Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.10
+0.63
(
+1.56% )
|
41.07
|
800 |
41.10
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 297683 | 41.10 |
| 09/28/2026 21:59 | 62 | 41.10 |
| 09/28/2026 21:59 | 65 | 41.08 |
| 09/28/2026 21:59 | 64 | 41.08 |
| 09/28/2026 21:59 | 36 | 41.08 |
| 09/28/2026 21:59 | 48 | 41.08 |
| 09/28/2026 21:59 | 5 | 41.10 |
| 09/28/2026 21:59 | 35 | 41.10 |
| 09/28/2026 21:59 | 37 | 41.10 |
| 09/28/2026 21:59 | 25 | 41.10 |
| 09/28/2026 21:59 | 93 | 41.10 |
| 09/28/2026 21:59 | 100 | 41.10 |
| 09/28/2026 21:59 | 52 | 41.08 |
| 09/28/2026 21:59 | 65 | 41.09 |
| 09/28/2026 21:59 | 91 | 41.09 |
| 09/28/2026 21:59 | 16 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.07 |
| 09/28/2026 21:59 | 107 | 41.07 |
| 09/28/2026 21:59 | 100 | 41.08 |
| 09/28/2026 21:59 | 100 | 41.08 |
| 09/28/2026 21:59 | 18 | 41.09 |
| 09/28/2026 21:59 | 4 | 41.08 |
| 09/28/2026 21:59 | 6 | 41.08 |
| 09/28/2026 21:59 | 18 | 41.09 |
| 09/28/2026 21:59 | 1 | 41.09 |
| 09/28/2026 21:59 | 75 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.08 |
| 09/28/2026 21:59 | 666 | 41.08 |
| 09/28/2026 21:59 | 4 | 41.08 |
| 09/28/2026 21:59 | 100 | 41.08 |
| 09/28/2026 21:59 | 200 | 41.08 |
| 09/28/2026 21:59 | 1500 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 6 | 41.09 |
| 09/28/2026 21:59 | 39 | 41.09 |
| 09/28/2026 21:59 | 361 | 41.09 |
| 09/28/2026 21:59 | 200 | 41.09 |
| 09/28/2026 21:59 | 145 | 41.085 |
| 09/28/2026 21:59 | 6 | 41.08 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 56 | 41.08 |
| 09/28/2026 21:59 | 192 | 41.08 |
| 09/28/2026 21:59 | 10 | 41.08 |
| 09/28/2026 21:59 | 176 | 41.075 |
| 09/28/2026 21:59 | 14 | 41.075 |
| 09/28/2026 21:59 | 10 | 41.075 |
| 09/28/2026 21:59 | 70 | 41.075 |
| 09/28/2026 21:59 | 30 | 41.075 |
| 09/28/2026 21:59 | 6 | 41.055 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.05 |
| 09/28/2026 21:59 | 6 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.05 |
| 09/28/2026 21:59 | 1 | 41.05 |
| 09/28/2026 21:59 | 94 | 41.05 |
| 09/28/2026 21:59 | 99 | 41.05 |
| 09/28/2026 21:59 | 1 | 41.05 |
| 09/28/2026 21:59 | 58 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.045 |
| 09/28/2026 21:59 | 16 | 41.04 |
| 09/28/2026 21:59 | 145 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 42 | 41.05 |
| 09/28/2026 21:59 | 58 | 41.04 |
| 09/28/2026 21:59 | 42 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 49 | 41.04 |
| 09/28/2026 21:59 | 20 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 2 | 41.03 |
| 09/28/2026 21:59 | 44 | 41.025 |
| 09/28/2026 21:59 | 200 | 41.025 |
| 09/28/2026 21:59 | 3 | 41.025 |
| 09/28/2026 21:59 | 14 | 41.025 |
| 09/28/2026 21:59 | 104 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 225 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 25 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 3 | 41.03 |
| 09/28/2026 21:59 | 97 | 41.03 |
| 09/28/2026 21:59 | 3 | 41.03 |
| 09/28/2026 21:59 | 1 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 111 | 41.02 |
| 09/28/2026 21:59 | 300 | 41.02 |
| 09/28/2026 21:59 | 89 | 41.02 |
| 09/28/2026 21:59 | 18 | 41.02 |
| 09/28/2026 21:59 | 300 | 41.02 |
| 09/28/2026 21:59 | 82 | 41.02 |
| 09/28/2026 21:59 | 300 | 41.02 |
| 09/28/2026 21:59 | 3 | 41.02 |
| 09/28/2026 21:59 | 4 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 107 | 41.015 |
| 09/28/2026 21:59 | 200 | 41.015 |
| 09/28/2026 21:59 | 21 | 41.01 |
| 09/28/2026 21:59 | 79 | 41.01 |
| 09/28/2026 21:59 | 47 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 121 | 41.01 |
| 09/28/2026 21:59 | 100 | 41.01 |
| 09/28/2026 21:59 | 75 | 41.02 |
| 09/28/2026 21:59 | 200 | 41.025 |
| 09/28/2026 21:59 | 100 | 41.025 |
| 09/28/2026 21:59 | 10 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 113 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 200 | 41.04 |
| 09/28/2026 21:59 | 87 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 20 | 41.04 |
| 09/28/2026 21:59 | 187 | 41.04 |
| 09/28/2026 21:59 | 26 | 41.04 |
| 09/28/2026 21:59 | 54 | 41.04 |
| 09/28/2026 21:59 | 1 | 41.04 |
| 09/28/2026 21:59 | 4 | 41.04 |
| 09/28/2026 21:59 | 13 | 41.04 |
| 09/28/2026 21:59 | 200 | 41.045 |
| 09/28/2026 21:59 | 300 | 41.045 |
| 09/28/2026 21:59 | 12 | 41.04 |
| 09/28/2026 21:59 | 78 | 41.04 |
| 09/28/2026 21:59 | 87 | 41.04 |
| 09/28/2026 21:59 | 85 | 41.04 |
| 09/28/2026 21:59 | 200 | 41.045 |
| 09/28/2026 21:59 | 200 | 41.045 |
| 09/28/2026 21:59 | 100 | 41.045 |
| 09/28/2026 21:59 | 15 | 41.04 |
| 09/28/2026 21:59 | 90 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.05 |
| 09/28/2026 21:59 | 45 | 41.05 |
| 09/28/2026 21:59 | 55 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.05 |
| 09/28/2026 21:59 | 1 | 41.05 |
| 09/28/2026 21:59 | 43 | 41.05 |
| 09/28/2026 21:59 | 19 | 41.05 |
| 09/28/2026 21:59 | 200 | 41.05 |
| 09/28/2026 21:59 | 37 | 41.05 |
| 09/28/2026 21:59 | 16 | 41.05 |
| 09/28/2026 21:59 | 8 | 41.05 |
| 09/28/2026 21:59 | 20 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.055 |
| 09/28/2026 21:59 | 100 | 41.055 |
| 09/28/2026 21:59 | 100 | 41.055 |
| 09/28/2026 21:59 | 100 | 41.055 |
| 09/28/2026 21:59 | 10 | 41.05 |
| 09/28/2026 21:59 | 91 | 41.05 |
| 09/28/2026 21:59 | 9 | 41.05 |
| 09/28/2026 21:59 | 253 | 41.05 |
| 09/28/2026 21:59 | 200 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.05 |
| 09/28/2026 21:59 | 65 | 41.05 |
| 09/28/2026 21:59 | 200 | 41.05 |
| 09/28/2026 21:59 | 300 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.05 |
| 09/28/2026 21:59 | 85 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.055 |
| 09/28/2026 21:59 | 200 | 41.055 |
| 09/28/2026 21:59 | 500 | 41.06 |
| 09/28/2026 21:59 | 6 | 41.055 |
| 09/28/2026 21:59 | 40 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 60 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 300 | 41.04 |
| 09/28/2026 21:59 | 60 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 40 | 41.04 |
| 09/28/2026 21:59 | 6 | 41.04 |
| 09/28/2026 21:59 | 54 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 7 | 41.03 |
| 09/28/2026 21:59 | 146 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 9 | 41.04 |
| 09/28/2026 21:59 | 1 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 10 | 41.04 |
| 09/28/2026 21:59 | 31 | 41.04 |
| 09/28/2026 21:59 | 54 | 41.035 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 3 | 41.04 |
| 09/28/2026 21:59 | 66 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 36 | 41.04 |
| 09/28/2026 21:59 | 154 | 41.03 |
| 09/28/2026 21:58 | 154 | 41.03 |
| 09/28/2026 21:58 | 146 | 41.03 |
| 09/28/2026 21:58 | 8 | 41.03 |
| 09/28/2026 21:58 | 10 | 41.03 |
| 09/28/2026 21:58 | 15 | 41.03 |
| 09/28/2026 21:58 | 200 | 41.03 |
| 09/28/2026 21:58 | 1 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 79 | 41.02 |
| 09/28/2026 21:58 | 77 | 41.02 |
| 09/28/2026 21:58 | 10 | 41.02 |
| 09/28/2026 21:58 | 1 | 41.02 |
| 09/28/2026 21:58 | 37 | 41.02 |
| 09/28/2026 21:58 | 74 | 41.02 |
| 09/28/2026 21:58 | 37 | 41.02 |
| 09/28/2026 21:58 | 44 | 41.02 |
| 09/28/2026 21:58 | 75 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 9 | 41.02 |
| 09/28/2026 21:58 | 200 | 41.02 |
| 09/28/2026 21:58 | 500 | 41.02 |
| 09/28/2026 21:58 | 17 | 41.01 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 39 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 3 | 41.02 |
| 09/28/2026 21:58 | 17 | 41.02 |
| 09/28/2026 21:58 | 3 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 2 | 41.02 |
| 09/28/2026 21:58 | 4 | 41.02 |
| 09/28/2026 21:58 | 49 | 41.02 |
| 09/28/2026 21:58 | 53 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 1 | 41.02 |
| 09/28/2026 21:58 | 76 | 41.02 |
| 09/28/2026 21:58 | 77 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 24 | 41.02 |
| 09/28/2026 21:58 | 25 | 41.025 |
| 09/28/2026 21:58 | 300 | 41.025 |
| 09/28/2026 21:58 | 76 | 41.02 |
| 09/28/2026 21:58 | 200 | 41.03 |
| 09/28/2026 21:58 | 5 | 41.03 |
| 09/28/2026 21:58 | 95 | 41.03 |
| 09/28/2026 21:58 | 5 | 41.03 |
| 09/28/2026 21:58 | 95 | 41.03 |
| 09/28/2026 21:58 | 5 | 41.03 |
| 09/28/2026 21:58 | 10 | 41.03 |
| 09/28/2026 21:58 | 40 | 41.03 |
| 09/28/2026 21:58 | 2 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 7 | 41.035 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 8 | 41.03 |
| 09/28/2026 21:58 | 39 | 41.03 |
| 09/28/2026 21:58 | 32 | 41.04 |
| 09/28/2026 21:58 | 37 | 41.04 |
| 09/28/2026 21:58 | 31 | 41.04 |
| 09/28/2026 21:58 | 109 | 41.04 |
| 09/28/2026 21:58 | 5 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 127 | 41.03 |
| 09/28/2026 21:58 | 147 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 2 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 1 | 41.04 |
| 09/28/2026 21:58 | 2 | 41.04 |
| 09/28/2026 21:58 | 17 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 300 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 400 | 41.03 |
| 09/28/2026 21:58 | 2 | 41.03 |
| 09/28/2026 21:58 | 10 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 500 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 85 | 41.03 |
| 09/28/2026 21:58 | 6 | 41.03 |
| 09/28/2026 21:58 | 15 | 41.03 |
| 09/28/2026 21:58 | 41 | 41.03 |
| 09/28/2026 21:58 | 200 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 10 | 41.04 |
| 09/28/2026 21:58 | 10 | 41.04 |
| 09/28/2026 21:58 | 59 | 41.04 |
| 09/28/2026 21:58 | 15 | 41.04 |
| 09/28/2026 21:58 | 3 | 41.04 |
| 09/28/2026 21:58 | 10 | 41.04 |
| 09/28/2026 21:58 | 8 | 41.04 |
| 09/28/2026 21:58 | 3 | 41.04 |
| 09/28/2026 21:58 | 1 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 26 | 41.04 |
| 09/28/2026 21:58 | 99 | 41.035 |
| 09/28/2026 21:58 | 1 | 41.035 |
| 09/28/2026 21:58 | 73 | 41.04 |
| 09/28/2026 21:58 | 146 | 41.035 |
| 09/28/2026 21:58 | 94 | 41.035 |
| 09/28/2026 21:58 | 6 | 41.035 |
| 09/28/2026 21:58 | 1 | 41.04 |
| 09/28/2026 21:58 | 3 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 192 | 41.03 |
| 09/28/2026 21:58 | 200 | 41.03 |
| 09/28/2026 21:58 | 96 | 41.03 |
| 09/28/2026 21:58 | 4 | 41.03 |
| 09/28/2026 21:58 | 200 | 41.035 |
| 09/28/2026 21:58 | 12 | 41.03 |
| 09/28/2026 21:58 | 25 | 41.03 |
| 09/28/2026 21:58 | 22 | 41.04 |
| 09/28/2026 21:58 | 148 | 41.04 |
| 09/28/2026 21:58 | 11 | 41.04 |
| 09/28/2026 21:58 | 189 | 41.04 |
| 09/28/2026 21:58 | 511 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 26 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 200 | 41.03 |
| 09/28/2026 21:57 | 104 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 12 | 41.03 |
| 09/28/2026 21:57 | 184 | 41.03 |
| 09/28/2026 21:57 | 20 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 31 | 41.03 |
| 09/28/2026 21:57 | 42 | 41.03 |
| 09/28/2026 21:57 | 58 | 41.03 |
| 09/28/2026 21:57 | 42 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 127 | 41.03 |
| 09/28/2026 21:57 | 2 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 18 | 41.035 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 1 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 40 | 41.04 |
| 09/28/2026 21:57 | 60 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.05 |
| 09/28/2026 21:57 | 100 | 41.05 |
| 09/28/2026 21:57 | 4 | 41.05 |
| 09/28/2026 21:57 | 100 | 41.05 |
| 09/28/2026 21:57 | 70 | 41.05 |
| 09/28/2026 21:57 | 10 | 41.05 |
| 09/28/2026 21:57 | 104 | 41.05 |
| 09/28/2026 21:57 | 40 | 41.05 |
| 09/28/2026 21:57 | 100 | 41.05 |
| 09/28/2026 21:57 | 3 | 41.055 |
| 09/28/2026 21:57 | 14 | 41.06 |
| 09/28/2026 21:57 | 1 | 41.06 |
| 09/28/2026 21:57 | 100 | 41.06 |
| 09/28/2026 21:57 | 100 | 41.06 |
| 09/28/2026 21:57 | 6 | 41.055 |
| 09/28/2026 21:57 | 28 | 41.06 |
| 09/28/2026 21:57 | 103 | 41.055 |
| 09/28/2026 21:57 | 45 | 41.055 |
| 09/28/2026 21:57 | 200 | 41.05 |
| 09/28/2026 21:57 | 120 | 41.05 |
| 09/28/2026 21:57 | 42 | 41.05 |
| 09/28/2026 21:57 | 100 | 41.05 |
| 09/28/2026 21:57 | 100 | 41.045 |
| 09/28/2026 21:56 | 3 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 27 | 41.05 |
| 09/28/2026 21:56 | 40 | 41.05 |
| 09/28/2026 21:56 | 27 | 41.05 |
| 09/28/2026 21:56 | 34 | 41.05 |
| 09/28/2026 21:56 | 21 | 41.04 |
| 09/28/2026 21:56 | 100 | 41.04 |
| 09/28/2026 21:56 | 100 | 41.04 |
| 09/28/2026 21:56 | 2 | 41.04 |
| 09/28/2026 21:56 | 20 | 41.04 |
| 09/28/2026 21:56 | 200 | 41.05 |
| 09/28/2026 21:56 | 7 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 154 | 41.045 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 27 | 41.05 |
| 09/28/2026 21:56 | 11 | 41.05 |
| 09/28/2026 21:56 | 20 | 41.05 |
| 09/28/2026 21:56 | 131 | 41.045 |
| 09/28/2026 21:56 | 200 | 41.045 |
| 09/28/2026 21:56 | 100 | 41.04 |
| 09/28/2026 21:56 | 100 | 41.04 |
| 09/28/2026 21:56 | 200 | 41.04 |
| 09/28/2026 21:56 | 2 | 41.04 |
| 09/28/2026 21:56 | 10 | 41.04 |
| 09/28/2026 21:56 | 61 | 41.04 |
| 09/28/2026 21:56 | 39 | 41.04 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 48 | 41.05 |
| 09/28/2026 21:56 | 52 | 41.05 |
| 09/28/2026 21:56 | 23 | 41.05 |
| 09/28/2026 21:56 | 2 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 8 | 41.05 |
| 09/28/2026 21:56 | 19 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 1 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 4 | 41.05 |
| 09/28/2026 21:56 | 7 | 41.06 |
| 09/28/2026 21:56 | 118 | 41.06 |
| 09/28/2026 21:56 | 100 | 41.06 |
| 09/28/2026 21:56 | 1 | 41.06 |
| 09/28/2026 21:56 | 17 | 41.06 |
| 09/28/2026 21:56 | 75 | 41.055 |
| 09/28/2026 21:56 | 25 | 41.055 |
| 09/28/2026 21:56 | 20 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 16 | 41.05 |
| 09/28/2026 21:56 | 237 | 41.05 |
| 09/28/2026 21:56 | 100 | 41.05 |
| 09/28/2026 21:56 | 63 | 41.05 |
| 09/28/2026 21:56 | 1 | 41.05 |
| 09/28/2026 21:56 | 15 | 41.05 |
| 09/28/2026 21:56 | 26 | 41.05 |
| 09/28/2026 21:56 | 153 | 41.045 |
| 09/28/2026 21:56 | 151 | 41.045 |
| 09/28/2026 21:56 | 2 | 41.045 |
| 09/28/2026 21:55 | 100 | 41.04 |
| 09/28/2026 21:55 | 2 | 41.04 |
| 09/28/2026 21:55 | 100 | 41.04 |
| 09/28/2026 21:55 | 50 | 41.04 |
| 09/28/2026 21:55 | 100 | 41.04 |
| 09/28/2026 21:55 | 40 | 41.04 |
| 09/28/2026 21:55 | 65 | 41.05 |
| 09/28/2026 21:55 | 156 | 41.05 |
| 09/28/2026 21:55 | 68 | 41.05 |
| 09/28/2026 21:55 | 100 | 41.04 |
| 09/28/2026 21:55 | 20 | 41.04 |
| 09/28/2026 21:55 | 67 | 41.04 |
| 09/28/2026 21:55 | 33 | 41.04 |
| 09/28/2026 21:55 | 100 | 41.05 |
| 09/28/2026 21:55 | 4 | 41.05 |
| 09/28/2026 21:55 | 10 | 41.05 |
| 09/28/2026 21:55 | 100 | 41.05 |
| 09/28/2026 21:55 | 16 | 41.05 |
| 09/28/2026 21:55 | 100 | 41.05 |
| 09/28/2026 21:55 | 100 | 41.05 |
| 09/28/2026 21:55 | 1 | 41.06 |
| 09/28/2026 21:55 | 68 | 41.06 |
| 09/28/2026 21:55 | 45 | 41.06 |
| 09/28/2026 21:55 | 153 | 41.06 |
| 09/28/2026 21:55 | 10 | 41.06 |
| 09/28/2026 21:55 | 1 | 41.06 |
| 09/28/2026 21:55 | 1 | 41.06 |
| 09/28/2026 21:55 | 140 | 41.06 |
| 09/28/2026 21:55 | 40 | 41.06 |
| 09/28/2026 21:55 | 200 | 41.06 |
| 09/28/2026 21:55 | 100 | 41.06 |
| 09/28/2026 21:55 | 156 | 41.055 |
| 09/28/2026 21:55 | 200 | 41.05 |
| 09/28/2026 21:55 | 37 | 41.05 |
| 09/28/2026 21:55 | 94 | 41.04 |
| 09/28/2026 21:55 | 6 | 41.04 |
| 09/28/2026 21:55 | 1 | 41.04 |
| 09/28/2026 21:55 | 16 | 41.04 |
| 09/28/2026 21:55 | 28 | 41.05 |
| 09/28/2026 21:55 | 100 | 41.05 |
| 09/28/2026 21:55 | 100 | 41.05 |
| 09/28/2026 21:55 | 100 | 41.05 |
| 09/28/2026 21:55 | 100 | 41.05 |
| 09/28/2026 21:55 | 100 | 41.05 |
| 09/28/2026 21:54 | 10 | 41.04 |
