Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:58:28
|
Bid
09/03/2025 -
21:58:28
|
Bid Volume |
Ask
09/03/2025 -
21:58:28
|
Ask Volume |
|---|---|---|---|---|
|
44.48
+0.83
(
+1.90% )
|
44.47
|
9,400 |
44.48
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 70 | 44.502 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 200 | 44.475 |
| 09/03/2025 15:58 | 25 | 44.475 |
| 09/03/2025 15:58 | 25 | 44.47 |
| 09/03/2025 15:58 | 47 | 44.47 |
| 09/03/2025 15:58 | 300 | 44.47 |
| 09/03/2025 15:58 | 19 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 3 | 44.47 |
| 09/03/2025 15:58 | 20 | 44.47 |
| 09/03/2025 15:58 | 4 | 44.47 |
| 09/03/2025 15:58 | 26 | 44.47 |
| 09/03/2025 15:58 | 2 | 44.47 |
| 09/03/2025 15:58 | 24 | 44.475 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 25 | 44.47 |
| 09/03/2025 15:58 | 3 | 44.47 |
| 09/03/2025 15:58 | 8 | 44.47 |
| 09/03/2025 15:58 | 82 | 44.47 |
| 09/03/2025 15:58 | 7 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 300 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 6 | 44.48 |
| 09/03/2025 15:58 | 69 | 44.48 |
| 09/03/2025 15:58 | 25 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.478 |
| 09/03/2025 15:58 | 50 | 44.4703 |
| 09/03/2025 15:58 | 10 | 44.5023 |
| 09/03/2025 15:58 | 89 | 44.47 |
| 09/03/2025 15:58 | 303 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 4 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.48 |
| 09/03/2025 15:58 | 25 | 44.475 |
| 09/03/2025 15:58 | 575 | 44.475 |
| 09/03/2025 15:58 | 50 | 44.475 |
| 09/03/2025 15:58 | 600 | 44.475 |
| 09/03/2025 15:58 | 10 | 44.48 |
| 09/03/2025 15:58 | 7 | 44.48 |
| 09/03/2025 15:58 | 10 | 44.48 |
| 09/03/2025 15:58 | 20 | 44.475 |
| 09/03/2025 15:58 | 51 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.48 |
| 09/03/2025 15:58 | 19 | 44.475 |
| 09/03/2025 15:58 | 58 | 44.475 |
| 09/03/2025 15:58 | 892 | 44.475 |
| 09/03/2025 15:58 | 972 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 40 | 44.475 |
| 09/03/2025 15:58 | 25 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 8 | 44.48 |
| 09/03/2025 15:58 | 331 | 44.48 |
| 09/03/2025 15:58 | 105 | 44.48 |
| 09/03/2025 15:58 | 79 | 44.48 |
| 09/03/2025 15:58 | 103 | 44.48 |
| 09/03/2025 15:58 | 86 | 44.48 |
| 09/03/2025 15:58 | 42 | 44.48 |
| 09/03/2025 15:58 | 16 | 44.48 |
| 09/03/2025 15:58 | 13 | 44.48 |
| 09/03/2025 15:58 | 8 | 44.48 |
| 09/03/2025 15:58 | 100 | 44.48 |
| 09/03/2025 15:58 | 16 | 44.48 |
| 09/03/2025 15:58 | 72 | 44.48 |
| 09/03/2025 15:58 | 98 | 44.48 |
| 09/03/2025 15:58 | 100 | 44.48 |
| 09/03/2025 15:58 | 157 | 44.48 |
| 09/03/2025 15:58 | 100 | 44.48 |
| 09/03/2025 15:58 | 461 | 44.48 |
| 09/03/2025 15:58 | 100 | 44.48 |
| 09/03/2025 15:58 | 3 | 44.48 |
| 09/03/2025 15:58 | 25 | 44.475 |
| 09/03/2025 15:58 | 33 | 44.48 |
| 09/03/2025 15:58 | 148 | 44.48 |
| 09/03/2025 15:58 | 24 | 44.475 |
| 09/03/2025 15:58 | 20 | 44.4716 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 5 | 44.475 |
| 09/03/2025 15:58 | 373 | 44.475 |
| 09/03/2025 15:58 | 9 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 4 | 44.475 |
| 09/03/2025 15:58 | 20 | 44.475 |
| 09/03/2025 15:58 | 18 | 44.47 |
| 09/03/2025 15:58 | 44 | 44.47 |
| 09/03/2025 15:58 | 5 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 33 | 44.47 |
| 09/03/2025 15:58 | 23 | 44.4728 |
| 09/03/2025 15:58 | 67 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 23 | 44.4724 |
| 09/03/2025 15:58 | 153 | 44.475 |
| 09/03/2025 15:58 | 5 | 44.475 |
| 09/03/2025 15:58 | 209 | 44.475 |
| 09/03/2025 15:58 | 41 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 20 | 44.4702 |
| 09/03/2025 15:58 | 13 | 44.475 |
| 09/03/2025 15:58 | 11 | 44.475 |
| 09/03/2025 15:58 | 185 | 44.47 |
| 09/03/2025 15:58 | 97 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 24 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 241 | 44.47 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 20 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 9 | 44.47 |
| 09/03/2025 15:58 | 26 | 44.47 |
| 09/03/2025 15:58 | 10 | 44.47 |
| 09/03/2025 15:58 | 10 | 44.47 |
| 09/03/2025 15:58 | 10 | 44.47 |
| 09/03/2025 15:58 | 4 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 13 | 44.47 |
| 09/03/2025 15:58 | 20 | 44.4713 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 50 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 20 | 44.4707 |
| 09/03/2025 15:58 | 75 | 44.47 |
| 09/03/2025 15:58 | 37 | 44.47 |
| 09/03/2025 15:58 | 88 | 44.47 |
| 09/03/2025 15:58 | 62 | 44.47 |
| 09/03/2025 15:58 | 31 | 44.47 |
| 09/03/2025 15:58 | 57 | 44.475 |
| 09/03/2025 15:58 | 91 | 44.47 |
| 09/03/2025 15:58 | 18 | 44.47 |
| 09/03/2025 15:58 | 50 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 20 | 44.4713 |
| 09/03/2025 15:58 | 99 | 44.475 |
| 09/03/2025 15:58 | 3 | 44.475 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 6 | 44.4701 |
| 09/03/2025 15:58 | 19 | 44.47 |
| 09/03/2025 15:58 | 14 | 44.47 |
| 09/03/2025 15:58 | 67 | 44.47 |
| 09/03/2025 15:58 | 83 | 44.47 |
| 09/03/2025 15:58 | 17 | 44.47 |
| 09/03/2025 15:58 | 83 | 44.47 |
| 09/03/2025 15:58 | 20 | 44.475 |
| 09/03/2025 15:58 | 200 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 20 | 44.475 |
| 09/03/2025 15:58 | 300 | 44.475 |
| 09/03/2025 15:58 | 21 | 44.4712 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 50 | 44.47 |
| 09/03/2025 15:58 | 11 | 44.47 |
| 09/03/2025 15:58 | 50 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 28 | 44.4734 |
| 09/03/2025 15:58 | 2 | 44.475 |
| 09/03/2025 15:58 | 235 | 44.475 |
| 09/03/2025 15:58 | 7 | 44.475 |
| 09/03/2025 15:58 | 6 | 44.48 |
| 09/03/2025 15:58 | 9 | 44.48 |
