 100 | 43.14 |
| 07/10/2026 19:30 | 9 | 43.15 |
| 07/10/2026 19:30 | 62 | 43.15 |
| 07/10/2026 19:30 | 1 | 43.15 |
| 07/10/2026 19:29 | 4 | 43.16 |
| 07/10/2026 19:29 | 100 | 43.17 |
| 07/10/2026 19:29 | 1 | 43.17 |
| 07/10/2026 19:29 | 98 | 43.17 |
| 07/10/2026 19:29 | 100 | 43.17 |
| 07/10/2026 19:29 | 1 | 43.17 |
| 07/10/2026 19:29 | 200 | 43.17 |
| 07/10/2026 19:27 | 88 | 43.16 |
| 07/10/2026 19:27 | 12 | 43.16 |
| 07/10/2026 19:27 | 100 | 43.16 |
| 07/10/2026 19:27 | 100 | 43.16 |
| 07/10/2026 19:27 | 100 | 43.18 |
| 07/10/2026 19:27 | 100 | 43.18 |
| 07/10/2026 19:27 | 100 | 43.18 |
| 07/10/2026 19:27 | 80 | 43.19 |
| 07/10/2026 19:27 | 20 | 43.19 |
| 07/10/2026 19:27 | 8 | 43.19 |
| 07/10/2026 19:27 | 100 | 43.19 |
| 07/10/2026 19:27 | 4 | 43.18 |
| 07/10/2026 19:27 | 44 | 43.18 |
| 07/10/2026 19:27 | 1 | 43.18 |
| 07/10/2026 19:27 | 100 | 43.18 |
| 07/10/2026 19:25 | 100 | 43.18 |
| 07/10/2026 19:25 | 273 | 43.195 |
| 07/10/2026 19:25 | 100 | 43.19 |
| 07/10/2026 19:23 | 17 | 43.18 |
| 07/10/2026 19:23 | 41 | 43.18 |
| 07/10/2026 19:23 | 100 | 43.18 |
| 07/10/2026 19:23 | 74 | 43.18 |
| 07/10/2026 19:23 | 27 | 43.18 |
| 07/10/2026 19:23 | 100 | 43.17 |
| 07/10/2026 19:23 | 62 | 43.17 |
| 07/10/2026 19:23 | 100 | 43.17 |
| 07/10/2026 19:23 | 100 | 43.17 |
| 07/10/2026 19:23 | 100 | 43.18 |
| 07/10/2026 19:23 | 100 | 43.18 |
| 07/10/2026 19:23 | 400 | 43.18 |
| 07/10/2026 19:23 | 90 | 43.18 |
| 07/10/2026 19:23 | 10 | 43.18 |
| 07/10/2026 19:23 | 1 | 43.19 |
| 07/10/2026 19:22 | 1 | 43.19 |
| 07/10/2026 19:22 | 1 | 43.19 |
| 07/10/2026 19:20 | 10 | 43.19 |
| 07/10/2026 19:20 | 10 | 43.19 |
| 07/10/2026 19:20 | 20 | 43.19 |
| 07/10/2026 19:20 | 100 | 43.20 |
| 07/10/2026 19:19 | 100 | 43.20 |
| 07/10/2026 19:19 | 100 | 43.20 |
| 07/10/2026 19:19 | 100 | 43.20 |
| 07/10/2026 19:19 | 100 | 43.20 |
| 07/10/2026 19:19 | 100 | 43.21 |
| 07/10/2026 19:19 | 100 | 43.21 |
| 07/10/2026 19:19 | 100 | 43.21 |
| 07/10/2026 19:18 | 100 | 43.22 |
| 07/10/2026 19:18 | 100 | 43.22 |
| 07/10/2026 19:18 | 32 | 43.22 |
| 07/10/2026 19:18 | 100 | 43.22 |
| 07/10/2026 19:18 | 18 | 43.22 |
| 07/10/2026 19:18 | 4 | 43.22 |
| 07/10/2026 19:18 | 1 | 43.23 |
| 07/10/2026 19:17 | 95 | 43.23 |
| 07/10/2026 19:15 | 5 | 43.23 |
| 07/10/2026 19:13 | 137 | 43.23 |
| 07/10/2026 19:13 | 100 | 43.23 |
| 07/10/2026 19:13 | 1 | 43.23 |
| 07/10/2026 19:13 | 66 | 43.23 |
| 07/10/2026 19:13 | 100 | 43.23 |
| 07/10/2026 19:12 | 4 | 43.24 |
| 07/10/2026 19:11 | 100 | 43.23 |
| 07/10/2026 19:11 | 100 | 43.23 |
| 07/10/2026 19:07 | 23 | 43.22 |
| 07/10/2026 19:07 | 100 | 43.22 |
| 07/10/2026 19:07 | 22 | 43.22 |
| 07/10/2026 19:07 | 100 | 43.23 |
| 07/10/2026 19:07 | 100 | 43.23 |
| 07/10/2026 19:07 | 16 | 43.23 |
| 07/10/2026 19:07 | 400 | 43.23 |
| 07/10/2026 19:07 | 25 | 43.23 |
| 07/10/2026 19:07 | 32 | 43.22 |
| 07/10/2026 19:07 | 1 | 43.22 |
| 07/10/2026 19:07 | 6 | 43.22 |
| 07/10/2026 19:07 | 80 | 43.22 |
| 07/10/2026 19:07 | 200 | 43.21 |
| 07/10/2026 19:07 | 100 | 43.21 |
| 07/10/2026 19:07 | 25 | 43.21 |
| 07/10/2026 19:06 | 14 | 43.22 |
| 07/10/2026 19:06 | 34 | 43.22 |
| 07/10/2026 19:06 | 100 | 43.22 |
| 07/10/2026 19:06 | 200 | 43.22 |
| 07/10/2026 19:06 | 100 | 43.21 |
| 07/10/2026 19:06 | 25 | 43.21 |
| 07/10/2026 19:06 | 100 | 43.21 |
| 07/10/2026 19:06 | 100 | 43.22 |
| 07/10/2026 19:06 | 100 | 43.22 |
| 07/10/2026 19:06 | 180 | 43.22 |
| 07/10/2026 19:06 | 20 | 43.22 |
| 07/10/2026 19:06 | 100 | 43.23 |
| 07/10/2026 19:06 | 100 | 43.23 |
| 07/10/2026 19:06 | 90 | 43.23 |
| 07/10/2026 19:06 | 10 | 43.23 |
| 07/10/2026 19:06 | 100 | 43.23 |
| 07/10/2026 19:06 | 100 | 43.23 |
| 07/10/2026 19:06 | 1 | 43.23 |
| 07/10/2026 19:06 | 100 | 43.23 |
| 07/10/2026 19:06 | 100 | 43.23 |
| 07/10/2026 19:06 | 90 | 43.23 |
| 07/10/2026 19:06 | 10 | 43.23 |
| 07/10/2026 19:06 | 80 | 43.23 |
| 07/10/2026 19:06 | 20 | 43.23 |
| 07/10/2026 19:04 | 100 | 43.24 |
| 07/10/2026 19:04 | 72 | 43.24 |
| 07/10/2026 19:04 | 28 | 43.24 |
| 07/10/2026 19:04 | 51 | 43.24 |
| 07/10/2026 19:04 | 100 | 43.24 |
| 07/10/2026 19:04 | 2 | 43.25 |
| 07/10/2026 19:04 | 28 | 43.26 |
| 07/10/2026 19:04 | 72 | 43.26 |
| 07/10/2026 19:04 | 36 | 43.26 |
| 07/10/2026 19:04 | 100 | 43.26 |
| 07/10/2026 19:04 | 100 | 43.26 |
| 07/10/2026 19:04 | 100 | 43.26 |
| 07/10/2026 19:04 | 62 | 43.26 |
| 07/10/2026 19:04 | 32 | 43.26 |
| 07/10/2026 19:03 | 100 | 43.27 |
| 07/10/2026 19:03 | 100 | 43.27 |
| 07/10/2026 19:02 | 55 | 43.27 |
| 07/10/2026 19:02 | 45 | 43.27 |
| 07/10/2026 19:02 | 5 | 43.27 |
| 07/10/2026 19:02 | 30 | 43.27 |
| 07/10/2026 19:02 | 50 | 43.27 |
| 07/10/2026 19:02 | 20 | 43.27 |
| 07/10/2026 19:02 | 100 | 43.27 |
| 07/10/2026 19:02 | 100 | 43.27 |
| 07/10/2026 19:02 | 100 | 43.27 |
| 07/10/2026 19:02 | 120 | 43.27 |
| 07/10/2026 19:02 | 100 | 43.27 |
| 07/10/2026 19:02 | 100 | 43.27 |
| 07/10/2026 19:02 | 100 | 43.27 |
| 07/10/2026 19:02 | 80 | 43.27 |
| 07/10/2026 18:59 | 31 | 43.26 |
| 07/10/2026 18:59 | 100 | 43.26 |
| 07/10/2026 18:59 | 169 | 43.26 |
| 07/10/2026 18:59 | 100 | 43.26 |
| 07/10/2026 18:58 | 100 | 43.26 |
| 07/10/2026 18:58 | 50 | 43.26 |
| 07/10/2026 18:58 | 50 | 43.26 |
| 07/10/2026 18:58 | 50 | 43.26 |
| 07/10/2026 18:58 | 50 | 43.26 |
| 07/10/2026 18:58 | 100 | 43.26 |
| 07/10/2026 18:58 | 100 | 43.26 |
| 07/10/2026 18:58 | 100 | 43.25 |
| 07/10/2026 18:58 | 34 | 43.25 |
| 07/10/2026 18:58 | 100 | 43.24 |
| 07/10/2026 18:58 | 1 | 43.24 |
| 07/10/2026 18:58 | 100 | 43.24 |
| 07/10/2026 18:58 | 100 | 43.25 |
| 07/10/2026 18:58 | 149 | 43.25 |
| 07/10/2026 18:58 | 100 | 43.25 |
| 07/10/2026 18:58 | 100 | 43.25 |
| 07/10/2026 18:58 | 1 | 43.25 |
| 07/10/2026 18:58 | 100 | 43.25 |
| 07/10/2026 18:58 | 100 | 43.25 |
| 07/10/2026 18:55 | 100 | 43.26 |
| 07/10/2026 18:55 | 100 | 43.26 |
| 07/10/2026 18:55 | 100 | 43.26 |
| 07/10/2026 18:55 | 32 | 43.26 |
| 07/10/2026 18:55 | 6 | 43.26 |
| 07/10/2026 18:50 | 3 | 43.25 |
| 07/10/2026 18:50 | 71 | 43.25 |
| 07/10/2026 18:47 | 26 | 43.25 |
| 07/10/2026 18:45 | 100 | 43.25 |
| 07/10/2026 18:45 | 53 | 43.25 |
| 07/10/2026 18:45 | 47 | 43.25 |
| 07/10/2026 18:45 | 100 | 43.25 |
| 07/10/2026 18:45 | 54 | 43.25 |
| 07/10/2026 18:45 | 100 | 43.25 |
| 07/10/2026 18:45 | 46 | 43.25 |
| 07/10/2026 18:45 | 100 | 43.25 |
| 07/10/2026 18:45 | 100 | 43.25 |
| 07/10/2026 18:45 | 55 | 43.25 |
| 07/10/2026 18:45 | 145 | 43.25 |