| 09/28/2026 21:54 | 2 | 41.04 |
| 09/28/2026 21:54 | 2 | 41.04 |
| 09/28/2026 21:54 | 20 | 41.04 |
| 09/28/2026 21:54 | 2 | 41.04 |
| 09/28/2026 21:54 | 100 | 41.05 |
| 09/28/2026 21:54 | 1 | 41.05 |
| 09/28/2026 21:54 | 5 | 41.05 |
| 09/28/2026 21:54 | 3 | 41.05 |
| 09/28/2026 21:54 | 1 | 41.05 |
| 09/28/2026 21:54 | 100 | 41.05 |
| 09/28/2026 21:53 | 110 | 41.065 |
| 09/28/2026 21:53 | 100 | 41.06 |
| 09/28/2026 21:53 | 2 | 41.07 |
| 09/28/2026 21:53 | 5 | 41.07 |
| 09/28/2026 21:53 | 1 | 41.07 |
| 09/28/2026 21:53 | 100 | 41.07 |
| 09/28/2026 21:53 | 2 | 41.07 |
| 09/28/2026 21:53 | 100 | 41.07 |
| 09/28/2026 21:53 | 100 | 41.08 |
| 09/28/2026 21:53 | 100 | 41.09 |
| 09/28/2026 21:53 | 100 | 41.10 |
| 09/28/2026 21:53 | 18 | 41.10 |
| 09/28/2026 21:53 | 100 | 41.10 |
| 09/28/2026 21:53 | 100 | 41.10 |
| 09/28/2026 21:53 | 42 | 41.10 |
| 09/28/2026 21:53 | 3 | 41.11 |
| 09/28/2026 21:53 | 3 | 41.11 |
| 09/28/2026 21:53 | 100 | 41.11 |
| 09/28/2026 21:53 | 200 | 41.115 |
| 09/28/2026 21:53 | 50 | 41.12 |
| 09/28/2026 21:53 | 1 | 41.12 |
| 09/28/2026 21:53 | 100 | 41.12 |
| 09/28/2026 21:53 | 20 | 41.12 |
| 09/28/2026 21:53 | 4 | 41.12 |
| 09/28/2026 21:53 | 100 | 41.12 |
| 09/28/2026 21:53 | 117 | 41.125 |
| 09/28/2026 21:53 | 300 | 41.125 |
| 09/28/2026 21:53 | 33 | 41.125 |
| 09/28/2026 21:53 | 125 | 41.125 |
| 09/28/2026 21:53 | 117 | 41.125 |
| 09/28/2026 21:53 | 27 | 41.12 |
| 09/28/2026 21:53 | 20 | 41.12 |
| 09/28/2026 21:52 | 139 | 41.13 |
| 09/28/2026 21:52 | 100 | 41.13 |
| 09/28/2026 21:52 | 100 | 41.13 |
| 09/28/2026 21:52 | 100 | 41.13 |
| 09/28/2026 21:52 | 200 | 41.12 |
| 09/28/2026 21:52 | 92 | 41.12 |
| 09/28/2026 21:52 | 8 | 41.12 |
| 09/28/2026 21:52 | 20 | 41.12 |
| 09/28/2026 21:52 | 4 | 41.12 |
| 09/28/2026 21:52 | 94 | 41.12 |
| 09/28/2026 21:52 | 3 | 41.12 |
| 09/28/2026 21:52 | 3 | 41.12 |
| 09/28/2026 21:52 | 100 | 41.12 |
| 09/28/2026 21:52 | 100 | 41.12 |
| 09/28/2026 21:52 | 100 | 41.12 |
| 09/28/2026 21:52 | 200 | 41.12 |
| 09/28/2026 21:52 | 100 | 41.12 |
| 09/28/2026 21:51 | 138 | 41.11 |
| 09/28/2026 21:51 | 139 | 41.11 |
| 09/28/2026 21:51 | 3 | 41.11 |
| 09/28/2026 21:51 | 98 | 41.11 |
| 09/28/2026 21:51 | 20 | 41.11 |
| 09/28/2026 21:51 | 20 | 41.11 |
| 09/28/2026 21:51 | 100 | 41.10 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 50 | 41.09 |
| 09/28/2026 21:51 | 1 | 41.10 |
| 09/28/2026 21:51 | 5 | 41.10 |
| 09/28/2026 21:51 | 100 | 41.10 |
| 09/28/2026 21:51 | 2 | 41.10 |
| 09/28/2026 21:51 | 10 | 41.10 |
| 09/28/2026 21:51 | 200 | 41.10 |
| 09/28/2026 21:51 | 45 | 41.10 |
| 09/28/2026 21:51 | 75 | 41.10 |
| 09/28/2026 21:50 | 2 | 41.11 |
| 09/28/2026 21:50 | 10 | 41.10 |
| 09/28/2026 21:50 | 100 | 41.11 |
| 09/28/2026 21:50 | 100 | 41.11 |
| 09/28/2026 21:50 | 88 | 41.11 |
| 09/28/2026 21:50 | 5 | 41.11 |
| 09/28/2026 21:50 | 100 | 41.11 |
| 09/28/2026 21:50 | 100 | 41.11 |
| 09/28/2026 21:50 | 2 | 41.11 |
| 09/28/2026 21:50 | 20 | 41.11 |
| 09/28/2026 21:50 | 100 | 41.12 |
| 09/28/2026 21:50 | 100 | 41.12 |
| 09/28/2026 21:50 | 24 | 41.12 |
| 09/28/2026 21:50 | 27 | 41.12 |
| 09/28/2026 21:50 | 5 | 41.12 |
| 09/28/2026 21:50 | 2 | 41.12 |
| 09/28/2026 21:50 | 10 | 41.12 |
| 09/28/2026 21:50 | 2 | 41.12 |
| 09/28/2026 21:50 | 100 | 41.14 |
| 09/28/2026 21:50 | 5 | 41.14 |
| 09/28/2026 21:50 | 1 | 41.14 |
| 09/28/2026 21:50 | 1 | 41.14 |
| 09/28/2026 21:50 | 100 | 41.16 |
| 09/28/2026 21:50 | 100 | 41.16 |
| 09/28/2026 21:50 | 39 | 41.16 |
| 09/28/2026 21:50 | 100 | 41.16 |
| 09/28/2026 21:50 | 15 | 41.16 |
| 09/28/2026 21:50 | 200 | 41.16 |
| 09/28/2026 21:49 | 39 | 41.15 |
| 09/28/2026 21:49 | 53 | 41.15 |
| 09/28/2026 21:49 | 25 | 41.145 |
| 09/28/2026 21:49 | 39 | 41.15 |
| 09/28/2026 21:49 | 117 | 41.145 |
| 09/28/2026 21:49 | 173 | 41.145 |
| 09/28/2026 21:49 | 6 | 41.145 |
| 09/28/2026 21:49 | 1 | 41.15 |
| 09/28/2026 21:49 | 20 | 41.15 |
| 09/28/2026 21:49 | 60 | 41.15 |
| 09/28/2026 21:49 | 200 | 41.145 |
| 09/28/2026 21:49 | 100 | 41.14 |
| 09/28/2026 21:49 | 79 | 41.14 |
| 09/28/2026 21:49 | 100 | 41.14 |
| 09/28/2026 21:49 | 100 | 41.14 |
| 09/28/2026 21:49 | 121 | 41.14 |
| 09/28/2026 21:49 | 100 | 41.14 |
| 09/28/2026 21:49 | 100 | 41.14 |
| 09/28/2026 21:49 | 100 | 41.14 |
| 09/28/2026 21:49 | 100 | 41.14 |
| 09/28/2026 21:49 | 100 | 41.14 |
| 09/28/2026 21:49 | 100 | 41.14 |
| 09/28/2026 21:49 | 1 | 41.14 |
| 09/28/2026 21:49 | 52 | 41.14 |
| 09/28/2026 21:49 | 2 | 41.14 |
| 09/28/2026 21:49 | 200 | 41.14 |
| 09/28/2026 21:49 | 100 | 41.15 |
| 09/28/2026 21:49 | 100 | 41.15 |
| 09/28/2026 21:49 | 18 | 41.15 |
| 09/28/2026 21:49 | 70 | 41.16 |
| 09/28/2026 21:49 | 100 | 41.16 |
| 09/28/2026 21:49 | 144 | 41.165 |
| 09/28/2026 21:49 | 100 | 41.165 |
| 09/28/2026 21:48 | 200 | 41.165 |
| 09/28/2026 21:48 | 100 | 41.17 |
| 09/28/2026 21:48 | 5 | 41.17 |
| 09/28/2026 21:48 | 100 | 41.17 |
| 09/28/2026 21:48 | 11 | 41.17 |
| 09/28/2026 21:48 | 17 | 41.17 |
| 09/28/2026 21:48 | 3 | 41.17 |
| 09/28/2026 21:48 | 6 | 41.17 |
| 09/28/2026 21:48 | 1 | 41.18 |
| 09/28/2026 21:48 | 70 | 41.18 |
| 09/28/2026 21:48 | 100 | 41.18 |
| 09/28/2026 21:47 | 300 | 41.185 |
| 09/28/2026 21:47 | 46 | 41.18 |
| 09/28/2026 21:47 | 2 | 41.18 |
| 09/28/2026 21:47 | 10 | 41.18 |
| 09/28/2026 21:47 | 42 | 41.18 |
| 09/28/2026 21:47 | 162 | 41.185 |
| 09/28/2026 21:47 | 200 | 41.185 |
| 09/28/2026 21:47 | 200 | 41.185 |
| 09/28/2026 21:46 | 200 | 41.195 |
| 09/28/2026 21:46 | 2 | 41.20 |
| 09/28/2026 21:46 | 200 | 41.20 |
| 09/28/2026 21:46 | 100 | 41.20 |
| 09/28/2026 21:46 | 98 | 41.20 |
| 09/28/2026 21:46 | 200 | 41.195 |
| 09/28/2026 21:46 | 100 | 41.19 |
| 09/28/2026 21:46 | 100 | 41.19 |
| 09/28/2026 21:46 | 100 | 41.19 |
| 09/28/2026 21:46 | 10 | 41.19 |
| 09/28/2026 21:46 | 70 | 41.19 |
| 09/28/2026 21:46 | 1 | 41.19 |
| 09/28/2026 21:46 | 7 | 41.195 |
| 09/28/2026 21:46 | 100 | 41.19 |
| 09/28/2026 21:46 | 2 | 41.19 |
| 09/28/2026 21:46 | 6 | 41.185 |
| 09/28/2026 21:46 | 18 | 41.19 |
| 09/28/2026 21:46 | 5 | 41.19 |
| 09/28/2026 21:46 | 95 | 41.19 |
| 09/28/2026 21:46 | 100 | 41.185 |
| 09/28/2026 21:45 | 5 | 41.19 |
| 09/28/2026 21:45 | 2 | 41.185 |
| 09/28/2026 21:45 | 100 | 41.19 |
| 09/28/2026 21:45 | 20 | 41.19 |
| 09/28/2026 21:45 | 80 | 41.19 |
| 09/28/2026 21:45 | 20 | 41.19 |
| 09/28/2026 21:45 | 182 | 41.185 |
| 09/28/2026 21:45 | 72 | 41.19 |
| 09/28/2026 21:45 | 100 | 41.19 |
| 09/28/2026 21:45 | 100 | 41.19 |
| 09/28/2026 21:45 | 70 | 41.19 |
| 09/28/2026 21:45 | 100 | 41.19 |
| 09/28/2026 21:45 | 100 | 41.19 |
| 09/28/2026 21:45 | 1 | 41.19 |
| 09/28/2026 21:45 | 1 | 41.19 |
| 09/28/2026 21:45 | 70 | 41.19 |
| 09/28/2026 21:45 | 1 | 41.19 |
| 09/28/2026 21:45 | 3 | 41.19 |
| 09/28/2026 21:44 | 6 | 41.195 |
| 09/28/2026 21:44 | 223 | 41.195 |
| 09/28/2026 21:44 | 100 | 41.195 |
| 09/28/2026 21:43 | 9 | 41.195 |
| 09/28/2026 21:43 | 2 | 41.20 |
| 09/28/2026 21:43 | 69 | 41.20 |
| 09/28/2026 21:43 | 98 | 41.195 |
| 09/28/2026 21:43 | 2 | 41.195 |
| 09/28/2026 21:43 | 95 | 41.20 |
| 09/28/2026 21:43 | 5 | 41.20 |
| 09/28/2026 21:43 | 31 | 41.20 |
| 09/28/2026 21:43 | 6 | 41.20 |
| 09/28/2026 21:43 | 93 | 41.20 |
| 09/28/2026 21:43 | 8 | 41.195 |
| 09/28/2026 21:43 | 141 | 41.195 |
| 09/28/2026 21:43 | 200 | 41.195 |
| 09/28/2026 21:42 | 2 | 41.20 |
| 09/28/2026 21:42 | 5 | 41.20 |
| 09/28/2026 21:42 | 46 | 41.19 |
| 09/28/2026 21:42 | 10 | 41.19 |
| 09/28/2026 21:42 | 5 | 41.19 |
| 09/28/2026 21:42 | 44 | 41.19 |
| 09/28/2026 21:42 | 8 | 41.19 |
| 09/28/2026 21:42 | 92 | 41.19 |
| 09/28/2026 21:41 | 100 | 41.19 |
| 09/28/2026 21:41 | 100 | 41.19 |
| 09/28/2026 21:41 | 100 | 41.19 |
| 09/28/2026 21:41 | 100 | 41.19 |
| 09/28/2026 21:41 | 100 | 41.19 |
| 09/28/2026 21:41 | 200 | 41.185 |
| 09/28/2026 21:41 | 34 | 41.185 |
| 09/28/2026 21:41 | 49 | 41.185 |
| 09/28/2026 21:41 | 97 | 41.185 |
| 09/28/2026 21:41 | 104 | 41.185 |
| 09/28/2026 21:41 | 134 | 41.185 |
| 09/28/2026 21:41 | 100 | 41.18 |
| 09/28/2026 21:41 | 100 | 41.18 |
| 09/28/2026 21:41 | 70 | 41.18 |
| 09/28/2026 21:41 | 10 | 41.18 |
| 09/28/2026 21:41 | 2 | 41.18 |
| 09/28/2026 21:41 | 3 | 41.18 |
| 09/28/2026 21:41 | 100 | 41.18 |
| 09/28/2026 21:41 | 5 | 41.18 |
| 09/28/2026 21:40 | 2 | 41.18 |
| 09/28/2026 21:39 | 5 | 41.18 |
| 09/28/2026 21:39 | 95 | 41.18 |
| 09/28/2026 21:39 | 45 | 41.18 |
| 09/28/2026 21:39 | 1 | 41.18 |
| 09/28/2026 21:39 | 100 | 41.18 |
| 09/28/2026 21:39 | 100 | 41.18 |
| 09/28/2026 21:39 | 100 | 41.18 |
| 09/28/2026 21:39 | 105 | 41.18 |
| 09/28/2026 21:39 | 100 | 41.18 |
| 09/28/2026 21:39 | 15 | 41.18 |
| 09/28/2026 21:39 | 99 | 41.18 |
| 09/28/2026 21:39 | 30 | 41.18 |
| 09/28/2026 21:39 | 200 | 41.185 |
| 09/28/2026 21:39 | 223 | 41.185 |
| 09/28/2026 21:38 | 69 | 41.19 |
| 09/28/2026 21:38 | 31 | 41.19 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:38 | 131 | 41.18 |
| 09/28/2026 21:38 | 131 | 41.18 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:38 | 44 | 41.18 |
| 09/28/2026 21:38 | 56 | 41.18 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:38 | 39 | 41.18 |
| 09/28/2026 21:38 | 61 | 41.18 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:38 | 5 | 41.18 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:38 | 115 | 41.18 |
| 09/28/2026 21:38 | 5 | 41.18 |
| 09/28/2026 21:38 | 70 | 41.18 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:36 | 148 | 41.19 |
| 09/28/2026 21:36 | 100 | 41.19 |
| 09/28/2026 21:36 | 200 | 41.195 |
| 09/28/2026 21:36 | 2 | 41.19 |
| 09/28/2026 21:36 | 100 | 41.19 |
| 09/28/2026 21:36 | 2 | 41.19 |
| 09/28/2026 21:36 | 2 | 41.19 |
| 09/28/2026 21:35 | 100 | 41.19 |
| 09/28/2026 21:35 | 60 | 41.19 |
| 09/28/2026 21:35 | 100 | 41.19 |
| 09/28/2026 21:35 | 5 | 41.19 |
| 09/28/2026 21:35 | 2 | 41.19 |
| 09/28/2026 21:35 | 81 | 41.195 |
| 09/28/2026 21:35 | 300 | 41.195 |
| 09/28/2026 21:35 | 7 | 41.195 |
| 09/28/2026 21:34 | 144 | 41.175 |
| 09/28/2026 21:34 | 394 | 41.18 |
| 09/28/2026 21:34 | 4 | 41.17 |
| 09/28/2026 21:34 | 300 | 41.175 |
| 09/28/2026 21:34 | 98 | 41.18 |
| 09/28/2026 21:34 | 2 | 41.18 |
| 09/28/2026 21:34 | 100 | 41.18 |
| 09/28/2026 21:34 | 46 | 41.18 |
| 09/28/2026 21:34 | 98 | 41.18 |
| 09/28/2026 21:34 | 2 | 41.18 |
| 09/28/2026 21:34 | 54 | 41.18 |
| 09/28/2026 21:34 | 46 | 41.18 |
| 09/28/2026 21:34 | 144 | 41.175 |
| 09/28/2026 21:33 | 54 | 41.18 |
| 09/28/2026 21:33 | 100 | 41.18 |
| 09/28/2026 21:33 | 144 | 41.175 |
| 09/28/2026 21:33 | 6 | 41.17 |
| 09/28/2026 21:33 | 77 | 41.17 |
| 09/28/2026 21:33 | 100 | 41.17 |
| 09/28/2026 21:33 | 100 | 41.17 |
| 09/28/2026 21:33 | 200 | 41.17 |
| 09/28/2026 21:33 | 100 | 41.17 |
| 09/28/2026 21:33 | 200 | 41.16 |
| 09/28/2026 21:33 | 200 | 41.16 |
| 09/28/2026 21:33 | 100 | 41.16 |
| 09/28/2026 21:32 | 370 | 41.16 |
| 09/28/2026 21:32 | 30 | 41.16 |
| 09/28/2026 21:32 | 100 | 41.16 |
| 09/28/2026 21:32 | 100 | 41.16 |
| 09/28/2026 21:32 | 136 | 41.16 |
| 09/28/2026 21:32 | 4 | 41.16 |
| 09/28/2026 21:32 | 130 | 41.16 |
| 09/28/2026 21:32 | 1 | 41.16 |
| 09/28/2026 21:32 | 5 | 41.16 |
| 09/28/2026 21:31 | 100 | 41.18 |
| 09/28/2026 21:31 | 100 | 41.18 |
| 09/28/2026 21:31 | 75 | 41.18 |
| 09/28/2026 21:31 | 200 | 41.18 |
| 09/28/2026 21:31 | 22 | 41.185 |
| 09/28/2026 21:31 | 135 | 41.19 |
| 09/28/2026 21:31 | 100 | 41.18 |
| 09/28/2026 21:31 | 100 | 41.18 |
| 09/28/2026 21:31 | 43 | 41.19 |
| 09/28/2026 21:31 | 100 | 41.19 |
| 09/28/2026 21:31 | 25 | 41.19 |
| 09/28/2026 21:31 | 5 | 41.19 |
| 09/28/2026 21:31 | 5 | 41.19 |
| 09/28/2026 21:31 | 200 | 41.19 |
| 09/28/2026 21:31 | 100 | 41.19 |
| 09/28/2026 21:31 | 100 | 41.19 |
| 09/28/2026 21:31 | 5 | 41.19 |
| 09/28/2026 21:31 | 25 | 41.20 |
| 09/28/2026 21:31 | 2 | 41.20 |
| 09/28/2026 21:31 | 50 | 41.21 |
| 09/28/2026 21:31 | 100 | 41.21 |
| 09/28/2026 21:31 | 100 | 41.21 |
| 09/28/2026 21:31 | 25 | 41.21 |
| 09/28/2026 21:31 | 200 | 41.21 |
| 09/28/2026 21:31 | 100 | 41.21 |
| 09/28/2026 21:31 | 16 | 41.22 |
| 09/28/2026 21:31 | 184 | 41.22 |
| 09/28/2026 21:31 | 100 | 41.22 |
| 09/28/2026 21:31 | 2 | 41.22 |
| 09/28/2026 21:31 | 10 | 41.22 |
| 09/28/2026 21:31 | 100 | 41.22 |
| 09/28/2026 21:30 | 200 | 41.23 |
| 09/28/2026 21:30 | 2 | 41.23 |
| 09/28/2026 21:30 | 9 | 41.23 |
| 09/28/2026 21:30 | 60 | 41.23 |
| 09/28/2026 21:30 | 100 | 41.23 |
| 09/28/2026 21:30 | 100 | 41.23 |
| 09/28/2026 21:30 | 100 | 41.23 |
| 09/28/2026 21:29 | 135 | 41.22 |
| 09/28/2026 21:29 | 55 | 41.22 |
| 09/28/2026 21:29 | 10 | 41.22 |
| 09/28/2026 21:29 | 90 | 41.22 |
| 09/28/2026 21:29 | 100 | 41.22 |
| 09/28/2026 21:29 | 5 | 41.22 |
| 09/28/2026 21:29 | 5 | 41.22 |
| 09/28/2026 21:29 | 100 | 41.22 |
| 09/28/2026 21:29 | 45 | 41.22 |
| 09/28/2026 21:29 | 100 | 41.22 |
| 09/28/2026 21:29 | 22 | 41.22 |
| 09/28/2026 21:29 | 45 | 41.22 |
| 09/28/2026 21:29 | 33 | 41.22 |
| 09/28/2026 21:29 | 100 | 41.22 |
| 09/28/2026 21:29 | 90 | 41.22 |
| 09/28/2026 21:29 | 10 | 41.22 |
| 09/28/2026 21:29 | 100 | 41.23 |
| 09/28/2026 21:29 | 100 | 41.23 |
| 09/28/2026 21:29 | 100 | 41.23 |
| 09/28/2026 21:29 | 100 | 41.23 |
| 09/28/2026 21:29 | 100 | 41.23 |
| 09/28/2026 21:28 | 100 | 41.23 |
| 09/28/2026 21:28 | 195 | 41.23 |
| 09/28/2026 21:28 | 5 | 41.23 |
| 09/28/2026 21:28 | 500 | 41.24 |
| 09/28/2026 21:28 | 96 | 41.24 |
| 09/28/2026 21:28 | 3 | 41.24 |
| 09/28/2026 21:28 | 60 | 41.24 |
| 09/28/2026 21:28 | 3 | 41.24 |
| 09/28/2026 21:28 | 100 | 41.24 |
| 09/28/2026 21:28 | 100 | 41.24 |
| 09/28/2026 21:28 | 70 | 41.24 |
| 09/28/2026 21:28 | 10 | 41.24 |
| 09/28/2026 21:28 | 2 | 41.25 |
| 09/28/2026 21:28 | 10 | 41.25 |
| 09/28/2026 21:28 | 4 | 41.25 |
| 09/28/2026 21:28 | 65 | 41.25 |
| 09/28/2026 21:27 | 5 | 41.25 |
| 09/28/2026 21:25 | 145 | 41.24 |
| 09/28/2026 21:25 | 100 | 41.24 |
| 09/28/2026 21:25 | 200 | 41.235 |
| 09/28/2026 21:25 | 7 | 41.23 |
| 09/28/2026 21:25 | 100 | 41.23 |
| 09/28/2026 21:25 | 100 | 41.23 |
| 09/28/2026 21:25 | 2 | 41.23 |
| 09/28/2026 21:25 | 98 | 41.23 |
| 09/28/2026 21:25 | 24 | 41.23 |
| 09/28/2026 21:25 | 100 | 41.23 |
| 09/28/2026 21:25 | 34 | 41.23 |
| 09/28/2026 21:25 | 2 | 41.23 |
| 09/28/2026 21:25 | 70 | 41.24 |
| 09/28/2026 21:25 | 10 | 41.24 |
| 09/28/2026 21:25 | 2 | 41.24 |
| 09/28/2026 21:25 | 2 | 41.245 |
| 09/28/2026 21:24 | 1 | 41.24 |
| 09/28/2026 21:24 | 12 | 41.24 |
| 09/28/2026 21:24 | 3 | 41.24 |
| 09/28/2026 21:24 | 4 | 41.24 |
| 09/28/2026 21:24 | 130 | 41.23 |
| 09/28/2026 21:24 | 70 | 41.23 |
| 09/28/2026 21:24 | 100 | 41.23 |
| 09/28/2026 21:24 | 3 | 41.23 |
| 09/28/2026 21:24 | 97 | 41.23 |
| 09/28/2026 21:24 | 10 | 41.23 |
| 09/28/2026 21:24 | 10 | 41.23 |
| 09/28/2026 21:24 | 1 | 41.23 |
| 09/28/2026 21:24 | 300 | 41.22 |
| 09/28/2026 21:24 | 10 | 41.22 |
| 09/28/2026 21:24 | 200 | 41.22 |
| 09/28/2026 21:24 | 200 | 41.215 |
| 09/28/2026 21:24 | 74 | 41.21 |
| 09/28/2026 21:24 | 1 | 41.21 |
| 09/28/2026 21:23 | 215 | 41.21 |
| 09/28/2026 21:22 | 300 | 41.21 |
| 09/28/2026 21:20 | 100 | 41.195 |
| 09/28/2026 21:20 | 51 | 41.20 |
| 09/28/2026 21:20 | 49 | 41.20 |
| 09/28/2026 21:20 | 189 | 41.20 |
| 09/28/2026 21:20 | 11 | 41.20 |
| 09/28/2026 21:20 | 100 | 41.205 |
| 09/28/2026 21:20 | 5 | 41.20 |
| 09/28/2026 21:20 | 100 | 41.20 |
| 09/28/2026 21:20 | 100 | 41.20 |
| 09/28/2026 21:20 | 5 | 41.20 |
| 09/28/2026 21:20 | 7 | 41.21 |
| 09/28/2026 21:20 | 2 | 41.205 |
| 09/28/2026 21:19 | 100 | 41.20 |
| 09/28/2026 21:19 | 8 | 41.21 |