| 09/03/2025 15:58 | 4 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.475 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 24 | 44.4701 |
| 09/03/2025 15:58 | 50 | 44.47 |
| 09/03/2025 15:58 | 45 | 44.47 |
| 09/03/2025 15:58 | 50 | 44.47 |
| 09/03/2025 15:58 | 50 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 5 | 44.475 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 32 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 20 | 44.4732 |
| 09/03/2025 15:58 | 68 | 44.47 |
| 09/03/2025 15:58 | 82 | 44.47 |
| 09/03/2025 15:58 | 150 | 44.47 |
| 09/03/2025 15:58 | 68 | 44.47 |
| 09/03/2025 15:58 | 32 | 44.47 |
| 09/03/2025 15:58 | 57 | 44.475 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.48 |
| 09/03/2025 15:58 | 29 | 44.47 |
| 09/03/2025 15:58 | 449 | 44.47 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 17 | 44.4854 |
| 09/03/2025 15:58 | 110 | 44.47 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 12 | 44.47 |
| 09/03/2025 15:58 | 28 | 44.471 |
| 09/03/2025 15:58 | 319 | 44.47 |
| 09/03/2025 15:58 | 12 | 44.47 |
| 09/03/2025 15:58 | 12 | 44.47 |
| 09/03/2025 15:58 | 21 | 44.47 |
| 09/03/2025 15:58 | 57 | 44.475 |
| 09/03/2025 15:58 | 57 | 44.475 |
| 09/03/2025 15:58 | 3 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 71 | 44.47 |
| 09/03/2025 15:58 | 49 | 44.47 |
| 09/03/2025 15:58 | 1 | 44.475 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 200 | 44.47 |
| 09/03/2025 15:58 | 97 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.47 |
| 09/03/2025 15:58 | 100 | 44.5062 |
| 09/03/2025 15:57 | 100 | 44.47 |
| 09/03/2025 15:57 | 342 | 44.47 |
| 09/03/2025 15:57 | 57 | 44.475 |
| 09/03/2025 15:57 | 97 | 44.47 |
| 09/03/2025 15:57 | 100 | 44.47 |
| 09/03/2025 15:57 | 100 | 44.47 |
| 09/03/2025 15:57 | 100 | 44.47 |
| 09/03/2025 15:57 | 300 | 44.475 |
| 09/03/2025 15:57 | 1 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 200 | 44.479 |
| 09/03/2025 15:57 | 50 | 44.47 |
| 09/03/2025 15:57 | 200 | 44.475 |
| 09/03/2025 15:57 | 10 | 44.475 |
| 09/03/2025 15:57 | 22 | 44.475 |
| 09/03/2025 15:57 | 10 | 44.475 |
| 09/03/2025 15:57 | 90 | 44.475 |
| 09/03/2025 15:57 | 10 | 44.475 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 119 | 44.48 |
| 09/03/2025 15:57 | 26 | 44.475 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 96 | 44.48 |
| 09/03/2025 15:57 | 24 | 44.48 |
| 09/03/2025 15:57 | 21 | 44.48 |
| 09/03/2025 15:57 | 3 | 44.48 |
| 09/03/2025 15:57 | 4 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 14 | 44.48 |
| 09/03/2025 15:57 | 1 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 33 | 44.48 |
| 09/03/2025 15:57 | 116 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 20 | 44.485 |
| 09/03/2025 15:57 | 1700 | 44.485 |
| 09/03/2025 15:57 | 14 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 536 | 44.49 |
| 09/03/2025 15:57 | 72 | 44.49 |
| 09/03/2025 15:57 | 129 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 86 | 44.49 |
| 09/03/2025 15:57 | 30 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.4901 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 79 | 44.49 |
| 09/03/2025 15:57 | 21 | 44.49 |
| 09/03/2025 15:57 | 271 | 44.49 |
| 09/03/2025 15:57 | 10 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 200 | 44.49 |
| 09/03/2025 15:57 | 200 | 44.49 |
| 09/03/2025 15:57 | 79 | 44.49 |
| 09/03/2025 15:57 | 5 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 95 | 44.49 |
| 09/03/2025 15:57 | 20 | 44.49 |
| 09/03/2025 15:57 | 10 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 5 | 44.49 |
| 09/03/2025 15:57 | 22 | 44.49 |
| 09/03/2025 15:57 | 400 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 69 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 229 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 22 | 44.49 |
| 09/03/2025 15:57 | 171 | 44.49 |
| 09/03/2025 15:57 | 229 | 44.49 |
| 09/03/2025 15:57 | 40 | 44.49 |
| 09/03/2025 15:57 | 57 | 44.495 |
| 09/03/2025 15:57 | 15 | 44.5067 |
| 09/03/2025 15:57 | 1 | 44.495 |
| 09/03/2025 15:57 | 360 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 54 | 44.49 |
| 09/03/2025 15:57 | 4 | 44.495 |
| 09/03/2025 15:57 | 1 | 44.495 |
| 09/03/2025 15:57 | 11 | 44.495 |
| 09/03/2025 15:57 | 1 | 44.495 |
| 09/03/2025 15:57 | 20 | 44.495 |
| 09/03/2025 15:57 | 346 | 44.49 |
| 09/03/2025 15:57 | 32 | 44.49 |
| 09/03/2025 15:57 | 2 | 44.495 |
| 09/03/2025 15:57 | 8 | 44.495 |
| 09/03/2025 15:57 | 1 | 44.495 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 4 | 44.495 |
| 09/03/2025 15:57 | 2 | 44.49 |
| 09/03/2025 15:57 | 57 | 44.495 |
| 09/03/2025 15:57 | 15 | 44.495 |
| 09/03/2025 15:57 | 238 | 44.495 |
| 09/03/2025 15:57 | 1 | 44.495 |
| 09/03/2025 15:57 | 1 | 44.495 |
| 09/03/2025 15:57 | 20 | 44.495 |
| 09/03/2025 15:57 | 257 | 44.49 |
| 09/03/2025 15:57 | 120 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.495 |
| 09/03/2025 15:57 | 1 | 44.495 |
| 09/03/2025 15:57 | 280 | 44.49 |
| 09/03/2025 15:57 | 59 | 44.4929 |
| 09/03/2025 15:57 | 1 | 44.495 |
| 09/03/2025 15:57 | 100 | 44.495 |
| 09/03/2025 15:57 | 5 | 44.49 |
| 09/03/2025 15:57 | 20 | 44.49 |
| 09/03/2025 15:57 | 19 | 44.49 |
| 09/03/2025 15:57 | 200 | 44.49 |
| 09/03/2025 15:57 | 400 | 44.49 |
| 09/03/2025 15:57 | 25 | 44.49 |
| 09/03/2025 15:57 | 20 | 44.49 |
| 09/03/2025 15:57 | 20 | 44.495 |
| 09/03/2025 15:57 | 200 | 44.495 |
| 09/03/2025 15:57 | 100 | 44.495 |
| 09/03/2025 15:57 | 55 | 44.495 |
| 09/03/2025 15:57 | 4 | 44.49 |
| 09/03/2025 15:57 | 380 | 44.49 |
| 09/03/2025 15:57 | 57 | 44.495 |
| 09/03/2025 15:57 | 25 | 44.495 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 3 | 44.495 |