| 07/10/2026 18:45 | 1 | 43.25 |
| 07/10/2026 18:45 | 100 | 43.25 |
| 07/10/2026 18:45 | 100 | 43.25 |
| 07/10/2026 18:45 | 100 | 43.25 |
| 07/10/2026 18:43 | 100 | 43.25 |
| 07/10/2026 18:43 | 1 | 43.25 |
| 07/10/2026 18:43 | 5 | 43.25 |
| 07/10/2026 18:43 | 100 | 43.25 |
| 07/10/2026 18:42 | 100 | 43.24 |
| 07/10/2026 18:42 | 16 | 43.24 |
| 07/10/2026 18:42 | 1 | 43.24 |
| 07/10/2026 18:42 | 83 | 43.24 |
| 07/10/2026 18:40 | 68 | 43.23 |
| 07/10/2026 18:40 | 32 | 43.23 |
| 07/10/2026 18:40 | 100 | 43.23 |
| 07/10/2026 18:40 | 100 | 43.23 |
| 07/10/2026 18:39 | 11 | 43.22 |
| 07/10/2026 18:38 | 100 | 43.21 |
| 07/10/2026 18:38 | 100 | 43.21 |
| 07/10/2026 18:38 | 4 | 43.21 |
| 07/10/2026 18:38 | 96 | 43.21 |
| 07/10/2026 18:38 | 4 | 43.21 |
| 07/10/2026 18:38 | 100 | 43.20 |
| 07/10/2026 18:35 | 6 | 43.20 |
| 07/10/2026 18:35 | 94 | 43.20 |
| 07/10/2026 18:35 | 5 | 43.20 |
| 07/10/2026 18:35 | 100 | 43.20 |
| 07/10/2026 18:34 | 100 | 43.20 |
| 07/10/2026 18:34 | 100 | 43.20 |
| 07/10/2026 18:34 | 100 | 43.21 |
| 07/10/2026 18:34 | 100 | 43.21 |
| 07/10/2026 18:34 | 2 | 43.21 |
| 07/10/2026 18:34 | 100 | 43.21 |
| 07/10/2026 18:34 | 100 | 43.21 |
| 07/10/2026 18:34 | 100 | 43.22 |
| 07/10/2026 18:34 | 300 | 43.22 |
| 07/10/2026 18:34 | 100 | 43.22 |
| 07/10/2026 18:34 | 100 | 43.22 |
| 07/10/2026 18:34 | 100 | 43.22 |
| 07/10/2026 18:34 | 200 | 43.22 |
| 07/10/2026 18:34 | 100 | 43.22 |
| 07/10/2026 18:34 | 200 | 43.22 |
| 07/10/2026 18:34 | 1 | 43.22 |
| 07/10/2026 18:34 | 1 | 43.22 |
| 07/10/2026 18:34 | 100 | 43.22 |
| 07/10/2026 18:33 | 100 | 43.21 |
| 07/10/2026 18:33 | 100 | 43.21 |
| 07/10/2026 18:33 | 100 | 43.21 |
| 07/10/2026 18:33 | 11 | 43.21 |
| 07/10/2026 18:33 | 100 | 43.22 |
| 07/10/2026 18:33 | 32 | 43.22 |
| 07/10/2026 18:33 | 100 | 43.22 |
| 07/10/2026 18:33 | 68 | 43.22 |
| 07/10/2026 18:33 | 100 | 43.22 |
| 07/10/2026 18:33 | 100 | 43.22 |
| 07/10/2026 18:33 | 39 | 43.22 |
| 07/10/2026 18:33 | 7 | 43.22 |
| 07/10/2026 18:33 | 100 | 43.21 |
| 07/10/2026 18:33 | 100 | 43.21 |
| 07/10/2026 18:33 | 100 | 43.21 |
| 07/10/2026 18:33 | 32 | 43.20 |
| 07/10/2026 18:33 | 46 | 43.22 |
| 07/10/2026 18:33 | 54 | 43.22 |
| 07/10/2026 18:33 | 300 | 43.21 |
| 07/10/2026 18:33 | 46 | 43.22 |
| 07/10/2026 18:33 | 100 | 43.22 |
| 07/10/2026 18:33 | 300 | 43.21 |
| 07/10/2026 18:33 | 100 | 43.21 |
| 07/10/2026 18:32 | 248 | 43.205 |
| 07/10/2026 18:32 | 100 | 43.21 |
| 07/10/2026 18:32 | 100 | 43.21 |
| 07/10/2026 18:32 | 300 | 43.205 |
| 07/10/2026 18:31 | 1 | 43.20 |
| 07/10/2026 18:30 | 100 | 43.205 |
| 07/10/2026 18:28 | 262 | 43.20 |
| 07/10/2026 18:28 | 100 | 43.20 |
| 07/10/2026 18:28 | 68 | 43.20 |
| 07/10/2026 18:28 | 32 | 43.20 |
| 07/10/2026 18:28 | 100 | 43.21 |
| 07/10/2026 18:28 | 400 | 43.21 |
| 07/10/2026 18:28 | 100 | 43.21 |
| 07/10/2026 18:28 | 10 | 43.21 |
| 07/10/2026 18:28 | 60 | 43.21 |
| 07/10/2026 18:28 | 20 | 43.21 |
| 07/10/2026 18:28 | 3 | 43.22 |
| 07/10/2026 18:28 | 100 | 43.22 |
| 07/10/2026 18:28 | 1 | 43.22 |
| 07/10/2026 18:25 | 22 | 43.23 |
| 07/10/2026 18:24 | 100 | 43.23 |
| 07/10/2026 18:24 | 1 | 43.23 |
| 07/10/2026 18:24 | 13 | 43.23 |
| 07/10/2026 18:24 | 2 | 43.23 |
| 07/10/2026 18:24 | 100 | 43.23 |
| 07/10/2026 18:24 | 41 | 43.23 |
| 07/10/2026 18:21 | 100 | 43.215 |
| 07/10/2026 18:20 | 5 | 43.21 |
| 07/10/2026 18:20 | 50 | 43.21 |
| 07/10/2026 18:20 | 12 | 43.22 |
| 07/10/2026 18:20 | 100 | 43.24 |
| 07/10/2026 18:20 | 100 | 43.24 |
| 07/10/2026 18:20 | 100 | 43.24 |
| 07/10/2026 18:20 | 100 | 43.24 |
| 07/10/2026 18:20 | 200 | 43.25 |
| 07/10/2026 18:18 | 1 | 43.26 |
| 07/10/2026 18:18 | 8 | 43.25 |
| 07/10/2026 18:18 | 100 | 43.25 |
| 07/10/2026 18:18 | 92 | 43.25 |
| 07/10/2026 18:18 | 100 | 43.25 |
| 07/10/2026 18:18 | 87 | 43.25 |
| 07/10/2026 18:18 | 100 | 43.25 |
| 07/10/2026 18:18 | 5 | 43.25 |
| 07/10/2026 18:18 | 20 | 43.24 |
| 07/10/2026 18:18 | 1 | 43.24 |
| 07/10/2026 18:18 | 100 | 43.24 |
| 07/10/2026 18:18 | 24 | 43.23 |
| 07/10/2026 18:18 | 1 | 43.23 |
| 07/10/2026 18:18 | 109 | 43.23 |
| 07/10/2026 18:18 | 62 | 43.23 |
| 07/10/2026 18:18 | 100 | 43.23 |
| 07/10/2026 18:18 | 62 | 43.23 |
| 07/10/2026 18:18 | 100 | 43.23 |
| 07/10/2026 18:18 | 100 | 43.23 |
| 07/10/2026 18:18 | 2 | 43.23 |
| 07/10/2026 18:18 | 100 | 43.23 |
| 07/10/2026 18:17 | 200 | 43.24 |
| 07/10/2026 18:17 | 100 | 43.24 |
| 07/10/2026 18:17 | 100 | 43.24 |
| 07/10/2026 18:15 | 100 | 43.25 |
| 07/10/2026 18:15 | 100 | 43.25 |
| 07/10/2026 18:13 | 100 | 43.255 |
| 07/10/2026 18:11 | 41 | 43.27 |
| 07/10/2026 18:11 | 11 | 43.27 |
| 07/10/2026 18:11 | 300 | 43.26 |
| 07/10/2026 18:11 | 100 | 43.26 |
| 07/10/2026 18:06 | 100 | 43.26 |
| 07/10/2026 18:06 | 100 | 43.26 |
| 07/10/2026 18:06 | 43 | 43.26 |
| 07/10/2026 18:06 | 57 | 43.26 |
| 07/10/2026 18:06 | 100 | 43.26 |
| 07/10/2026 18:06 | 10 | 43.26 |
| 07/10/2026 18:06 | 196 | 43.26 |
| 07/10/2026 18:06 | 4 | 43.26 |
| 07/10/2026 18:06 | 100 | 43.26 |
| 07/10/2026 18:06 | 53 | 43.26 |
| 07/10/2026 18:06 | 90 | 43.25 |
| 07/10/2026 18:06 | 10 | 43.25 |
| 07/10/2026 18:06 | 90 | 43.27 |
| 07/10/2026 18:06 | 10 | 43.27 |
| 07/10/2026 18:05 | 100 | 43.28 |
| 07/10/2026 18:04 | 32 | 43.28 |
| 07/10/2026 18:04 | 68 | 43.28 |
| 07/10/2026 18:04 | 32 | 43.28 |
| 07/10/2026 18:04 | 65 | 43.28 |
| 07/10/2026 18:04 | 38 | 43.28 |
| 07/10/2026 18:04 | 62 | 43.28 |
| 07/10/2026 18:04 | 41 | 43.28 |
| 07/10/2026 18:04 | 50 | 43.28 |
| 07/10/2026 18:04 | 9 | 43.28 |
| 07/10/2026 18:04 | 94 | 43.28 |
| 07/10/2026 18:04 | 6 | 43.28 |
| 07/10/2026 18:04 | 97 | 43.28 |
| 07/10/2026 18:04 | 3 | 43.28 |
| 07/10/2026 18:04 | 100 | 43.28 |
| 07/10/2026 18:04 | 3 | 43.28 |
| 07/10/2026 18:04 | 100 | 43.28 |
| 07/10/2026 18:03 | 1 | 43.29 |
| 07/10/2026 18:00 | 1 | 43.30 |
| 07/10/2026 18:00 | 20 | 43.30 |
| 07/10/2026 18:00 | 100 | 43.295 |
| 07/10/2026 17:59 | 100 | 43.29 |
| 07/10/2026 17:59 | 25 | 43.29 |
| 07/10/2026 17:59 | 80 | 43.29 |
| 07/10/2026 17:59 | 20 | 43.29 |
| 07/10/2026 17:59 | 4 | 43.29 |
| 07/10/2026 17:59 | 163 | 43.30 |
| 07/10/2026 17:59 | 100 | 43.30 |
| 07/10/2026 17:56 | 1 | 43.30 |
| 07/10/2026 17:56 | 20 | 43.31 |
| 07/10/2026 17:50 | 5 | 43.30 |
| 07/10/2026 17:50 | 5 | 43.30 |
| 07/10/2026 17:50 | 100 | 43.30 |
| 07/10/2026 17:50 | 100 | 43.31 |
| 07/10/2026 17:50 | 100 | 43.31 |
| 07/10/2026 17:50 | 100 | 43.31 |