| 09/28/2026 21:19 | 100 | 41.20 |
| 09/28/2026 21:19 | 10 | 41.20 |
| 09/28/2026 21:19 | 1 | 41.20 |
| 09/28/2026 21:19 | 100 | 41.19 |
| 09/28/2026 21:19 | 45 | 41.19 |
| 09/28/2026 21:19 | 55 | 41.19 |
| 09/28/2026 21:19 | 100 | 41.19 |
| 09/28/2026 21:19 | 100 | 41.18 |
| 09/28/2026 21:18 | 30 | 41.18 |
| 09/28/2026 21:17 | 142 | 41.18 |
| 09/28/2026 21:17 | 30 | 41.17 |
| 09/28/2026 21:17 | 70 | 41.17 |
| 09/28/2026 21:16 | 3 | 41.17 |
| 09/28/2026 21:16 | 1 | 41.17 |
| 09/28/2026 21:16 | 6 | 41.17 |
| 09/28/2026 21:16 | 1 | 41.17 |
| 09/28/2026 21:16 | 20 | 41.17 |
| 09/28/2026 21:16 | 5 | 41.17 |
| 09/28/2026 21:16 | 30 | 41.17 |
| 09/28/2026 21:16 | 19 | 41.18 |
| 09/28/2026 21:16 | 81 | 41.18 |
| 09/28/2026 21:16 | 63 | 41.18 |
| 09/28/2026 21:16 | 100 | 41.18 |
| 09/28/2026 21:16 | 37 | 41.18 |
| 09/28/2026 21:16 | 100 | 41.18 |
| 09/28/2026 21:16 | 5 | 41.18 |
| 09/28/2026 21:16 | 100 | 41.18 |
| 09/28/2026 21:16 | 1 | 41.18 |
| 09/28/2026 21:16 | 1 | 41.18 |
| 09/28/2026 21:16 | 5 | 41.18 |
| 09/28/2026 21:16 | 95 | 41.18 |
| 09/28/2026 21:16 | 200 | 41.18 |
| 09/28/2026 21:16 | 29 | 41.175 |
| 09/28/2026 21:16 | 144 | 41.175 |
| 09/28/2026 21:16 | 5 | 41.175 |
| 09/28/2026 21:16 | 5 | 41.175 |
| 09/28/2026 21:16 | 1 | 41.175 |
| 09/28/2026 21:15 | 66 | 41.175 |
| 09/28/2026 21:15 | 71 | 41.175 |
| 09/28/2026 21:15 | 80 | 41.175 |
| 09/28/2026 21:15 | 1 | 41.175 |
| 09/28/2026 21:15 | 1 | 41.175 |
| 09/28/2026 21:15 | 2 | 41.175 |
| 09/28/2026 21:14 | 70 | 41.175 |
| 09/28/2026 21:14 | 2 | 41.175 |
| 09/28/2026 21:14 | 87 | 41.17 |
| 09/28/2026 21:14 | 17 | 41.17 |
| 09/28/2026 21:14 | 1 | 41.17 |
| 09/28/2026 21:14 | 100 | 41.17 |
| 09/28/2026 21:14 | 100 | 41.17 |
| 09/28/2026 21:14 | 100 | 41.17 |
| 09/28/2026 21:14 | 34 | 41.17 |
| 09/28/2026 21:13 | 100 | 41.19 |
| 09/28/2026 21:13 | 100 | 41.19 |
| 09/28/2026 21:13 | 100 | 41.18 |
| 09/28/2026 21:12 | 100 | 41.18 |
| 09/28/2026 21:12 | 100 | 41.18 |
| 09/28/2026 21:12 | 100 | 41.18 |
| 09/28/2026 21:12 | 3 | 41.18 |
| 09/28/2026 21:12 | 15 | 41.18 |
| 09/28/2026 21:12 | 100 | 41.18 |
| 09/28/2026 21:12 | 15 | 41.18 |
| 09/28/2026 21:12 | 10 | 41.18 |
| 09/28/2026 21:12 | 1 | 41.18 |
| 09/28/2026 21:12 | 2 | 41.18 |
| 09/28/2026 21:12 | 1 | 41.18 |
| 09/28/2026 21:12 | 10 | 41.18 |
| 09/28/2026 21:12 | 1 | 41.18 |
| 09/28/2026 21:12 | 100 | 41.18 |
| 09/28/2026 21:12 | 6 | 41.18 |
| 09/28/2026 21:12 | 100 | 41.17 |
| 09/28/2026 21:12 | 100 | 41.17 |
| 09/28/2026 21:11 | 66 | 41.16 |
| 09/28/2026 21:11 | 34 | 41.16 |
| 09/28/2026 21:11 | 100 | 41.16 |
| 09/28/2026 21:11 | 39 | 41.16 |
| 09/28/2026 21:11 | 10 | 41.16 |
| 09/28/2026 21:11 | 31 | 41.16 |
| 09/28/2026 21:11 | 20 | 41.16 |
| 09/28/2026 21:11 | 95 | 41.16 |
| 09/28/2026 21:11 | 14 | 41.16 |
| 09/28/2026 21:11 | 200 | 41.165 |
| 09/28/2026 21:11 | 200 | 41.17 |
| 09/28/2026 21:11 | 14 | 41.17 |
| 09/28/2026 21:11 | 86 | 41.17 |
| 09/28/2026 21:11 | 100 | 41.17 |
| 09/28/2026 21:11 | 3 | 41.17 |
| 09/28/2026 21:11 | 100 | 41.17 |
| 09/28/2026 21:11 | 97 | 41.17 |
| 09/28/2026 21:11 | 58 | 41.17 |
| 09/28/2026 21:11 | 100 | 41.17 |
| 09/28/2026 21:11 | 5 | 41.17 |
| 09/28/2026 21:11 | 28 | 41.17 |
| 09/28/2026 21:11 | 70 | 41.17 |
| 09/28/2026 21:11 | 1 | 41.17 |
| 09/28/2026 21:11 | 100 | 41.17 |
| 09/28/2026 21:10 | 10 | 41.175 |
| 09/28/2026 21:10 | 14 | 41.175 |
| 09/28/2026 21:10 | 190 | 41.17 |
| 09/28/2026 21:09 | 10 | 41.17 |
| 09/28/2026 21:09 | 100 | 41.165 |
| 09/28/2026 21:09 | 90 | 41.165 |
| 09/28/2026 21:09 | 52 | 41.165 |
| 09/28/2026 21:09 | 111 | 41.165 |
| 09/28/2026 21:09 | 61 | 41.165 |
| 09/28/2026 21:09 | 6 | 41.165 |
| 09/28/2026 21:08 | 11 | 41.165 |
| 09/28/2026 21:08 | 112 | 41.165 |
| 09/28/2026 21:07 | 86 | 41.16 |
| 09/28/2026 21:07 | 100 | 41.16 |
| 09/28/2026 21:07 | 1 | 41.16 |
| 09/28/2026 21:07 | 1 | 41.16 |
| 09/28/2026 21:07 | 33 | 41.16 |
| 09/28/2026 21:07 | 5 | 41.16 |
| 09/28/2026 21:07 | 100 | 41.16 |
| 09/28/2026 21:06 | 1 | 41.17 |
| 09/28/2026 21:06 | 5 | 41.17 |
| 09/28/2026 21:06 | 46 | 41.17 |
| 09/28/2026 21:06 | 12 | 41.17 |
| 09/28/2026 21:06 | 42 | 41.17 |
| 09/28/2026 21:06 | 100 | 41.17 |
| 09/28/2026 21:05 | 1 | 41.17 |
| 09/28/2026 21:05 | 5 | 41.17 |
| 09/28/2026 21:04 | 100 | 41.165 |
| 09/28/2026 21:04 | 93 | 41.17 |
| 09/28/2026 21:04 | 7 | 41.17 |
| 09/28/2026 21:04 | 100 | 41.17 |
| 09/28/2026 21:04 | 100 | 41.17 |
| 09/28/2026 21:04 | 10 | 41.17 |
| 09/28/2026 21:04 | 100 | 41.17 |
| 09/28/2026 21:04 | 94 | 41.17 |
| 09/28/2026 21:04 | 5 | 41.17 |
| 09/28/2026 21:04 | 1 | 41.17 |
| 09/28/2026 21:03 | 100 | 41.16 |
| 09/28/2026 21:03 | 100 | 41.16 |
| 09/28/2026 21:03 | 94 | 41.16 |
| 09/28/2026 21:03 | 6 | 41.16 |
| 09/28/2026 21:03 | 100 | 41.16 |
| 09/28/2026 21:03 | 100 | 41.15 |
| 09/28/2026 21:03 | 39 | 41.15 |
| 09/28/2026 21:03 | 45 | 41.15 |
| 09/28/2026 21:03 | 100 | 41.15 |
| 09/28/2026 21:03 | 100 | 41.15 |
| 09/28/2026 21:02 | 100 | 41.15 |
| 09/28/2026 21:02 | 29 | 41.15 |
| 09/28/2026 21:02 | 5 | 41.15 |
| 09/28/2026 21:02 | 66 | 41.15 |
| 09/28/2026 21:02 | 100 | 41.15 |
| 09/28/2026 21:02 | 29 | 41.15 |
| 09/28/2026 21:02 | 5 | 41.15 |
| 09/28/2026 20:59 | 100 | 41.16 |
| 09/28/2026 20:59 | 7 | 41.16 |
| 09/28/2026 20:59 | 4 | 41.16 |
| 09/28/2026 20:59 | 12 | 41.16 |
| 09/28/2026 20:59 | 94 | 41.16 |
| 09/28/2026 20:59 | 6 | 41.16 |
| 09/28/2026 20:59 | 100 | 41.16 |
| 09/28/2026 20:59 | 21 | 41.16 |
| 09/28/2026 20:59 | 1 | 41.15 |
| 09/28/2026 20:59 | 1 | 41.15 |
| 09/28/2026 20:59 | 51 | 41.14 |
| 09/28/2026 20:59 | 100 | 41.14 |
| 09/28/2026 20:59 | 6 | 41.145 |
| 09/28/2026 20:59 | 32 | 41.15 |
| 09/28/2026 20:59 | 68 | 41.15 |
| 09/28/2026 20:59 | 153 | 41.15 |
| 09/28/2026 20:59 | 45 | 41.15 |
| 09/28/2026 20:59 | 2 | 41.15 |
| 09/28/2026 20:59 | 42 | 41.15 |
| 09/28/2026 20:59 | 1 | 41.16 |
| 09/28/2026 20:58 | 6 | 41.155 |
| 09/28/2026 20:58 | 100 | 41.15 |
| 09/28/2026 20:58 | 66 | 41.15 |
| 09/28/2026 20:57 | 70 | 41.15 |
| 09/28/2026 20:57 | 100 | 41.15 |
| 09/28/2026 20:57 | 34 | 41.15 |
| 09/28/2026 20:57 | 66 | 41.15 |
| 09/28/2026 20:57 | 100 | 41.145 |
| 09/28/2026 20:56 | 33 | 41.13 |
| 09/28/2026 20:56 | 2 | 41.13 |
| 09/28/2026 20:56 | 67 | 41.13 |
| 09/28/2026 20:56 | 33 | 41.13 |
| 09/28/2026 20:56 | 100 | 41.14 |
| 09/28/2026 20:56 | 6 | 41.14 |
| 09/28/2026 20:55 | 100 | 41.14 |
| 09/28/2026 20:55 | 100 | 41.14 |
| 09/28/2026 20:55 | 1 | 41.14 |
| 09/28/2026 20:55 | 1 | 41.14 |
| 09/28/2026 20:55 | 4 | 41.14 |
| 09/28/2026 20:55 | 70 | 41.14 |
| 09/28/2026 20:55 | 2 | 41.14 |
| 09/28/2026 20:55 | 100 | 41.145 |
| 09/28/2026 20:55 | 1 | 41.14 |
| 09/28/2026 20:55 | 5 | 41.15 |
| 09/28/2026 20:54 | 2 | 41.14 |
| 09/28/2026 20:54 | 1 | 41.14 |
| 09/28/2026 20:53 | 2 | 41.14 |
| 09/28/2026 20:53 | 2 | 41.14 |
| 09/28/2026 20:53 | 1 | 41.14 |
| 09/28/2026 20:53 | 1 | 41.13 |
| 09/28/2026 20:53 | 100 | 41.13 |
| 09/28/2026 20:53 | 16 | 41.13 |
| 09/28/2026 20:53 | 100 | 41.13 |
| 09/28/2026 20:52 | 100 | 41.125 |
| 09/28/2026 20:52 | 109 | 41.125 |
| 09/28/2026 20:52 | 100 | 41.13 |
| 09/28/2026 20:52 | 79 | 41.13 |
| 09/28/2026 20:52 | 21 | 41.13 |
| 09/28/2026 20:52 | 100 | 41.13 |
| 09/28/2026 20:52 | 100 | 41.13 |
| 09/28/2026 20:52 | 80 | 41.13 |
| 09/28/2026 20:52 | 20 | 41.13 |
| 09/28/2026 20:52 | 100 | 41.13 |
| 09/28/2026 20:52 | 33 | 41.13 |
| 09/28/2026 20:52 | 31 | 41.13 |
| 09/28/2026 20:52 | 2 | 41.13 |
| 09/28/2026 20:52 | 35 | 41.13 |
| 09/28/2026 20:52 | 80 | 41.13 |
| 09/28/2026 20:52 | 20 | 41.13 |
| 09/28/2026 20:52 | 98 | 41.13 |
| 09/28/2026 20:52 | 2 | 41.13 |
| 09/28/2026 20:50 | 5 | 41.14 |
| 09/28/2026 20:50 | 1 | 41.14 |
| 09/28/2026 20:50 | 4 | 41.14 |
| 09/28/2026 20:50 | 5 | 41.14 |
| 09/28/2026 20:50 | 5 | 41.14 |
| 09/28/2026 20:50 | 296 | 41.145 |
| 09/28/2026 20:50 | 26 | 41.15 |
| 09/28/2026 20:50 | 48 | 41.15 |
| 09/28/2026 20:50 | 26 | 41.15 |
| 09/28/2026 20:50 | 82 | 41.15 |
| 09/28/2026 20:50 | 18 | 41.15 |
| 09/28/2026 20:50 | 48 | 41.15 |
| 09/28/2026 20:50 | 52 | 41.15 |
| 09/28/2026 20:50 | 3 | 41.15 |
| 09/28/2026 20:50 | 5 | 41.15 |
| 09/28/2026 20:48 | 100 | 41.16 |
| 09/28/2026 20:48 | 35 | 41.16 |
| 09/28/2026 20:48 | 65 | 41.16 |
| 09/28/2026 20:48 | 100 | 41.16 |
| 09/28/2026 20:48 | 100 | 41.16 |
| 09/28/2026 20:48 | 100 | 41.16 |
| 09/28/2026 20:48 | 20 | 41.16 |
| 09/28/2026 20:48 | 100 | 41.16 |
| 09/28/2026 20:48 | 45 | 41.16 |
| 09/28/2026 20:48 | 2 | 41.15 |
| 09/28/2026 20:48 | 98 | 41.15 |
| 09/28/2026 20:48 | 2 | 41.15 |
| 09/28/2026 20:48 | 70 | 41.15 |
| 09/28/2026 20:48 | 3 | 41.15 |
| 09/28/2026 20:47 | 100 | 41.14 |
| 09/28/2026 20:47 | 100 | 41.14 |
| 09/28/2026 20:47 | 4 | 41.14 |
| 09/28/2026 20:47 | 10 | 41.14 |
| 09/28/2026 20:47 | 20 | 41.14 |
| 09/28/2026 20:47 | 60 | 41.14 |
| 09/28/2026 20:47 | 5 | 41.14 |
| 09/28/2026 20:47 | 2 | 41.14 |
| 09/28/2026 20:47 | 100 | 41.14 |
| 09/28/2026 20:47 | 100 | 41.14 |
| 09/28/2026 20:47 | 100 | 41.14 |
| 09/28/2026 20:47 | 100 | 41.15 |
| 09/28/2026 20:47 | 100 | 41.15 |
| 09/28/2026 20:47 | 10 | 41.15 |
| 09/28/2026 20:46 | 1 | 41.135 |
| 09/28/2026 20:45 | 66 | 41.135 |
| 09/28/2026 20:45 | 10 | 41.135 |
| 09/28/2026 20:45 | 91 | 41.135 |
| 09/28/2026 20:45 | 3 | 41.135 |
| 09/28/2026 20:44 | 3 | 41.135 |
| 09/28/2026 20:43 | 3 | 41.135 |
| 09/28/2026 20:43 | 100 | 41.135 |
| 09/28/2026 20:43 | 5 | 41.14 |
| 09/28/2026 20:43 | 6 | 41.14 |
| 09/28/2026 20:43 | 5 | 41.14 |
| 09/28/2026 20:42 | 3 | 41.14 |
| 09/28/2026 20:42 | 100 | 41.14 |
| 09/28/2026 20:42 | 2 | 41.14 |
| 09/28/2026 20:42 | 34 | 41.14 |
| 09/28/2026 20:42 | 58 | 41.13 |
| 09/28/2026 20:42 | 42 | 41.13 |
| 09/28/2026 20:42 | 8 | 41.13 |
| 09/28/2026 20:42 | 92 | 41.13 |
| 09/28/2026 20:42 | 100 | 41.13 |
| 09/28/2026 20:42 | 100 | 41.13 |
| 09/28/2026 20:42 | 100 | 41.13 |
| 09/28/2026 20:42 | 100 | 41.13 |
| 09/28/2026 20:42 | 10 | 41.13 |
| 09/28/2026 20:42 | 2 | 41.13 |
| 09/28/2026 20:42 | 10 | 41.13 |
| 09/28/2026 20:42 | 10 | 41.13 |
| 09/28/2026 20:42 | 60 | 41.13 |
| 09/28/2026 20:42 | 100 | 41.13 |
| 09/28/2026 20:42 | 100 | 41.13 |
| 09/28/2026 20:42 | 100 | 41.12 |
| 09/28/2026 20:42 | 100 | 41.12 |
| 09/28/2026 20:42 | 10 | 41.12 |
| 09/28/2026 20:42 | 10 | 41.12 |
| 09/28/2026 20:42 | 100 | 41.12 |
| 09/28/2026 20:42 | 100 | 41.12 |
| 09/28/2026 20:41 | 55 | 41.105 |
| 09/28/2026 20:41 | 100 | 41.105 |
| 09/28/2026 20:41 | 100 | 41.105 |
| 09/28/2026 20:41 | 100 | 41.11 |
| 09/28/2026 20:41 | 5 | 41.11 |
| 09/28/2026 20:41 | 1 | 41.11 |
| 09/28/2026 20:41 | 100 | 41.11 |
| 09/28/2026 20:40 | 100 | 41.11 |
| 09/28/2026 20:40 | 100 | 41.11 |
| 09/28/2026 20:40 | 2 | 41.11 |
| 09/28/2026 20:40 | 70 | 41.11 |
| 09/28/2026 20:38 | 100 | 41.115 |
| 09/28/2026 20:38 | 37 | 41.12 |
| 09/28/2026 20:38 | 40 | 41.12 |
| 09/28/2026 20:38 | 39 | 41.12 |
| 09/28/2026 20:38 | 75 | 41.12 |
| 09/28/2026 20:38 | 25 | 41.12 |
| 09/28/2026 20:38 | 78 | 41.12 |
| 09/28/2026 20:38 | 8 | 41.12 |
| 09/28/2026 20:38 | 100 | 41.12 |
| 09/28/2026 20:38 | 100 | 41.12 |
| 09/28/2026 20:38 | 200 | 41.12 |
| 09/28/2026 20:38 | 200 | 41.115 |
| 09/28/2026 20:38 | 100 | 41.11 |
| 09/28/2026 20:38 | 100 | 41.11 |
| 09/28/2026 20:38 | 300 | 41.12 |
| 09/28/2026 20:38 | 100 | 41.12 |
| 09/28/2026 20:38 | 243 | 41.115 |
| 09/28/2026 20:38 | 70 | 41.12 |
| 09/28/2026 20:38 | 100 | 41.12 |
| 09/28/2026 20:38 | 100 | 41.12 |
| 09/28/2026 20:38 | 100 | 41.12 |
| 09/28/2026 20:38 | 100 | 41.12 |
| 09/28/2026 20:38 | 30 | 41.12 |
| 09/28/2026 20:38 | 6 | 41.125 |
| 09/28/2026 20:37 | 7 | 41.125 |
| 09/28/2026 20:37 | 70 | 41.12 |
| 09/28/2026 20:37 | 5 | 41.125 |
| 09/28/2026 20:36 | 44 | 41.125 |
| 09/28/2026 20:36 | 56 | 41.125 |
| 09/28/2026 20:36 | 16 | 41.125 |
| 09/28/2026 20:36 | 128 | 41.125 |
| 09/28/2026 20:35 | 1 | 41.125 |
| 09/28/2026 20:35 | 26 | 41.125 |
| 09/28/2026 20:34 | 1 | 41.12 |
| 09/28/2026 20:34 | 1 | 41.12 |
| 09/28/2026 20:34 | 1 | 41.12 |
| 09/28/2026 20:34 | 1 | 41.12 |
| 09/28/2026 20:34 | 100 | 41.12 |
| 09/28/2026 20:34 | 100 | 41.12 |
| 09/28/2026 20:33 | 7 | 41.125 |
| 09/28/2026 20:33 | 1 | 41.125 |
| 09/28/2026 20:32 | 6 | 41.125 |
| 09/28/2026 20:32 | 9 | 41.125 |
| 09/28/2026 20:32 | 300 | 41.125 |
| 09/28/2026 20:32 | 6 | 41.125 |
| 09/28/2026 20:32 | 300 | 41.125 |
| 09/28/2026 20:31 | 60 | 41.13 |
| 09/28/2026 20:31 | 100 | 41.13 |
| 09/28/2026 20:31 | 100 | 41.13 |
| 09/28/2026 20:31 | 200 | 41.13 |
| 09/28/2026 20:31 | 43 | 41.125 |
| 09/28/2026 20:31 | 100 | 41.13 |
| 09/28/2026 20:31 | 100 | 41.13 |
| 09/28/2026 20:31 | 40 | 41.13 |
| 09/28/2026 20:31 | 1 | 41.13 |
| 09/28/2026 20:31 | 1 | 41.13 |
| 09/28/2026 20:31 | 20 | 41.13 |
| 09/28/2026 20:31 | 110 | 41.135 |
| 09/28/2026 20:31 | 100 | 41.135 |
| 09/28/2026 20:30 | 300 | 41.13 |
| 09/28/2026 20:30 | 23 | 41.13 |
| 09/28/2026 20:30 | 27 | 41.13 |
| 09/28/2026 20:30 | 50 | 41.13 |
| 09/28/2026 20:30 | 52 | 41.13 |
| 09/28/2026 20:30 | 48 | 41.13 |
| 09/28/2026 20:30 | 54 | 41.13 |
| 09/28/2026 20:30 | 46 | 41.13 |
| 09/28/2026 20:30 | 2 | 41.13 |
| 09/28/2026 20:30 | 100 | 41.13 |
| 09/28/2026 20:30 | 100 | 41.13 |
| 09/28/2026 20:30 | 3 | 41.13 |
| 09/28/2026 20:30 | 1 | 41.13 |
| 09/28/2026 20:30 | 98 | 41.13 |
| 09/28/2026 20:30 | 129 | 41.135 |
| 09/28/2026 20:28 | 1 | 41.135 |
| 09/28/2026 20:27 | 100 | 41.14 |
| 09/28/2026 20:27 | 100 | 41.14 |
| 09/28/2026 20:27 | 100 | 41.14 |
| 09/28/2026 20:27 | 1 | 41.14 |
| 09/28/2026 20:27 | 1 | 41.14 |
| 09/28/2026 20:27 | 2 | 41.14 |
| 09/28/2026 20:26 | 100 | 41.145 |
| 09/28/2026 20:26 | 94 | 41.145 |
| 09/28/2026 20:26 | 6 | 41.145 |
| 09/28/2026 20:25 | 10 | 41.14 |
| 09/28/2026 20:25 | 100 | 41.14 |
| 09/28/2026 20:25 | 200 | 41.135 |
| 09/28/2026 20:25 | 2 | 41.13 |
| 09/28/2026 20:25 | 98 | 41.13 |
| 09/28/2026 20:25 | 100 | 41.13 |
| 09/28/2026 20:25 | 76 | 41.14 |
| 09/28/2026 20:25 | 24 | 41.14 |
| 09/28/2026 20:25 | 10 | 41.14 |
| 09/28/2026 20:25 | 130 | 41.14 |
| 09/28/2026 20:25 | 100 | 41.14 |
| 09/28/2026 20:25 | 48 | 41.13 |
| 09/28/2026 20:25 | 5 | 41.13 |
| 09/28/2026 20:25 | 2 | 41.13 |
| 09/28/2026 20:25 | 98 | 41.13 |
| 09/28/2026 20:25 | 200 | 41.14 |
| 09/28/2026 20:25 | 4 | 41.14 |
| 09/28/2026 20:25 | 100 | 41.14 |
| 09/28/2026 20:25 | 100 | 41.14 |
| 09/28/2026 20:25 | 100 | 41.14 |
| 09/28/2026 20:25 | 70 | 41.14 |
| 09/28/2026 20:25 | 20 | 41.135 |
| 09/28/2026 20:25 | 1 | 41.135 |
| 09/28/2026 20:24 | 2 | 41.13 |
| 09/28/2026 20:24 | 100 | 41.135 |
| 09/28/2026 20:24 | 100 | 41.14 |
| 09/28/2026 20:24 | 1 | 41.14 |
| 09/28/2026 20:24 | 1 | 41.14 |
| 09/28/2026 20:24 | 6 | 41.14 |
| 09/28/2026 20:24 | 4 | 41.14 |
| 09/28/2026 20:23 | 100 | 41.15 |
| 09/28/2026 20:23 | 1 | 41.15 |
| 09/28/2026 20:23 | 8 | 41.15 |
| 09/28/2026 20:23 | 4 | 41.15 |
| 09/28/2026 20:21 | 93 | 41.15 |
| 09/28/2026 20:21 | 100 | 41.15 |
| 09/28/2026 20:21 | 200 | 41.15 |
| 09/28/2026 20:21 | 16 | 41.15 |
| 09/28/2026 20:21 | 10 | 41.15 |
| 09/28/2026 20:21 | 7 | 41.15 |
| 09/28/2026 20:20 | 6 | 41.15 |
| 09/28/2026 20:20 | 100 | 41.15 |
| 09/28/2026 20:20 | 100 | 41.15 |
| 09/28/2026 20:20 | 10 | 41.15 |
| 09/28/2026 20:20 | 100 | 41.14 |
| 09/28/2026 20:20 | 100 | 41.14 |
| 09/28/2026 20:20 | 100 | 41.14 |
| 09/28/2026 20:20 | 100 | 41.14 |
| 09/28/2026 20:19 | 3 | 41.135 |
| 09/28/2026 20:17 | 28 | 41.15 |
| 09/28/2026 20:17 | 72 | 41.15 |
| 09/28/2026 20:17 | 7 | 41.15 |