| 09/03/2025 15:57 | 1 | 44.495 |
| 09/03/2025 15:57 | 98 | 44.495 |
| 09/03/2025 15:57 | 98 | 44.495 |
| 09/03/2025 15:57 | 14 | 44.49 |
| 09/03/2025 15:57 | 344 | 44.495 |
| 09/03/2025 15:57 | 196 | 44.49 |
| 09/03/2025 15:57 | 5 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.50 |
| 09/03/2025 15:57 | 13 | 44.49 |
| 09/03/2025 15:57 | 20 | 44.495 |
| 09/03/2025 15:57 | 20 | 44.49 |
| 09/03/2025 15:57 | 40 | 44.49 |
| 09/03/2025 15:57 | 57 | 44.495 |
| 09/03/2025 15:57 | 40 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 25 | 44.49 |
| 09/03/2025 15:57 | 13 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 56 | 44.49 |
| 09/03/2025 15:57 | 200 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 16 | 44.49 |
| 09/03/2025 15:57 | 25 | 44.49 |
| 09/03/2025 15:57 | 384 | 44.49 |
| 09/03/2025 15:57 | 15 | 44.49 |
| 09/03/2025 15:57 | 64 | 44.49 |
| 09/03/2025 15:57 | 36 | 44.49 |
| 09/03/2025 15:57 | 1 | 44.49 |
| 09/03/2025 15:57 | 2 | 44.49 |
| 09/03/2025 15:57 | 2 | 44.49 |
| 09/03/2025 15:57 | 1 | 44.49 |
| 09/03/2025 15:57 | 2 | 44.49 |
| 09/03/2025 15:57 | 2 | 44.49 |
| 09/03/2025 15:57 | 146 | 44.49 |
| 09/03/2025 15:57 | 500 | 44.49 |
| 09/03/2025 15:57 | 1 | 44.49 |
| 09/03/2025 15:57 | 1 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 88 | 44.49 |
| 09/03/2025 15:57 | 60 | 44.485 |
| 09/03/2025 15:57 | 19 | 44.485 |
| 09/03/2025 15:57 | 353 | 44.49 |
| 09/03/2025 15:57 | 12 | 44.49 |
| 09/03/2025 15:57 | 1165 | 44.49 |
| 09/03/2025 15:57 | 24 | 44.49 |
| 09/03/2025 15:57 | 176 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 58 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 200 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 20 | 44.49 |
| 09/03/2025 15:57 | 10 | 44.49 |
| 09/03/2025 15:57 | 5 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 1 | 44.49 |
| 09/03/2025 15:57 | 24 | 44.485 |
| 09/03/2025 15:57 | 5 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 85 | 44.49 |
| 09/03/2025 15:57 | 10 | 44.49 |
| 09/03/2025 15:57 | 198 | 44.49 |
| 09/03/2025 15:57 | 68 | 44.49 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 22 | 44.49 |
| 09/03/2025 15:57 | 38 | 44.485 |
| 09/03/2025 15:57 | 38 | 44.485 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 19 | 44.48 |
| 09/03/2025 15:57 | 50 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 200 | 44.485 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 10 | 44.485 |
| 09/03/2025 15:57 | 6 | 44.485 |
| 09/03/2025 15:57 | 25 | 44.485 |
| 09/03/2025 15:57 | 55 | 44.48 |
| 09/03/2025 15:57 | 285 | 44.48 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 115 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 98 | 44.48 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 30 | 44.5111 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 20 | 44.485 |
| 09/03/2025 15:57 | 2 | 44.49 |
| 09/03/2025 15:57 | 20 | 44.485 |
| 09/03/2025 15:57 | 2 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 198 | 44.48 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 25 | 44.485 |
| 09/03/2025 15:57 | 202 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 6 | 44.485 |
| 09/03/2025 15:57 | 3 | 44.485 |
| 09/03/2025 15:57 | 2 | 44.485 |
| 09/03/2025 15:57 | 100 | 44.485 |
| 09/03/2025 15:57 | 7 | 44.48 |
| 09/03/2025 15:57 | 5 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 4 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 20 | 44.48 |
| 09/03/2025 15:57 | 34 | 44.48 |
| 09/03/2025 15:57 | 5 | 44.48 |
| 09/03/2025 15:57 | 13 | 44.485 |
| 09/03/2025 15:57 | 25 | 44.485 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 130 | 44.485 |
| 09/03/2025 15:57 | 58 | 44.48 |
| 09/03/2025 15:57 | 46 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 30 | 44.48 |
| 09/03/2025 15:57 | 271 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 57 | 44.485 |
| 09/03/2025 15:57 | 23 | 44.485 |
| 09/03/2025 15:57 | 100 | 44.49 |
| 09/03/2025 15:57 | 20 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 10 | 44.485 |
| 09/03/2025 15:57 | 161 | 44.485 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 149 | 44.485 |
| 09/03/2025 15:57 | 638 | 44.485 |
| 09/03/2025 15:57 | 10 | 44.485 |
| 09/03/2025 15:57 | 100 | 44.485 |
| 09/03/2025 15:57 | 19 | 44.485 |
| 09/03/2025 15:57 | 81 | 44.485 |
| 09/03/2025 15:57 | 300 | 44.485 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 6 | 44.485 |
| 09/03/2025 15:57 | 5 | 44.485 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 57 | 44.485 |
| 09/03/2025 15:57 | 57 | 44.485 |
| 09/03/2025 15:57 | 100 | 44.485 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 1 | 44.485 |
| 09/03/2025 15:57 | 10 | 44.5127 |
| 09/03/2025 15:57 | 82 | 44.48 |
| 09/03/2025 15:57 | 70 | 44.48 |
| 09/03/2025 15:57 | 48 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 70 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 14 | 44.48 |
| 09/03/2025 15:57 | 86 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 18 | 44.48 |
| 09/03/2025 15:57 | 100 | 44.48 |
| 09/03/2025 15:57 | 82 | 44.48 |
| 09/03/2025 15:57 | 1 | 44.48 |
| 09/03/2025 15:57 | 10 | 44.48 |
| 09/03/2025 15:57 | 71 | 44.48 |
| 09/03/2025 15:57 | 43 | 44.47 |
| 09/03/2025 15:57 | 20 | 44.46 |
| 09/03/2025 15:57 | 20 | 44.46 |
| 09/03/2025 15:57 | 22 | 44.46 |
| 09/03/2025 15:57 | 22 | 44.46 |
| 09/03/2025 15:57 | 21 | 44.4577 |
| 09/03/2025 15:57 | 21 | 44.4577 |
| 09/03/2025 15:57 | 2 | 44.465 |
| 09/03/2025 15:57 | 35 | 44.465 |
| 09/03/2025 15:57 | 14 | 44.46 |
| 09/03/2025 15:57 | 10 | 44.46 |
| 09/03/2025 15:57 | 15 | 44.455 |
| 09/03/2025 15:57 | 100 | 44.46 |
| 09/03/2025 15:57 | 29 | 44.46 |
| 09/03/2025 15:57 | 23 | 44.46 |