| 07/10/2026 17:50 | 1 | 43.33 |
| 07/10/2026 17:50 | 20 | 43.34 |
| 07/10/2026 17:50 | 20 | 43.35 |
| 07/10/2026 17:50 | 100 | 43.36 |
| 07/10/2026 17:50 | 100 | 43.37 |
| 07/10/2026 17:50 | 100 | 43.37 |
| 07/10/2026 17:50 | 20 | 43.37 |
| 07/10/2026 17:49 | 36 | 43.39 |
| 07/10/2026 17:49 | 64 | 43.39 |
| 07/10/2026 17:49 | 100 | 43.39 |
| 07/10/2026 17:49 | 100 | 43.39 |
| 07/10/2026 17:49 | 8 | 43.39 |
| 07/10/2026 17:49 | 192 | 43.39 |
| 07/10/2026 17:49 | 70 | 43.39 |
| 07/10/2026 17:49 | 2 | 43.39 |
| 07/10/2026 17:49 | 100 | 43.39 |
| 07/10/2026 17:49 | 100 | 43.39 |
| 07/10/2026 17:49 | 100 | 43.40 |
| 07/10/2026 17:49 | 90 | 43.41 |
| 07/10/2026 17:49 | 100 | 43.41 |
| 07/10/2026 17:49 | 90 | 43.41 |
| 07/10/2026 17:48 | 100 | 43.415 |
| 07/10/2026 17:47 | 5 | 43.40 |
| 07/10/2026 17:47 | 2 | 43.39 |
| 07/10/2026 17:47 | 1 | 43.39 |
| 07/10/2026 17:47 | 18 | 43.38 |
| 07/10/2026 17:47 | 1 | 43.38 |
| 07/10/2026 17:47 | 10 | 43.38 |
| 07/10/2026 17:46 | 45 | 43.37 |
| 07/10/2026 17:46 | 35 | 43.37 |
| 07/10/2026 17:46 | 20 | 43.37 |
| 07/10/2026 17:46 | 39 | 43.37 |
| 07/10/2026 17:46 | 153 | 43.37 |
| 07/10/2026 17:46 | 8 | 43.37 |
| 07/10/2026 17:46 | 51 | 43.37 |
| 07/10/2026 17:46 | 39 | 43.37 |
| 07/10/2026 17:46 | 80 | 43.37 |
| 07/10/2026 17:46 | 100 | 43.37 |
| 07/10/2026 17:46 | 20 | 43.37 |
| 07/10/2026 17:46 | 100 | 43.37 |
| 07/10/2026 17:45 | 11 | 43.38 |
| 07/10/2026 17:45 | 100 | 43.375 |
| 07/10/2026 17:45 | 100 | 43.38 |
| 07/10/2026 17:45 | 100 | 43.38 |
| 07/10/2026 17:45 | 100 | 43.38 |
| 07/10/2026 17:45 | 92 | 43.38 |
| 07/10/2026 17:45 | 8 | 43.38 |
| 07/10/2026 17:45 | 70 | 43.38 |
| 07/10/2026 17:45 | 30 | 43.38 |
| 07/10/2026 17:45 | 60 | 43.38 |
| 07/10/2026 17:45 | 20 | 43.38 |
| 07/10/2026 17:45 | 76 | 43.38 |
| 07/10/2026 17:45 | 24 | 43.38 |
| 07/10/2026 17:45 | 6 | 43.38 |
| 07/10/2026 17:45 | 100 | 43.39 |
| 07/10/2026 17:45 | 100 | 43.39 |
| 07/10/2026 17:45 | 100 | 43.39 |
| 07/10/2026 17:45 | 10 | 43.39 |
| 07/10/2026 17:45 | 300 | 43.40 |
| 07/10/2026 17:44 | 1 | 43.405 |
| 07/10/2026 17:43 | 100 | 43.41 |
| 07/10/2026 17:43 | 100 | 43.41 |
| 07/10/2026 17:43 | 100 | 43.41 |
| 07/10/2026 17:43 | 16 | 43.40 |
| 07/10/2026 17:43 | 20 | 43.40 |
| 07/10/2026 17:42 | 80 | 43.40 |
| 07/10/2026 17:42 | 20 | 43.40 |
| 07/10/2026 17:41 | 50 | 43.39 |
| 07/10/2026 17:41 | 50 | 43.39 |
| 07/10/2026 17:41 | 100 | 43.39 |
| 07/10/2026 17:41 | 100 | 43.39 |
| 07/10/2026 17:41 | 96 | 43.39 |
| 07/10/2026 17:41 | 9 | 43.39 |
| 07/10/2026 17:41 | 91 | 43.39 |
| 07/10/2026 17:41 | 5 | 43.39 |
| 07/10/2026 17:41 | 4 | 43.39 |
| 07/10/2026 17:41 | 1 | 43.39 |
| 07/10/2026 17:41 | 95 | 43.39 |
| 07/10/2026 17:41 | 5 | 43.39 |
| 07/10/2026 17:41 | 10 | 43.38 |
| 07/10/2026 17:41 | 32 | 43.38 |
| 07/10/2026 17:41 | 100 | 43.38 |
| 07/10/2026 17:40 | 91 | 43.37 |
| 07/10/2026 17:40 | 10 | 43.37 |
| 07/10/2026 17:40 | 40 | 43.37 |
| 07/10/2026 17:40 | 50 | 43.37 |
| 07/10/2026 17:37 | 89 | 43.36 |
| 07/10/2026 17:37 | 25 | 43.38 |
| 07/10/2026 17:37 | 28 | 43.38 |
| 07/10/2026 17:37 | 1 | 43.38 |
| 07/10/2026 17:37 | 85 | 43.36 |
| 07/10/2026 17:37 | 100 | 43.36 |
| 07/10/2026 17:37 | 10 | 43.36 |
| 07/10/2026 17:37 | 10 | 43.36 |
| 07/10/2026 17:37 | 300 | 43.37 |
| 07/10/2026 17:37 | 28 | 43.37 |
| 07/10/2026 17:37 | 100 | 43.37 |
| 07/10/2026 17:37 | 2 | 43.37 |
| 07/10/2026 17:37 | 10 | 43.37 |
| 07/10/2026 17:37 | 11 | 43.37 |
| 07/10/2026 17:37 | 10 | 43.37 |
| 07/10/2026 17:37 | 100 | 43.36 |
| 07/10/2026 17:37 | 100 | 43.36 |
| 07/10/2026 17:37 | 82 | 43.36 |
| 07/10/2026 17:37 | 18 | 43.36 |
| 07/10/2026 17:37 | 26 | 43.36 |
| 07/10/2026 17:37 | 74 | 43.36 |
| 07/10/2026 17:37 | 96 | 43.36 |
| 07/10/2026 17:37 | 4 | 43.36 |
| 07/10/2026 17:37 | 100 | 43.36 |
| 07/10/2026 17:37 | 100 | 43.36 |
| 07/10/2026 17:37 | 2 | 43.36 |
| 07/10/2026 17:37 | 100 | 43.36 |
| 07/10/2026 17:37 | 80 | 43.36 |
| 07/10/2026 17:33 | 80 | 43.37 |
| 07/10/2026 17:33 | 20 | 43.37 |
| 07/10/2026 17:32 | 6 | 43.38 |
| 07/10/2026 17:32 | 69 | 43.38 |
| 07/10/2026 17:32 | 14 | 43.38 |
| 07/10/2026 17:32 | 86 | 43.38 |
| 07/10/2026 17:32 | 14 | 43.38 |
| 07/10/2026 17:32 | 100 | 43.38 |
| 07/10/2026 17:32 | 20 | 43.38 |
| 07/10/2026 17:32 | 100 | 43.40 |
| 07/10/2026 17:32 | 100 | 43.40 |
| 07/10/2026 17:32 | 1 | 43.40 |
| 07/10/2026 17:31 | 100 | 43.41 |
| 07/10/2026 17:31 | 100 | 43.41 |
| 07/10/2026 17:31 | 20 | 43.41 |
| 07/10/2026 17:31 | 100 | 43.41 |
| 07/10/2026 17:31 | 100 | 43.42 |
| 07/10/2026 17:31 | 100 | 43.42 |
| 07/10/2026 17:31 | 100 | 43.42 |
| 07/10/2026 17:31 | 100 | 43.42 |
| 07/10/2026 17:31 | 100 | 43.42 |
| 07/10/2026 17:31 | 70 | 43.42 |
| 07/10/2026 17:31 | 100 | 43.42 |
| 07/10/2026 17:31 | 100 | 43.42 |
| 07/10/2026 17:30 | 1 | 43.44 |
| 07/10/2026 17:28 | 26 | 43.43 |
| 07/10/2026 17:28 | 74 | 43.43 |
| 07/10/2026 17:28 | 100 | 43.43 |
| 07/10/2026 17:28 | 16 | 43.43 |
| 07/10/2026 17:28 | 100 | 43.43 |
| 07/10/2026 17:28 | 100 | 43.43 |
| 07/10/2026 17:28 | 72 | 43.44 |
| 07/10/2026 17:28 | 28 | 43.44 |
| 07/10/2026 17:28 | 100 | 43.44 |
| 07/10/2026 17:28 | 100 | 43.44 |
| 07/10/2026 17:28 | 28 | 43.44 |
| 07/10/2026 17:27 | 42 | 43.44 |
| 07/10/2026 17:26 | 1 | 43.47 |
| 07/10/2026 17:25 | 37 | 43.46 |
| 07/10/2026 17:25 | 63 | 43.46 |
| 07/10/2026 17:25 | 100 | 43.46 |
| 07/10/2026 17:25 | 100 | 43.46 |
| 07/10/2026 17:25 | 200 | 43.46 |
| 07/10/2026 17:25 | 100 | 43.45 |
| 07/10/2026 17:25 | 8 | 43.45 |
| 07/10/2026 17:25 | 4 | 43.45 |
| 07/10/2026 17:25 | 14 | 43.44 |
| 07/10/2026 17:25 | 20 | 43.44 |
| 07/10/2026 17:25 | 100 | 43.44 |
| 07/10/2026 17:25 | 20 | 43.43 |
| 07/10/2026 17:25 | 32 | 43.43 |
| 07/10/2026 17:24 | 10 | 43.44 |
| 07/10/2026 17:24 | 100 | 43.45 |
| 07/10/2026 17:24 | 100 | 43.46 |
| 07/10/2026 17:24 | 100 | 43.46 |
| 07/10/2026 17:24 | 80 | 43.46 |
| 07/10/2026 17:24 | 100 | 43.46 |
| 07/10/2026 17:24 | 20 | 43.46 |
| 07/10/2026 17:24 | 100 | 43.46 |
| 07/10/2026 17:24 | 100 | 43.46 |
| 07/10/2026 17:24 | 100 | 43.46 |
| 07/10/2026 17:24 | 100 | 43.46 |
| 07/10/2026 17:24 | 100 | 43.46 |
| 07/10/2026 17:24 | 20 | 43.46 |
| 07/10/2026 17:24 | 100 | 43.47 |
| 07/10/2026 17:24 | 100 | 43.47 |
| 07/10/2026 17:22 | 100 | 43.47 |
| 07/10/2026 17:22 | 100 | 43.47 |
| 07/10/2026 17:22 | 100 | 43.48 |
| 07/10/2026 17:22 | 70 | 43.48 |
| 07/10/2026 17:22 | 100 | 43.48 |