| 09/28/2026 20:17 | 100 | 41.16 |
| 09/28/2026 20:17 | 100 | 41.16 |
| 09/28/2026 20:17 | 100 | 41.16 |
| 09/28/2026 20:17 | 100 | 41.16 |
| 09/28/2026 20:17 | 100 | 41.15 |
| 09/28/2026 20:17 | 100 | 41.15 |
| 09/28/2026 20:17 | 100 | 41.15 |
| 09/28/2026 20:17 | 100 | 41.15 |
| 09/28/2026 20:17 | 10 | 41.15 |
| 09/28/2026 20:17 | 1 | 41.14 |
| 09/28/2026 20:17 | 1 | 41.14 |
| 09/28/2026 20:17 | 15 | 41.14 |
| 09/28/2026 20:17 | 100 | 41.14 |
| 09/28/2026 20:17 | 24 | 41.13 |
| 09/28/2026 20:17 | 76 | 41.13 |
| 09/28/2026 20:17 | 100 | 41.13 |
| 09/28/2026 20:17 | 100 | 41.13 |
| 09/28/2026 20:17 | 1 | 41.13 |
| 09/28/2026 20:17 | 15 | 41.13 |
| 09/28/2026 20:17 | 100 | 41.13 |
| 09/28/2026 20:17 | 50 | 41.13 |
| 09/28/2026 20:17 | 100 | 41.13 |
| 09/28/2026 20:17 | 10 | 41.13 |
| 09/28/2026 20:17 | 87 | 41.12 |
| 09/28/2026 20:17 | 25 | 41.12 |
| 09/28/2026 20:17 | 25 | 41.12 |
| 09/28/2026 20:17 | 75 | 41.115 |
| 09/28/2026 20:17 | 25 | 41.115 |
| 09/28/2026 20:16 | 64 | 41.11 |
| 09/28/2026 20:16 | 36 | 41.11 |
| 09/28/2026 20:16 | 4 | 41.11 |
| 09/28/2026 20:16 | 96 | 41.11 |
| 09/28/2026 20:16 | 100 | 41.11 |
| 09/28/2026 20:16 | 100 | 41.11 |
| 09/28/2026 20:16 | 100 | 41.11 |
| 09/28/2026 20:16 | 100 | 41.11 |
| 09/28/2026 20:16 | 1 | 41.11 |
| 09/28/2026 20:16 | 70 | 41.11 |
| 09/28/2026 20:16 | 1 | 41.11 |
| 09/28/2026 20:16 | 3 | 41.11 |
| 09/28/2026 20:16 | 20 | 41.11 |
| 09/28/2026 20:16 | 1 | 41.11 |
| 09/28/2026 20:15 | 100 | 41.12 |
| 09/28/2026 20:14 | 100 | 41.13 |
| 09/28/2026 20:14 | 100 | 41.13 |
| 09/28/2026 20:14 | 26 | 41.12 |
| 09/28/2026 20:14 | 74 | 41.12 |
| 09/28/2026 20:14 | 100 | 41.12 |
| 09/28/2026 20:14 | 48 | 41.12 |
| 09/28/2026 20:14 | 152 | 41.12 |
| 09/28/2026 20:14 | 100 | 41.12 |
| 09/28/2026 20:14 | 100 | 41.115 |
| 09/28/2026 20:14 | 100 | 41.115 |
| 09/28/2026 20:13 | 7 | 41.115 |
| 09/28/2026 20:13 | 94 | 41.11 |
| 09/28/2026 20:13 | 1 | 41.11 |
| 09/28/2026 20:13 | 2 | 41.11 |
| 09/28/2026 20:13 | 3 | 41.11 |
| 09/28/2026 20:11 | 100 | 41.115 |
| 09/28/2026 20:11 | 100 | 41.12 |
| 09/28/2026 20:11 | 1 | 41.12 |
| 09/28/2026 20:11 | 13 | 41.12 |
| 09/28/2026 20:11 | 100 | 41.12 |
| 09/28/2026 20:11 | 1 | 41.12 |
| 09/28/2026 20:11 | 20 | 41.12 |
| 09/28/2026 20:11 | 100 | 41.12 |
| 09/28/2026 20:11 | 86 | 41.12 |
| 09/28/2026 20:10 | 14 | 41.12 |
| 09/28/2026 20:09 | 100 | 41.13 |
| 09/28/2026 20:09 | 100 | 41.13 |
| 09/28/2026 20:09 | 100 | 41.13 |
| 09/28/2026 20:09 | 1 | 41.13 |
| 09/28/2026 20:09 | 100 | 41.13 |
| 09/28/2026 20:09 | 100 | 41.13 |
| 09/28/2026 20:08 | 4 | 41.13 |
| 09/28/2026 20:08 | 1 | 41.13 |
| 09/28/2026 20:07 | 34 | 41.14 |
| 09/28/2026 20:07 | 100 | 41.14 |
| 09/28/2026 20:06 | 49 | 41.14 |
| 09/28/2026 20:06 | 4 | 41.15 |
| 09/28/2026 20:06 | 8 | 41.15 |
| 09/28/2026 20:06 | 5 | 41.15 |
| 09/28/2026 20:06 | 25 | 41.16 |
| 09/28/2026 20:06 | 25 | 41.16 |
| 09/28/2026 20:06 | 25 | 41.16 |
| 09/28/2026 20:06 | 25 | 41.16 |
| 09/28/2026 20:06 | 173 | 41.16 |
| 09/28/2026 20:06 | 27 | 41.16 |
| 09/28/2026 20:06 | 1 | 41.16 |
| 09/28/2026 20:06 | 100 | 41.16 |
| 09/28/2026 20:06 | 200 | 41.16 |
| 09/28/2026 20:06 | 100 | 41.16 |
| 09/28/2026 20:06 | 100 | 41.16 |
| 09/28/2026 20:06 | 5 | 41.16 |
| 09/28/2026 20:06 | 20 | 41.16 |
| 09/28/2026 20:06 | 2 | 41.17 |
| 09/28/2026 20:05 | 100 | 41.18 |
| 09/28/2026 20:05 | 100 | 41.18 |
| 09/28/2026 20:05 | 1 | 41.18 |
| 09/28/2026 20:05 | 2 | 41.18 |
| 09/28/2026 20:05 | 3 | 41.18 |
| 09/28/2026 20:05 | 300 | 41.18 |
| 09/28/2026 20:05 | 1 | 41.18 |
| 09/28/2026 20:05 | 99 | 41.18 |
| 09/28/2026 20:05 | 1 | 41.18 |
| 09/28/2026 20:05 | 99 | 41.18 |
| 09/28/2026 20:05 | 10 | 41.18 |
| 09/28/2026 20:05 | 10 | 41.18 |
| 09/28/2026 20:05 | 100 | 41.18 |
| 09/28/2026 20:03 | 100 | 41.17 |
| 09/28/2026 20:01 | 3 | 41.17 |
| 09/28/2026 20:01 | 1 | 41.17 |
| 09/28/2026 20:01 | 2 | 41.16 |
| 09/28/2026 20:01 | 43 | 41.16 |
| 09/28/2026 20:01 | 57 | 41.16 |
| 09/28/2026 20:01 | 43 | 41.16 |
| 09/28/2026 20:01 | 57 | 41.16 |
| 09/28/2026 20:01 | 100 | 41.16 |
| 09/28/2026 20:01 | 100 | 41.155 |
| 09/28/2026 20:00 | 200 | 41.15 |
| 09/28/2026 20:00 | 100 | 41.15 |
| 09/28/2026 20:00 | 100 | 41.15 |
| 09/28/2026 20:00 | 100 | 41.15 |
| 09/28/2026 20:00 | 100 | 41.15 |
| 09/28/2026 20:00 | 100 | 41.155 |
| 09/28/2026 20:00 | 100 | 41.15 |
| 09/28/2026 20:00 | 100 | 41.15 |
| 09/28/2026 20:00 | 100 | 41.15 |
| 09/28/2026 19:58 | 5 | 41.14 |
| 09/28/2026 19:58 | 11 | 41.14 |
| 09/28/2026 19:58 | 100 | 41.14 |
| 09/28/2026 19:58 | 89 | 41.14 |
| 09/28/2026 19:58 | 6 | 41.14 |
| 09/28/2026 19:58 | 5 | 41.14 |
| 09/28/2026 19:58 | 6 | 41.14 |
| 09/28/2026 19:58 | 40 | 41.14 |
| 09/28/2026 19:58 | 20 | 41.14 |
| 09/28/2026 19:58 | 100 | 41.14 |
| 09/28/2026 19:58 | 100 | 41.15 |
| 09/28/2026 19:57 | 100 | 41.14 |
| 09/28/2026 19:57 | 25 | 41.14 |
| 09/28/2026 19:57 | 57 | 41.14 |
| 09/28/2026 19:57 | 26 | 41.14 |
| 09/28/2026 19:57 | 74 | 41.14 |
| 09/28/2026 19:56 | 1 | 41.14 |
| 09/28/2026 19:56 | 18 | 41.14 |
| 09/28/2026 19:56 | 7 | 41.14 |
| 09/28/2026 19:56 | 100 | 41.14 |
| 09/28/2026 19:56 | 70 | 41.14 |
| 09/28/2026 19:56 | 10 | 41.14 |
| 09/28/2026 19:56 | 10 | 41.14 |
| 09/28/2026 19:55 | 100 | 41.135 |
| 09/28/2026 19:55 | 100 | 41.135 |
| 09/28/2026 19:54 | 100 | 41.13 |
| 09/28/2026 19:54 | 4 | 41.13 |
| 09/28/2026 19:54 | 43 | 41.13 |
| 09/28/2026 19:53 | 100 | 41.125 |
| 09/28/2026 19:53 | 100 | 41.12 |
| 09/28/2026 19:53 | 6 | 41.12 |
| 09/28/2026 19:53 | 44 | 41.13 |
| 09/28/2026 19:53 | 57 | 41.13 |
| 09/28/2026 19:53 | 43 | 41.13 |
| 09/28/2026 19:53 | 100 | 41.13 |
| 09/28/2026 19:53 | 126 | 41.12 |
| 09/28/2026 19:51 | 100 | 41.12 |
| 09/28/2026 19:51 | 100 | 41.12 |
| 09/28/2026 19:51 | 75 | 41.115 |
| 09/28/2026 19:51 | 25 | 41.115 |
| 09/28/2026 19:51 | 75 | 41.115 |
| 09/28/2026 19:51 | 25 | 41.115 |
| 09/28/2026 19:50 | 1 | 41.12 |
| 09/28/2026 19:50 | 2 | 41.12 |
| 09/28/2026 19:50 | 100 | 41.12 |
| 09/28/2026 19:50 | 100 | 41.12 |
| 09/28/2026 19:50 | 100 | 41.12 |
| 09/28/2026 19:50 | 100 | 41.12 |
| 09/28/2026 19:50 | 1 | 41.12 |
| 09/28/2026 19:50 | 99 | 41.12 |
| 09/28/2026 19:50 | 71 | 41.12 |
| 09/28/2026 19:50 | 29 | 41.12 |
| 09/28/2026 19:50 | 70 | 41.12 |
| 09/28/2026 19:49 | 100 | 41.125 |
| 09/28/2026 19:49 | 1 | 41.12 |
| 09/28/2026 19:47 | 100 | 41.11 |
| 09/28/2026 19:47 | 100 | 41.11 |
| 09/28/2026 19:47 | 100 | 41.10 |
| 09/28/2026 19:47 | 3 | 41.10 |
| 09/28/2026 19:46 | 163 | 41.10 |
| 09/28/2026 19:45 | 20 | 41.10 |
| 09/28/2026 19:45 | 25 | 41.10 |
| 09/28/2026 19:43 | 14 | 41.10 |
| 09/28/2026 19:43 | 10 | 41.10 |
| 09/28/2026 19:43 | 73 | 41.10 |
| 09/28/2026 19:43 | 17 | 41.10 |
| 09/28/2026 19:43 | 83 | 41.10 |
| 09/28/2026 19:43 | 17 | 41.10 |
| 09/28/2026 19:43 | 100 | 41.10 |
| 09/28/2026 19:43 | 20 | 41.10 |
| 09/28/2026 19:43 | 100 | 41.10 |
| 09/28/2026 19:42 | 68 | 41.12 |
| 09/28/2026 19:42 | 100 | 41.11 |
| 09/28/2026 19:42 | 1 | 41.11 |
| 09/28/2026 19:42 | 100 | 41.105 |
| 09/28/2026 19:42 | 100 | 41.10 |
| 09/28/2026 19:42 | 100 | 41.10 |
| 09/28/2026 19:42 | 100 | 41.10 |
| 09/28/2026 19:42 | 100 | 41.10 |
| 09/28/2026 19:42 | 100 | 41.10 |
| 09/28/2026 19:42 | 28 | 41.10 |
| 09/28/2026 19:41 | 5 | 41.10 |
| 09/28/2026 19:41 | 1 | 41.10 |
| 09/28/2026 19:39 | 100 | 41.08 |
| 09/28/2026 19:39 | 100 | 41.07 |
| 09/28/2026 19:38 | 100 | 41.08 |
| 09/28/2026 19:38 | 100 | 41.06 |
| 09/28/2026 19:38 | 100 | 41.06 |
| 09/28/2026 19:38 | 200 | 41.06 |
| 09/28/2026 19:37 | 26 | 41.06 |
| 09/28/2026 19:37 | 74 | 41.06 |
| 09/28/2026 19:37 | 100 | 41.06 |
| 09/28/2026 19:37 | 100 | 41.06 |
| 09/28/2026 19:37 | 1 | 41.06 |
| 09/28/2026 19:37 | 1 | 41.06 |
| 09/28/2026 19:35 | 82 | 41.08 |
| 09/28/2026 19:35 | 100 | 41.08 |
| 09/28/2026 19:35 | 1 | 41.08 |
| 09/28/2026 19:35 | 100 | 41.08 |
| 09/28/2026 19:35 | 10 | 41.07 |
| 09/28/2026 19:35 | 24 | 41.07 |
| 09/28/2026 19:35 | 41 | 41.07 |
| 09/28/2026 19:35 | 100 | 41.07 |
| 09/28/2026 19:35 | 100 | 41.06 |
| 09/28/2026 19:35 | 100 | 41.06 |
| 09/28/2026 19:35 | 100 | 41.05 |
| 09/28/2026 19:35 | 5 | 41.05 |
| 09/28/2026 19:35 | 100 | 41.05 |
| 09/28/2026 19:35 | 2 | 41.06 |
| 09/28/2026 19:35 | 5 | 41.06 |
| 09/28/2026 19:35 | 40 | 41.06 |
| 09/28/2026 19:35 | 30 | 41.06 |
| 09/28/2026 19:35 | 45 | 41.05 |
| 09/28/2026 19:35 | 112 | 41.05 |
| 09/28/2026 19:35 | 1 | 41.04 |
| 09/28/2026 19:35 | 2 | 41.04 |
| 09/28/2026 19:35 | 1 | 41.04 |
| 09/28/2026 19:35 | 1 | 41.04 |
| 09/28/2026 19:35 | 70 | 41.04 |
| 09/28/2026 19:35 | 12 | 41.04 |
| 09/28/2026 19:35 | 1 | 41.05 |
| 09/28/2026 19:34 | 1 | 41.05 |
| 09/28/2026 19:34 | 1 | 41.05 |
| 09/28/2026 19:32 | 10 | 41.06 |
| 09/28/2026 19:32 | 100 | 41.07 |
| 09/28/2026 19:32 | 100 | 41.07 |
| 09/28/2026 19:32 | 69 | 41.07 |
| 09/28/2026 19:32 | 31 | 41.07 |
| 09/28/2026 19:32 | 100 | 41.07 |
| 09/28/2026 19:32 | 100 | 41.07 |
| 09/28/2026 19:32 | 5 | 41.07 |
| 09/28/2026 19:32 | 5 | 41.07 |
| 09/28/2026 19:32 | 40 | 41.07 |
| 09/28/2026 19:32 | 2 | 41.08 |
| 09/28/2026 19:29 | 43 | 41.08 |
| 09/28/2026 19:29 | 57 | 41.08 |
| 09/28/2026 19:29 | 20 | 41.08 |
| 09/28/2026 19:29 | 77 | 41.08 |
| 09/28/2026 19:29 | 3 | 41.08 |
| 09/28/2026 19:29 | 100 | 41.08 |
| 09/28/2026 19:29 | 97 | 41.08 |
| 09/28/2026 19:29 | 100 | 41.08 |
| 09/28/2026 19:29 | 12 | 41.08 |
| 09/28/2026 19:29 | 100 | 41.08 |
| 09/28/2026 19:29 | 100 | 41.08 |
| 09/28/2026 19:29 | 100 | 41.08 |
| 09/28/2026 19:29 | 100 | 41.08 |
| 09/28/2026 19:29 | 5 | 41.08 |
| 09/28/2026 19:29 | 100 | 41.08 |
| 09/28/2026 19:29 | 60 | 41.08 |
| 09/28/2026 19:29 | 2 | 41.09 |
| 09/28/2026 19:29 | 73 | 41.09 |
| 09/28/2026 19:27 | 2 | 41.09 |
| 09/28/2026 19:26 | 109 | 41.09 |
| 09/28/2026 19:26 | 100 | 41.09 |
| 09/28/2026 19:26 | 2 | 41.09 |
| 09/28/2026 19:26 | 1 | 41.09 |
| 09/28/2026 19:26 | 40 | 41.09 |
| 09/28/2026 19:26 | 3 | 41.09 |
| 09/28/2026 19:26 | 100 | 41.09 |
| 09/28/2026 19:26 | 25 | 41.10 |
| 09/28/2026 19:26 | 25 | 41.10 |
| 09/28/2026 19:26 | 100 | 41.10 |
| 09/28/2026 19:26 | 100 | 41.10 |
| 09/28/2026 19:26 | 100 | 41.10 |
| 09/28/2026 19:26 | 10 | 41.10 |
| 09/28/2026 19:26 | 70 | 41.10 |
| 09/28/2026 19:24 | 100 | 41.09 |
| 09/28/2026 19:24 | 100 | 41.09 |
| 09/28/2026 19:24 | 100 | 41.09 |
| 09/28/2026 19:24 | 100 | 41.09 |
| 09/28/2026 19:24 | 6 | 41.08 |
| 09/28/2026 19:24 | 25 | 41.08 |
| 09/28/2026 19:24 | 100 | 41.08 |
| 09/28/2026 19:22 | 100 | 41.08 |
| 09/28/2026 19:22 | 54 | 41.08 |
| 09/28/2026 19:22 | 3 | 41.08 |
| 09/28/2026 19:22 | 100 | 41.09 |
| 09/28/2026 19:22 | 100 | 41.09 |
| 09/28/2026 19:22 | 100 | 41.09 |
| 09/28/2026 19:22 | 9 | 41.08 |
| 09/28/2026 19:22 | 13 | 41.08 |
| 09/28/2026 19:22 | 12 | 41.08 |
| 09/28/2026 19:22 | 25 | 41.08 |
| 09/28/2026 19:22 | 25 | 41.08 |
| 09/28/2026 19:22 | 25 | 41.08 |
| 09/28/2026 19:21 | 25 | 41.08 |
| 09/28/2026 19:20 | 66 | 41.08 |
| 09/28/2026 19:20 | 37 | 41.08 |
| 09/28/2026 19:20 | 5 | 41.08 |
| 09/28/2026 19:20 | 100 | 41.08 |
| 09/28/2026 19:20 | 2 | 41.09 |
| 09/28/2026 19:20 | 5 | 41.09 |
| 09/28/2026 19:19 | 1 | 41.10 |
| 09/28/2026 19:17 | 5 | 41.095 |
| 09/28/2026 19:17 | 100 | 41.095 |
| 09/28/2026 19:17 | 1 | 41.10 |
| 09/28/2026 19:17 | 1 | 41.10 |
| 09/28/2026 19:17 | 100 | 41.10 |
| 09/28/2026 19:17 | 1 | 41.10 |
| 09/28/2026 19:17 | 100 | 41.10 |
| 09/28/2026 19:16 | 100 | 41.12 |
| 09/28/2026 19:16 | 41 | 41.11 |
| 09/28/2026 19:16 | 75 | 41.11 |
| 09/28/2026 19:16 | 25 | 41.11 |
| 09/28/2026 19:15 | 100 | 41.10 |
| 09/28/2026 19:15 | 100 | 41.09 |
| 09/28/2026 19:15 | 100 | 41.09 |
| 09/28/2026 19:15 | 2 | 41.11 |
| 09/28/2026 19:15 | 100 | 41.11 |
| 09/28/2026 19:15 | 69 | 41.11 |
| 09/28/2026 19:15 | 1 | 41.11 |
| 09/28/2026 19:12 | 100 | 41.14 |
| 09/28/2026 19:12 | 25 | 41.18 |
| 09/28/2026 19:12 | 200 | 41.14 |
| 09/28/2026 19:12 | 100 | 41.14 |
| 09/28/2026 19:12 | 100 | 41.13 |
| 09/28/2026 19:12 | 31 | 41.13 |
| 09/28/2026 19:12 | 37 | 41.13 |
| 09/28/2026 19:12 | 32 | 41.13 |
| 09/28/2026 19:12 | 37 | 41.13 |
| 09/28/2026 19:12 | 63 | 41.13 |
| 09/28/2026 19:12 | 100 | 41.13 |
| 09/28/2026 19:12 | 100 | 41.13 |
| 09/28/2026 19:12 | 84 | 41.13 |
| 09/28/2026 19:12 | 16 | 41.13 |
| 09/28/2026 19:12 | 1 | 41.13 |
| 09/28/2026 19:12 | 131 | 41.13 |
| 09/28/2026 19:12 | 100 | 41.13 |
| 09/28/2026 19:12 | 21 | 41.13 |
| 09/28/2026 19:12 | 100 | 41.13 |
| 09/28/2026 19:12 | 13 | 41.14 |
| 09/28/2026 19:12 | 100 | 41.14 |
| 09/28/2026 19:12 | 100 | 41.14 |
| 09/28/2026 19:12 | 5 | 41.14 |
| 09/28/2026 19:12 | 100 | 41.14 |
| 09/28/2026 19:12 | 100 | 41.16 |
| 09/28/2026 19:11 | 97 | 41.15 |
| 09/28/2026 19:11 | 15 | 41.15 |
| 09/28/2026 19:11 | 100 | 41.16 |
| 09/28/2026 19:11 | 100 | 41.11 |
| 09/28/2026 19:11 | 100 | 41.11 |
| 09/28/2026 19:11 | 100 | 41.11 |
| 09/28/2026 19:11 | 100 | 41.12 |
| 09/28/2026 19:11 | 4 | 41.12 |
| 09/28/2026 19:11 | 100 | 41.13 |
| 09/28/2026 19:11 | 100 | 41.11 |
| 09/28/2026 19:11 | 100 | 41.09 |
| 09/28/2026 19:11 | 44 | 41.09 |
| 09/28/2026 19:11 | 56 | 41.09 |
| 09/28/2026 19:11 | 100 | 41.09 |
| 09/28/2026 19:11 | 100 | 41.09 |
| 09/28/2026 19:11 | 100 | 41.09 |
| 09/28/2026 19:11 | 100 | 41.09 |
| 09/28/2026 19:11 | 70 | 41.10 |
| 09/28/2026 19:11 | 100 | 41.09 |
| 09/28/2026 19:11 | 100 | 41.09 |
| 09/28/2026 19:11 | 100 | 41.06 |
| 09/28/2026 19:11 | 113 | 41.06 |
| 09/28/2026 19:11 | 80 | 41.06 |
| 09/28/2026 19:11 | 7 | 41.06 |
| 09/28/2026 19:11 | 50 | 41.06 |
| 09/28/2026 19:11 | 1 | 41.055 |
| 09/28/2026 19:11 | 6 | 41.055 |
| 09/28/2026 19:11 | 36 | 41.055 |
| 09/28/2026 19:11 | 50 | 41.06 |
| 09/28/2026 19:11 | 64 | 41.05 |
| 09/28/2026 19:11 | 36 | 41.05 |
| 09/28/2026 19:11 | 96 | 41.05 |
| 09/28/2026 19:11 | 10 | 41.05 |
| 09/28/2026 19:11 | 32 | 41.05 |
| 09/28/2026 19:11 | 100 | 41.05 |
| 09/28/2026 19:11 | 20 | 41.05 |
| 09/28/2026 19:11 | 100 | 41.05 |
| 09/28/2026 19:11 | 10 | 41.05 |
| 09/28/2026 19:11 | 64 | 41.05 |
| 09/28/2026 19:11 | 100 | 41.03 |
| 09/28/2026 19:10 | 100 | 41.04 |
| 09/28/2026 19:10 | 100 | 41.04 |
| 09/28/2026 19:10 | 36 | 41.05 |
| 09/28/2026 19:10 | 10 | 41.05 |
| 09/28/2026 19:10 | 100 | 41.045 |
| 09/28/2026 19:10 | 300 | 41.045 |
| 09/28/2026 19:10 | 10 | 41.04 |
| 09/28/2026 19:10 | 100 | 41.04 |
| 09/28/2026 19:10 | 100 | 41.04 |
| 09/28/2026 19:10 | 159 | 41.03 |
| 09/28/2026 19:09 | 1 | 41.03 |
| 09/28/2026 19:09 | 10 | 41.03 |
| 09/28/2026 19:08 | 10 | 41.02 |
| 09/28/2026 19:08 | 5 | 41.04 |
| 09/28/2026 19:08 | 91 | 41.04 |
| 09/28/2026 19:08 | 9 | 41.04 |
| 09/28/2026 19:08 | 10 | 41.04 |
| 09/28/2026 19:07 | 99 | 41.05 |
| 09/28/2026 19:07 | 67 | 41.05 |
| 09/28/2026 19:07 | 33 | 41.05 |
| 09/28/2026 19:07 | 100 | 41.05 |
| 09/28/2026 19:07 | 100 | 41.05 |
| 09/28/2026 19:07 | 67 | 41.05 |
| 09/28/2026 19:07 | 33 | 41.05 |
| 09/28/2026 19:07 | 100 | 41.05 |
| 09/28/2026 19:07 | 100 | 41.05 |
| 09/28/2026 19:07 | 100 | 41.05 |
| 09/28/2026 19:07 | 99 | 41.05 |
| 09/28/2026 19:07 | 10 | 41.05 |
| 09/28/2026 19:07 | 84 | 41.06 |
| 09/28/2026 19:07 | 100 | 41.06 |
| 09/28/2026 19:07 | 197 | 41.06 |
| 09/28/2026 19:07 | 3 | 41.06 |
| 09/28/2026 19:07 | 100 | 41.06 |
| 09/28/2026 19:07 | 100 | 41.06 |
| 09/28/2026 19:06 | 73 | 41.065 |
| 09/28/2026 19:06 | 72 | 41.07 |
| 09/28/2026 19:06 | 100 | 41.07 |
| 09/28/2026 19:06 | 100 | 41.065 |
| 09/28/2026 19:06 | 100 | 41.07 |
| 09/28/2026 19:06 | 200 | 41.07 |
| 09/28/2026 19:06 | 100 | 41.07 |