| 09/03/2025 15:57 | 100 | 44.46 |
| 09/03/2025 15:57 | 11 | 44.46 |
| 09/03/2025 15:57 | 577 | 44.46 |
| 09/03/2025 15:57 | 100 | 44.46 |
| 09/03/2025 15:57 | 100 | 44.46 |
| 09/03/2025 15:57 | 100 | 44.46 |
| 09/03/2025 15:57 | 900 | 44.46 |
| 09/03/2025 15:57 | 200 | 44.46 |
| 09/03/2025 15:57 | 200 | 44.46 |
| 09/03/2025 15:57 | 500 | 44.46 |
| 09/03/2025 15:57 | 23 | 44.455 |
| 09/03/2025 15:57 | 100 | 44.46 |
| 09/03/2025 15:57 | 7 | 44.46 |
| 09/03/2025 15:57 | 39 | 44.45 |
| 09/03/2025 15:57 | 61 | 44.45 |
| 09/03/2025 15:57 | 89 | 44.45 |
| 09/03/2025 15:57 | 20 | 44.4508 |
| 09/03/2025 15:57 | 20 | 44.4508 |
| 09/03/2025 15:57 | 50 | 44.45 |
| 09/03/2025 15:57 | 100 | 44.45 |
| 09/03/2025 15:57 | 4 | 44.455 |
| 09/03/2025 15:57 | 67 | 44.45 |
| 09/03/2025 15:57 | 33 | 44.45 |
| 09/03/2025 15:57 | 2 | 44.45 |
| 09/03/2025 15:57 | 98 | 44.45 |
| 09/03/2025 15:57 | 100 | 44.45 |
| 09/03/2025 15:57 | 38 | 44.45 |
| 09/03/2025 15:57 | 3 | 44.46 |
| 09/03/2025 15:57 | 1 | 44.455 |
| 09/03/2025 15:57 | 57 | 44.46 |
| 09/03/2025 15:57 | 13 | 44.455 |
| 09/03/2025 15:57 | 5 | 44.455 |
| 09/03/2025 15:57 | 2 | 44.45 |
| 09/03/2025 15:57 | 100 | 44.45 |
| 09/03/2025 15:57 | 5 | 44.455 |
| 09/03/2025 15:57 | 75 | 44.45 |
| 09/03/2025 15:57 | 23 | 44.45 |
| 09/03/2025 15:57 | 77 | 44.45 |
| 09/03/2025 15:57 | 14 | 44.455 |
| 09/03/2025 15:57 | 20 | 44.4529 |
| 09/03/2025 15:57 | 20 | 44.4529 |
| 09/03/2025 15:57 | 65 | 44.45 |
| 09/03/2025 15:57 | 100 | 44.45 |
| 09/03/2025 15:57 | 65 | 44.45 |
| 09/03/2025 15:57 | 25 | 44.455 |
| 09/03/2025 15:57 | 40 | 44.455 |
| 09/03/2025 15:57 | 10 | 44.455 |
| 09/03/2025 15:57 | 1 | 44.455 |
| 09/03/2025 15:57 | 48 | 44.45 |
| 09/03/2025 15:57 | 165 | 44.45 |
| 09/03/2025 15:57 | 65 | 44.45 |
| 09/03/2025 15:57 | 100 | 44.459 |
| 09/03/2025 15:57 | 100 | 44.46 |
| 09/03/2025 15:57 | 57 | 44.46 |
| 09/03/2025 15:57 | 11 | 44.455 |
| 09/03/2025 15:57 | 6 | 44.46 |
| 09/03/2025 15:57 | 300 | 44.45 |
| 09/03/2025 15:57 | 14 | 44.45 |
| 09/03/2025 15:57 | 1 | 44.46 |
| 09/03/2025 15:57 | 10 | 44.5151 |
| 09/03/2025 15:57 | 1 | 44.46 |
| 09/03/2025 15:57 | 215 | 44.46 |
| 09/03/2025 15:57 | 57 | 44.46 |
| 09/03/2025 15:57 | 57 | 44.46 |
| 09/03/2025 15:57 | 100 | 44.45 |
| 09/03/2025 15:57 | 200 | 44.45 |
| 09/03/2025 15:57 | 97 | 44.45 |
| 09/03/2025 15:57 | 100 | 44.45 |
| 09/03/2025 15:57 | 100 | 44.46 |
| 09/03/2025 15:57 | 1 | 44.46 |
| 09/03/2025 15:57 | 100 | 44.46 |
| 09/03/2025 15:57 | 10 | 44.45 |
| 09/03/2025 15:57 | 90 | 44.45 |
| 09/03/2025 15:57 | 100 | 44.45 |
| 09/03/2025 15:57 | 10 | 44.45 |
| 09/03/2025 15:57 | 100 | 44.45 |
| 09/03/2025 15:57 | 100 | 44.46 |
| 09/03/2025 15:56 | 100 | 44.495 |
| 09/03/2025 15:56 | 48 | 44.46 |
| 09/03/2025 15:56 | 52 | 44.46 |
| 09/03/2025 15:56 | 10 | 44.45 |
| 09/03/2025 15:56 | 100 | 44.45 |
| 09/03/2025 15:56 | 100 | 44.45 |
| 09/03/2025 15:56 | 100 | 44.46 |
| 09/03/2025 15:56 | 70 | 44.45 |
| 09/03/2025 15:56 | 10 | 44.45 |
| 09/03/2025 15:56 | 7 | 44.45 |
| 09/03/2025 15:56 | 100 | 44.45 |
| 09/03/2025 15:56 | 80 | 44.45 |
| 09/03/2025 15:56 | 50 | 44.45 |
| 09/03/2025 15:56 | 5 | 44.45 |
| 09/03/2025 15:56 | 100 | 44.45 |
| 09/03/2025 15:56 | 100 | 44.45 |
| 09/03/2025 15:56 | 41 | 44.45 |
| 09/03/2025 15:56 | 15 | 44.5099 |
| 09/03/2025 15:56 | 70 | 44.5162 |
| 09/03/2025 15:56 | 10 | 44.46 |
| 09/03/2025 15:56 | 100 | 44.46 |
| 09/03/2025 15:56 | 23 | 44.5122 |
| 09/03/2025 15:56 | 2 | 44.46 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 50 | 44.46 |
| 09/03/2025 15:56 | 100 | 44.46 |
| 09/03/2025 15:56 | 100 | 44.5005 |
| 09/03/2025 15:56 | 41 | 44.46 |
| 09/03/2025 15:56 | 3 | 44.46 |
| 09/03/2025 15:56 | 7 | 44.46 |
| 09/03/2025 15:56 | 51 | 44.46 |
| 09/03/2025 15:56 | 1 | 44.46 |
| 09/03/2025 15:56 | 25 | 44.45 |
| 09/03/2025 15:56 | 15 | 44.45 |
| 09/03/2025 15:56 | 10 | 44.45 |
| 09/03/2025 15:56 | 25 | 44.45 |
| 09/03/2025 15:56 | 25 | 44.45 |
| 09/03/2025 15:56 | 40 | 44.45 |
| 09/03/2025 15:56 | 92 | 44.46 |
| 09/03/2025 15:56 | 100 | 44.46 |
| 09/03/2025 15:56 | 5 | 44.46 |
| 09/03/2025 15:56 | 100 | 44.46 |
| 09/03/2025 15:56 | 15 | 44.46 |
| 09/03/2025 15:56 | 5 | 44.46 |
| 09/03/2025 15:56 | 100 | 44.46 |
| 09/03/2025 15:56 | 100 | 44.47 |
| 09/03/2025 15:56 | 400 | 44.47 |
| 09/03/2025 15:56 | 85 | 44.47 |
| 09/03/2025 15:56 | 315 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.47 |
| 09/03/2025 15:56 | 212 | 44.47 |
| 09/03/2025 15:56 | 10 | 44.47 |
| 09/03/2025 15:56 | 81 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.47 |
| 09/03/2025 15:56 | 188 | 44.47 |
| 09/03/2025 15:56 | 19 | 44.47 |
| 09/03/2025 15:56 | 35 | 44.47 |
| 09/03/2025 15:56 | 1 | 44.475 |
| 09/03/2025 15:56 | 10 | 44.475 |
| 09/03/2025 15:56 | 2 | 44.475 |
| 09/03/2025 15:56 | 25 | 44.4734 |
| 09/03/2025 15:56 | 74 | 44.47 |
| 09/03/2025 15:56 | 200 | 44.47 |
| 09/03/2025 15:56 | 22 | 44.47 |
| 09/03/2025 15:56 | 46 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.475 |
| 09/03/2025 15:56 | 1 | 44.475 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 20 | 44.48 |
| 09/03/2025 15:56 | 20 | 44.48 |
| 09/03/2025 15:56 | 16 | 44.475 |
| 09/03/2025 15:56 | 29 | 44.485 |
| 09/03/2025 15:56 | 10 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 580 | 44.485 |
| 09/03/2025 15:56 | 27 | 44.4826 |
| 09/03/2025 15:56 | 300 | 44.48 |
| 09/03/2025 15:56 | 27 | 44.48 |
| 09/03/2025 15:56 | 69 | 44.48 |
| 09/03/2025 15:56 | 40 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 9 | 44.485 |
| 09/03/2025 15:56 | 231 | 44.485 |
| 09/03/2025 15:56 | 40 | 44.49 |
| 09/03/2025 15:56 | 30 | 44.49 |
| 09/03/2025 15:56 | 40 | 44.49 |