| 07/10/2026 17:22 | 100 | 43.48 |
| 07/10/2026 17:22 | 5 | 43.49 |
| 07/10/2026 17:21 | 110 | 43.50 |
| 07/10/2026 17:20 | 100 | 43.50 |
| 07/10/2026 17:20 | 12 | 43.49 |
| 07/10/2026 17:20 | 25 | 43.49 |
| 07/10/2026 17:20 | 25 | 43.49 |
| 07/10/2026 17:20 | 100 | 43.49 |
| 07/10/2026 17:20 | 81 | 43.49 |
| 07/10/2026 17:20 | 19 | 43.49 |
| 07/10/2026 17:20 | 20 | 43.49 |
| 07/10/2026 17:20 | 1 | 43.49 |
| 07/10/2026 17:20 | 100 | 43.49 |
| 07/10/2026 17:20 | 100 | 43.48 |
| 07/10/2026 17:20 | 100 | 43.48 |
| 07/10/2026 17:20 | 100 | 43.49 |
| 07/10/2026 17:20 | 100 | 43.495 |
| 07/10/2026 17:20 | 100 | 43.50 |
| 07/10/2026 17:20 | 100 | 43.50 |
| 07/10/2026 17:20 | 100 | 43.50 |
| 07/10/2026 17:20 | 200 | 43.52 |
| 07/10/2026 17:20 | 4 | 43.52 |
| 07/10/2026 17:20 | 393 | 43.52 |
| 07/10/2026 17:20 | 100 | 43.52 |
| 07/10/2026 17:20 | 3 | 43.52 |
| 07/10/2026 17:20 | 100 | 43.52 |
| 07/10/2026 17:20 | 100 | 43.52 |
| 07/10/2026 17:20 | 100 | 43.52 |
| 07/10/2026 17:20 | 190 | 43.52 |
| 07/10/2026 17:20 | 2 | 43.52 |
| 07/10/2026 17:20 | 100 | 43.52 |
| 07/10/2026 17:20 | 100 | 43.52 |
| 07/10/2026 17:20 | 100 | 43.52 |
| 07/10/2026 17:20 | 1 | 43.52 |
| 07/10/2026 17:20 | 100 | 43.53 |
| 07/10/2026 17:20 | 100 | 43.53 |
| 07/10/2026 17:20 | 100 | 43.53 |
| 07/10/2026 17:20 | 36 | 43.53 |
| 07/10/2026 17:20 | 10 | 43.53 |
| 07/10/2026 17:20 | 64 | 43.53 |
| 07/10/2026 17:20 | 100 | 43.53 |
| 07/10/2026 17:20 | 100 | 43.53 |
| 07/10/2026 17:20 | 100 | 43.53 |
| 07/10/2026 17:20 | 100 | 43.53 |
| 07/10/2026 17:20 | 100 | 43.53 |
| 07/10/2026 17:20 | 100 | 43.53 |
| 07/10/2026 17:20 | 100 | 43.53 |
| 07/10/2026 17:20 | 100 | 43.53 |
| 07/10/2026 17:19 | 70 | 43.545 |
| 07/10/2026 17:16 | 3 | 43.55 |
| 07/10/2026 17:16 | 1 | 43.55 |
| 07/10/2026 17:16 | 4 | 43.54 |
| 07/10/2026 17:16 | 37 | 43.54 |
| 07/10/2026 17:16 | 100 | 43.54 |
| 07/10/2026 17:16 | 14 | 43.53 |
| 07/10/2026 17:16 | 40 | 43.53 |
| 07/10/2026 17:16 | 100 | 43.53 |
| 07/10/2026 17:15 | 5 | 43.52 |
| 07/10/2026 17:15 | 62 | 43.52 |
| 07/10/2026 17:15 | 100 | 43.52 |
| 07/10/2026 17:15 | 100 | 43.51 |
| 07/10/2026 17:15 | 96 | 43.51 |
| 07/10/2026 17:15 | 12 | 43.505 |
| 07/10/2026 17:15 | 25 | 43.505 |
| 07/10/2026 17:15 | 25 | 43.505 |
| 07/10/2026 17:15 | 4 | 43.51 |
| 07/10/2026 17:15 | 24 | 43.50 |
| 07/10/2026 17:15 | 1 | 43.50 |
| 07/10/2026 17:15 | 14 | 43.50 |
| 07/10/2026 17:15 | 100 | 43.50 |
| 07/10/2026 17:15 | 62 | 43.50 |
| 07/10/2026 17:15 | 1 | 43.50 |
| 07/10/2026 17:15 | 23 | 43.50 |
| 07/10/2026 17:14 | 100 | 43.49 |
| 07/10/2026 17:14 | 200 | 43.49 |
| 07/10/2026 17:13 | 80 | 43.50 |
| 07/10/2026 17:13 | 20 | 43.50 |
| 07/10/2026 17:13 | 1 | 43.49 |
| 07/10/2026 17:12 | 5 | 43.48 |
| 07/10/2026 17:12 | 5 | 43.48 |
| 07/10/2026 17:12 | 100 | 43.48 |
| 07/10/2026 17:12 | 100 | 43.48 |
| 07/10/2026 17:12 | 19 | 43.47 |
| 07/10/2026 17:12 | 30 | 43.47 |
| 07/10/2026 17:12 | 151 | 43.47 |
| 07/10/2026 17:12 | 8 | 43.47 |
| 07/10/2026 17:12 | 15 | 43.47 |
| 07/10/2026 17:12 | 7 | 43.47 |
| 07/10/2026 17:12 | 62 | 43.47 |
| 07/10/2026 17:12 | 20 | 43.47 |
| 07/10/2026 17:11 | 8 | 43.46 |
| 07/10/2026 17:11 | 92 | 43.46 |
| 07/10/2026 17:11 | 1 | 43.46 |
| 07/10/2026 17:10 | 200 | 43.46 |
| 07/10/2026 17:10 | 1000 | 43.46 |
| 07/10/2026 17:10 | 11 | 43.46 |
| 07/10/2026 17:10 | 80 | 43.46 |
| 07/10/2026 17:10 | 20 | 43.46 |
| 07/10/2026 17:10 | 80 | 43.46 |
| 07/10/2026 17:10 | 20 | 43.46 |
| 07/10/2026 17:10 | 100 | 43.46 |
| 07/10/2026 17:10 | 100 | 43.46 |
| 07/10/2026 17:10 | 100 | 43.46 |
| 07/10/2026 17:10 | 20 | 43.46 |
| 07/10/2026 17:10 | 100 | 43.46 |
| 07/10/2026 17:09 | 100 | 43.47 |
| 07/10/2026 17:09 | 32 | 43.47 |
| 07/10/2026 17:09 | 100 | 43.47 |
| 07/10/2026 17:09 | 100 | 43.47 |
| 07/10/2026 17:09 | 61 | 43.47 |
| 07/10/2026 17:09 | 34 | 43.465 |
| 07/10/2026 17:09 | 99 | 43.47 |
| 07/10/2026 17:09 | 100 | 43.47 |
| 07/10/2026 17:09 | 100 | 43.465 |
| 07/10/2026 17:09 | 62 | 43.465 |
| 07/10/2026 17:08 | 14 | 43.465 |
| 07/10/2026 17:07 | 8 | 43.465 |
| 07/10/2026 17:07 | 25 | 43.46 |
| 07/10/2026 17:07 | 75 | 43.46 |
| 07/10/2026 17:07 | 25 | 43.46 |
| 07/10/2026 17:07 | 25 | 43.46 |
| 07/10/2026 17:07 | 25 | 43.46 |
| 07/10/2026 17:07 | 25 | 43.46 |
| 07/10/2026 17:07 | 100 | 43.46 |
| 07/10/2026 17:07 | 100 | 43.46 |
| 07/10/2026 17:07 | 100 | 43.46 |
| 07/10/2026 17:07 | 100 | 43.46 |
| 07/10/2026 17:07 | 100 | 43.45 |
| 07/10/2026 17:07 | 5 | 43.45 |
| 07/10/2026 17:07 | 62 | 43.44 |
| 07/10/2026 17:07 | 100 | 43.44 |
| 07/10/2026 17:07 | 184 | 43.44 |
| 07/10/2026 17:05 | 44 | 43.44 |
| 07/10/2026 17:04 | 70 | 43.45 |
| 07/10/2026 17:03 | 100 | 43.45 |
| 07/10/2026 17:03 | 38 | 43.45 |
| 07/10/2026 17:03 | 100 | 43.45 |
| 07/10/2026 17:03 | 100 | 43.45 |
| 07/10/2026 17:03 | 100 | 43.45 |
| 07/10/2026 17:03 | 100 | 43.45 |
| 07/10/2026 17:03 | 61 | 43.45 |
| 07/10/2026 17:03 | 9 | 43.45 |
| 07/10/2026 17:03 | 100 | 43.45 |
| 07/10/2026 17:03 | 110 | 43.45 |
| 07/10/2026 17:00 | 20 | 43.46 |
| 07/10/2026 17:00 | 100 | 43.46 |
| 07/10/2026 17:00 | 200 | 43.47 |
| 07/10/2026 17:00 | 100 | 43.49 |
| 07/10/2026 17:00 | 100 | 43.49 |
| 07/10/2026 17:00 | 100 | 43.49 |
| 07/10/2026 16:58 | 100 | 43.49 |
| 07/10/2026 16:58 | 100 | 43.48 |
| 07/10/2026 16:57 | 100 | 43.47 |
| 07/10/2026 16:57 | 100 | 43.47 |
| 07/10/2026 16:57 | 200 | 43.47 |
| 07/10/2026 16:57 | 13 | 43.46 |
| 07/10/2026 16:57 | 87 | 43.46 |
| 07/10/2026 16:57 | 100 | 43.46 |
| 07/10/2026 16:57 | 50 | 43.46 |
| 07/10/2026 16:57 | 50 | 43.46 |
| 07/10/2026 16:57 | 100 | 43.46 |
| 07/10/2026 16:57 | 100 | 43.46 |
| 07/10/2026 16:57 | 100 | 43.45 |
| 07/10/2026 16:57 | 100 | 43.45 |
| 07/10/2026 16:57 | 100 | 43.45 |
| 07/10/2026 16:57 | 100 | 43.45 |
| 07/10/2026 16:57 | 100 | 43.45 |
| 07/10/2026 16:57 | 100 | 43.45 |
| 07/10/2026 16:57 | 10 | 43.45 |
| 07/10/2026 16:57 | 10 | 43.45 |
| 07/10/2026 16:57 | 60 | 43.46 |
| 07/10/2026 16:57 | 40 | 43.46 |
| 07/10/2026 16:57 | 100 | 43.46 |
| 07/10/2026 16:57 | 20 | 43.46 |
| 07/10/2026 16:57 | 100 | 43.46 |
| 07/10/2026 16:56 | 60 | 43.47 |
| 07/10/2026 16:56 | 20 | 43.47 |
| 07/10/2026 16:56 | 100 | 43.49 |
| 07/10/2026 16:56 | 100 | 43.49 |
| 07/10/2026 16:56 | 100 | 43.49 |
| 07/10/2026 16:56 | 30 | 43.49 |
| 07/10/2026 16:56 | 100 | 43.49 |
| 07/10/2026 16:56 | 100 | 43.49 |
| 07/10/2026 16:56 | 200 | 43.49 |