| 09/28/2026 19:05 | 100 | 41.07 |
| 09/28/2026 19:03 | 100 | 41.07 |
| 09/28/2026 19:03 | 40 | 41.07 |
| 09/28/2026 19:03 | 100 | 41.06 |
| 09/28/2026 19:02 | 97 | 41.06 |
| 09/28/2026 19:02 | 100 | 41.06 |
| 09/28/2026 19:02 | 100 | 41.06 |
| 09/28/2026 19:02 | 99 | 41.06 |
| 09/28/2026 19:02 | 100 | 41.06 |
| 09/28/2026 19:02 | 200 | 41.06 |
| 09/28/2026 19:02 | 100 | 41.055 |
| 09/28/2026 19:02 | 100 | 41.06 |
| 09/28/2026 19:02 | 49 | 41.06 |
| 09/28/2026 19:02 | 85 | 41.06 |
| 09/28/2026 19:02 | 100 | 41.06 |
| 09/28/2026 19:02 | 100 | 41.06 |
| 09/28/2026 19:02 | 100 | 41.06 |
| 09/28/2026 19:02 | 1 | 41.06 |
| 09/28/2026 19:02 | 100 | 41.06 |
| 09/28/2026 19:02 | 66 | 41.06 |
| 09/28/2026 19:02 | 1 | 41.07 |
| 09/28/2026 18:59 | 30 | 41.06 |
| 09/28/2026 18:59 | 70 | 41.06 |
| 09/28/2026 18:59 | 4 | 41.06 |
| 09/28/2026 18:59 | 96 | 41.06 |
| 09/28/2026 18:59 | 4 | 41.06 |
| 09/28/2026 18:59 | 100 | 41.06 |
| 09/28/2026 18:57 | 72 | 41.07 |
| 09/28/2026 18:57 | 128 | 41.07 |
| 09/28/2026 18:57 | 100 | 41.07 |
| 09/28/2026 18:57 | 100 | 41.07 |
| 09/28/2026 18:57 | 20 | 41.07 |
| 09/28/2026 18:57 | 100 | 41.08 |
| 09/28/2026 18:57 | 100 | 41.08 |
| 09/28/2026 18:57 | 1 | 41.08 |
| 09/28/2026 18:57 | 100 | 41.08 |
| 09/28/2026 18:57 | 100 | 41.08 |
| 09/28/2026 18:57 | 100 | 41.08 |
| 09/28/2026 18:57 | 100 | 41.08 |
| 09/28/2026 18:57 | 1 | 41.08 |
| 09/28/2026 18:57 | 1 | 41.095 |
| 09/28/2026 18:56 | 70 | 41.095 |
| 09/28/2026 18:54 | 43 | 41.09 |
| 09/28/2026 18:54 | 75 | 41.09 |
| 09/28/2026 18:54 | 100 | 41.085 |
| 09/28/2026 18:54 | 25 | 41.09 |
| 09/28/2026 18:54 | 100 | 41.09 |
| 09/28/2026 18:54 | 5 | 41.09 |
| 09/28/2026 18:53 | 67 | 41.08 |
| 09/28/2026 18:52 | 89 | 41.08 |
| 09/28/2026 18:52 | 110 | 41.08 |
| 09/28/2026 18:52 | 1 | 41.08 |
| 09/28/2026 18:50 | 49 | 41.08 |
| 09/28/2026 18:50 | 50 | 41.08 |
| 09/28/2026 18:50 | 1 | 41.085 |
| 09/28/2026 18:50 | 2 | 41.085 |
| 09/28/2026 18:50 | 100 | 41.09 |
| 09/28/2026 18:50 | 100 | 41.08 |
| 09/28/2026 18:48 | 100 | 41.06 |
| 09/28/2026 18:48 | 100 | 41.07 |
| 09/28/2026 18:48 | 100 | 41.07 |
| 09/28/2026 18:48 | 100 | 41.07 |
| 09/28/2026 18:48 | 100 | 41.07 |
| 09/28/2026 18:48 | 1 | 41.07 |
| 09/28/2026 18:48 | 100 | 41.07 |
| 09/28/2026 18:48 | 1 | 41.08 |
| 09/28/2026 18:48 | 221 | 41.08 |
| 09/28/2026 18:48 | 100 | 41.08 |
| 09/28/2026 18:48 | 129 | 41.08 |
| 09/28/2026 18:45 | 125 | 41.08 |
| 09/28/2026 18:45 | 2 | 41.08 |
| 09/28/2026 18:45 | 1 | 41.09 |
| 09/28/2026 18:45 | 70 | 41.09 |
| 09/28/2026 18:45 | 3 | 41.09 |
| 09/28/2026 18:45 | 1 | 41.09 |
| 09/28/2026 18:45 | 100 | 41.10 |
| 09/28/2026 18:45 | 100 | 41.10 |
| 09/28/2026 18:45 | 100 | 41.10 |
| 09/28/2026 18:45 | 10 | 41.10 |
| 09/28/2026 18:45 | 93 | 41.10 |
| 09/28/2026 18:45 | 10 | 41.10 |
| 09/28/2026 18:45 | 70 | 41.10 |
| 09/28/2026 18:44 | 75 | 41.08 |
| 09/28/2026 18:44 | 25 | 41.08 |
| 09/28/2026 18:43 | 100 | 41.08 |
| 09/28/2026 18:43 | 1 | 41.08 |
| 09/28/2026 18:42 | 1 | 41.08 |
| 09/28/2026 18:42 | 25 | 41.08 |
| 09/28/2026 18:40 | 300 | 41.05 |
| 09/28/2026 18:40 | 5 | 41.05 |
| 09/28/2026 18:40 | 5 | 41.05 |
| 09/28/2026 18:40 | 2 | 41.06 |
| 09/28/2026 18:39 | 39 | 41.07 |
| 09/28/2026 18:39 | 1 | 41.07 |
| 09/28/2026 18:39 | 61 | 41.07 |
| 09/28/2026 18:39 | 39 | 41.07 |
| 09/28/2026 18:38 | 55 | 41.09 |
| 09/28/2026 18:38 | 145 | 41.09 |
| 09/28/2026 18:38 | 100 | 41.09 |
| 09/28/2026 18:38 | 2 | 41.09 |
| 09/28/2026 18:37 | 2 | 41.105 |
| 09/28/2026 18:36 | 3 | 41.09 |
| 09/28/2026 18:36 | 1 | 41.09 |
| 09/28/2026 18:35 | 99 | 41.06 |
| 09/28/2026 18:34 | 100 | 41.07 |
| 09/28/2026 18:34 | 1 | 41.07 |
| 09/28/2026 18:34 | 100 | 41.07 |
| 09/28/2026 18:34 | 55 | 41.08 |
| 09/28/2026 18:34 | 1 | 41.09 |
| 09/28/2026 18:34 | 100 | 41.09 |
| 09/28/2026 18:34 | 2 | 41.10 |
| 09/28/2026 18:32 | 70 | 41.11 |
| 09/28/2026 18:31 | 5 | 41.14 |
| 09/28/2026 18:31 | 105 | 41.14 |
| 09/28/2026 18:31 | 34 | 41.14 |
| 09/28/2026 18:31 | 100 | 41.14 |
| 09/28/2026 18:31 | 100 | 41.15 |
| 09/28/2026 18:30 | 100 | 41.17 |
| 09/28/2026 18:30 | 100 | 41.17 |
| 09/28/2026 18:30 | 70 | 41.17 |
| 09/28/2026 18:30 | 100 | 41.17 |
| 09/28/2026 18:30 | 2 | 41.19 |
| 09/28/2026 18:30 | 100 | 41.19 |
| 09/28/2026 18:30 | 99 | 41.19 |
| 09/28/2026 18:30 | 1 | 41.19 |
| 09/28/2026 18:29 | 1 | 41.19 |
| 09/28/2026 18:29 | 100 | 41.18 |
| 09/28/2026 18:29 | 100 | 41.18 |
| 09/28/2026 18:29 | 100 | 41.18 |
| 09/28/2026 18:29 | 100 | 41.18 |
| 09/28/2026 18:29 | 10 | 41.18 |
| 09/28/2026 18:29 | 10 | 41.18 |
| 09/28/2026 18:29 | 100 | 41.17 |
| 09/28/2026 18:29 | 100 | 41.17 |
| 09/28/2026 18:29 | 8 | 41.17 |
| 09/28/2026 18:29 | 100 | 41.17 |
| 09/28/2026 18:29 | 1 | 41.16 |
| 09/28/2026 18:28 | 100 | 41.14 |
| 09/28/2026 18:28 | 60 | 41.14 |
| 09/28/2026 18:27 | 72 | 41.14 |
| 09/28/2026 18:27 | 28 | 41.14 |
| 09/28/2026 18:27 | 60 | 41.14 |
| 09/28/2026 18:27 | 200 | 41.14 |
| 09/28/2026 18:27 | 12 | 41.14 |
| 09/28/2026 18:27 | 188 | 41.14 |
| 09/28/2026 18:27 | 100 | 41.14 |
| 09/28/2026 18:27 | 2 | 41.16 |
| 09/28/2026 18:27 | 70 | 41.16 |
| 09/28/2026 18:27 | 2 | 41.16 |
| 09/28/2026 18:27 | 18 | 41.16 |
| 09/28/2026 18:27 | 32 | 41.17 |
| 09/28/2026 18:27 | 100 | 41.17 |
| 09/28/2026 18:27 | 2 | 41.17 |
| 09/28/2026 18:27 | 32 | 41.16 |
| 09/28/2026 18:26 | 100 | 41.14 |
| 09/28/2026 18:26 | 100 | 41.14 |
| 09/28/2026 18:26 | 100 | 41.15 |
| 09/28/2026 18:26 | 4 | 41.15 |
| 09/28/2026 18:26 | 2 | 41.15 |
| 09/28/2026 18:26 | 5 | 41.14 |
| 09/28/2026 18:26 | 5 | 41.14 |
| 09/28/2026 18:26 | 1 | 41.12 |
| 09/28/2026 18:26 | 1 | 41.11 |
| 09/28/2026 18:26 | 1 | 41.10 |
| 09/28/2026 18:26 | 69 | 41.10 |
| 09/28/2026 18:26 | 1 | 41.10 |
| 09/28/2026 18:25 | 100 | 41.09 |
| 09/28/2026 18:25 | 100 | 41.09 |
| 09/28/2026 18:24 | 10 | 41.09 |
| 09/28/2026 18:24 | 100 | 41.09 |
| 09/28/2026 18:24 | 100 | 41.08 |
| 09/28/2026 18:24 | 10 | 41.08 |
| 09/28/2026 18:24 | 100 | 41.06 |
| 09/28/2026 18:23 | 18 | 41.05 |
| 09/28/2026 18:23 | 176 | 41.05 |
| 09/28/2026 18:22 | 2 | 41.07 |
| 09/28/2026 18:22 | 98 | 41.07 |
| 09/28/2026 18:21 | 17 | 41.08 |
| 09/28/2026 18:21 | 100 | 41.09 |
| 09/28/2026 18:21 | 100 | 41.09 |
| 09/28/2026 18:21 | 100 | 41.09 |
| 09/28/2026 18:21 | 100 | 41.09 |
| 09/28/2026 18:21 | 100 | 41.09 |
| 09/28/2026 18:21 | 3 | 41.09 |
| 09/28/2026 18:21 | 100 | 41.09 |
| 09/28/2026 18:21 | 100 | 41.09 |
| 09/28/2026 18:21 | 100 | 41.12 |
| 09/28/2026 18:20 | 100 | 41.11 |
| 09/28/2026 18:20 | 100 | 41.11 |
| 09/28/2026 18:20 | 19 | 41.10 |
| 09/28/2026 18:20 | 51 | 41.10 |
| 09/28/2026 18:20 | 100 | 41.06 |
| 09/28/2026 18:20 | 100 | 41.06 |
| 09/28/2026 18:20 | 10 | 41.06 |
| 09/28/2026 18:20 | 100 | 41.06 |
| 09/28/2026 18:20 | 20 | 41.05 |
| 09/28/2026 18:20 | 100 | 41.05 |
| 09/28/2026 18:20 | 100 | 41.04 |
| 09/28/2026 18:20 | 10 | 41.04 |
| 09/28/2026 18:20 | 100 | 41.04 |
| 09/28/2026 18:20 | 20 | 41.04 |
| 09/28/2026 18:20 | 100 | 41.03 |
| 09/28/2026 18:20 | 100 | 41.03 |
| 09/28/2026 18:20 | 99 | 41.03 |
| 09/28/2026 18:20 | 1 | 41.03 |
| 09/28/2026 18:20 | 4 | 41.02 |
| 09/28/2026 18:20 | 25 | 41.02 |
| 09/28/2026 18:19 | 99 | 41.025 |
| 09/28/2026 18:19 | 99 | 41.03 |
| 09/28/2026 18:19 | 100 | 41.03 |
| 09/28/2026 18:19 | 12 | 41.03 |
| 09/28/2026 18:19 | 12 | 41.03 |
| 09/28/2026 18:18 | 74 | 41.04 |
| 09/28/2026 18:18 | 25 | 41.04 |
| 09/28/2026 18:18 | 1 | 41.05 |
| 09/28/2026 18:18 | 5 | 41.05 |
| 09/28/2026 18:18 | 2 | 41.05 |
| 09/28/2026 18:18 | 100 | 41.05 |
| 09/28/2026 18:18 | 12 | 41.05 |
| 09/28/2026 18:17 | 21 | 41.04 |
| 09/28/2026 18:17 | 5 | 41.04 |
| 09/28/2026 18:17 | 2 | 41.04 |
| 09/28/2026 18:17 | 48 | 41.05 |
| 09/28/2026 18:17 | 50 | 41.05 |
| 09/28/2026 18:17 | 50 | 41.05 |
| 09/28/2026 18:17 | 100 | 41.05 |
| 09/28/2026 18:17 | 100 | 41.05 |
| 09/28/2026 18:17 | 100 | 41.05 |
| 09/28/2026 18:17 | 352 | 41.05 |
| 09/28/2026 18:17 | 100 | 41.05 |
| 09/28/2026 18:17 | 100 | 41.05 |
| 09/28/2026 18:17 | 100 | 41.05 |
| 09/28/2026 18:17 | 100 | 41.05 |
| 09/28/2026 18:17 | 100 | 41.05 |
| 09/28/2026 18:17 | 200 | 41.06 |
| 09/28/2026 18:17 | 100 | 41.06 |
| 09/28/2026 18:17 | 100 | 41.07 |
| 09/28/2026 18:17 | 27 | 41.07 |
| 09/28/2026 18:17 | 100 | 41.06 |
| 09/28/2026 18:17 | 98 | 41.07 |
| 09/28/2026 18:17 | 100 | 41.07 |
| 09/28/2026 18:17 | 2 | 41.07 |
| 09/28/2026 18:17 | 100 | 41.07 |
| 09/28/2026 18:17 | 100 | 41.07 |
| 09/28/2026 18:17 | 100 | 41.07 |
| 09/28/2026 18:17 | 45 | 41.07 |
| 09/28/2026 18:17 | 15 | 41.07 |
| 09/28/2026 18:17 | 39 | 41.07 |
| 09/28/2026 18:17 | 1 | 41.07 |
| 09/28/2026 18:17 | 35 | 41.07 |
| 09/28/2026 18:17 | 2 | 41.07 |
| 09/28/2026 18:17 | 3 | 41.07 |
| 09/28/2026 18:17 | 40 | 41.07 |
| 09/28/2026 18:17 | 100 | 41.07 |
| 09/28/2026 18:17 | 100 | 41.08 |
| 09/28/2026 18:17 | 100 | 41.08 |
| 09/28/2026 18:16 | 100 | 41.08 |
| 09/28/2026 18:16 | 75 | 41.07 |
| 09/28/2026 18:16 | 25 | 41.07 |
| 09/28/2026 18:16 | 2 | 41.055 |
| 09/28/2026 18:16 | 10 | 41.03 |
| 09/28/2026 18:16 | 1 | 41.02 |
| 09/28/2026 18:16 | 100 | 41.01 |
| 09/28/2026 18:16 | 20 | 41.01 |
| 09/28/2026 18:16 | 1 | 41.01 |
| 09/28/2026 18:16 | 100 | 41.01 |
| 09/28/2026 18:16 | 40 | 41.01 |
| 09/28/2026 18:16 | 1 | 41.01 |
| 09/28/2026 18:16 | 100 | 41.01 |
| 09/28/2026 18:16 | 10 | 41.00 |
| 09/28/2026 18:16 | 100 | 41.00 |
| 09/28/2026 18:16 | 100 | 40.99 |
| 09/28/2026 18:16 | 100 | 40.99 |
| 09/28/2026 18:15 | 100 | 40.98 |
| 09/28/2026 18:14 | 1 | 40.98 |
| 09/28/2026 18:14 | 100 | 40.97 |
| 09/28/2026 18:14 | 70 | 40.97 |
| 09/28/2026 18:14 | 31 | 40.97 |
| 09/28/2026 18:14 | 100 | 40.97 |
| 09/28/2026 18:14 | 40 | 40.97 |
| 09/28/2026 18:13 | 100 | 40.98 |
| 09/28/2026 18:13 | 100 | 40.98 |
| 09/28/2026 18:13 | 99 | 40.98 |
| 09/28/2026 18:13 | 1 | 40.98 |
| 09/28/2026 18:13 | 2 | 40.98 |
| 09/28/2026 18:13 | 97 | 40.98 |
| 09/28/2026 18:13 | 2 | 40.98 |
| 09/28/2026 18:13 | 1 | 40.98 |
| 09/28/2026 18:13 | 100 | 40.98 |
| 09/28/2026 18:13 | 100 | 40.98 |
| 09/28/2026 18:13 | 71 | 40.98 |
| 09/28/2026 18:13 | 29 | 40.98 |
| 09/28/2026 18:13 | 96 | 40.98 |
| 09/28/2026 18:13 | 100 | 40.98 |
| 09/28/2026 18:13 | 2 | 40.98 |
| 09/28/2026 18:13 | 100 | 40.98 |
| 09/28/2026 18:13 | 100 | 40.98 |
| 09/28/2026 18:13 | 1 | 40.98 |
| 09/28/2026 18:13 | 1 | 40.98 |
| 09/28/2026 18:13 | 96 | 40.99 |
| 09/28/2026 18:12 | 2 | 40.99 |
| 09/28/2026 18:10 | 100 | 40.99 |
| 09/28/2026 18:09 | 1 | 40.99 |
| 09/28/2026 18:09 | 2 | 40.99 |
| 09/28/2026 18:09 | 10 | 40.99 |
| 09/28/2026 18:09 | 2 | 40.99 |
| 09/28/2026 18:08 | 1 | 40.98 |
| 09/28/2026 18:08 | 1 | 40.98 |
| 09/28/2026 18:08 | 100 | 40.98 |
| 09/28/2026 18:08 | 1 | 40.98 |
| 09/28/2026 18:08 | 99 | 40.98 |
| 09/28/2026 18:08 | 122 | 40.97 |
| 09/28/2026 18:07 | 1 | 40.97 |
| 09/28/2026 18:07 | 100 | 40.97 |
| 09/28/2026 18:07 | 1 | 40.96 |
| 09/28/2026 18:07 | 100 | 40.96 |
| 09/28/2026 18:07 | 1 | 40.96 |
| 09/28/2026 18:07 | 100 | 40.96 |
| 09/28/2026 18:07 | 1 | 40.96 |
| 09/28/2026 18:07 | 1 | 40.96 |
| 09/28/2026 18:07 | 100 | 40.96 |
| 09/28/2026 18:07 | 84 | 40.96 |
| 09/28/2026 18:06 | 1 | 40.98 |
| 09/28/2026 18:06 | 100 | 40.97 |
| 09/28/2026 18:06 | 2 | 40.97 |
| 09/28/2026 18:05 | 3 | 40.96 |
| 09/28/2026 18:05 | 12 | 40.96 |
| 09/28/2026 18:04 | 1 | 40.96 |
| 09/28/2026 18:04 | 77 | 40.97 |
| 09/28/2026 18:04 | 23 | 40.97 |
| 09/28/2026 18:04 | 100 | 40.97 |
| 09/28/2026 18:03 | 100 | 40.97 |
| 09/28/2026 18:03 | 100 | 40.97 |
| 09/28/2026 18:03 | 300 | 40.97 |
| 09/28/2026 18:03 | 100 | 40.97 |
| 09/28/2026 18:03 | 5 | 40.97 |
| 09/28/2026 18:03 | 100 | 40.97 |
| 09/28/2026 18:03 | 100 | 40.97 |
| 09/28/2026 18:02 | 1 | 41.00 |
| 09/28/2026 18:02 | 1 | 41.00 |
| 09/28/2026 18:02 | 100 | 40.99 |
| 09/28/2026 18:02 | 100 | 40.99 |
| 09/28/2026 18:02 | 2 | 40.98 |
| 09/28/2026 18:01 | 2 | 40.97 |
| 09/28/2026 18:01 | 1 | 40.97 |
| 09/28/2026 18:01 | 100 | 40.96 |
| 09/28/2026 18:01 | 46 | 40.96 |
| 09/28/2026 18:01 | 54 | 40.96 |
| 09/28/2026 18:01 | 33 | 40.96 |
| 09/28/2026 18:01 | 100 | 40.96 |
| 09/28/2026 18:00 | 2 | 40.95 |
| 09/28/2026 18:00 | 100 | 40.95 |
| 09/28/2026 18:00 | 1 | 40.95 |
| 09/28/2026 18:00 | 10 | 40.95 |
| 09/28/2026 18:00 | 1 | 40.94 |
| 09/28/2026 18:00 | 1 | 40.94 |
| 09/28/2026 18:00 | 4 | 40.94 |
| 09/28/2026 18:00 | 1 | 40.94 |
| 09/28/2026 18:00 | 10 | 40.94 |
| 09/28/2026 18:00 | 10 | 40.93 |
| 09/28/2026 18:00 | 2 | 40.93 |
| 09/28/2026 18:00 | 50 | 40.93 |
| 09/28/2026 18:00 | 50 | 40.93 |
| 09/28/2026 18:00 | 100 | 40.93 |
| 09/28/2026 18:00 | 100 | 40.93 |
| 09/28/2026 18:00 | 76 | 40.92 |
| 09/28/2026 17:59 | 1 | 40.915 |
| 09/28/2026 17:59 | 99 | 40.915 |
| 09/28/2026 17:59 | 99 | 40.92 |
| 09/28/2026 17:59 | 3 | 40.92 |
| 09/28/2026 17:58 | 1 | 40.92 |
| 09/28/2026 17:58 | 100 | 40.925 |
| 09/28/2026 17:57 | 100 | 40.93 |
| 09/28/2026 17:57 | 99 | 40.93 |
| 09/28/2026 17:57 | 1 | 40.93 |
| 09/28/2026 17:57 | 99 | 40.93 |
| 09/28/2026 17:57 | 1 | 40.93 |
| 09/28/2026 17:57 | 99 | 40.93 |
| 09/28/2026 17:57 | 1 | 40.93 |
| 09/28/2026 17:57 | 99 | 40.93 |
| 09/28/2026 17:57 | 1 | 40.93 |
| 09/28/2026 17:57 | 1 | 40.93 |
| 09/28/2026 17:57 | 99 | 40.93 |
| 09/28/2026 17:57 | 1 | 40.93 |
| 09/28/2026 17:57 | 100 | 40.94 |
| 09/28/2026 17:57 | 54 | 40.94 |
| 09/28/2026 17:57 | 32 | 40.94 |
| 09/28/2026 17:57 | 68 | 40.94 |
| 09/28/2026 17:57 | 32 | 40.94 |
| 09/28/2026 17:57 | 68 | 40.94 |
| 09/28/2026 17:57 | 80 | 40.94 |
| 09/28/2026 17:57 | 20 | 40.94 |
| 09/28/2026 17:57 | 100 | 40.94 |
| 09/28/2026 17:57 | 1 | 40.94 |
| 09/28/2026 17:57 | 1 | 40.94 |
| 09/28/2026 17:57 | 46 | 40.94 |
| 09/28/2026 17:57 | 100 | 40.94 |
| 09/28/2026 17:57 | 3 | 40.95 |
| 09/28/2026 17:56 | 1 | 40.95 |
| 09/28/2026 17:56 | 2 | 40.95 |
| 09/28/2026 17:56 | 100 | 40.95 |
| 09/28/2026 17:55 | 54 | 40.94 |
| 09/28/2026 17:55 | 21 | 40.94 |
| 09/28/2026 17:55 | 79 | 40.94 |
| 09/28/2026 17:55 | 21 | 40.94 |
| 09/28/2026 17:55 | 75 | 40.95 |
| 09/28/2026 17:55 | 25 | 40.95 |
| 09/28/2026 17:55 | 1 | 40.95 |
| 09/28/2026 17:55 | 2 | 40.95 |
| 09/28/2026 17:55 | 100 | 40.95 |
| 09/28/2026 17:55 | 2 | 40.96 |
| 09/28/2026 17:55 | 1 | 40.96 |
| 09/28/2026 17:55 | 100 | 40.96 |
| 09/28/2026 17:55 | 100 | 40.95 |
| 09/28/2026 17:54 | 3 | 40.95 |
| 09/28/2026 17:53 | 24 | 40.96 |
| 09/28/2026 17:53 | 25 | 40.96 |
| 09/28/2026 17:53 | 25 | 40.96 |
| 09/28/2026 17:53 | 25 | 40.96 |
| 09/28/2026 17:53 | 99 | 40.96 |
| 09/28/2026 17:53 | 49 | 40.96 |
| 09/28/2026 17:53 | 50 | 40.96 |
| 09/28/2026 17:53 | 50 | 40.96 |
| 09/28/2026 17:52 | 55 | 40.99 |
| 09/28/2026 17:52 | 100 | 40.99 |
| 09/28/2026 17:52 | 99 | 40.995 |
| 09/28/2026 17:52 | 14 | 41.00 |
| 09/28/2026 17:52 | 100 | 41.00 |
| 09/28/2026 17:52 | 100 | 41.00 |
| 09/28/2026 17:52 | 100 | 41.00 |
| 09/28/2026 17:52 | 99 | 41.00 |
| 09/28/2026 17:52 | 99 | 41.00 |
| 09/28/2026 17:52 | 1 | 41.00 |
| 09/28/2026 17:52 | 1 | 41.00 |
| 09/28/2026 17:52 | 121 | 41.01 |
| 09/28/2026 17:52 | 4 | 41.01 |
| 09/28/2026 17:52 | 100 | 41.01 |
| 09/28/2026 17:52 | 100 | 41.01 |
| 09/28/2026 17:52 | 99 | 41.01 |
| 09/28/2026 17:52 | 100 | 41.01 |
| 09/28/2026 17:52 | 100 | 41.01 |
| 09/28/2026 17:52 | 100 | 41.02 |
| 09/28/2026 17:52 | 81 | 41.02 |
| 09/28/2026 17:52 | 19 | 41.02 |
| 09/28/2026 17:52 | 81 | 41.02 |
| 09/28/2026 17:52 | 19 | 41.02 |
| 09/28/2026 17:52 | 51 | 41.02 |
| 09/28/2026 17:52 | 100 | 41.02 |