| 09/03/2025 15:56 | 20 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 156 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 400 | 44.49 |
| 09/03/2025 15:56 | 400 | 44.49 |
| 09/03/2025 15:56 | 105 | 44.49 |
| 09/03/2025 15:56 | 400 | 44.49 |
| 09/03/2025 15:56 | 59 | 44.49 |
| 09/03/2025 15:56 | 400 | 44.49 |
| 09/03/2025 15:56 | 480 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 200 | 44.49 |
| 09/03/2025 15:56 | 305 | 44.49 |
| 09/03/2025 15:56 | 95 | 44.49 |
| 09/03/2025 15:56 | 285 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 10 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.495 |
| 09/03/2025 15:56 | 200 | 44.495 |
| 09/03/2025 15:56 | 300 | 44.5167 |
| 09/03/2025 15:56 | 154 | 44.495 |
| 09/03/2025 15:56 | 22 | 44.495 |
| 09/03/2025 15:56 | 100 | 44.495 |
| 09/03/2025 15:56 | 3 | 44.495 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 40 | 44.495 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 99 | 44.49 |
| 09/03/2025 15:56 | 2 | 44.49 |
| 09/03/2025 15:56 | 1 | 44.49 |
| 09/03/2025 15:56 | 1 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 13 | 44.49 |
| 09/03/2025 15:56 | 73 | 44.49 |
| 09/03/2025 15:56 | 49 | 44.48 |
| 09/03/2025 15:56 | 1 | 44.48 |
| 09/03/2025 15:56 | 13 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 10 | 44.48 |
| 09/03/2025 15:56 | 245 | 44.475 |
| 09/03/2025 15:56 | 100 | 44.475 |
| 09/03/2025 15:56 | 5 | 44.475 |
| 09/03/2025 15:56 | 100 | 44.475 |
| 09/03/2025 15:56 | 10 | 44.475 |
| 09/03/2025 15:56 | 40 | 44.475 |
| 09/03/2025 15:56 | 1 | 44.475 |
| 09/03/2025 15:56 | 895 | 44.475 |
| 09/03/2025 15:56 | 100 | 44.475 |
| 09/03/2025 15:56 | 20 | 44.475 |
| 09/03/2025 15:56 | 423 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 13 | 44.48 |
| 09/03/2025 15:56 | 40 | 44.48 |
| 09/03/2025 15:56 | 570 | 44.475 |
| 09/03/2025 15:56 | 6 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 75 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 45 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 87 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 3 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 97 | 44.48 |
| 09/03/2025 15:56 | 3 | 44.48 |
| 09/03/2025 15:56 | 13 | 44.48 |
| 09/03/2025 15:56 | 94 | 44.48 |
| 09/03/2025 15:56 | 1 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 99 | 44.48 |
| 09/03/2025 15:56 | 1 | 44.48 |
| 09/03/2025 15:56 | 250 | 44.48 |
| 09/03/2025 15:56 | 17 | 44.48 |
| 09/03/2025 15:56 | 8 | 44.48 |
| 09/03/2025 15:56 | 13 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 15 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 19 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 88 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 223 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 150 | 44.48 |
| 09/03/2025 15:56 | 260 | 44.48 |
| 09/03/2025 15:56 | 5 | 44.48 |
| 09/03/2025 15:56 | 40 | 44.48 |
| 09/03/2025 15:56 | 20 | 44.48 |
| 09/03/2025 15:56 | 10 | 44.48 |
| 09/03/2025 15:56 | 6 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 13 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 74 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 300 | 44.48 |
| 09/03/2025 15:56 | 10 | 44.48 |
| 09/03/2025 15:56 | 68 | 44.48 |
| 09/03/2025 15:56 | 97 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 8 | 44.48 |
| 09/03/2025 15:56 | 11 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.475 |
| 09/03/2025 15:56 | 51 | 44.475 |
| 09/03/2025 15:56 | 149 | 44.475 |
| 09/03/2025 15:56 | 2 | 44.475 |
| 09/03/2025 15:56 | 98 | 44.475 |
| 09/03/2025 15:56 | 100 | 44.479 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 6 | 44.48 |
| 09/03/2025 15:56 | 20 | 44.48 |
| 09/03/2025 15:56 | 15 | 44.47 |
| 09/03/2025 15:56 | 85 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.5083 |
| 09/03/2025 15:56 | 23 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.475 |
| 09/03/2025 15:56 | 77 | 44.475 |
| 09/03/2025 15:56 | 23 | 44.475 |
| 09/03/2025 15:56 | 2 | 44.475 |
| 09/03/2025 15:56 | 10 | 44.5223 |
| 09/03/2025 15:56 | 100 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.47 |
| 09/03/2025 15:56 | 82 | 44.475 |
| 09/03/2025 15:56 | 19 | 44.48 |
| 09/03/2025 15:56 | 20 | 44.475 |
| 09/03/2025 15:56 | 100 | 44.475 |
| 09/03/2025 15:56 | 15 | 44.47 |
| 09/03/2025 15:56 | 85 | 44.47 |
| 09/03/2025 15:56 | 26 | 44.47 |
| 09/03/2025 15:56 | 5 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.47 |
| 09/03/2025 15:56 | 254 | 44.47 |
| 09/03/2025 15:56 | 71 | 44.47 |
| 09/03/2025 15:56 | 29 | 44.47 |
| 09/03/2025 15:56 | 80 | 44.47 |
| 09/03/2025 15:56 | 2 | 44.47 |
| 09/03/2025 15:56 | 56 | 44.47 |
| 09/03/2025 15:56 | 17 | 44.475 |
| 09/03/2025 15:56 | 20 | 44.475 |
| 09/03/2025 15:56 | 100 | 44.5172 |
| 09/03/2025 15:56 | 100 | 44.5172 |
| 09/03/2025 15:56 | 70 | 44.5229 |
| 09/03/2025 15:56 | 7 | 44.47 |
| 09/03/2025 15:56 | 10 | 44.47 |
| 09/03/2025 15:56 | 10 | 44.47 |
| 09/03/2025 15:56 | 15 | 44.47 |
| 09/03/2025 15:56 | 200 | 44.47 |
| 09/03/2025 15:56 | 43 | 44.47 |
| 09/03/2025 15:56 | 90 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.5229 |
| 09/03/2025 15:56 | 221 | 44.475 |
| 09/03/2025 15:56 | 344 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.47 |
| 09/03/2025 15:56 | 100 | 44.5232 |
| 09/03/2025 15:56 | 100 | 44.479 |
| 09/03/2025 15:56 | 190 | 44.475 |
| 09/03/2025 15:56 | 100 | 44.475 |
| 09/03/2025 15:56 | 71 | 44.48 |
| 09/03/2025 15:56 | 29 | 44.48 |
| 09/03/2025 15:56 | 29 | 44.48 |
| 09/03/2025 15:56 | 61 | 44.48 |
| 09/03/2025 15:56 | 61 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 7 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 19 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 5 | 44.48 |