| 07/10/2026 16:56 | 20 | 43.49 |
| 07/10/2026 16:56 | 70 | 43.49 |
| 07/10/2026 16:56 | 100 | 43.51 |
| 07/10/2026 16:55 | 30 | 43.49 |
| 07/10/2026 16:55 | 2 | 43.50 |
| 07/10/2026 16:55 | 2 | 43.50 |
| 07/10/2026 16:54 | 38 | 43.50 |
| 07/10/2026 16:54 | 50 | 43.50 |
| 07/10/2026 16:54 | 12 | 43.50 |
| 07/10/2026 16:54 | 100 | 43.50 |
| 07/10/2026 16:54 | 88 | 43.50 |
| 07/10/2026 16:54 | 12 | 43.50 |
| 07/10/2026 16:54 | 100 | 43.50 |
| 07/10/2026 16:54 | 88 | 43.50 |
| 07/10/2026 16:54 | 12 | 43.50 |
| 07/10/2026 16:54 | 100 | 43.50 |
| 07/10/2026 16:54 | 100 | 43.50 |
| 07/10/2026 16:54 | 1 | 43.50 |
| 07/10/2026 16:54 | 100 | 43.51 |
| 07/10/2026 16:54 | 100 | 43.51 |
| 07/10/2026 16:54 | 100 | 43.52 |
| 07/10/2026 16:54 | 100 | 43.52 |
| 07/10/2026 16:54 | 100 | 43.52 |
| 07/10/2026 16:54 | 100 | 43.52 |
| 07/10/2026 16:54 | 100 | 43.52 |
| 07/10/2026 16:54 | 100 | 43.52 |
| 07/10/2026 16:54 | 100 | 43.52 |
| 07/10/2026 16:54 | 100 | 43.52 |
| 07/10/2026 16:54 | 100 | 43.52 |
| 07/10/2026 16:54 | 15 | 43.52 |
| 07/10/2026 16:54 | 100 | 43.51 |
| 07/10/2026 16:54 | 5 | 43.52 |
| 07/10/2026 16:54 | 80 | 43.52 |
| 07/10/2026 16:52 | 100 | 43.50 |
| 07/10/2026 16:52 | 4 | 43.50 |
| 07/10/2026 16:52 | 1000 | 43.50 |
| 07/10/2026 16:52 | 100 | 43.49 |
| 07/10/2026 16:52 | 91 | 43.49 |
| 07/10/2026 16:52 | 100 | 43.49 |
| 07/10/2026 16:52 | 34 | 43.49 |
| 07/10/2026 16:52 | 66 | 43.49 |
| 07/10/2026 16:52 | 9 | 43.49 |
| 07/10/2026 16:52 | 9 | 43.49 |
| 07/10/2026 16:52 | 62 | 43.48 |
| 07/10/2026 16:52 | 300 | 43.48 |
| 07/10/2026 16:52 | 100 | 43.48 |
| 07/10/2026 16:52 | 91 | 43.49 |
| 07/10/2026 16:52 | 4 | 43.48 |
| 07/10/2026 16:52 | 37 | 43.47 |
| 07/10/2026 16:52 | 62 | 43.46 |
| 07/10/2026 16:52 | 300 | 43.46 |
| 07/10/2026 16:52 | 100 | 43.46 |
| 07/10/2026 16:51 | 63 | 43.47 |
| 07/10/2026 16:51 | 20 | 43.46 |
| 07/10/2026 16:51 | 100 | 43.45 |
| 07/10/2026 16:51 | 2 | 43.45 |
| 07/10/2026 16:50 | 100 | 43.45 |
| 07/10/2026 16:50 | 62 | 43.45 |
| 07/10/2026 16:50 | 1 | 43.45 |
| 07/10/2026 16:50 | 99 | 43.45 |
| 07/10/2026 16:50 | 1 | 43.45 |
| 07/10/2026 16:50 | 100 | 43.44 |
| 07/10/2026 16:50 | 300 | 43.44 |
| 07/10/2026 16:50 | 100 | 43.44 |
| 07/10/2026 16:50 | 100 | 43.44 |
| 07/10/2026 16:50 | 200 | 43.44 |
| 07/10/2026 16:50 | 100 | 43.44 |
| 07/10/2026 16:50 | 100 | 43.44 |
| 07/10/2026 16:50 | 200 | 43.44 |
| 07/10/2026 16:50 | 100 | 43.44 |
| 07/10/2026 16:50 | 300 | 43.44 |
| 07/10/2026 16:50 | 300 | 43.44 |
| 07/10/2026 16:50 | 100 | 43.44 |
| 07/10/2026 16:50 | 15 | 43.44 |
| 07/10/2026 16:50 | 5 | 43.44 |
| 07/10/2026 16:50 | 1832 | 43.42 |
| 07/10/2026 16:50 | 500 | 43.42 |
| 07/10/2026 16:50 | 2 | 43.41 |
| 07/10/2026 16:50 | 100 | 43.40 |
| 07/10/2026 16:50 | 47 | 43.40 |
| 07/10/2026 16:50 | 62 | 43.39 |
| 07/10/2026 16:50 | 100 | 43.39 |
| 07/10/2026 16:50 | 100 | 43.39 |
| 07/10/2026 16:50 | 100 | 43.38 |
| 07/10/2026 16:50 | 73 | 43.38 |
| 07/10/2026 16:50 | 100 | 43.37 |
| 07/10/2026 16:49 | 100 | 43.36 |
| 07/10/2026 16:49 | 100 | 43.36 |
| 07/10/2026 16:49 | 100 | 43.34 |
| 07/10/2026 16:49 | 2 | 43.34 |
| 07/10/2026 16:49 | 100 | 43.34 |
| 07/10/2026 16:49 | 100 | 43.35 |
| 07/10/2026 16:49 | 100 | 43.35 |
| 07/10/2026 16:49 | 100 | 43.35 |
| 07/10/2026 16:49 | 100 | 43.35 |
| 07/10/2026 16:49 | 100 | 43.35 |
| 07/10/2026 16:49 | 100 | 43.35 |
| 07/10/2026 16:49 | 100 | 43.35 |
| 07/10/2026 16:49 | 100 | 43.365 |
| 07/10/2026 16:49 | 2 | 43.36 |
| 07/10/2026 16:47 | 2 | 43.35 |
| 07/10/2026 16:47 | 100 | 43.34 |
| 07/10/2026 16:47 | 100 | 43.34 |
| 07/10/2026 16:47 | 100 | 43.33 |
| 07/10/2026 16:47 | 100 | 43.33 |
| 07/10/2026 16:47 | 100 | 43.33 |
| 07/10/2026 16:47 | 100 | 43.33 |
| 07/10/2026 16:47 | 100 | 43.33 |
| 07/10/2026 16:47 | 100 | 43.33 |
| 07/10/2026 16:47 | 54 | 43.32 |
| 07/10/2026 16:46 | 100 | 43.32 |
| 07/10/2026 16:46 | 5 | 43.32 |
| 07/10/2026 16:46 | 50 | 43.32 |
| 07/10/2026 16:46 | 100 | 43.32 |
| 07/10/2026 16:46 | 50 | 43.32 |
| 07/10/2026 16:46 | 50 | 43.32 |
| 07/10/2026 16:46 | 50 | 43.32 |
| 07/10/2026 16:46 | 100 | 43.32 |
| 07/10/2026 16:46 | 1 | 43.32 |
| 07/10/2026 16:46 | 26 | 43.32 |
| 07/10/2026 16:46 | 7 | 43.32 |
| 07/10/2026 16:46 | 93 | 43.32 |
| 07/10/2026 16:46 | 100 | 43.32 |
| 07/10/2026 16:46 | 7 | 43.32 |
| 07/10/2026 16:46 | 93 | 43.32 |
| 07/10/2026 16:46 | 100 | 43.30 |
| 07/10/2026 16:46 | 100 | 43.30 |
| 07/10/2026 16:46 | 100 | 43.30 |
| 07/10/2026 16:46 | 100 | 43.30 |
| 07/10/2026 16:46 | 100 | 43.30 |
| 07/10/2026 16:46 | 100 | 43.30 |
| 07/10/2026 16:46 | 100 | 43.29 |
| 07/10/2026 16:44 | 14 | 43.31 |
| 07/10/2026 16:42 | 100 | 43.29 |
| 07/10/2026 16:41 | 100 | 43.29 |
| 07/10/2026 16:40 | 100 | 43.30 |
| 07/10/2026 16:35 | 100 | 43.16 |
| 07/10/2026 16:33 | 110 | 43.12 |
| 07/10/2026 16:33 | 1 | 43.09 |
| 07/10/2026 16:33 | 100 | 43.08 |
| 07/10/2026 16:33 | 15 | 43.08 |
| 07/10/2026 16:33 | 6 | 43.08 |
| 07/10/2026 16:33 | 79 | 43.08 |
| 07/10/2026 16:33 | 121 | 43.08 |
| 07/10/2026 16:33 | 78 | 43.08 |
| 07/10/2026 16:33 | 1 | 43.08 |
| 07/10/2026 16:33 | 7 | 43.06 |
| 07/10/2026 16:33 | 193 | 43.06 |
| 07/10/2026 16:33 | 100 | 43.06 |
| 07/10/2026 16:33 | 25 | 43.05 |
| 07/10/2026 16:33 | 25 | 43.05 |
| 07/10/2026 16:33 | 25 | 43.05 |
| 07/10/2026 16:33 | 25 | 43.05 |
| 07/10/2026 16:33 | 6 | 43.06 |
| 07/10/2026 16:32 | 90 | 43.07 |
| 07/10/2026 16:32 | 90 | 43.07 |
| 07/10/2026 16:32 | 100 | 43.17 |
| 07/10/2026 16:32 | 6 | 43.18 |
| 07/10/2026 16:32 | 100 | 43.20 |
| 07/10/2026 16:32 | 100 | 43.22 |
| 07/10/2026 16:32 | 100 | 43.22 |
| 07/10/2026 16:32 | 100 | 43.22 |
| 07/10/2026 16:32 | 100 | 43.22 |
| 07/10/2026 16:32 | 100 | 43.23 |
| 07/10/2026 16:32 | 100 | 43.23 |
| 07/10/2026 16:32 | 100 | 43.24 |
| 07/10/2026 16:32 | 100 | 43.24 |
| 07/10/2026 16:32 | 100 | 43.24 |
| 07/10/2026 16:32 | 100 | 43.24 |
| 07/10/2026 16:32 | 100 | 43.25 |
| 07/10/2026 16:31 | 49 | 43.26 |
| 07/10/2026 16:30 | 120 | 43.24 |
| 07/10/2026 16:30 | 100 | 43.25 |
| 07/10/2026 16:30 | 100 | 43.25 |
| 07/10/2026 16:30 | 100 | 43.25 |
| 07/10/2026 16:30 | 100 | 43.25 |
| 07/10/2026 16:30 | 74 | 43.25 |
| 07/10/2026 16:30 | 26 | 43.25 |
| 07/10/2026 16:30 | 500 | 43.25 |
| 07/10/2026 16:30 | 100 | 43.25 |
| 07/10/2026 16:30 | 100 | 43.25 |
| 07/10/2026 16:30 | 100 | 43.25 |
| 07/10/2026 16:30 | 100 | 43.25 |
| 07/10/2026 16:30 | 100 | 43.25 |