| 09/28/2026 17:52 | 49 | 41.02 |
| 09/28/2026 17:52 | 100 | 41.02 |
| 09/28/2026 17:52 | 100 | 41.02 |
| 09/28/2026 17:52 | 70 | 41.02 |
| 09/28/2026 17:52 | 100 | 41.02 |
| 09/28/2026 17:52 | 1 | 41.02 |
| 09/28/2026 17:50 | 1 | 41.03 |
| 09/28/2026 17:49 | 1 | 41.04 |
| 09/28/2026 17:48 | 34 | 41.03 |
| 09/28/2026 17:47 | 11 | 41.04 |
| 09/28/2026 17:47 | 200 | 41.04 |
| 09/28/2026 17:47 | 200 | 41.04 |
| 09/28/2026 17:47 | 89 | 41.04 |
| 09/28/2026 17:47 | 11 | 41.04 |
| 09/28/2026 17:47 | 200 | 41.04 |
| 09/28/2026 17:47 | 100 | 41.04 |
| 09/28/2026 17:47 | 100 | 41.04 |
| 09/28/2026 17:47 | 200 | 41.04 |
| 09/28/2026 17:47 | 100 | 41.04 |
| 09/28/2026 17:47 | 1 | 41.05 |
| 09/28/2026 17:47 | 91 | 41.05 |
| 09/28/2026 17:47 | 9 | 41.05 |
| 09/28/2026 17:47 | 70 | 41.05 |
| 09/28/2026 17:47 | 7 | 41.06 |
| 09/28/2026 17:46 | 1 | 41.06 |
| 09/28/2026 17:46 | 4 | 41.06 |
| 09/28/2026 17:44 | 211 | 41.05 |
| 09/28/2026 17:44 | 1 | 41.055 |
| 09/28/2026 17:43 | 1 | 41.05 |
| 09/28/2026 17:43 | 1 | 41.05 |
| 09/28/2026 17:43 | 1 | 41.045 |
| 09/28/2026 17:43 | 1 | 41.045 |
| 09/28/2026 17:43 | 1 | 41.045 |
| 09/28/2026 17:43 | 3 | 41.045 |
| 09/28/2026 17:43 | 100 | 41.045 |
| 09/28/2026 17:43 | 10 | 41.04 |
| 09/28/2026 17:43 | 1 | 41.04 |
| 09/28/2026 17:43 | 5 | 41.04 |
| 09/28/2026 17:43 | 5 | 41.04 |
| 09/28/2026 17:43 | 18 | 41.04 |
| 09/28/2026 17:43 | 2 | 41.03 |
| 09/28/2026 17:43 | 100 | 41.03 |
| 09/28/2026 17:42 | 1 | 41.02 |
| 09/28/2026 17:42 | 10 | 41.02 |
| 09/28/2026 17:42 | 100 | 41.02 |
| 09/28/2026 17:42 | 5 | 41.01 |
| 09/28/2026 17:42 | 10 | 41.01 |
| 09/28/2026 17:42 | 100 | 41.01 |
| 09/28/2026 17:41 | 94 | 41.01 |
| 09/28/2026 17:41 | 6 | 41.01 |
| 09/28/2026 17:41 | 100 | 41.01 |
| 09/28/2026 17:40 | 28 | 41.02 |
| 09/28/2026 17:40 | 72 | 41.02 |
| 09/28/2026 17:40 | 100 | 41.02 |
| 09/28/2026 17:40 | 49 | 41.02 |
| 09/28/2026 17:40 | 79 | 41.02 |
| 09/28/2026 17:40 | 100 | 41.02 |
| 09/28/2026 17:40 | 51 | 41.02 |
| 09/28/2026 17:40 | 100 | 41.02 |
| 09/28/2026 17:40 | 100 | 41.02 |
| 09/28/2026 17:40 | 21 | 41.02 |
| 09/28/2026 17:40 | 79 | 41.02 |
| 09/28/2026 17:40 | 100 | 41.02 |
| 09/28/2026 17:40 | 100 | 41.02 |
| 09/28/2026 17:40 | 21 | 41.02 |
| 09/28/2026 17:40 | 79 | 41.02 |
| 09/28/2026 17:40 | 21 | 41.02 |
| 09/28/2026 17:40 | 51 | 41.02 |
| 09/28/2026 17:40 | 49 | 41.02 |
| 09/28/2026 17:40 | 100 | 41.02 |
| 09/28/2026 17:40 | 100 | 41.02 |
| 09/28/2026 17:40 | 100 | 41.02 |
| 09/28/2026 17:40 | 100 | 41.02 |
| 09/28/2026 17:40 | 100 | 41.02 |
| 09/28/2026 17:40 | 55 | 41.03 |
| 09/28/2026 17:40 | 2 | 41.03 |
| 09/28/2026 17:40 | 200 | 41.03 |
| 09/28/2026 17:39 | 100 | 41.04 |
| 09/28/2026 17:39 | 100 | 41.04 |
| 09/28/2026 17:39 | 30 | 41.04 |
| 09/28/2026 17:39 | 5 | 41.03 |
| 09/28/2026 17:39 | 98 | 41.03 |
| 09/28/2026 17:39 | 1 | 41.03 |
| 09/28/2026 17:39 | 1 | 41.03 |
| 09/28/2026 17:39 | 123 | 41.03 |
| 09/28/2026 17:38 | 18 | 41.03 |
| 09/28/2026 17:37 | 1 | 41.025 |
| 09/28/2026 17:36 | 100 | 41.02 |
| 09/28/2026 17:36 | 5 | 41.02 |
| 09/28/2026 17:36 | 6 | 41.02 |
| 09/28/2026 17:36 | 30 | 41.02 |
| 09/28/2026 17:36 | 26 | 41.01 |
| 09/28/2026 17:36 | 74 | 41.01 |
| 09/28/2026 17:34 | 1 | 41.00 |
| 09/28/2026 17:34 | 99 | 41.00 |
| 09/28/2026 17:34 | 100 | 41.00 |
| 09/28/2026 17:34 | 100 | 41.00 |
| 09/28/2026 17:34 | 99 | 41.00 |
| 09/28/2026 17:34 | 100 | 41.00 |
| 09/28/2026 17:34 | 100 | 41.00 |
| 09/28/2026 17:34 | 100 | 41.01 |
| 09/28/2026 17:33 | 12 | 41.02 |
| 09/28/2026 17:33 | 100 | 41.025 |
| 09/28/2026 17:33 | 100 | 41.02 |
| 09/28/2026 17:33 | 1 | 41.02 |
| 09/28/2026 17:33 | 100 | 41.01 |
| 09/28/2026 17:32 | 93 | 41.01 |
| 09/28/2026 17:32 | 7 | 41.01 |
| 09/28/2026 17:31 | 3 | 41.00 |
| 09/28/2026 17:31 | 1 | 41.00 |
| 09/28/2026 17:30 | 100 | 40.99 |
| 09/28/2026 17:29 | 1 | 40.98 |
| 09/28/2026 17:29 | 7 | 40.97 |
| 09/28/2026 17:29 | 50 | 40.97 |
| 09/28/2026 17:29 | 5 | 40.97 |
| 09/28/2026 17:29 | 99 | 40.97 |
| 09/28/2026 17:29 | 100 | 40.97 |
| 09/28/2026 17:29 | 1 | 41.00 |
| 09/28/2026 17:28 | 2 | 40.99 |
| 09/28/2026 17:28 | 2 | 40.98 |
| 09/28/2026 17:27 | 4 | 40.96 |
| 09/28/2026 17:27 | 100 | 40.98 |
| 09/28/2026 17:27 | 100 | 40.98 |
| 09/28/2026 17:27 | 2 | 40.98 |
| 09/28/2026 17:27 | 14 | 40.98 |
| 09/28/2026 17:27 | 7 | 40.98 |
| 09/28/2026 17:27 | 86 | 40.98 |
| 09/28/2026 17:26 | 100 | 40.98 |
| 09/28/2026 17:26 | 1 | 40.97 |
| 09/28/2026 17:26 | 23 | 40.98 |
| 09/28/2026 17:25 | 91 | 40.99 |
| 09/28/2026 17:25 | 9 | 40.99 |
| 09/28/2026 17:25 | 100 | 40.99 |
| 09/28/2026 17:25 | 67 | 40.99 |
| 09/28/2026 17:25 | 12 | 40.99 |
| 09/28/2026 17:25 | 21 | 40.99 |
| 09/28/2026 17:25 | 100 | 40.99 |
| 09/28/2026 17:25 | 76 | 40.99 |
| 09/28/2026 17:25 | 23 | 40.99 |
| 09/28/2026 17:25 | 1 | 40.99 |
| 09/28/2026 17:25 | 1 | 40.99 |
| 09/28/2026 17:25 | 2 | 40.99 |
| 09/28/2026 17:25 | 1 | 40.99 |
| 09/28/2026 17:25 | 99 | 40.99 |
| 09/28/2026 17:25 | 1 | 40.99 |
| 09/28/2026 17:25 | 100 | 40.99 |
| 09/28/2026 17:25 | 10 | 40.99 |
| 09/28/2026 17:25 | 100 | 40.99 |
| 09/28/2026 17:25 | 10 | 40.99 |
| 09/28/2026 17:25 | 100 | 40.98 |
| 09/28/2026 17:25 | 88 | 40.98 |
| 09/28/2026 17:25 | 2 | 40.98 |
| 09/28/2026 17:24 | 37 | 40.97 |
| 09/28/2026 17:24 | 2 | 40.97 |
| 09/28/2026 17:24 | 7 | 40.97 |
| 09/28/2026 17:24 | 5 | 40.97 |
| 09/28/2026 17:23 | 100 | 40.97 |
| 09/28/2026 17:22 | 8 | 40.96 |
| 09/28/2026 17:22 | 92 | 40.96 |
| 09/28/2026 17:22 | 100 | 40.96 |
| 09/28/2026 17:22 | 58 | 40.96 |
| 09/28/2026 17:22 | 42 | 40.96 |
| 09/28/2026 17:22 | 100 | 40.96 |
| 09/28/2026 17:22 | 10 | 40.96 |
| 09/28/2026 17:22 | 20 | 40.96 |
| 09/28/2026 17:22 | 78 | 40.96 |
| 09/28/2026 17:22 | 22 | 40.96 |
| 09/28/2026 17:22 | 10 | 40.96 |
| 09/28/2026 17:22 | 10 | 40.96 |
| 09/28/2026 17:22 | 100 | 40.96 |
| 09/28/2026 17:20 | 10 | 40.97 |
| 09/28/2026 17:20 | 1 | 40.98 |
| 09/28/2026 17:20 | 100 | 40.98 |
| 09/28/2026 17:19 | 5 | 40.99 |
| 09/28/2026 17:19 | 10 | 40.99 |
| 09/28/2026 17:19 | 100 | 40.98 |
| 09/28/2026 17:19 | 100 | 40.98 |
| 09/28/2026 17:19 | 10 | 40.98 |
| 09/28/2026 17:19 | 199 | 40.98 |
| 09/28/2026 17:19 | 1 | 40.98 |
| 09/28/2026 17:18 | 99 | 40.96 |
| 09/28/2026 17:18 | 100 | 40.96 |
| 09/28/2026 17:18 | 99 | 40.96 |
| 09/28/2026 17:18 | 100 | 40.95 |
| 09/28/2026 17:18 | 40 | 40.95 |
| 09/28/2026 17:18 | 100 | 40.95 |
| 09/28/2026 17:18 | 75 | 40.95 |
| 09/28/2026 17:18 | 25 | 40.95 |
| 09/28/2026 17:18 | 75 | 40.95 |
| 09/28/2026 17:18 | 25 | 40.95 |
| 09/28/2026 17:18 | 7 | 40.95 |
| 09/28/2026 17:18 | 100 | 40.95 |
| 09/28/2026 17:18 | 99 | 40.95 |
| 09/28/2026 17:18 | 10 | 40.95 |
| 09/28/2026 17:18 | 10 | 40.95 |
| 09/28/2026 17:16 | 8 | 40.965 |
| 09/28/2026 17:15 | 4 | 40.96 |
| 09/28/2026 17:15 | 2 | 40.96 |
| 09/28/2026 17:15 | 4 | 40.96 |
| 09/28/2026 17:15 | 400 | 40.95 |
| 09/28/2026 17:15 | 10 | 40.95 |
| 09/28/2026 17:15 | 10 | 40.95 |
| 09/28/2026 17:14 | 100 | 40.925 |
| 09/28/2026 17:14 | 100 | 40.925 |
| 09/28/2026 17:14 | 99 | 40.93 |
| 09/28/2026 17:14 | 100 | 40.92 |
| 09/28/2026 17:14 | 1 | 40.95 |
| 09/28/2026 17:14 | 99 | 40.95 |
| 09/28/2026 17:14 | 1 | 40.95 |
| 09/28/2026 17:13 | 10 | 40.95 |
| 09/28/2026 17:13 | 100 | 40.96 |
| 09/28/2026 17:12 | 100 | 40.97 |
| 09/28/2026 17:12 | 96 | 40.97 |
| 09/28/2026 17:12 | 4 | 40.97 |
| 09/28/2026 17:12 | 100 | 40.97 |
| 09/28/2026 17:12 | 96 | 40.97 |
| 09/28/2026 17:12 | 100 | 40.97 |
| 09/28/2026 17:12 | 61 | 40.97 |
| 09/28/2026 17:12 | 4 | 40.97 |
| 09/28/2026 17:12 | 39 | 40.97 |
| 09/28/2026 17:12 | 100 | 40.97 |
| 09/28/2026 17:12 | 18 | 40.97 |
| 09/28/2026 17:12 | 81 | 40.97 |
| 09/28/2026 17:12 | 19 | 40.97 |
| 09/28/2026 17:12 | 78 | 40.97 |
| 09/28/2026 17:12 | 3 | 40.97 |
| 09/28/2026 17:12 | 97 | 40.97 |
| 09/28/2026 17:12 | 99 | 40.97 |
| 09/28/2026 17:12 | 100 | 40.97 |
| 09/28/2026 17:12 | 100 | 40.97 |
| 09/28/2026 17:12 | 5 | 40.97 |
| 09/28/2026 17:12 | 7 | 40.98 |
| 09/28/2026 17:12 | 12 | 40.98 |
| 09/28/2026 17:11 | 6 | 40.995 |
| 09/28/2026 17:11 | 2 | 41.00 |
| 09/28/2026 17:09 | 100 | 40.99 |
| 09/28/2026 17:09 | 10 | 40.99 |
| 09/28/2026 17:09 | 100 | 40.97 |
| 09/28/2026 17:09 | 30 | 40.97 |
| 09/28/2026 17:09 | 15 | 40.97 |
| 09/28/2026 17:09 | 5 | 40.97 |
| 09/28/2026 17:09 | 20 | 40.97 |
| 09/28/2026 17:09 | 1 | 40.96 |
| 09/28/2026 17:09 | 40 | 40.96 |
| 09/28/2026 17:09 | 10 | 40.96 |
| 09/28/2026 17:09 | 200 | 40.96 |
| 09/28/2026 17:08 | 28 | 40.95 |
| 09/28/2026 17:08 | 12 | 40.95 |
| 09/28/2026 17:08 | 6 | 40.95 |
| 09/28/2026 17:07 | 100 | 40.95 |
| 09/28/2026 17:07 | 166 | 40.95 |
| 09/28/2026 17:07 | 28 | 40.95 |
| 09/28/2026 17:07 | 100 | 40.95 |
| 09/28/2026 17:07 | 2100 | 40.95 |
| 09/28/2026 17:07 | 200 | 40.95 |
| 09/28/2026 17:07 | 30 | 40.94 |
| 09/28/2026 17:07 | 58 | 40.94 |
| 09/28/2026 17:07 | 1 | 40.94 |
| 09/28/2026 17:07 | 10 | 40.94 |
| 09/28/2026 17:07 | 1 | 40.94 |
| 09/28/2026 17:07 | 30 | 40.94 |
| 09/28/2026 17:07 | 42 | 40.94 |
| 09/28/2026 17:07 | 28 | 40.94 |
| 09/28/2026 17:06 | 99 | 40.95 |
| 09/28/2026 17:06 | 99 | 40.95 |
| 09/28/2026 17:06 | 57 | 40.95 |
| 09/28/2026 17:06 | 42 | 40.95 |
| 09/28/2026 17:05 | 100 | 40.96 |
| 09/28/2026 17:05 | 100 | 40.97 |
| 09/28/2026 17:05 | 99 | 40.98 |
| 09/28/2026 17:05 | 40 | 40.98 |
| 09/28/2026 17:05 | 95 | 41.00 |
| 09/28/2026 17:05 | 100 | 41.00 |
| 09/28/2026 17:05 | 67 | 41.01 |
| 09/28/2026 17:05 | 100 | 41.01 |
| 09/28/2026 17:05 | 33 | 41.01 |
| 09/28/2026 17:05 | 100 | 41.01 |
| 09/28/2026 17:05 | 100 | 41.01 |
| 09/28/2026 17:05 | 100 | 41.01 |
| 09/28/2026 17:05 | 24 | 41.02 |
| 09/28/2026 17:05 | 3 | 41.02 |
| 09/28/2026 17:05 | 100 | 41.04 |
| 09/28/2026 17:05 | 100 | 41.03 |
| 09/28/2026 17:03 | 7 | 41.03 |
| 09/28/2026 17:03 | 100 | 41.025 |
| 09/28/2026 17:03 | 99 | 41.045 |
| 09/28/2026 17:03 | 100 | 41.04 |
| 09/28/2026 17:03 | 100 | 41.04 |
| 09/28/2026 17:03 | 100 | 41.04 |
| 09/28/2026 17:03 | 99 | 41.05 |
| 09/28/2026 17:03 | 10 | 41.05 |
| 09/28/2026 17:03 | 100 | 41.065 |
| 09/28/2026 17:02 | 100 | 41.05 |
| 09/28/2026 17:02 | 100 | 41.05 |
| 09/28/2026 17:02 | 20 | 41.055 |
| 09/28/2026 17:02 | 100 | 41.05 |
| 09/28/2026 17:02 | 100 | 41.05 |
| 09/28/2026 17:02 | 100 | 41.05 |
| 09/28/2026 17:02 | 5 | 41.06 |
| 09/28/2026 17:02 | 100 | 41.07 |
| 09/28/2026 17:01 | 200 | 41.08 |
| 09/28/2026 17:01 | 1 | 41.08 |
| 09/28/2026 17:01 | 99 | 41.09 |
| 09/28/2026 17:01 | 100 | 41.09 |
| 09/28/2026 17:01 | 11 | 41.09 |
| 09/28/2026 17:01 | 89 | 41.09 |
| 09/28/2026 17:01 | 11 | 41.09 |
| 09/28/2026 17:01 | 89 | 41.09 |
| 09/28/2026 17:01 | 11 | 41.09 |
| 09/28/2026 17:01 | 89 | 41.09 |
| 09/28/2026 17:01 | 50 | 41.09 |
| 09/28/2026 17:01 | 50 | 41.09 |
| 09/28/2026 17:01 | 50 | 41.09 |
| 09/28/2026 17:01 | 50 | 41.09 |
| 09/28/2026 17:01 | 100 | 41.09 |
| 09/28/2026 17:00 | 123 | 41.10 |
| 09/28/2026 17:00 | 177 | 41.10 |
| 09/28/2026 17:00 | 123 | 41.095 |
| 09/28/2026 17:00 | 100 | 41.10 |
| 09/28/2026 17:00 | 100 | 41.095 |
| 09/28/2026 17:00 | 100 | 41.095 |
| 09/28/2026 17:00 | 100 | 41.09 |
| 09/28/2026 17:00 | 9 | 41.09 |
| 09/28/2026 17:00 | 52 | 41.09 |
| 09/28/2026 17:00 | 100 | 41.09 |
| 09/28/2026 17:00 | 100 | 41.09 |
| 09/28/2026 17:00 | 39 | 41.09 |
| 09/28/2026 17:00 | 1 | 41.09 |
| 09/28/2026 17:00 | 100 | 41.09 |
| 09/28/2026 17:00 | 100 | 41.09 |
| 09/28/2026 17:00 | 100 | 41.09 |
| 09/28/2026 16:59 | 1 | 41.11 |
| 09/28/2026 16:59 | 124 | 41.10 |
| 09/28/2026 16:58 | 95 | 41.10 |
| 09/28/2026 16:58 | 100 | 41.10 |
| 09/28/2026 16:56 | 100 | 41.11 |
| 09/28/2026 16:56 | 10 | 41.11 |
| 09/28/2026 16:56 | 88 | 41.11 |
| 09/28/2026 16:56 | 12 | 41.11 |
| 09/28/2026 16:56 | 10 | 41.10 |
| 09/28/2026 16:56 | 5 | 41.10 |
| 09/28/2026 16:56 | 4 | 41.10 |
| 09/28/2026 16:56 | 1 | 41.09 |
| 09/28/2026 16:56 | 54 | 41.09 |
| 09/28/2026 16:56 | 100 | 41.09 |
| 09/28/2026 16:55 | 28 | 41.08 |
| 09/28/2026 16:55 | 100 | 41.075 |
| 09/28/2026 16:55 | 100 | 41.07 |
| 09/28/2026 16:55 | 100 | 41.08 |
| 09/28/2026 16:55 | 100 | 41.08 |
| 09/28/2026 16:55 | 2 | 41.08 |
| 09/28/2026 16:55 | 100 | 41.08 |
| 09/28/2026 16:55 | 10 | 41.08 |
| 09/28/2026 16:55 | 98 | 41.08 |
| 09/28/2026 16:54 | 2 | 41.08 |
| 09/28/2026 16:54 | 1 | 41.08 |
| 09/28/2026 16:54 | 5 | 41.08 |
| 09/28/2026 16:53 | 10 | 41.10 |
| 09/28/2026 16:53 | 100 | 41.10 |
| 09/28/2026 16:53 | 12 | 41.10 |
| 09/28/2026 16:52 | 100 | 41.13 |
| 09/28/2026 16:52 | 100 | 41.13 |
| 09/28/2026 16:52 | 100 | 41.13 |
| 09/28/2026 16:51 | 5 | 41.14 |
| 09/28/2026 16:50 | 20 | 41.17 |
| 09/28/2026 16:50 | 5 | 41.17 |
| 09/28/2026 16:50 | 11 | 41.15 |
| 09/28/2026 16:49 | 2 | 41.17 |
| 09/28/2026 16:49 | 3 | 41.17 |
| 09/28/2026 16:49 | 200 | 41.16 |
| 09/28/2026 16:49 | 10 | 41.15 |
| 09/28/2026 16:49 | 1 | 41.15 |
| 09/28/2026 16:49 | 1 | 41.15 |
| 09/28/2026 16:49 | 5 | 41.15 |
| 09/28/2026 16:49 | 1 | 41.14 |
| 09/28/2026 16:49 | 7 | 41.14 |
| 09/28/2026 16:49 | 100 | 41.13 |
| 09/28/2026 16:49 | 100 | 41.13 |
| 09/28/2026 16:49 | 1 | 41.13 |
| 09/28/2026 16:49 | 7 | 41.12 |
| 09/28/2026 16:49 | 25 | 41.12 |
| 09/28/2026 16:49 | 25 | 41.12 |
| 09/28/2026 16:49 | 25 | 41.12 |
| 09/28/2026 16:49 | 50 | 41.12 |
| 09/28/2026 16:49 | 2 | 41.12 |
| 09/28/2026 16:48 | 25 | 41.095 |
| 09/28/2026 16:48 | 25 | 41.095 |
| 09/28/2026 16:48 | 25 | 41.095 |
| 09/28/2026 16:48 | 100 | 41.11 |
| 09/28/2026 16:48 | 100 | 41.11 |
| 09/28/2026 16:48 | 76 | 41.11 |
| 09/28/2026 16:48 | 100 | 41.11 |
| 09/28/2026 16:48 | 10 | 41.11 |
| 09/28/2026 16:48 | 100 | 41.11 |
| 09/28/2026 16:48 | 209 | 41.11 |
| 09/28/2026 16:48 | 91 | 41.11 |
| 09/28/2026 16:48 | 100 | 41.11 |
| 09/28/2026 16:48 | 100 | 41.11 |
| 09/28/2026 16:48 | 24 | 41.11 |
| 09/28/2026 16:48 | 76 | 41.11 |
| 09/28/2026 16:48 | 5 | 41.12 |
| 09/28/2026 16:48 | 20 | 41.12 |
| 09/28/2026 16:48 | 10 | 41.10 |
| 09/28/2026 16:48 | 200 | 41.10 |
| 09/28/2026 16:48 | 70 | 41.10 |
| 09/28/2026 16:48 | 9 | 41.09 |
| 09/28/2026 16:48 | 1 | 41.085 |
| 09/28/2026 16:47 | 1 | 41.09 |
| 09/28/2026 16:46 | 100 | 41.09 |
| 09/28/2026 16:46 | 5 | 41.09 |
| 09/28/2026 16:46 | 15 | 41.09 |
| 09/28/2026 16:46 | 99 | 41.09 |
| 09/28/2026 16:46 | 1 | 41.09 |
| 09/28/2026 16:46 | 100 | 41.09 |
| 09/28/2026 16:46 | 100 | 41.09 |
| 09/28/2026 16:46 | 100 | 41.09 |
| 09/28/2026 16:46 | 99 | 41.095 |
| 09/28/2026 16:46 | 100 | 41.11 |
| 09/28/2026 16:46 | 7 | 41.11 |
| 09/28/2026 16:46 | 54 | 41.11 |
| 09/28/2026 16:46 | 39 | 41.11 |
| 09/28/2026 16:46 | 100 | 41.11 |
| 09/28/2026 16:46 | 100 | 41.11 |
| 09/28/2026 16:46 | 17 | 41.11 |
| 09/28/2026 16:46 | 83 | 41.11 |
| 09/28/2026 16:46 | 100 | 41.11 |
| 09/28/2026 16:46 | 100 | 41.12 |
| 09/28/2026 16:46 | 100 | 41.12 |
| 09/28/2026 16:46 | 1 | 41.12 |
| 09/28/2026 16:46 | 100 | 41.12 |
| 09/28/2026 16:46 | 100 | 41.12 |
| 09/28/2026 16:46 | 100 | 41.12 |
| 09/28/2026 16:46 | 70 | 41.12 |
| 09/28/2026 16:46 | 1 | 41.12 |
| 09/28/2026 16:46 | 1 | 41.13 |
| 09/28/2026 16:45 | 623 | 41.14 |
| 09/28/2026 16:45 | 100 | 41.12 |
| 09/28/2026 16:45 | 5 | 41.12 |
| 09/28/2026 16:45 | 2 | 41.12 |
| 09/28/2026 16:44 | 75 | 41.12 |
| 09/28/2026 16:44 | 25 | 41.12 |
| 09/28/2026 16:43 | 2 | 41.08 |
| 09/28/2026 16:42 | 53 | 41.09 |
| 09/28/2026 16:42 | 47 | 41.09 |
| 09/28/2026 16:42 | 53 | 41.09 |
| 09/28/2026 16:42 | 47 | 41.09 |
| 09/28/2026 16:42 | 4 | 41.09 |
| 09/28/2026 16:42 | 96 | 41.09 |