| 09/03/2025 15:56 | 600 | 44.48 |
| 09/03/2025 15:56 | 100 | 44.48 |
| 09/03/2025 15:56 | 37 | 44.485 |
| 09/03/2025 15:56 | 127 | 44.485 |
| 09/03/2025 15:56 | 100 | 44.485 |
| 09/03/2025 15:56 | 35 | 44.4863 |
| 09/03/2025 15:56 | 333 | 44.485 |
| 09/03/2025 15:56 | 14 | 44.485 |
| 09/03/2025 15:56 | 100 | 44.485 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 2 | 44.485 |
| 09/03/2025 15:56 | 20 | 44.485 |
| 09/03/2025 15:56 | 20 | 44.4807 |
| 09/03/2025 15:56 | 20 | 44.49 |
| 09/03/2025 15:56 | 46 | 44.4943 |
| 09/03/2025 15:56 | 4 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 93 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 2 | 44.49 |
| 09/03/2025 15:56 | 580 | 44.495 |
| 09/03/2025 15:56 | 7 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.49 |
| 09/03/2025 15:56 | 129 | 44.49 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 1 | 44.495 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 3 | 44.495 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 68 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 150 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 150 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 500 | 44.50 |
| 09/03/2025 15:56 | 20 | 44.50 |
| 09/03/2025 15:56 | 80 | 44.50 |
| 09/03/2025 15:56 | 500 | 44.50 |
| 09/03/2025 15:56 | 71 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 500 | 44.50 |
| 09/03/2025 15:56 | 10 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 54 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 29 | 44.50 |
| 09/03/2025 15:56 | 301 | 44.50 |
| 09/03/2025 15:56 | 145 | 44.50 |
| 09/03/2025 15:56 | 132 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 85 | 44.50 |
| 09/03/2025 15:56 | 13 | 44.505 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 700 | 44.50 |
| 09/03/2025 15:56 | 34 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 10 | 44.50 |
| 09/03/2025 15:56 | 5 | 44.50 |
| 09/03/2025 15:56 | 500 | 44.50 |
| 09/03/2025 15:56 | 300 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 300 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.5151 |
| 09/03/2025 15:56 | 100 | 44.505 |
| 09/03/2025 15:56 | 100 | 44.509 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 1 | 44.505 |
| 09/03/2025 15:56 | 100 | 44.505 |
| 09/03/2025 15:56 | 111 | 44.50 |
| 09/03/2025 15:56 | 106 | 44.50 |
| 09/03/2025 15:56 | 24 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.505 |
| 09/03/2025 15:56 | 76 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 1 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 23 | 44.50 |
| 09/03/2025 15:56 | 77 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.505 |
| 09/03/2025 15:56 | 200 | 44.505 |
| 09/03/2025 15:56 | 200 | 44.505 |
| 09/03/2025 15:56 | 200 | 44.505 |
| 09/03/2025 15:56 | 100 | 44.5156 |
| 09/03/2025 15:56 | 3 | 44.505 |
| 09/03/2025 15:56 | 69 | 44.505 |
| 09/03/2025 15:56 | 1100 | 44.50 |
| 09/03/2025 15:56 | 1 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 99 | 44.50 |
| 09/03/2025 15:56 | 1 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 20 | 44.50 |
| 09/03/2025 15:56 | 5 | 44.50 |
| 09/03/2025 15:56 | 500 | 44.50 |
| 09/03/2025 15:56 | 56 | 44.50 |
| 09/03/2025 15:56 | 244 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 22 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 1 | 44.505 |
| 09/03/2025 15:56 | 1 | 44.509 |
| 09/03/2025 15:56 | 10 | 44.505 |
| 09/03/2025 15:56 | 2 | 44.505 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 7 | 44.51 |
| 09/03/2025 15:56 | 12 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.509 |
| 09/03/2025 15:56 | 100 | 44.5233 |
| 09/03/2025 15:56 | 142 | 44.505 |
| 09/03/2025 15:56 | 110 | 44.505 |
| 09/03/2025 15:56 | 64 | 44.505 |
| 09/03/2025 15:56 | 491 | 44.505 |
| 09/03/2025 15:56 | 100 | 44.505 |
| 09/03/2025 15:56 | 200 | 44.505 |
| 09/03/2025 15:56 | 200 | 44.505 |
| 09/03/2025 15:56 | 10 | 44.505 |
| 09/03/2025 15:56 | 100 | 44.505 |
| 09/03/2025 15:56 | 23 | 44.505 |
| 09/03/2025 15:56 | 100 | 44.505 |
| 09/03/2025 15:56 | 200 | 44.517 |
| 09/03/2025 15:56 | 148 | 44.505 |
| 09/03/2025 15:56 | 150 | 44.51 |
| 09/03/2025 15:56 | 66 | 44.51 |
| 09/03/2025 15:56 | 34 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 75 | 44.51 |
| 09/03/2025 15:56 | 25 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 150 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 2 | 44.515 |
| 09/03/2025 15:56 | 100 | 44.52 |
| 09/03/2025 15:56 | 100 | 44.52 |
| 09/03/2025 15:56 | 200 | 44.52 |
| 09/03/2025 15:56 | 100 | 44.52 |
| 09/03/2025 15:56 | 100 | 44.515 |
| 09/03/2025 15:56 | 331 | 44.515 |
| 09/03/2025 15:56 | 25 | 44.52 |
| 09/03/2025 15:56 | 50 | 44.52 |
| 09/03/2025 15:56 | 100 | 44.52 |
| 09/03/2025 15:56 | 20 | 44.52 |
| 09/03/2025 15:56 | 100 | 44.52 |
| 09/03/2025 15:56 | 60 | 44.52 |
| 09/03/2025 15:56 | 38 | 44.52 |
| 09/03/2025 15:56 | 33 | 44.52 |
| 09/03/2025 15:56 | 50 | 44.52 |
| 09/03/2025 15:56 | 33 | 44.52 |
| 09/03/2025 15:56 | 50 | 44.52 |
| 09/03/2025 15:56 | 100 | 44.52 |
| 09/03/2025 15:56 | 22 | 44.52 |
| 09/03/2025 15:56 | 50 | 44.52 |
| 09/03/2025 15:56 | 50 | 44.52 |
| 09/03/2025 15:56 | 100 | 44.53 |
| 09/03/2025 15:56 | 1655 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.52 |
| 09/03/2025 15:56 | 100 | 44.52 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 1 | 44.52 |
| 09/03/2025 15:56 | 100 | 44.52 |
| 09/03/2025 15:56 | 40 | 44.52 |
| 09/03/2025 15:56 | 60 | 44.52 |
| 09/03/2025 15:56 | 50 | 44.51 |
| 09/03/2025 15:56 | 79 | 44.51 |
| 09/03/2025 15:56 | 30 | 44.51 |