| 07/10/2026 16:30 | 380 | 43.25 |
| 07/10/2026 16:28 | 341 | 43.27 |
| 07/10/2026 16:28 | 100 | 43.27 |
| 07/10/2026 16:28 | 25 | 43.26 |
| 07/10/2026 16:27 | 100 | 43.26 |
| 07/10/2026 16:27 | 100 | 43.26 |
| 07/10/2026 16:27 | 100 | 43.26 |
| 07/10/2026 16:27 | 100 | 43.27 |
| 07/10/2026 16:27 | 100 | 43.27 |
| 07/10/2026 16:27 | 100 | 43.27 |
| 07/10/2026 16:27 | 100 | 43.27 |
| 07/10/2026 16:27 | 100 | 43.27 |
| 07/10/2026 16:27 | 100 | 43.27 |
| 07/10/2026 16:25 | 300 | 43.28 |
| 07/10/2026 16:25 | 100 | 43.28 |
| 07/10/2026 16:25 | 8 | 43.28 |
| 07/10/2026 16:25 | 300 | 43.285 |
| 07/10/2026 16:25 | 100 | 43.28 |
| 07/10/2026 16:22 | 150 | 43.26 |
| 07/10/2026 16:22 | 50 | 43.26 |
| 07/10/2026 16:22 | 100 | 43.26 |
| 07/10/2026 16:22 | 100 | 43.25 |
| 07/10/2026 16:21 | 200 | 43.24 |
| 07/10/2026 16:21 | 100 | 43.24 |
| 07/10/2026 16:21 | 100 | 43.24 |
| 07/10/2026 16:21 | 80 | 43.24 |
| 07/10/2026 16:21 | 120 | 43.24 |
| 07/10/2026 16:21 | 100 | 43.24 |
| 07/10/2026 16:21 | 100 | 43.28 |
| 07/10/2026 16:21 | 30 | 43.28 |
| 07/10/2026 16:21 | 70 | 43.28 |
| 07/10/2026 16:21 | 100 | 43.28 |
| 07/10/2026 16:21 | 30 | 43.28 |
| 07/10/2026 16:21 | 50 | 43.28 |
| 07/10/2026 16:21 | 20 | 43.28 |
| 07/10/2026 16:21 | 100 | 43.28 |
| 07/10/2026 16:21 | 80 | 43.28 |
| 07/10/2026 16:21 | 20 | 43.28 |
| 07/10/2026 16:21 | 80 | 43.28 |
| 07/10/2026 16:21 | 100 | 43.28 |
| 07/10/2026 16:21 | 20 | 43.28 |
| 07/10/2026 16:21 | 100 | 43.28 |
| 07/10/2026 16:21 | 80 | 43.28 |
| 07/10/2026 16:21 | 120 | 43.28 |
| 07/10/2026 16:21 | 100 | 43.28 |
| 07/10/2026 16:21 | 100 | 43.28 |
| 07/10/2026 16:21 | 5 | 43.29 |
| 07/10/2026 16:21 | 5 | 43.29 |
| 07/10/2026 16:21 | 41 | 43.31 |
| 07/10/2026 16:21 | 59 | 43.31 |
| 07/10/2026 16:21 | 39 | 43.31 |
| 07/10/2026 16:20 | 40 | 43.30 |
| 07/10/2026 16:19 | 100 | 43.295 |
| 07/10/2026 16:18 | 100 | 43.295 |
| 07/10/2026 16:17 | 2 | 43.31 |
| 07/10/2026 16:17 | 300 | 43.27 |
| 07/10/2026 16:17 | 100 | 43.27 |
| 07/10/2026 16:17 | 700 | 43.27 |
| 07/10/2026 16:17 | 300 | 43.26 |
| 07/10/2026 16:17 | 100 | 43.26 |
| 07/10/2026 16:16 | 100 | 43.245 |
| 07/10/2026 16:16 | 5 | 43.25 |
| 07/10/2026 16:16 | 5 | 43.24 |
| 07/10/2026 16:16 | 100 | 43.24 |
| 07/10/2026 16:16 | 100 | 43.24 |
| 07/10/2026 16:16 | 100 | 43.23 |
| 07/10/2026 16:15 | 100 | 43.22 |
| 07/10/2026 16:15 | 100 | 43.22 |
| 07/10/2026 16:15 | 300 | 43.21 |
| 07/10/2026 16:15 | 200 | 43.21 |
| 07/10/2026 16:15 | 100 | 43.21 |
| 07/10/2026 16:15 | 44 | 43.21 |
| 07/10/2026 16:15 | 100 | 43.21 |
| 07/10/2026 16:15 | 100 | 43.21 |
| 07/10/2026 16:15 | 56 | 43.21 |
| 07/10/2026 16:15 | 100 | 43.22 |
| 07/10/2026 16:15 | 100 | 43.22 |
| 07/10/2026 16:14 | 14 | 43.22 |
| 07/10/2026 16:14 | 44 | 43.21 |
| 07/10/2026 16:14 | 20 | 43.22 |
| 07/10/2026 16:14 | 100 | 43.225 |
| 07/10/2026 16:14 | 20 | 43.22 |
| 07/10/2026 16:12 | 20 | 43.23 |
| 07/10/2026 16:12 | 100 | 43.22 |
| 07/10/2026 16:12 | 100 | 43.22 |
| 07/10/2026 16:12 | 100 | 43.215 |
| 07/10/2026 16:12 | 100 | 43.21 |
| 07/10/2026 16:12 | 95 | 43.21 |
| 07/10/2026 16:11 | 5 | 43.21 |
| 07/10/2026 16:11 | 3 | 43.21 |
| 07/10/2026 16:11 | 52 | 43.20 |
| 07/10/2026 16:11 | 48 | 43.20 |
| 07/10/2026 16:11 | 72 | 43.20 |
| 07/10/2026 16:11 | 28 | 43.20 |
| 07/10/2026 16:11 | 20 | 43.20 |
| 07/10/2026 16:10 | 200 | 43.19 |
| 07/10/2026 16:09 | 100 | 43.18 |
| 07/10/2026 16:09 | 100 | 43.18 |
| 07/10/2026 16:09 | 50 | 43.18 |
| 07/10/2026 16:09 | 50 | 43.18 |
| 07/10/2026 16:09 | 50 | 43.18 |
| 07/10/2026 16:09 | 50 | 43.18 |
| 07/10/2026 16:09 | 50 | 43.18 |
| 07/10/2026 16:09 | 50 | 43.18 |
| 07/10/2026 16:09 | 100 | 43.18 |
| 07/10/2026 16:09 | 100 | 43.19 |
| 07/10/2026 16:09 | 25 | 43.20 |
| 07/10/2026 16:08 | 40 | 43.20 |
| 07/10/2026 16:08 | 2 | 43.20 |
| 07/10/2026 16:08 | 89 | 43.21 |
| 07/10/2026 16:08 | 100 | 43.21 |
| 07/10/2026 16:08 | 25 | 43.20 |
| 07/10/2026 16:08 | 100 | 43.20 |
| 07/10/2026 16:08 | 40 | 43.20 |
| 07/10/2026 16:07 | 100 | 43.19 |
| 07/10/2026 16:07 | 12 | 43.19 |
| 07/10/2026 16:07 | 100 | 43.20 |
| 07/10/2026 16:07 | 100 | 43.21 |
| 07/10/2026 16:06 | 29 | 43.21 |
| 07/10/2026 16:06 | 100 | 43.21 |
| 07/10/2026 16:06 | 200 | 43.21 |
| 07/10/2026 16:05 | 40 | 43.19 |
| 07/10/2026 16:05 | 81 | 43.21 |
| 07/10/2026 16:05 | 9 | 43.21 |
| 07/10/2026 16:04 | 2 | 43.21 |
| 07/10/2026 16:03 | 100 | 43.20 |
| 07/10/2026 16:03 | 27 | 43.20 |
| 07/10/2026 16:03 | 50 | 43.21 |
| 07/10/2026 16:02 | 15 | 43.22 |
| 07/10/2026 16:02 | 100 | 43.22 |
| 07/10/2026 16:02 | 100 | 43.22 |
| 07/10/2026 16:02 | 100 | 43.22 |
| 07/10/2026 16:02 | 100 | 43.22 |
| 07/10/2026 16:02 | 100 | 43.22 |
| 07/10/2026 16:02 | 100 | 43.22 |
| 07/10/2026 16:02 | 100 | 43.22 |
| 07/10/2026 16:00 | 100 | 43.24 |
| 07/10/2026 16:00 | 100 | 43.25 |
| 07/10/2026 16:00 | 100 | 43.25 |
| 07/10/2026 16:00 | 100 | 43.25 |
| 07/10/2026 16:00 | 164 | 43.25 |
| 07/10/2026 16:00 | 100 | 43.25 |
| 07/10/2026 15:58 | 8 | 43.31 |
| 07/10/2026 15:58 | 78 | 43.33 |
| 07/10/2026 15:58 | 22 | 43.33 |
| 07/10/2026 15:58 | 28 | 43.33 |
| 07/10/2026 15:58 | 72 | 43.33 |
| 07/10/2026 15:58 | 100 | 43.33 |
| 07/10/2026 15:58 | 100 | 43.33 |
| 07/10/2026 15:58 | 100 | 43.33 |
| 07/10/2026 15:58 | 72 | 43.33 |
| 07/10/2026 15:58 | 100 | 43.33 |
| 07/10/2026 15:58 | 15 | 43.34 |
| 07/10/2026 15:58 | 85 | 43.34 |
| 07/10/2026 15:58 | 100 | 43.34 |
| 07/10/2026 15:58 | 33 | 43.34 |
| 07/10/2026 15:58 | 67 | 43.34 |
| 07/10/2026 15:57 | 90 | 43.35 |
| 07/10/2026 15:57 | 1 | 43.35 |
| 07/10/2026 15:57 | 10 | 43.35 |
| 07/10/2026 15:57 | 6 | 43.35 |
| 07/10/2026 15:57 | 96 | 43.35 |
| 07/10/2026 15:57 | 45 | 43.37 |
| 07/10/2026 15:57 | 100 | 43.37 |
| 07/10/2026 15:57 | 10 | 43.37 |
| 07/10/2026 15:57 | 90 | 43.37 |
| 07/10/2026 15:55 | 100 | 43.34 |
| 07/10/2026 15:55 | 200 | 43.34 |
| 07/10/2026 15:55 | 100 | 43.34 |
| 07/10/2026 15:55 | 100 | 43.34 |
| 07/10/2026 15:54 | 50 | 43.37 |
| 07/10/2026 15:54 | 50 | 43.37 |
| 07/10/2026 15:54 | 100 | 43.37 |
| 07/10/2026 15:54 | 100 | 43.37 |
| 07/10/2026 15:54 | 67 | 43.37 |
| 07/10/2026 15:54 | 33 | 43.37 |
| 07/10/2026 15:54 | 100 | 43.37 |
| 07/10/2026 15:54 | 100 | 43.37 |
| 07/10/2026 15:54 | 100 | 43.37 |
| 07/10/2026 15:54 | 700 | 43.38 |
| 07/10/2026 15:54 | 200 | 43.38 |
| 07/10/2026 15:54 | 100 | 43.38 |
| 07/10/2026 15:54 | 100 | 43.38 |
| 07/10/2026 15:54 | 100 | 43.38 |