| 09/28/2026 16:42 | 42 | 41.09 |
| 09/28/2026 16:42 | 100 | 41.09 |
| 09/28/2026 16:42 | 10 | 41.10 |
| 09/28/2026 16:42 | 100 | 41.10 |
| 09/28/2026 16:42 | 90 | 41.10 |
| 09/28/2026 16:42 | 10 | 41.10 |
| 09/28/2026 16:41 | 5 | 41.10 |
| 09/28/2026 16:41 | 6 | 41.10 |
| 09/28/2026 16:41 | 100 | 41.09 |
| 09/28/2026 16:41 | 100 | 41.09 |
| 09/28/2026 16:41 | 33 | 41.08 |
| 09/28/2026 16:41 | 12 | 41.075 |
| 09/28/2026 16:41 | 1 | 41.075 |
| 09/28/2026 16:41 | 1 | 41.075 |
| 09/28/2026 16:40 | 10 | 41.08 |
| 09/28/2026 16:40 | 15 | 41.08 |
| 09/28/2026 16:40 | 100 | 41.08 |
| 09/28/2026 16:40 | 100 | 41.09 |
| 09/28/2026 16:40 | 100 | 41.09 |
| 09/28/2026 16:40 | 10 | 41.09 |
| 09/28/2026 16:40 | 100 | 41.09 |
| 09/28/2026 16:38 | 5 | 41.10 |
| 09/28/2026 16:38 | 100 | 41.11 |
| 09/28/2026 16:38 | 94 | 41.11 |
| 09/28/2026 16:38 | 6 | 41.11 |
| 09/28/2026 16:38 | 100 | 41.12 |
| 09/28/2026 16:38 | 100 | 41.12 |
| 09/28/2026 16:38 | 100 | 41.12 |
| 09/28/2026 16:38 | 24 | 41.12 |
| 09/28/2026 16:38 | 71 | 41.12 |
| 09/28/2026 16:38 | 5 | 41.12 |
| 09/28/2026 16:38 | 95 | 41.12 |
| 09/28/2026 16:38 | 100 | 41.12 |
| 09/28/2026 16:38 | 5 | 41.12 |
| 09/28/2026 16:38 | 100 | 41.12 |
| 09/28/2026 16:38 | 100 | 41.12 |
| 09/28/2026 16:38 | 91 | 41.12 |
| 09/28/2026 16:38 | 9 | 41.12 |
| 09/28/2026 16:38 | 100 | 41.13 |
| 09/28/2026 16:38 | 2 | 41.13 |
| 09/28/2026 16:38 | 100 | 41.13 |
| 09/28/2026 16:37 | 33 | 41.10 |
| 09/28/2026 16:37 | 41 | 41.10 |
| 09/28/2026 16:37 | 70 | 41.10 |
| 09/28/2026 16:37 | 70 | 41.10 |
| 09/28/2026 16:37 | 113 | 41.09 |
| 09/28/2026 16:36 | 100 | 41.07 |
| 09/28/2026 16:36 | 30 | 41.05 |
| 09/28/2026 16:36 | 4 | 41.05 |
| 09/28/2026 16:36 | 10 | 41.05 |
| 09/28/2026 16:36 | 100 | 41.04 |
| 09/28/2026 16:36 | 100 | 41.04 |
| 09/28/2026 16:36 | 5 | 41.04 |
| 09/28/2026 16:36 | 6 | 41.04 |
| 09/28/2026 16:36 | 10 | 41.04 |
| 09/28/2026 16:36 | 30 | 41.04 |
| 09/28/2026 16:36 | 20 | 41.04 |
| 09/28/2026 16:36 | 700 | 41.03 |
| 09/28/2026 16:36 | 2 | 41.03 |
| 09/28/2026 16:35 | 158 | 41.01 |
| 09/28/2026 16:35 | 100 | 41.00 |
| 09/28/2026 16:35 | 30 | 41.01 |
| 09/28/2026 16:35 | 4 | 41.01 |
| 09/28/2026 16:35 | 100 | 41.00 |
| 09/28/2026 16:35 | 1 | 41.00 |
| 09/28/2026 16:35 | 100 | 41.00 |
| 09/28/2026 16:34 | 100 | 41.01 |
| 09/28/2026 16:34 | 100 | 41.01 |
| 09/28/2026 16:34 | 55 | 41.02 |
| 09/28/2026 16:34 | 23 | 41.02 |
| 09/28/2026 16:34 | 100 | 41.02 |
| 09/28/2026 16:34 | 34 | 41.02 |
| 09/28/2026 16:34 | 100 | 41.02 |
| 09/28/2026 16:34 | 77 | 41.02 |
| 09/28/2026 16:34 | 66 | 41.02 |
| 09/28/2026 16:34 | 100 | 41.02 |
| 09/28/2026 16:34 | 1 | 41.02 |
| 09/28/2026 16:34 | 100 | 41.02 |
| 09/28/2026 16:34 | 100 | 41.02 |
| 09/28/2026 16:34 | 23 | 41.02 |
| 09/28/2026 16:34 | 100 | 41.02 |
| 09/28/2026 16:34 | 100 | 41.03 |
| 09/28/2026 16:32 | 100 | 41.03 |
| 09/28/2026 16:32 | 100 | 41.04 |
| 09/28/2026 16:32 | 100 | 41.04 |
| 09/28/2026 16:32 | 64 | 41.04 |
| 09/28/2026 16:32 | 2 | 41.04 |
| 09/28/2026 16:32 | 98 | 41.04 |
| 09/28/2026 16:32 | 2 | 41.04 |
| 09/28/2026 16:32 | 34 | 41.04 |
| 09/28/2026 16:32 | 100 | 41.04 |
| 09/28/2026 16:32 | 77 | 41.04 |
| 09/28/2026 16:32 | 100 | 41.04 |
| 09/28/2026 16:32 | 23 | 41.04 |
| 09/28/2026 16:32 | 100 | 41.04 |
| 09/28/2026 16:32 | 100 | 41.04 |
| 09/28/2026 16:32 | 21 | 41.04 |
| 09/28/2026 16:32 | 67 | 41.04 |
| 09/28/2026 16:32 | 33 | 41.04 |
| 09/28/2026 16:32 | 100 | 41.04 |
| 09/28/2026 16:32 | 79 | 41.04 |
| 09/28/2026 16:32 | 100 | 41.04 |
| 09/28/2026 16:32 | 9 | 41.04 |
| 09/28/2026 16:32 | 100 | 41.04 |
| 09/28/2026 16:32 | 100 | 41.04 |
| 09/28/2026 16:32 | 1 | 41.04 |
| 09/28/2026 16:32 | 1 | 41.04 |
| 09/28/2026 16:32 | 100 | 41.04 |
| 09/28/2026 16:31 | 24 | 41.05 |
| 09/28/2026 16:31 | 100 | 41.05 |
| 09/28/2026 16:31 | 100 | 41.05 |
| 09/28/2026 16:31 | 100 | 41.05 |
| 09/28/2026 16:31 | 100 | 41.05 |
| 09/28/2026 16:31 | 100 | 41.05 |
| 09/28/2026 16:31 | 100 | 41.05 |
| 09/28/2026 16:31 | 100 | 41.05 |
| 09/28/2026 16:31 | 32 | 41.05 |
| 09/28/2026 16:31 | 38 | 41.05 |
| 09/28/2026 16:31 | 62 | 41.05 |
| 09/28/2026 16:31 | 100 | 41.05 |
| 09/28/2026 16:31 | 138 | 41.05 |
| 09/28/2026 16:31 | 100 | 41.05 |
| 09/28/2026 16:31 | 100 | 41.05 |
| 09/28/2026 16:31 | 96 | 41.06 |
| 09/28/2026 16:31 | 200 | 41.06 |
| 09/28/2026 16:31 | 100 | 41.06 |
| 09/28/2026 16:31 | 100 | 41.05 |
| 09/28/2026 16:30 | 60 | 41.05 |
| 09/28/2026 16:30 | 100 | 41.05 |
| 09/28/2026 16:30 | 5 | 41.05 |
| 09/28/2026 16:29 | 200 | 41.05 |
| 09/28/2026 16:29 | 2 | 41.05 |
| 09/28/2026 16:29 | 5 | 41.04 |
| 09/28/2026 16:29 | 6 | 41.04 |
| 09/28/2026 16:29 | 14 | 41.035 |
| 09/28/2026 16:28 | 100 | 41.035 |
| 09/28/2026 16:28 | 100 | 41.03 |
| 09/28/2026 16:28 | 100 | 41.03 |
| 09/28/2026 16:28 | 100 | 41.03 |
| 09/28/2026 16:28 | 100 | 41.03 |
| 09/28/2026 16:28 | 100 | 41.03 |
| 09/28/2026 16:28 | 5 | 41.03 |
| 09/28/2026 16:27 | 6 | 41.02 |
| 09/28/2026 16:27 | 6 | 41.02 |
| 09/28/2026 16:24 | 1 | 41.00 |
| 09/28/2026 16:24 | 5 | 41.00 |
| 09/28/2026 16:23 | 100 | 41.02 |
| 09/28/2026 16:22 | 100 | 41.02 |
| 09/28/2026 16:22 | 5 | 41.02 |
| 09/28/2026 16:22 | 100 | 41.01 |
| 09/28/2026 16:22 | 100 | 41.00 |
| 09/28/2026 16:22 | 100 | 41.01 |
| 09/28/2026 16:21 | 100 | 41.00 |
| 09/28/2026 16:21 | 100 | 40.995 |
| 09/28/2026 16:21 | 99 | 41.00 |
| 09/28/2026 16:21 | 99 | 41.00 |
| 09/28/2026 16:21 | 5 | 41.00 |
| 09/28/2026 16:21 | 20 | 41.00 |
| 09/28/2026 16:21 | 5 | 41.01 |
| 09/28/2026 16:21 | 100 | 41.01 |
| 09/28/2026 16:21 | 100 | 41.02 |
| 09/28/2026 16:21 | 50 | 41.02 |
| 09/28/2026 16:21 | 50 | 41.02 |
| 09/28/2026 16:21 | 50 | 41.02 |
| 09/28/2026 16:21 | 50 | 41.02 |
| 09/28/2026 16:21 | 100 | 41.02 |
| 09/28/2026 16:21 | 79 | 41.03 |
| 09/28/2026 16:21 | 18 | 41.03 |
| 09/28/2026 16:21 | 3 | 41.03 |
| 09/28/2026 16:21 | 100 | 41.03 |
| 09/28/2026 16:21 | 100 | 41.03 |
| 09/28/2026 16:21 | 100 | 41.03 |
| 09/28/2026 16:21 | 100 | 41.03 |
| 09/28/2026 16:21 | 100 | 41.03 |
| 09/28/2026 16:21 | 96 | 41.03 |
| 09/28/2026 16:21 | 4 | 41.03 |
| 09/28/2026 16:18 | 100 | 41.05 |
| 09/28/2026 16:17 | 300 | 41.04 |
| 09/28/2026 16:17 | 50 | 41.04 |
| 09/28/2026 16:17 | 5 | 41.04 |
| 09/28/2026 16:17 | 100 | 41.04 |
| 09/28/2026 16:17 | 82 | 41.03 |
| 09/28/2026 16:16 | 100 | 41.03 |
| 09/28/2026 16:16 | 2 | 41.03 |
| 09/28/2026 16:16 | 100 | 41.03 |
| 09/28/2026 16:16 | 99 | 41.04 |
| 09/28/2026 16:16 | 100 | 41.04 |
| 09/28/2026 16:16 | 99 | 41.045 |
| 09/28/2026 16:16 | 100 | 41.05 |
| 09/28/2026 16:16 | 99 | 41.06 |
| 09/28/2026 16:16 | 2 | 41.06 |
| 09/28/2026 16:16 | 100 | 41.06 |
| 09/28/2026 16:16 | 100 | 41.06 |
| 09/28/2026 16:16 | 6 | 41.065 |
| 09/28/2026 16:15 | 1 | 41.08 |
| 09/28/2026 16:15 | 100 | 41.08 |
| 09/28/2026 16:14 | 10 | 41.09 |
| 09/28/2026 16:14 | 2 | 41.09 |
| 09/28/2026 16:14 | 100 | 41.09 |
| 09/28/2026 16:14 | 100 | 41.09 |
| 09/28/2026 16:13 | 100 | 41.11 |
| 09/28/2026 16:13 | 100 | 41.11 |
| 09/28/2026 16:13 | 100 | 41.11 |
| 09/28/2026 16:12 | 3 | 41.12 |
| 09/28/2026 16:12 | 100 | 41.12 |
| 09/28/2026 16:12 | 100 | 41.12 |
| 09/28/2026 16:12 | 100 | 41.12 |
| 09/28/2026 16:11 | 92 | 41.12 |
| 09/28/2026 16:11 | 8 | 41.12 |
| 09/28/2026 16:11 | 100 | 41.12 |
| 09/28/2026 16:11 | 100 | 41.12 |
| 09/28/2026 16:11 | 100 | 41.12 |
| 09/28/2026 16:11 | 100 | 41.12 |
| 09/28/2026 16:11 | 100 | 41.13 |
| 09/28/2026 16:11 | 100 | 41.13 |
| 09/28/2026 16:11 | 100 | 41.13 |
| 09/28/2026 16:11 | 100 | 41.13 |
| 09/28/2026 16:11 | 100 | 41.12 |
| 09/28/2026 16:11 | 100 | 41.12 |
| 09/28/2026 16:11 | 100 | 41.12 |
| 09/28/2026 16:11 | 1 | 41.12 |
| 09/28/2026 16:11 | 100 | 41.12 |
| 09/28/2026 16:11 | 100 | 41.13 |
| 09/28/2026 16:11 | 100 | 41.13 |
| 09/28/2026 16:10 | 100 | 41.135 |
| 09/28/2026 16:10 | 100 | 41.13 |
| 09/28/2026 16:10 | 100 | 41.13 |
| 09/28/2026 16:10 | 100 | 41.13 |
| 09/28/2026 16:10 | 100 | 41.13 |
| 09/28/2026 16:10 | 100 | 41.15 |
| 09/28/2026 16:10 | 100 | 41.14 |
| 09/28/2026 16:10 | 219 | 41.14 |
| 09/28/2026 16:10 | 100 | 41.15 |
| 09/28/2026 16:10 | 162 | 41.14 |
| 09/28/2026 16:10 | 71 | 41.14 |
| 09/28/2026 16:10 | 29 | 41.14 |
| 09/28/2026 16:10 | 3 | 41.14 |
| 09/28/2026 16:09 | 70 | 41.10 |
| 09/28/2026 16:09 | 70 | 41.10 |
| 09/28/2026 16:09 | 70 | 41.10 |
| 09/28/2026 16:09 | 10 | 41.10 |
| 09/28/2026 16:09 | 200 | 41.09 |
| 09/28/2026 16:09 | 100 | 41.09 |
| 09/28/2026 16:09 | 200 | 41.09 |
| 09/28/2026 16:09 | 100 | 41.065 |
| 09/28/2026 16:09 | 52 | 41.05 |
| 09/28/2026 16:09 | 100 | 41.04 |
| 09/28/2026 16:09 | 2 | 41.04 |
| 09/28/2026 16:09 | 100 | 41.03 |
| 09/28/2026 16:09 | 100 | 41.03 |
| 09/28/2026 16:09 | 100 | 41.03 |
| 09/28/2026 16:08 | 100 | 41.01 |
| 09/28/2026 16:08 | 122 | 41.00 |
| 09/28/2026 16:08 | 100 | 41.00 |
| 09/28/2026 16:08 | 100 | 41.00 |
| 09/28/2026 16:08 | 82 | 41.00 |
| 09/28/2026 16:08 | 9 | 41.00 |
| 09/28/2026 16:08 | 9 | 41.00 |
| 09/28/2026 16:08 | 100 | 41.00 |
| 09/28/2026 16:08 | 100 | 41.00 |
| 09/28/2026 16:08 | 55 | 41.00 |
| 09/28/2026 16:08 | 36 | 41.00 |
| 09/28/2026 16:08 | 64 | 41.00 |
| 09/28/2026 16:08 | 45 | 41.00 |
| 09/28/2026 16:08 | 55 | 41.00 |
| 09/28/2026 16:08 | 39 | 41.00 |
| 09/28/2026 16:08 | 6 | 41.00 |
| 09/28/2026 16:08 | 64 | 41.00 |
| 09/28/2026 16:08 | 36 | 41.00 |
| 09/28/2026 16:08 | 10 | 41.01 |
| 09/28/2026 16:08 | 10 | 41.01 |
| 09/28/2026 16:08 | 100 | 41.01 |
| 09/28/2026 16:08 | 100 | 41.03 |
| 09/28/2026 16:08 | 100 | 41.02 |
| 09/28/2026 16:07 | 100 | 41.01 |
| 09/28/2026 16:07 | 25 | 41.015 |
| 09/28/2026 16:07 | 100 | 41.01 |
| 09/28/2026 16:07 | 166 | 41.00 |
| 09/28/2026 16:07 | 100 | 41.00 |
| 09/28/2026 16:07 | 100 | 41.00 |
| 09/28/2026 16:07 | 100 | 41.00 |
| 09/28/2026 16:07 | 20 | 41.00 |
| 09/28/2026 16:07 | 100 | 40.99 |
| 09/28/2026 16:06 | 5 | 40.98 |
| 09/28/2026 16:06 | 1 | 40.97 |
| 09/28/2026 16:06 | 75 | 40.97 |
| 09/28/2026 16:06 | 23 | 40.97 |
| 09/28/2026 16:06 | 100 | 40.97 |
| 09/28/2026 16:06 | 100 | 40.96 |
| 09/28/2026 16:06 | 100 | 40.95 |
| 09/28/2026 16:06 | 187 | 40.94 |
| 09/28/2026 16:06 | 100 | 40.94 |
| 09/28/2026 16:06 | 87 | 40.94 |
| 09/28/2026 16:05 | 100 | 40.93 |
| 09/28/2026 16:05 | 100 | 40.93 |
| 09/28/2026 16:05 | 61 | 40.93 |
| 09/28/2026 16:05 | 39 | 40.93 |
| 09/28/2026 16:05 | 100 | 40.93 |
| 09/28/2026 16:05 | 100 | 40.93 |
| 09/28/2026 16:05 | 61 | 40.93 |
| 09/28/2026 16:04 | 1 | 40.92 |
| 09/28/2026 16:04 | 99 | 40.92 |
| 09/28/2026 16:04 | 192 | 40.92 |
| 09/28/2026 16:04 | 39 | 40.92 |
| 09/28/2026 16:04 | 99 | 40.92 |
| 09/28/2026 16:04 | 100 | 40.92 |
| 09/28/2026 16:04 | 99 | 40.93 |
| 09/28/2026 16:04 | 100 | 40.93 |
| 09/28/2026 16:04 | 39 | 40.94 |
| 09/28/2026 16:04 | 61 | 40.94 |
| 09/28/2026 16:04 | 39 | 40.94 |
| 09/28/2026 16:04 | 61 | 40.94 |
| 09/28/2026 16:04 | 100 | 40.94 |
| 09/28/2026 16:04 | 50 | 40.94 |
| 09/28/2026 16:04 | 50 | 40.94 |
| 09/28/2026 16:04 | 10 | 40.94 |
| 09/28/2026 16:04 | 1 | 40.94 |
| 09/28/2026 16:04 | 100 | 40.94 |
| 09/28/2026 16:04 | 100 | 40.94 |
| 09/28/2026 16:03 | 100 | 40.95 |
| 09/28/2026 16:03 | 42 | 40.95 |
| 09/28/2026 16:03 | 10 | 40.95 |
| 09/28/2026 16:03 | 58 | 40.95 |
| 09/28/2026 16:02 | 91 | 40.95 |
| 09/28/2026 16:02 | 9 | 40.95 |
| 09/28/2026 16:02 | 100 | 40.94 |
| 09/28/2026 16:02 | 100 | 40.94 |
| 09/28/2026 16:02 | 100 | 40.94 |
| 09/28/2026 16:02 | 58 | 40.94 |
| 09/28/2026 16:02 | 42 | 40.94 |
| 09/28/2026 16:02 | 100 | 40.94 |
| 09/28/2026 16:02 | 100 | 40.93 |
| 09/28/2026 16:01 | 100 | 40.93 |
| 09/28/2026 16:00 | 100 | 40.92 |
| 09/28/2026 16:00 | 96 | 40.92 |
| 09/28/2026 16:00 | 4 | 40.92 |
| 09/28/2026 16:00 | 96 | 40.92 |
| 09/28/2026 16:00 | 4 | 40.92 |
| 09/28/2026 16:00 | 100 | 40.92 |
| 09/28/2026 16:00 | 99 | 40.92 |
| 09/28/2026 16:00 | 1 | 40.92 |
| 09/28/2026 16:00 | 33 | 40.92 |
| 09/28/2026 16:00 | 100 | 40.92 |
| 09/28/2026 16:00 | 99 | 40.93 |
| 09/28/2026 16:00 | 99 | 40.93 |
| 09/28/2026 16:00 | 99 | 40.93 |
| 09/28/2026 16:00 | 61 | 40.93 |
| 09/28/2026 16:00 | 38 | 40.93 |
| 09/28/2026 15:58 | 14 | 40.945 |
| 09/28/2026 15:57 | 100 | 40.945 |
| 09/28/2026 15:56 | 1 | 40.94 |
| 09/28/2026 15:56 | 100 | 40.94 |
| 09/28/2026 15:56 | 79 | 40.94 |
| 09/28/2026 15:56 | 21 | 40.94 |
| 09/28/2026 15:56 | 12 | 40.94 |
| 09/28/2026 15:56 | 100 | 40.97 |
| 09/28/2026 15:56 | 100 | 40.97 |
| 09/28/2026 15:56 | 14 | 40.98 |
| 09/28/2026 15:56 | 85 | 40.98 |
| 09/28/2026 15:56 | 48 | 40.98 |
| 09/28/2026 15:56 | 99 | 40.99 |
| 09/28/2026 15:56 | 50 | 40.99 |
| 09/28/2026 15:56 | 50 | 40.99 |
| 09/28/2026 15:56 | 100 | 40.99 |
| 09/28/2026 15:56 | 2 | 40.99 |
| 09/28/2026 15:56 | 100 | 40.99 |
| 09/28/2026 15:56 | 98 | 40.99 |
| 09/28/2026 15:56 | 100 | 40.99 |
| 09/28/2026 15:56 | 12 | 40.99 |
| 09/28/2026 15:56 | 100 | 40.99 |
| 09/28/2026 15:56 | 40 | 40.99 |
| 09/28/2026 15:56 | 49 | 41.00 |
| 09/28/2026 15:56 | 25 | 41.00 |
| 09/28/2026 15:56 | 25 | 41.00 |
| 09/28/2026 15:56 | 1 | 41.00 |
| 09/28/2026 15:56 | 100 | 41.00 |
| 09/28/2026 15:56 | 100 | 41.00 |
| 09/28/2026 15:56 | 99 | 41.00 |
| 09/28/2026 15:56 | 58 | 41.04 |
| 09/28/2026 15:56 | 100 | 41.04 |
| 09/28/2026 15:56 | 2 | 41.04 |
| 09/28/2026 15:56 | 100 | 41.03 |
| 09/28/2026 15:56 | 100 | 41.03 |
| 09/28/2026 15:56 | 300 | 41.03 |
| 09/28/2026 15:56 | 100 | 41.03 |
| 09/28/2026 15:56 | 100 | 41.02 |
| 09/28/2026 15:55 | 1 | 41.01 |
| 09/28/2026 15:55 | 67 | 41.01 |
| 09/28/2026 15:55 | 33 | 41.01 |
| 09/28/2026 15:55 | 100 | 41.02 |
| 09/28/2026 15:55 | 100 | 41.02 |
| 09/28/2026 15:55 | 100 | 41.03 |
| 09/28/2026 15:54 | 1 | 41.02 |
| 09/28/2026 15:54 | 99 | 41.01 |
| 09/28/2026 15:54 | 24 | 41.01 |
| 09/28/2026 15:54 | 25 | 41.01 |
| 09/28/2026 15:54 | 25 | 41.01 |
| 09/28/2026 15:54 | 25 | 41.01 |
| 09/28/2026 15:54 | 99 | 41.015 |
| 09/28/2026 15:54 | 11 | 41.01 |
| 09/28/2026 15:54 | 100 | 41.03 |
| 09/28/2026 15:53 | 100 | 41.04 |
| 09/28/2026 15:53 | 20 | 41.035 |
| 09/28/2026 15:53 | 100 | 41.04 |
| 09/28/2026 15:53 | 5 | 41.04 |
| 09/28/2026 15:53 | 100 | 41.04 |
| 09/28/2026 15:53 | 100 | 41.04 |
| 09/28/2026 15:53 | 80 | 41.04 |
| 09/28/2026 15:53 | 20 | 41.04 |
| 09/28/2026 15:52 | 168 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 83 | 41.05 |
| 09/28/2026 15:52 | 42 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 96 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 4 | 41.05 |
| 09/28/2026 15:52 | 96 | 41.05 |
| 09/28/2026 15:52 | 4 | 41.05 |
| 09/28/2026 15:52 | 143 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 234 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 138 | 41.05 |
| 09/28/2026 15:52 | 48 | 41.05 |
| 09/28/2026 15:52 | 48 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.05 |
| 09/28/2026 15:52 | 100 | 41.06 |
| 09/28/2026 15:52 | 100 | 41.06 |
| 09/28/2026 15:52 | 100 | 41.06 |
| 09/28/2026 15:52 | 100 | 41.06 |
| 09/28/2026 15:52 | 24 | 41.06 |
| 09/28/2026 15:52 | 94 | 41.06 |
| 09/28/2026 15:52 | 6 | 41.06 |
| 09/28/2026 15:52 | 100 | 41.07 |
| 09/28/2026 15:52 | 200 | 41.07 |
| 09/28/2026 15:52 | 100 | 41.07 |
| 09/28/2026 15:52 | 100 | 41.06 |
| 09/28/2026 15:52 | 6 | 41.06 |
| 09/28/2026 15:52 | 100 | 41.055 |
| 09/28/2026 15:51 | 21 | 41.05 |
| 09/28/2026 15:51 | 31 | 41.05 |
| 09/28/2026 15:51 | 32 | 41.05 |
| 09/28/2026 15:51 | 21 | 41.05 |
| 09/28/2026 15:51 | 8 | 41.04 |
| 09/28/2026 15:51 | 200 | 41.04 |