| 09/03/2025 15:56 | 400 | 44.51 |
| 09/03/2025 15:56 | 46 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 29 | 44.51 |
| 09/03/2025 15:56 | 84 | 44.51 |
| 09/03/2025 15:56 | 150 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.509 |
| 09/03/2025 15:56 | 1100 | 44.50 |
| 09/03/2025 15:56 | 20 | 44.5007 |
| 09/03/2025 15:56 | 373 | 44.505 |
| 09/03/2025 15:56 | 800 | 44.50 |
| 09/03/2025 15:56 | 319 | 44.505 |
| 09/03/2025 15:56 | 1300 | 44.50 |
| 09/03/2025 15:56 | 2100 | 44.50 |
| 09/03/2025 15:56 | 500 | 44.51 |
| 09/03/2025 15:56 | 3500 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 5700 | 44.50 |
| 09/03/2025 15:56 | 2500 | 44.50 |
| 09/03/2025 15:56 | 900 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 22 | 44.50 |
| 09/03/2025 15:56 | 25 | 44.50 |
| 09/03/2025 15:56 | 25 | 44.50 |
| 09/03/2025 15:56 | 25 | 44.50 |
| 09/03/2025 15:56 | 40 | 44.50 |
| 09/03/2025 15:56 | 5800 | 44.50 |
| 09/03/2025 15:56 | 40 | 44.50 |
| 09/03/2025 15:56 | 10 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 50 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 10 | 44.51 |
| 09/03/2025 15:56 | 300 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 25 | 44.51 |
| 09/03/2025 15:56 | 300 | 44.51 |
| 09/03/2025 15:56 | 80 | 44.5125 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 42 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 27 | 44.51 |
| 09/03/2025 15:56 | 82 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 27 | 44.51 |
| 09/03/2025 15:56 | 28 | 44.51 |
| 09/03/2025 15:56 | 26 | 44.51 |
| 09/03/2025 15:56 | 28 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 1 | 44.51 |
| 09/03/2025 15:56 | 6000 | 44.50 |
| 09/03/2025 15:56 | 24 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 131 | 44.51 |
| 09/03/2025 15:56 | 64 | 44.51 |
| 09/03/2025 15:56 | 1 | 44.51 |
| 09/03/2025 15:56 | 2 | 44.51 |
| 09/03/2025 15:56 | 64 | 44.51 |
| 09/03/2025 15:56 | 45 | 44.51 |
| 09/03/2025 15:56 | 6 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 20 | 44.52 |
| 09/03/2025 15:56 | 10 | 44.52 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.50 |
| 09/03/2025 15:56 | 1 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 900 | 44.50 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 200 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 1 | 44.51 |
| 09/03/2025 15:56 | 100 | 44.51 |
| 09/03/2025 15:56 | 20 | 44.52 |
| 09/03/2025 15:56 | 2 | 44.52 |
| 09/03/2025 15:56 | 1 | 44.52 |
| 09/03/2025 15:56 | 100 | 44.529 |
| 09/03/2025 15:56 | 100 | 44.5487 |
| 09/03/2025 15:55 | 20 | 44.52 |
| 09/03/2025 15:55 | 12 | 44.55 |
| 09/03/2025 15:55 | 8 | 44.53 |
| 09/03/2025 15:55 | 100 | 44.53 |
| 09/03/2025 15:55 | 4 | 44.53 |
| 09/03/2025 15:55 | 10 | 44.53 |
| 09/03/2025 15:55 | 20 | 44.53 |
| 09/03/2025 15:55 | 24 | 44.53 |
| 09/03/2025 15:55 | 25 | 44.53 |
| 09/03/2025 15:55 | 100 | 44.53 |
| 09/03/2025 15:55 | 2 | 44.535 |
| 09/03/2025 15:55 | 100 | 44.53 |
| 09/03/2025 15:55 | 100 | 44.53 |
| 09/03/2025 15:55 | 100 | 44.53 |
| 09/03/2025 15:55 | 100 | 44.53 |
| 09/03/2025 15:55 | 5 | 44.53 |
| 09/03/2025 15:55 | 5 | 44.53 |
| 09/03/2025 15:55 | 1125 | 44.53 |
| 09/03/2025 15:55 | 10 | 44.53 |
| 09/03/2025 15:55 | 100 | 44.53 |
| 09/03/2025 15:55 | 5 | 44.53 |
| 09/03/2025 15:55 | 100 | 44.53 |
| 09/03/2025 15:55 | 100 | 44.53 |
| 09/03/2025 15:55 | 100 | 44.53 |
| 09/03/2025 15:55 | 100 | 44.53 |
| 09/03/2025 15:55 | 100 | 44.53 |
| 09/03/2025 15:55 | 152 | 44.5595 |
| 09/03/2025 15:55 | 392 | 44.54 |
| 09/03/2025 15:55 | 80 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.555 |
| 09/03/2025 15:55 | 2 | 44.54 |
| 09/03/2025 15:55 | 20 | 44.54 |
| 09/03/2025 15:55 | 9 | 44.55 |
| 09/03/2025 15:55 | 150 | 44.55 |
| 09/03/2025 15:55 | 13 | 44.54 |
| 09/03/2025 15:55 | 13 | 44.55 |
| 09/03/2025 15:55 | 36 | 44.55 |
| 09/03/2025 15:55 | 20 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 36 | 44.55 |
| 09/03/2025 15:55 | 100 | 44.55 |
| 09/03/2025 15:55 | 300 | 44.55 |
| 09/03/2025 15:55 | 22 | 44.55 |
| 09/03/2025 15:55 | 100 | 44.55 |
| 09/03/2025 15:55 | 138 | 44.55 |
| 09/03/2025 15:55 | 35 | 44.55 |
| 09/03/2025 15:55 | 120 | 44.55 |
| 09/03/2025 15:55 | 200 | 44.55 |
| 09/03/2025 15:55 | 4 | 44.555 |
| 09/03/2025 15:55 | 200 | 44.555 |
| 09/03/2025 15:55 | 34 | 44.55 |
| 09/03/2025 15:55 | 12 | 44.55 |
| 09/03/2025 15:55 | 100 | 44.55 |
| 09/03/2025 15:55 | 100 | 44.55 |
| 09/03/2025 15:55 | 100 | 44.55 |
| 09/03/2025 15:55 | 64 | 44.55 |
| 09/03/2025 15:55 | 236 | 44.55 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 18 | 44.55 |
| 09/03/2025 15:55 | 4 | 44.55 |
| 09/03/2025 15:55 | 2 | 44.55 |
| 09/03/2025 15:55 | 200 | 44.55 |
| 09/03/2025 15:55 | 100 | 44.55 |
| 09/03/2025 15:55 | 200 | 44.55 |
| 09/03/2025 15:55 | 3 | 44.55 |
| 09/03/2025 15:55 | 1 | 44.55 |
| 09/03/2025 15:55 | 7 | 44.55 |
| 09/03/2025 15:55 | 1 | 44.55 |
| 09/03/2025 15:55 | 247 | 44.55 |
| 09/03/2025 15:55 | 53 | 44.55 |
| 09/03/2025 15:55 | 11 | 44.555 |
| 09/03/2025 15:55 | 9 | 44.56 |
| 09/03/2025 15:55 | 4 | 44.56 |
| 09/03/2025 15:55 | 157 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 19 | 44.56 |
| 09/03/2025 15:55 | 39 | 44.56 |
| 09/03/2025 15:55 | 19 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 300 | 44.56 |
| 09/03/2025 15:55 | 20 | 44.56 |
| 09/03/2025 15:55 | 10 | 44.56 |
| 09/03/2025 15:55 | 5 | 44.56 |
| 09/03/2025 15:55 | 6 | 44.56 |
| 09/03/2025 15:55 | 10 | 44.56 |
| 09/03/2025 15:55 | 10 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 200 | 44.56 |
| 09/03/2025 15:55 | 7 | 44.56 |
| 09/03/2025 15:55 | 19 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 20 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 26 | 44.56 |