| 07/10/2026 15:54 | 100 | 43.38 |
| 07/10/2026 15:54 | 100 | 43.38 |
| 07/10/2026 15:54 | 100 | 43.38 |
| 07/10/2026 15:54 | 100 | 43.38 |
| 07/10/2026 15:54 | 100 | 43.39 |
| 07/10/2026 15:54 | 5 | 43.42 |
| 07/10/2026 15:54 | 80 | 43.42 |
| 07/10/2026 15:54 | 62 | 43.39 |
| 07/10/2026 15:54 | 62 | 43.38 |
| 07/10/2026 15:54 | 200 | 43.38 |
| 07/10/2026 15:54 | 100 | 43.38 |
| 07/10/2026 15:54 | 100 | 43.37 |
| 07/10/2026 15:54 | 20 | 43.37 |
| 07/10/2026 15:54 | 280 | 43.37 |
| 07/10/2026 15:54 | 720 | 43.37 |
| 07/10/2026 15:54 | 100 | 43.36 |
| 07/10/2026 15:54 | 300 | 43.355 |
| 07/10/2026 15:53 | 12 | 43.36 |
| 07/10/2026 15:53 | 58 | 43.33 |
| 07/10/2026 15:53 | 100 | 43.33 |
| 07/10/2026 15:53 | 42 | 43.33 |
| 07/10/2026 15:53 | 100 | 43.33 |
| 07/10/2026 15:53 | 94 | 43.33 |
| 07/10/2026 15:52 | 5 | 43.33 |
| 07/10/2026 15:52 | 1 | 43.33 |
| 07/10/2026 15:52 | 109 | 43.32 |
| 07/10/2026 15:52 | 100 | 43.33 |
| 07/10/2026 15:52 | 58 | 43.33 |
| 07/10/2026 15:52 | 300 | 43.32 |
| 07/10/2026 15:52 | 100 | 43.32 |
| 07/10/2026 15:51 | 62 | 43.31 |
| 07/10/2026 15:50 | 62 | 43.30 |
| 07/10/2026 15:49 | 6 | 43.30 |
| 07/10/2026 15:49 | 11 | 43.29 |
| 07/10/2026 15:49 | 5 | 43.29 |
| 07/10/2026 15:49 | 62 | 43.28 |
| 07/10/2026 15:49 | 11 | 43.29 |
| 07/10/2026 15:49 | 5 | 43.28 |
| 07/10/2026 15:49 | 100 | 43.28 |
| 07/10/2026 15:49 | 100 | 43.28 |
| 07/10/2026 15:49 | 100 | 43.27 |
| 07/10/2026 15:47 | 100 | 43.25 |
| 07/10/2026 15:47 | 300 | 43.24 |
| 07/10/2026 15:47 | 1 | 43.26 |
| 07/10/2026 15:47 | 50 | 43.27 |
| 07/10/2026 15:47 | 50 | 43.27 |
| 07/10/2026 15:47 | 100 | 43.27 |
| 07/10/2026 15:47 | 100 | 43.27 |
| 07/10/2026 15:47 | 100 | 43.26 |
| 07/10/2026 15:47 | 100 | 43.26 |
| 07/10/2026 15:47 | 62 | 43.26 |
| 07/10/2026 15:47 | 11 | 43.26 |
| 07/10/2026 15:47 | 57 | 43.26 |
| 07/10/2026 15:47 | 43 | 43.26 |
| 07/10/2026 15:47 | 191 | 43.25 |
| 07/10/2026 15:47 | 62 | 43.25 |
| 07/10/2026 15:47 | 100 | 43.24 |
| 07/10/2026 15:47 | 100 | 43.24 |
| 07/10/2026 15:47 | 100 | 43.24 |
| 07/10/2026 15:47 | 20 | 43.24 |
| 07/10/2026 15:47 | 100 | 43.24 |
| 07/10/2026 15:46 | 20 | 43.22 |
| 07/10/2026 15:46 | 5 | 43.22 |
| 07/10/2026 15:46 | 84 | 43.22 |
| 07/10/2026 15:46 | 100 | 43.22 |
| 07/10/2026 15:46 | 16 | 43.22 |
| 07/10/2026 15:46 | 84 | 43.22 |
| 07/10/2026 15:46 | 100 | 43.22 |
| 07/10/2026 15:46 | 100 | 43.22 |
| 07/10/2026 15:46 | 123 | 43.23 |
| 07/10/2026 15:46 | 77 | 43.23 |
| 07/10/2026 15:46 | 100 | 43.23 |
| 07/10/2026 15:46 | 37 | 43.22 |
| 07/10/2026 15:46 | 25 | 43.22 |
| 07/10/2026 15:46 | 100 | 43.22 |
| 07/10/2026 15:46 | 100 | 43.22 |
| 07/10/2026 15:46 | 100 | 43.20 |
| 07/10/2026 15:46 | 3 | 43.20 |
| 07/10/2026 15:46 | 100 | 43.19 |
| 07/10/2026 15:46 | 100 | 43.19 |
| 07/10/2026 15:46 | 100 | 43.19 |
| 07/10/2026 15:46 | 200 | 43.18 |
| 07/10/2026 15:46 | 200 | 43.18 |
| 07/10/2026 15:46 | 74 | 43.18 |
| 07/10/2026 15:46 | 25 | 43.18 |
| 07/10/2026 15:46 | 25 | 43.18 |
| 07/10/2026 15:46 | 50 | 43.18 |
| 07/10/2026 15:46 | 100 | 43.18 |
| 07/10/2026 15:46 | 200 | 43.18 |
| 07/10/2026 15:45 | 83 | 43.17 |
| 07/10/2026 15:45 | 17 | 43.17 |
| 07/10/2026 15:45 | 83 | 43.17 |
| 07/10/2026 15:45 | 17 | 43.17 |
| 07/10/2026 15:45 | 100 | 43.17 |
| 07/10/2026 15:45 | 100 | 43.17 |
| 07/10/2026 15:45 | 100 | 43.17 |
| 07/10/2026 15:45 | 100 | 43.17 |
| 07/10/2026 15:45 | 100 | 43.18 |
| 07/10/2026 15:45 | 100 | 43.20 |
| 07/10/2026 15:45 | 40 | 43.20 |
| 07/10/2026 15:45 | 100 | 43.19 |
| 07/10/2026 15:45 | 100 | 43.19 |
| 07/10/2026 15:45 | 200 | 43.19 |
| 07/10/2026 15:45 | 100 | 43.20 |
| 07/10/2026 15:44 | 300 | 43.21 |
| 07/10/2026 15:44 | 100 | 43.22 |
| 07/10/2026 15:44 | 20 | 43.22 |
| 07/10/2026 15:44 | 100 | 43.21 |
| 07/10/2026 15:44 | 100 | 43.21 |
| 07/10/2026 15:44 | 100 | 43.19 |
| 07/10/2026 15:44 | 16 | 43.18 |
| 07/10/2026 15:44 | 84 | 43.18 |
| 07/10/2026 15:44 | 16 | 43.18 |
| 07/10/2026 15:44 | 84 | 43.18 |
| 07/10/2026 15:44 | 100 | 43.18 |
| 07/10/2026 15:44 | 100 | 43.18 |
| 07/10/2026 15:44 | 100 | 43.18 |
| 07/10/2026 15:44 | 100 | 43.18 |
| 07/10/2026 15:44 | 100 | 43.18 |
| 07/10/2026 15:44 | 100 | 43.18 |
| 07/10/2026 15:44 | 25 | 43.205 |
| 07/10/2026 15:42 | 6 | 43.20 |
| 07/10/2026 15:42 | 25 | 43.205 |
| 07/10/2026 15:41 | 60 | 43.22 |
| 07/10/2026 15:41 | 10 | 43.23 |
| 07/10/2026 15:41 | 38 | 43.23 |
| 07/10/2026 15:41 | 62 | 43.23 |
| 07/10/2026 15:41 | 62 | 43.23 |
| 07/10/2026 15:41 | 100 | 43.23 |
| 07/10/2026 15:41 | 38 | 43.23 |
| 07/10/2026 15:41 | 62 | 43.23 |
| 07/10/2026 15:41 | 200 | 43.22 |
| 07/10/2026 15:41 | 100 | 43.22 |
| 07/10/2026 15:41 | 66 | 43.22 |
| 07/10/2026 15:41 | 34 | 43.22 |
| 07/10/2026 15:41 | 60 | 43.21 |
| 07/10/2026 15:41 | 62 | 43.22 |
| 07/10/2026 15:41 | 100 | 43.22 |
| 07/10/2026 15:41 | 15 | 43.22 |
| 07/10/2026 15:41 | 100 | 43.22 |
| 07/10/2026 15:41 | 100 | 43.22 |
| 07/10/2026 15:41 | 16 | 43.22 |
| 07/10/2026 15:41 | 36 | 43.22 |
| 07/10/2026 15:41 | 84 | 43.22 |
| 07/10/2026 15:40 | 64 | 43.22 |
| 07/10/2026 15:40 | 100 | 43.22 |
| 07/10/2026 15:40 | 36 | 43.22 |
| 07/10/2026 15:40 | 64 | 43.22 |
| 07/10/2026 15:40 | 100 | 43.22 |
| 07/10/2026 15:40 | 100 | 43.21 |
| 07/10/2026 15:40 | 100 | 43.21 |
| 07/10/2026 15:40 | 100 | 43.21 |
| 07/10/2026 15:40 | 50 | 43.20 |
| 07/10/2026 15:40 | 50 | 43.20 |
| 07/10/2026 15:40 | 100 | 43.20 |
| 07/10/2026 15:40 | 100 | 43.20 |
| 07/10/2026 15:40 | 100 | 43.20 |
| 07/10/2026 15:40 | 100 | 43.19 |
| 07/10/2026 15:40 | 50 | 43.18 |
| 07/10/2026 15:40 | 100 | 43.18 |
| 07/10/2026 15:40 | 50 | 43.18 |
| 07/10/2026 15:40 | 100 | 43.18 |
| 07/10/2026 15:40 | 93 | 43.18 |
| 07/10/2026 15:40 | 7 | 43.18 |
| 07/10/2026 15:40 | 1 | 43.17 |
| 07/10/2026 15:40 | 99 | 43.17 |
| 07/10/2026 15:40 | 59 | 43.17 |
| 07/10/2026 15:40 | 141 | 43.17 |
| 07/10/2026 15:40 | 47 | 43.17 |
| 07/10/2026 15:40 | 7 | 43.17 |
| 07/10/2026 15:40 | 4 | 43.17 |
| 07/10/2026 15:40 | 100 | 43.17 |
| 07/10/2026 15:40 | 100 | 43.18 |
| 07/10/2026 15:40 | 1 | 43.19 |
| 07/10/2026 15:40 | 100 | 43.19 |
| 07/10/2026 15:40 | 1 | 43.19 |
| 07/10/2026 15:40 | 100 | 43.19 |
| 07/10/2026 15:40 | 47 | 43.20 |
| 07/10/2026 15:40 | 47 | 43.21 |
| 07/10/2026 15:40 | 100 | 43.20 |
| 07/10/2026 15:40 | 25 | 43.20 |
| 07/10/2026 15:39 | 25 | 43.205 |
| 07/10/2026 15:39 | 25 | 43.205 |
| 07/10/2026 15:39 | 25 | 43.205 |