| 09/28/2026 15:51 | 200 | 41.03 |
| 09/28/2026 15:51 | 100 | 41.01 |
| 09/28/2026 15:51 | 100 | 41.01 |
| 09/28/2026 15:50 | 99 | 41.00 |
| 09/28/2026 15:49 | 31 | 40.98 |
| 09/28/2026 15:49 | 100 | 40.99 |
| 09/28/2026 15:49 | 22 | 40.99 |
| 09/28/2026 15:49 | 100 | 40.99 |
| 09/28/2026 15:49 | 100 | 40.99 |
| 09/28/2026 15:49 | 38 | 41.01 |
| 09/28/2026 15:49 | 100 | 41.01 |
| 09/28/2026 15:49 | 100 | 41.00 |
| 09/28/2026 15:48 | 32 | 40.995 |
| 09/28/2026 15:48 | 99 | 40.99 |
| 09/28/2026 15:48 | 100 | 40.99 |
| 09/28/2026 15:48 | 5 | 40.98 |
| 09/28/2026 15:47 | 100 | 40.96 |
| 09/28/2026 15:47 | 100 | 40.96 |
| 09/28/2026 15:47 | 100 | 40.95 |
| 09/28/2026 15:47 | 100 | 40.95 |
| 09/28/2026 15:47 | 89 | 40.95 |
| 09/28/2026 15:47 | 80 | 40.95 |
| 09/28/2026 15:47 | 20 | 40.95 |
| 09/28/2026 15:47 | 111 | 40.95 |
| 09/28/2026 15:47 | 100 | 40.95 |
| 09/28/2026 15:47 | 5 | 40.95 |
| 09/28/2026 15:47 | 100 | 40.96 |
| 09/28/2026 15:47 | 2 | 40.96 |
| 09/28/2026 15:47 | 24 | 40.96 |
| 09/28/2026 15:47 | 100 | 40.97 |
| 09/28/2026 15:47 | 7 | 40.97 |
| 09/28/2026 15:47 | 93 | 40.97 |
| 09/28/2026 15:47 | 7 | 40.97 |
| 09/28/2026 15:47 | 100 | 40.97 |
| 09/28/2026 15:47 | 100 | 40.96 |
| 09/28/2026 15:47 | 100 | 40.96 |
| 09/28/2026 15:47 | 30 | 40.96 |
| 09/28/2026 15:47 | 100 | 40.96 |
| 09/28/2026 15:47 | 64 | 40.96 |
| 09/28/2026 15:47 | 100 | 40.955 |
| 09/28/2026 15:47 | 36 | 40.96 |
| 09/28/2026 15:47 | 36 | 40.95 |
| 09/28/2026 15:47 | 91 | 40.95 |
| 09/28/2026 15:47 | 9 | 40.95 |
| 09/28/2026 15:47 | 37 | 40.95 |
| 09/28/2026 15:47 | 39 | 40.95 |
| 09/28/2026 15:47 | 11 | 40.95 |
| 09/28/2026 15:47 | 38 | 40.95 |
| 09/28/2026 15:47 | 75 | 40.945 |
| 09/28/2026 15:47 | 25 | 40.945 |
| 09/28/2026 15:46 | 90 | 40.95 |
| 09/28/2026 15:46 | 10 | 40.95 |
| 09/28/2026 15:44 | 54 | 40.93 |
| 09/28/2026 15:44 | 100 | 40.93 |
| 09/28/2026 15:44 | 100 | 40.92 |
| 09/28/2026 15:44 | 100 | 40.92 |
| 09/28/2026 15:44 | 99 | 40.92 |
| 09/28/2026 15:44 | 1 | 40.92 |
| 09/28/2026 15:44 | 75 | 40.91 |
| 09/28/2026 15:44 | 2 | 40.91 |
| 09/28/2026 15:43 | 100 | 40.895 |
| 09/28/2026 15:43 | 74 | 40.89 |
| 09/28/2026 15:43 | 26 | 40.89 |
| 09/28/2026 15:43 | 74 | 40.89 |
| 09/28/2026 15:43 | 26 | 40.89 |
| 09/28/2026 15:43 | 24 | 40.88 |
| 09/28/2026 15:43 | 50 | 40.88 |
| 09/28/2026 15:43 | 25 | 40.88 |
| 09/28/2026 15:43 | 25 | 40.88 |
| 09/28/2026 15:43 | 25 | 40.88 |
| 09/28/2026 15:43 | 17 | 40.88 |
| 09/28/2026 15:43 | 1 | 40.88 |
| 09/28/2026 15:43 | 24 | 40.88 |
| 09/28/2026 15:43 | 25 | 40.88 |
| 09/28/2026 15:43 | 25 | 40.88 |
| 09/28/2026 15:43 | 25 | 40.88 |
| 09/28/2026 15:43 | 25 | 40.88 |
| 09/28/2026 15:43 | 25 | 40.88 |
| 09/28/2026 15:43 | 25 | 40.88 |
| 09/28/2026 15:43 | 25 | 40.88 |
| 09/28/2026 15:42 | 74 | 40.86 |
| 09/28/2026 15:42 | 99 | 40.86 |
| 09/28/2026 15:42 | 99 | 40.86 |
| 09/28/2026 15:42 | 99 | 40.86 |
| 09/28/2026 15:42 | 82 | 40.87 |
| 09/28/2026 15:42 | 10 | 40.87 |
| 09/28/2026 15:42 | 26 | 40.87 |
| 09/28/2026 15:42 | 14 | 40.87 |
| 09/28/2026 15:42 | 100 | 40.88 |
| 09/28/2026 15:41 | 30 | 40.89 |
| 09/28/2026 15:41 | 5 | 40.89 |
| 09/28/2026 15:41 | 10 | 40.89 |
| 09/28/2026 15:41 | 100 | 40.88 |
| 09/28/2026 15:41 | 100 | 40.88 |
| 09/28/2026 15:41 | 49 | 40.87 |
| 09/28/2026 15:41 | 25 | 40.87 |
| 09/28/2026 15:41 | 25 | 40.87 |
| 09/28/2026 15:41 | 25 | 40.87 |
| 09/28/2026 15:41 | 89 | 40.86 |
| 09/28/2026 15:41 | 11 | 40.86 |
| 09/28/2026 15:41 | 100 | 40.86 |
| 09/28/2026 15:41 | 99 | 40.86 |
| 09/28/2026 15:41 | 100 | 40.86 |
| 09/28/2026 15:41 | 10 | 40.86 |
| 09/28/2026 15:41 | 100 | 40.86 |
| 09/28/2026 15:41 | 200 | 40.86 |
| 09/28/2026 15:41 | 100 | 40.87 |
| 09/28/2026 15:41 | 100 | 40.87 |
| 09/28/2026 15:41 | 100 | 40.87 |
| 09/28/2026 15:41 | 100 | 40.87 |
| 09/28/2026 15:41 | 100 | 40.87 |
| 09/28/2026 15:41 | 76 | 40.87 |
| 09/28/2026 15:41 | 24 | 40.87 |
| 09/28/2026 15:41 | 100 | 40.87 |
| 09/28/2026 15:41 | 100 | 40.87 |
| 09/28/2026 15:41 | 76 | 40.87 |
| 09/28/2026 15:41 | 24 | 40.87 |
| 09/28/2026 15:41 | 100 | 40.87 |
| 09/28/2026 15:41 | 25 | 40.87 |
| 09/28/2026 15:41 | 25 | 40.87 |
| 09/28/2026 15:41 | 47 | 40.87 |
| 09/28/2026 15:41 | 25 | 40.87 |
| 09/28/2026 15:40 | 25 | 40.87 |
| 09/28/2026 15:40 | 25 | 40.87 |
| 09/28/2026 15:40 | 34 | 40.88 |
| 09/28/2026 15:40 | 23 | 40.89 |
| 09/28/2026 15:40 | 77 | 40.89 |
| 09/28/2026 15:40 | 100 | 40.89 |
| 09/28/2026 15:40 | 100 | 40.89 |
| 09/28/2026 15:40 | 100 | 40.89 |
| 09/28/2026 15:40 | 100 | 40.89 |
| 09/28/2026 15:40 | 100 | 40.89 |
| 09/28/2026 15:40 | 100 | 40.89 |
| 09/28/2026 15:40 | 100 | 40.89 |
| 09/28/2026 15:40 | 100 | 40.89 |
| 09/28/2026 15:40 | 100 | 40.89 |
| 09/28/2026 15:40 | 80 | 40.89 |
| 09/28/2026 15:40 | 20 | 40.89 |
| 09/28/2026 15:40 | 100 | 40.89 |
| 09/28/2026 15:40 | 10 | 40.90 |
| 09/28/2026 15:40 | 6 | 40.90 |
| 09/28/2026 15:40 | 60 | 40.91 |
| 09/28/2026 15:40 | 100 | 40.91 |
| 09/28/2026 15:40 | 3 | 40.91 |
| 09/28/2026 15:39 | 100 | 40.90 |
| 09/28/2026 15:39 | 100 | 40.90 |
| 09/28/2026 15:39 | 102 | 40.90 |
| 09/28/2026 15:39 | 100 | 40.89 |
| 09/28/2026 15:39 | 100 | 40.89 |
| 09/28/2026 15:39 | 96 | 40.89 |
| 09/28/2026 15:39 | 4 | 40.89 |
| 09/28/2026 15:39 | 100 | 40.89 |
| 09/28/2026 15:39 | 96 | 40.89 |
| 09/28/2026 15:39 | 4 | 40.89 |
| 09/28/2026 15:39 | 100 | 40.89 |
| 09/28/2026 15:39 | 199 | 40.89 |
| 09/28/2026 15:39 | 1 | 40.89 |
| 09/28/2026 15:39 | 69 | 40.88 |
| 09/28/2026 15:39 | 30 | 40.88 |
| 09/28/2026 15:39 | 25 | 40.88 |
| 09/28/2026 15:39 | 99 | 40.88 |
| 09/28/2026 15:38 | 66 | 40.88 |
| 09/28/2026 15:38 | 200 | 40.88 |
| 09/28/2026 15:38 | 1 | 40.88 |
| 09/28/2026 15:38 | 100 | 40.89 |
| 09/28/2026 15:38 | 100 | 40.89 |
| 09/28/2026 15:38 | 66 | 40.90 |
| 09/28/2026 15:38 | 66 | 40.90 |
| 09/28/2026 15:38 | 66 | 40.90 |
| 09/28/2026 15:38 | 100 | 40.90 |
| 09/28/2026 15:38 | 198 | 40.90 |
| 09/28/2026 15:38 | 2 | 40.90 |
| 09/28/2026 15:38 | 100 | 40.90 |
| 09/28/2026 15:38 | 100 | 40.91 |
| 09/28/2026 15:38 | 100 | 40.91 |
| 09/28/2026 15:38 | 10 | 40.91 |
| 09/28/2026 15:37 | 70 | 40.94 |
| 09/28/2026 15:37 | 30 | 40.94 |
| 09/28/2026 15:37 | 96 | 40.94 |
| 09/28/2026 15:37 | 1 | 40.94 |
| 09/28/2026 15:37 | 1 | 40.94 |
| 09/28/2026 15:37 | 1 | 40.94 |
| 09/28/2026 15:37 | 100 | 40.93 |
| 09/28/2026 15:37 | 1 | 40.94 |
| 09/28/2026 15:37 | 100 | 40.93 |
| 09/28/2026 15:36 | 34 | 40.92 |
| 09/28/2026 15:36 | 32 | 40.92 |
| 09/28/2026 15:36 | 1 | 40.91 |
| 09/28/2026 15:36 | 1 | 40.91 |
| 09/28/2026 15:36 | 1 | 40.91 |
| 09/28/2026 15:36 | 200 | 40.91 |
| 09/28/2026 15:36 | 66 | 40.92 |
| 09/28/2026 15:36 | 66 | 40.92 |
| 09/28/2026 15:36 | 66 | 40.92 |
| 09/28/2026 15:36 | 200 | 40.93 |
| 09/28/2026 15:36 | 100 | 40.935 |
| 09/28/2026 15:36 | 100 | 40.94 |
| 09/28/2026 15:36 | 11 | 40.94 |
| 09/28/2026 15:36 | 1 | 40.94 |
| 09/28/2026 15:36 | 2 | 40.94 |
| 09/28/2026 15:36 | 100 | 40.94 |
| 09/28/2026 15:36 | 50 | 40.95 |
| 09/28/2026 15:36 | 19 | 40.95 |
| 09/28/2026 15:35 | 100 | 40.96 |
| 09/28/2026 15:35 | 70 | 40.95 |
| 09/28/2026 15:35 | 66 | 40.96 |
| 09/28/2026 15:35 | 41 | 40.98 |
| 09/28/2026 15:35 | 25 | 40.98 |
| 09/28/2026 15:35 | 66 | 40.98 |
| 09/28/2026 15:35 | 100 | 41.01 |
| 09/28/2026 15:35 | 200 | 41.00 |
| 09/28/2026 15:35 | 24 | 40.99 |
| 09/28/2026 15:35 | 76 | 40.99 |
| 09/28/2026 15:35 | 24 | 40.99 |
| 09/28/2026 15:35 | 1 | 40.99 |
| 09/28/2026 15:35 | 100 | 40.99 |
| 09/28/2026 15:35 | 96 | 40.99 |
| 09/28/2026 15:35 | 67 | 40.99 |
| 09/28/2026 15:35 | 100 | 40.99 |
| 09/28/2026 15:35 | 34 | 40.99 |
| 09/28/2026 15:35 | 24 | 40.99 |
| 09/28/2026 15:35 | 2 | 40.99 |
| 09/28/2026 15:35 | 100 | 40.99 |
| 09/28/2026 15:35 | 100 | 40.99 |
| 09/28/2026 15:34 | 100 | 41.00 |
| 09/28/2026 15:34 | 1 | 41.01 |
| 09/28/2026 15:34 | 100 | 41.01 |
| 09/28/2026 15:34 | 100 | 41.01 |
| 09/28/2026 15:34 | 98 | 41.03 |
| 09/28/2026 15:34 | 100 | 41.03 |
| 09/28/2026 15:34 | 22 | 41.03 |
| 09/28/2026 15:34 | 78 | 41.03 |
| 09/28/2026 15:34 | 100 | 41.03 |
| 09/28/2026 15:34 | 100 | 41.03 |
| 09/28/2026 15:34 | 20 | 41.03 |
| 09/28/2026 15:34 | 80 | 41.03 |
| 09/28/2026 15:34 | 98 | 41.03 |
| 09/28/2026 15:34 | 100 | 41.03 |
| 09/28/2026 15:34 | 100 | 41.03 |
| 09/28/2026 15:34 | 100 | 41.04 |
| 09/28/2026 15:34 | 100 | 41.04 |
| 09/28/2026 15:34 | 98 | 41.045 |
| 09/28/2026 15:34 | 47 | 41.04 |
| 09/28/2026 15:34 | 100 | 41.04 |
| 09/28/2026 15:34 | 100 | 41.05 |
| 09/28/2026 15:34 | 100 | 41.05 |
| 09/28/2026 15:34 | 100 | 41.05 |
| 09/28/2026 15:34 | 100 | 41.05 |
| 09/28/2026 15:34 | 10 | 41.06 |
| 09/28/2026 15:34 | 100 | 41.06 |
| 09/28/2026 15:34 | 100 | 41.07 |
| 09/28/2026 15:34 | 100 | 41.085 |
| 09/28/2026 15:34 | 100 | 41.08 |
| 09/28/2026 15:34 | 1 | 41.08 |
| 09/28/2026 15:34 | 90 | 41.08 |
| 09/28/2026 15:34 | 10 | 41.08 |
| 09/28/2026 15:34 | 19 | 41.10 |
| 09/28/2026 15:34 | 70 | 41.10 |
| 09/28/2026 15:34 | 200 | 41.09 |
| 09/28/2026 15:34 | 200 | 41.09 |
| 09/28/2026 15:34 | 100 | 41.09 |
| 09/28/2026 15:34 | 1 | 41.08 |
| 09/28/2026 15:34 | 100 | 41.08 |
| 09/28/2026 15:34 | 17 | 41.09 |
| 09/28/2026 15:34 | 1 | 41.08 |
| 09/28/2026 15:34 | 98 | 41.08 |
| 09/28/2026 15:34 | 1 | 41.08 |
| 09/28/2026 15:34 | 100 | 41.07 |
| 09/28/2026 15:34 | 100 | 41.05 |
| 09/28/2026 15:34 | 100 | 41.05 |
| 09/28/2026 15:34 | 598 | 41.05 |
| 09/28/2026 15:34 | 103 | 41.05 |
| 09/28/2026 15:34 | 99 | 41.05 |
| 09/28/2026 15:34 | 4 | 41.05 |
| 09/28/2026 15:34 | 75 | 41.04 |
| 09/28/2026 15:34 | 25 | 41.04 |
| 09/28/2026 15:34 | 100 | 41.04 |
| 09/28/2026 15:34 | 100 | 41.04 |
| 09/28/2026 15:33 | 3 | 41.04 |
| 09/28/2026 15:33 | 57 | 41.04 |
| 09/28/2026 15:33 | 3 | 41.04 |
| 09/28/2026 15:33 | 74 | 41.04 |
| 09/28/2026 15:33 | 23 | 41.04 |
| 09/28/2026 15:33 | 5 | 41.04 |
| 09/28/2026 15:33 | 100 | 41.04 |
| 09/28/2026 15:33 | 79 | 41.04 |
| 09/28/2026 15:33 | 21 | 41.04 |
| 09/28/2026 15:33 | 79 | 41.04 |
| 09/28/2026 15:33 | 98 | 41.04 |
| 09/28/2026 15:33 | 2 | 41.04 |
| 09/28/2026 15:33 | 100 | 41.04 |
| 09/28/2026 15:33 | 100 | 41.05 |
| 09/28/2026 15:33 | 100 | 41.04 |
| 09/28/2026 15:33 | 100 | 41.04 |
| 09/28/2026 15:33 | 98 | 41.04 |
| 09/28/2026 15:33 | 100 | 41.04 |
| 09/28/2026 15:33 | 100 | 41.055 |
| 09/28/2026 15:33 | 100 | 41.055 |
| 09/28/2026 15:33 | 100 | 41.06 |
| 09/28/2026 15:33 | 100 | 41.07 |
| 09/28/2026 15:33 | 100 | 41.07 |
| 09/28/2026 15:33 | 100 | 41.07 |
| 09/28/2026 15:33 | 100 | 41.07 |
| 09/28/2026 15:33 | 100 | 41.07 |
| 09/28/2026 15:33 | 232 | 41.08 |
| 09/28/2026 15:33 | 100 | 41.08 |
| 09/28/2026 15:33 | 100 | 41.10 |
| 09/28/2026 15:33 | 62 | 41.08 |
| 09/28/2026 15:33 | 100 | 41.08 |
| 09/28/2026 15:33 | 84 | 41.08 |
| 09/28/2026 15:33 | 100 | 41.08 |
| 09/28/2026 15:33 | 122 | 41.08 |
| 09/28/2026 15:33 | 100 | 41.08 |
| 09/28/2026 15:33 | 1 | 41.08 |
| 09/28/2026 15:33 | 61 | 41.08 |
| 09/28/2026 15:33 | 39 | 41.08 |
| 09/28/2026 15:33 | 1 | 41.08 |
| 09/28/2026 15:33 | 4 | 41.08 |
| 09/28/2026 15:33 | 1 | 41.08 |
| 09/28/2026 15:33 | 100 | 41.08 |
| 09/28/2026 15:33 | 200 | 41.10 |
| 09/28/2026 15:33 | 100 | 41.10 |
| 09/28/2026 15:32 | 100 | 41.09 |
| 09/28/2026 15:32 | 100 | 41.09 |
| 09/28/2026 15:32 | 40 | 41.09 |
| 09/28/2026 15:32 | 100 | 41.10 |
| 09/28/2026 15:32 | 55 | 41.10 |
| 09/28/2026 15:32 | 45 | 41.10 |
| 09/28/2026 15:32 | 100 | 41.10 |
| 09/28/2026 15:32 | 54 | 41.10 |
| 09/28/2026 15:32 | 46 | 41.10 |
| 09/28/2026 15:32 | 2 | 41.10 |
| 09/28/2026 15:32 | 100 | 41.10 |
| 09/28/2026 15:32 | 98 | 41.13 |
| 09/28/2026 15:32 | 25 | 41.125 |
| 09/28/2026 15:32 | 25 | 41.125 |
| 09/28/2026 15:32 | 200 | 41.13 |
| 09/28/2026 15:32 | 100 | 41.13 |
| 09/28/2026 15:32 | 100 | 41.135 |
| 09/28/2026 15:32 | 5 | 41.13 |
| 09/28/2026 15:32 | 85 | 41.12 |
| 09/28/2026 15:32 | 15 | 41.11 |
| 09/28/2026 15:32 | 1 | 41.11 |
| 09/28/2026 15:31 | 100 | 41.10 |
| 09/28/2026 15:31 | 100 | 41.09 |
| 09/28/2026 15:31 | 1 | 41.10 |
| 09/28/2026 15:31 | 65 | 41.10 |
| 09/28/2026 15:31 | 35 | 41.10 |
| 09/28/2026 15:31 | 66 | 41.11 |
| 09/28/2026 15:31 | 100 | 41.09 |
| 09/28/2026 15:31 | 37 | 41.09 |
| 09/28/2026 15:31 | 63 | 41.09 |
| 09/28/2026 15:31 | 63 | 41.09 |
| 09/28/2026 15:31 | 37 | 41.09 |
| 09/28/2026 15:31 | 37 | 41.09 |
| 09/28/2026 15:31 | 5 | 41.10 |
| 09/28/2026 15:31 | 100 | 41.11 |
| 09/28/2026 15:31 | 41 | 41.13 |
| 09/28/2026 15:31 | 25 | 41.13 |
| 09/28/2026 15:31 | 66 | 41.14 |
| 09/28/2026 15:31 | 100 | 41.13 |
| 09/28/2026 15:31 | 100 | 41.14 |
| 09/28/2026 15:31 | 100 | 41.13 |
| 09/28/2026 15:31 | 66 | 41.14 |
| 09/28/2026 15:31 | 34 | 41.14 |
| 09/28/2026 15:31 | 66 | 41.15 |
| 09/28/2026 15:31 | 100 | 41.14 |
| 09/28/2026 15:31 | 100 | 41.14 |
| 09/28/2026 15:31 | 100 | 41.14 |
| 09/28/2026 15:31 | 100 | 41.14 |
| 09/28/2026 15:31 | 66 | 41.17 |
| 09/28/2026 15:31 | 100 | 41.15 |
| 09/28/2026 15:31 | 100 | 41.16 |
| 09/28/2026 15:31 | 100 | 41.16 |
| 09/28/2026 15:31 | 94 | 41.135 |
| 09/28/2026 15:31 | 6 | 41.14 |
| 09/28/2026 15:31 | 94 | 41.14 |
| 09/28/2026 15:31 | 4 | 41.15 |
| 09/28/2026 15:31 | 66 | 41.17 |
| 09/28/2026 15:31 | 1 | 41.17 |
| 09/28/2026 15:31 | 100 | 41.19 |
| 09/28/2026 15:31 | 100 | 41.19 |
| 09/28/2026 15:31 | 100 | 41.21 |
| 09/28/2026 15:31 | 1 | 41.27 |
| 09/28/2026 15:30 | 42 | 41.21 |
| 09/28/2026 15:30 | 24 | 41.20 |
| 09/28/2026 15:30 | 100 | 41.185 |
| 09/28/2026 15:30 | 100 | 41.19 |
| 09/28/2026 15:30 | 100 | 41.19 |
| 09/28/2026 15:30 | 66 | 41.23 |
| 09/28/2026 15:30 | 6 | 41.23 |
| 09/28/2026 15:30 | 12 | 41.23 |
| 09/28/2026 15:30 | 25 | 41.23 |
| 09/28/2026 15:30 | 23 | 41.23 |
| 09/28/2026 15:30 | 66 | 41.26 |
| 09/28/2026 15:30 | 16 | 41.25 |
| 09/28/2026 15:30 | 25 | 41.25 |
| 09/28/2026 15:30 | 25 | 41.25 |
| 09/28/2026 15:30 | 85 | 41.24 |
| 09/28/2026 15:30 | 15 | 41.24 |
| 09/28/2026 15:30 | 85 | 41.24 |
| 09/28/2026 15:30 | 75 | 41.24 |
| 09/28/2026 15:30 | 25 | 41.24 |
| 09/28/2026 15:30 | 75 | 41.24 |
| 09/28/2026 15:30 | 25 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 66 | 41.275 |
| 09/28/2026 15:30 | 86 | 41.24 |
| 09/28/2026 15:30 | 27 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 71 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 29 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 66 | 41.28 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 80 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 20 | 41.24 |
| 09/28/2026 15:30 | 80 | 41.24 |
| 09/28/2026 15:30 | 34 | 41.24 |
| 09/28/2026 15:30 | 66 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 34 | 41.24 |
| 09/28/2026 15:30 | 100 | 41.24 |
| 09/28/2026 15:30 | 66 | 41.28 |
| 09/28/2026 15:30 | 22 | 41.345 |
| 09/28/2026 15:30 | 47 | 41.27 |
| 09/28/2026 15:30 | 37 | 41.27 |
| 09/28/2026 15:30 | 16 | 41.21 |
| 09/28/2026 15:30 | 25 | 41.21 |
| 09/28/2026 15:30 | 25 | 41.21 |
| 09/28/2026 15:30 | 66 | 41.21 |
| 09/28/2026 15:30 | 66 | 41.21 |
| 09/28/2026 15:30 | 100 | 41.20 |
| 09/28/2026 15:30 | 29 | 41.20 |
| 09/28/2026 15:30 | 97 | 41.20 |
| 09/28/2026 15:30 | 25 | 41.18 |
| 09/28/2026 15:30 | 6 | 41.19 |
| 09/28/2026 15:30 | 103 | 41.19 |
| 09/28/2026 15:30 | 123 | 41.19 |
| 09/28/2026 15:30 | 66 | 41.145 |
| 09/28/2026 15:30 | 25 | 41.145 |
| 09/28/2026 15:30 | 25 | 41.145 |
| 09/28/2026 15:30 | 1 | 41.15 |
| 09/28/2026 15:30 | 50 | 41.04 |
| 09/28/2026 15:30 | 22294 | 41.02 |
| 09/28/2026 15:30 | 22294 | 41.02 |