| 07/10/2026 15:39 | 25 | 43.205 |
| 07/10/2026 15:39 | 25 | 43.205 |
| 07/10/2026 15:39 | 25 | 43.205 |
| 07/10/2026 15:39 | 25 | 43.205 |
| 07/10/2026 15:39 | 25 | 43.205 |
| 07/10/2026 15:39 | 25 | 43.205 |
| 07/10/2026 15:39 | 300 | 43.20 |
| 07/10/2026 15:39 | 100 | 43.20 |
| 07/10/2026 15:39 | 100 | 43.20 |
| 07/10/2026 15:39 | 1 | 43.21 |
| 07/10/2026 15:39 | 19 | 43.21 |
| 07/10/2026 15:39 | 32 | 43.21 |
| 07/10/2026 15:39 | 25 | 43.20 |
| 07/10/2026 15:38 | 6 | 43.215 |
| 07/10/2026 15:35 | 1 | 43.18 |
| 07/10/2026 15:35 | 25 | 43.21 |
| 07/10/2026 15:35 | 25 | 43.21 |
| 07/10/2026 15:35 | 50 | 43.21 |
| 07/10/2026 15:35 | 100 | 43.21 |
| 07/10/2026 15:35 | 100 | 43.21 |
| 07/10/2026 15:35 | 7 | 43.28 |
| 07/10/2026 15:35 | 100 | 43.30 |
| 07/10/2026 15:35 | 25 | 43.30 |
| 07/10/2026 15:35 | 100 | 43.30 |
| 07/10/2026 15:35 | 1 | 43.30 |
| 07/10/2026 15:35 | 99 | 43.30 |
| 07/10/2026 15:35 | 2 | 43.30 |
| 07/10/2026 15:35 | 98 | 43.30 |
| 07/10/2026 15:35 | 3 | 43.30 |
| 07/10/2026 15:35 | 1 | 43.30 |
| 07/10/2026 15:35 | 100 | 43.30 |
| 07/10/2026 15:35 | 1 | 43.30 |
| 07/10/2026 15:35 | 100 | 43.30 |
| 07/10/2026 15:35 | 1 | 43.30 |
| 07/10/2026 15:35 | 100 | 43.30 |
| 07/10/2026 15:35 | 8 | 43.28 |
| 07/10/2026 15:35 | 5 | 43.27 |
| 07/10/2026 15:35 | 23 | 43.27 |
| 07/10/2026 15:35 | 77 | 43.27 |
| 07/10/2026 15:35 | 100 | 43.27 |
| 07/10/2026 15:35 | 77 | 43.27 |
| 07/10/2026 15:35 | 100 | 43.27 |
| 07/10/2026 15:35 | 100 | 43.27 |
| 07/10/2026 15:35 | 62 | 43.26 |
| 07/10/2026 15:35 | 100 | 43.26 |
| 07/10/2026 15:35 | 25 | 43.22 |
| 07/10/2026 15:35 | 12 | 43.215 |
| 07/10/2026 15:35 | 25 | 43.215 |
| 07/10/2026 15:35 | 25 | 43.215 |
| 07/10/2026 15:35 | 38 | 43.215 |
| 07/10/2026 15:35 | 62 | 43.215 |
| 07/10/2026 15:35 | 62 | 43.215 |
| 07/10/2026 15:35 | 25 | 43.21 |
| 07/10/2026 15:35 | 25 | 43.21 |
| 07/10/2026 15:35 | 75 | 43.225 |
| 07/10/2026 15:35 | 25 | 43.225 |
| 07/10/2026 15:35 | 50 | 43.20 |
| 07/10/2026 15:35 | 59 | 43.20 |
| 07/10/2026 15:35 | 41 | 43.20 |
| 07/10/2026 15:35 | 59 | 43.20 |
| 07/10/2026 15:35 | 41 | 43.20 |
| 07/10/2026 15:35 | 59 | 43.20 |
| 07/10/2026 15:35 | 100 | 43.20 |
| 07/10/2026 15:35 | 41 | 43.20 |
| 07/10/2026 15:35 | 59 | 43.20 |
| 07/10/2026 15:35 | 41 | 43.20 |
| 07/10/2026 15:35 | 59 | 43.20 |
| 07/10/2026 15:35 | 141 | 43.20 |
| 07/10/2026 15:35 | 100 | 43.20 |
| 07/10/2026 15:33 | 100 | 43.24 |
| 07/10/2026 15:32 | 7 | 43.25 |
| 07/10/2026 15:32 | 14 | 43.28 |
| 07/10/2026 15:32 | 24 | 43.23 |
| 07/10/2026 15:32 | 7 | 43.23 |
| 07/10/2026 15:31 | 6 | 43.21 |
| 07/10/2026 15:31 | 25 | 43.21 |
| 07/10/2026 15:31 | 6 | 43.21 |
| 07/10/2026 15:31 | 25 | 43.21 |
| 07/10/2026 15:31 | 31 | 43.21 |
| 07/10/2026 15:31 | 31 | 43.21 |
| 07/10/2026 15:31 | 88 | 43.20 |
| 07/10/2026 15:31 | 304 | 43.20 |
| 07/10/2026 15:31 | 108 | 43.20 |
| 07/10/2026 15:31 | 100 | 43.19 |
| 07/10/2026 15:31 | 225 | 43.175 |
| 07/10/2026 15:31 | 25 | 43.175 |
| 07/10/2026 15:31 | 25 | 43.175 |
| 07/10/2026 15:31 | 25 | 43.175 |
| 07/10/2026 15:31 | 100 | 43.19 |
| 07/10/2026 15:31 | 100 | 43.19 |
| 07/10/2026 15:31 | 100 | 43.19 |
| 07/10/2026 15:31 | 100 | 43.19 |
| 07/10/2026 15:31 | 100 | 43.19 |
| 07/10/2026 15:31 | 67 | 43.19 |
| 07/10/2026 15:31 | 33 | 43.19 |
| 07/10/2026 15:31 | 67 | 43.19 |
| 07/10/2026 15:31 | 31 | 43.11 |
| 07/10/2026 15:31 | 31 | 43.11 |
| 07/10/2026 15:31 | 31 | 43.11 |
| 07/10/2026 15:31 | 31 | 43.11 |
| 07/10/2026 15:31 | 6 | 43.11 |
| 07/10/2026 15:31 | 25 | 43.11 |
| 07/10/2026 15:31 | 31 | 43.115 |
| 07/10/2026 15:31 | 31 | 43.115 |
| 07/10/2026 15:31 | 25 | 43.115 |
| 07/10/2026 15:31 | 6 | 43.115 |
| 07/10/2026 15:31 | 31 | 43.115 |
| 07/10/2026 15:31 | 6 | 43.115 |
| 07/10/2026 15:31 | 25 | 43.115 |
| 07/10/2026 15:31 | 31 | 43.115 |
| 07/10/2026 15:31 | 6 | 43.115 |
| 07/10/2026 15:31 | 25 | 43.115 |
| 07/10/2026 15:31 | 5 | 43.115 |
| 07/10/2026 15:31 | 26 | 43.115 |
| 07/10/2026 15:31 | 6 | 43.115 |
| 07/10/2026 15:31 | 25 | 43.115 |
| 07/10/2026 15:31 | 25 | 43.115 |
| 07/10/2026 15:31 | 25 | 43.115 |
| 07/10/2026 15:31 | 25 | 43.115 |
| 07/10/2026 15:31 | 25 | 43.115 |
| 07/10/2026 15:31 | 6 | 43.07 |
| 07/10/2026 15:31 | 25 | 43.07 |
| 07/10/2026 15:30 | 2 | 43.01 |
| 07/10/2026 15:30 | 31 | 42.975 |
| 07/10/2026 15:30 | 31 | 42.975 |
| 07/10/2026 15:30 | 31 | 42.975 |
| 07/10/2026 15:30 | 31 | 42.975 |
| 07/10/2026 15:30 | 31 | 42.975 |
| 07/10/2026 15:30 | 31 | 42.975 |
| 07/10/2026 15:30 | 6 | 42.975 |
| 07/10/2026 15:30 | 25 | 42.975 |
| 07/10/2026 15:30 | 31 | 42.975 |
| 07/10/2026 15:30 | 2 | 43.04 |
| 07/10/2026 15:30 | 31 | 43.06 |
| 07/10/2026 15:30 | 31 | 43.06 |
| 07/10/2026 15:30 | 200 | 43.19 |
| 07/10/2026 15:30 | 100 | 43.19 |
| 07/10/2026 15:30 | 146 | 43.19 |
| 07/10/2026 15:30 | 100 | 43.18 |
| 07/10/2026 15:30 | 100 | 43.18 |
| 07/10/2026 15:30 | 100 | 43.18 |
| 07/10/2026 15:30 | 100 | 43.18 |
| 07/10/2026 15:30 | 31 | 43.16 |
| 07/10/2026 15:30 | 100 | 43.14 |
| 07/10/2026 15:30 | 100 | 43.14 |
| 07/10/2026 15:30 | 100 | 43.14 |
| 07/10/2026 15:30 | 100 | 43.15 |
| 07/10/2026 15:30 | 100 | 43.14 |
| 07/10/2026 15:30 | 100 | 43.14 |
| 07/10/2026 15:30 | 100 | 43.15 |
| 07/10/2026 15:30 | 100 | 43.15 |
| 07/10/2026 15:30 | 100 | 43.14 |
| 07/10/2026 15:30 | 92 | 43.14 |
| 07/10/2026 15:30 | 8 | 43.14 |
| 07/10/2026 15:30 | 32 | 43.15 |
| 07/10/2026 15:30 | 68 | 43.15 |
| 07/10/2026 15:30 | 101 | 43.20 |
| 07/10/2026 15:30 | 199 | 43.20 |
| 07/10/2026 15:30 | 200 | 43.20 |
| 07/10/2026 15:30 | 100 | 43.19 |
| 07/10/2026 15:30 | 200 | 43.16 |
| 07/10/2026 15:30 | 2 | 43.15 |
| 07/10/2026 15:30 | 9 | 43.15 |
| 07/10/2026 15:30 | 89 | 43.15 |
| 07/10/2026 15:30 | 2 | 43.15 |
| 07/10/2026 15:30 | 100 | 43.17 |
| 07/10/2026 15:30 | 100 | 43.18 |
| 07/10/2026 15:30 | 100 | 43.20 |
| 07/10/2026 15:30 | 51 | 43.20 |
| 07/10/2026 15:30 | 24 | 43.20 |
| 07/10/2026 15:30 | 24 | 43.20 |
| 07/10/2026 15:30 | 1 | 43.20 |
| 07/10/2026 15:30 | 75 | 43.20 |
| 07/10/2026 15:30 | 25 | 43.20 |
| 07/10/2026 15:30 | 100 | 43.20 |
| 07/10/2026 15:30 | 100 | 43.20 |
| 07/10/2026 15:30 | 84 | 43.21 |
| 07/10/2026 15:30 | 31 | 43.21 |
| 07/10/2026 15:30 | 1200 | 43.21 |
| 07/10/2026 15:30 | 94 | 43.22 |
| 07/10/2026 15:30 | 5 | 42.35 |
| 07/10/2026 15:30 | 2 | 43.00 |
| 07/10/2026 15:30 | 18350 | 43.20 |
| 07/10/2026 15:30 | 18350 | 43.20 |