| 09/03/2025 15:55 | 19 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 50 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 50 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.565 |
| 09/03/2025 15:55 | 2 | 44.565 |
| 09/03/2025 15:55 | 21 | 44.565 |
| 09/03/2025 15:55 | 3 | 44.565 |
| 09/03/2025 15:55 | 11 | 44.565 |
| 09/03/2025 15:55 | 89 | 44.565 |
| 09/03/2025 15:55 | 100 | 44.565 |
| 09/03/2025 15:55 | 200 | 44.5511 |
| 09/03/2025 15:55 | 100 | 44.565 |
| 09/03/2025 15:55 | 100 | 44.565 |
| 09/03/2025 15:55 | 30 | 44.565 |
| 09/03/2025 15:55 | 510 | 44.5505 |
| 09/03/2025 15:55 | 5 | 44.565 |
| 09/03/2025 15:55 | 10 | 44.565 |
| 09/03/2025 15:55 | 250 | 44.565 |
| 09/03/2025 15:55 | 100 | 44.569 |
| 09/03/2025 15:55 | 2300 | 44.565 |
| 09/03/2025 15:55 | 100 | 44.565 |
| 09/03/2025 15:55 | 76 | 44.565 |
| 09/03/2025 15:55 | 10 | 44.565 |
| 09/03/2025 15:55 | 70 | 44.5448 |
| 09/03/2025 15:55 | 100 | 44.5478 |
| 09/03/2025 15:55 | 35 | 44.5487 |
| 09/03/2025 15:55 | 35 | 44.5638 |
| 09/03/2025 15:55 | 100 | 44.565 |
| 09/03/2025 15:55 | 100 | 44.565 |
| 09/03/2025 15:55 | 100 | 44.57 |
| 09/03/2025 15:55 | 64 | 44.565 |
| 09/03/2025 15:55 | 42 | 44.57 |
| 09/03/2025 15:55 | 9 | 44.57 |
| 09/03/2025 15:55 | 700 | 44.57 |
| 09/03/2025 15:55 | 16 | 44.57 |
| 09/03/2025 15:55 | 158 | 44.565 |
| 09/03/2025 15:55 | 20 | 44.57 |
| 09/03/2025 15:55 | 10 | 44.57 |
| 09/03/2025 15:55 | 6 | 44.57 |
| 09/03/2025 15:55 | 35 | 44.565 |
| 09/03/2025 15:55 | 50 | 44.57 |
| 09/03/2025 15:55 | 500 | 44.57 |
| 09/03/2025 15:55 | 100 | 44.57 |
| 09/03/2025 15:55 | 194 | 44.57 |
| 09/03/2025 15:55 | 100 | 44.57 |
| 09/03/2025 15:55 | 190 | 44.565 |
| 09/03/2025 15:55 | 100 | 44.568 |
| 09/03/2025 15:55 | 100 | 44.5463 |
| 09/03/2025 15:55 | 146 | 44.565 |
| 09/03/2025 15:55 | 100 | 44.5462 |
| 09/03/2025 15:55 | 100 | 44.5462 |
| 09/03/2025 15:55 | 100 | 44.5462 |
| 09/03/2025 15:55 | 400 | 44.5462 |
| 09/03/2025 15:55 | 100 | 44.565 |
| 09/03/2025 15:55 | 60 | 44.565 |
| 09/03/2025 15:55 | 40 | 44.565 |
| 09/03/2025 15:55 | 82 | 44.565 |
| 09/03/2025 15:55 | 32 | 44.565 |
| 09/03/2025 15:55 | 24 | 44.57 |
| 09/03/2025 15:55 | 25 | 44.5423 |
| 09/03/2025 15:55 | 100 | 44.57 |
| 09/03/2025 15:55 | 2 | 44.57 |
| 09/03/2025 15:55 | 400 | 44.565 |
| 09/03/2025 15:55 | 40 | 44.565 |
| 09/03/2025 15:55 | 100 | 44.5457 |
| 09/03/2025 15:55 | 100 | 44.565 |
| 09/03/2025 15:55 | 4 | 44.57 |
| 09/03/2025 15:55 | 100 | 44.565 |
| 09/03/2025 15:55 | 200 | 44.56 |
| 09/03/2025 15:55 | 24 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.5433 |
| 09/03/2025 15:55 | 100 | 44.5433 |
| 09/03/2025 15:55 | 35 | 44.56 |
| 09/03/2025 15:55 | 400 | 44.56 |
| 09/03/2025 15:55 | 3 | 44.555 |
| 09/03/2025 15:55 | 200 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 400 | 44.566 |
| 09/03/2025 15:55 | 66 | 44.56 |
| 09/03/2025 15:55 | 8 | 44.56 |
| 09/03/2025 15:55 | 11 | 44.56 |
| 09/03/2025 15:55 | 11 | 44.57 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 52 | 44.56 |
| 09/03/2025 15:55 | 25 | 44.5639 |
| 09/03/2025 15:55 | 292 | 44.57 |
| 09/03/2025 15:55 | 24 | 44.5598 |
| 09/03/2025 15:55 | 21 | 44.5564 |
| 09/03/2025 15:55 | 200 | 44.555 |
| 09/03/2025 15:55 | 123 | 44.56 |
| 09/03/2025 15:55 | 17 | 44.56 |
| 09/03/2025 15:55 | 20 | 44.56 |
| 09/03/2025 15:55 | 17 | 44.555 |
| 09/03/2025 15:55 | 46 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.56 |
| 09/03/2025 15:55 | 39 | 44.56 |
| 09/03/2025 15:55 | 20 | 44.56 |
| 09/03/2025 15:55 | 84 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.555 |
| 09/03/2025 15:55 | 100 | 44.555 |
| 09/03/2025 15:55 | 16 | 44.56 |
| 09/03/2025 15:55 | 11 | 44.56 |
| 09/03/2025 15:55 | 100 | 44.555 |
| 09/03/2025 15:55 | 23 | 44.5543 |
| 09/03/2025 15:55 | 37 | 44.555 |
| 09/03/2025 15:55 | 20 | 44.5537 |
| 09/03/2025 15:55 | 21 | 44.5504 |
| 09/03/2025 15:55 | 20 | 44.5487 |
| 09/03/2025 15:55 | 20 | 44.5452 |
| 09/03/2025 15:55 | 20 | 44.5407 |
| 09/03/2025 15:55 | 21 | 44.5409 |
| 09/03/2025 15:55 | 20 | 44.5424 |
| 09/03/2025 15:55 | 20 | 44.5395 |
| 09/03/2025 15:55 | 21 | 44.5401 |
| 09/03/2025 15:55 | 20 | 44.5402 |
| 09/03/2025 15:55 | 26 | 44.54 |
| 09/03/2025 15:55 | 20 | 44.5355 |
| 09/03/2025 15:55 | 22 | 44.5349 |
| 09/03/2025 15:55 | 22 | 44.5362 |
| 09/03/2025 15:55 | 1000 | 44.555 |
| 09/03/2025 15:55 | 562 | 44.555 |
| 09/03/2025 15:55 | 200 | 44.555 |
| 09/03/2025 15:55 | 100 | 44.555 |
| 09/03/2025 15:55 | 5 | 44.54 |
| 09/03/2025 15:55 | 38 | 44.555 |
| 09/03/2025 15:55 | 34 | 44.55 |
| 09/03/2025 15:55 | 259 | 44.555 |
| 09/03/2025 15:55 | 100 | 44.545 |
| 09/03/2025 15:55 | 102 | 44.555 |
| 09/03/2025 15:55 | 3 | 44.555 |
| 09/03/2025 15:55 | 106 | 44.555 |
| 09/03/2025 15:55 | 1 | 44.555 |
| 09/03/2025 15:55 | 86 | 44.555 |
| 09/03/2025 15:55 | 80 | 44.555 |
| 09/03/2025 15:55 | 162 | 44.555 |
| 09/03/2025 15:55 | 34 | 44.55 |
| 09/03/2025 15:55 | 50 | 44.545 |
| 09/03/2025 15:55 | 300 | 44.55 |
| 09/03/2025 15:55 | 26 | 44.55 |
| 09/03/2025 15:55 | 18 | 44.55 |
| 09/03/2025 15:55 | 3 | 44.55 |
| 09/03/2025 15:55 | 100 | 44.55 |
| 09/03/2025 15:55 | 34 | 44.55 |
| 09/03/2025 15:55 | 82 | 44.55 |
| 09/03/2025 15:55 | 86 | 44.55 |
| 09/03/2025 15:55 | 50 | 44.545 |
| 09/03/2025 15:55 | 100 | 44.55 |
| 09/03/2025 15:55 | 15 | 44.55 |
| 09/03/2025 15:55 | 50 | 44.545 |
| 09/03/2025 15:55 | 50 | 44.54 |
| 09/03/2025 15:55 | 20 | 44.54 |
| 09/03/2025 15:55 | 20 | 44.54 |
| 09/03/2025 15:55 | 10 | 44.54 |
| 09/03/2025 15:55 | 178 | 44.545 |
| 09/03/2025 15:55 | 340 | 44.545 |
| 09/03/2025 15:55 | 100 | 44.535 |
| 09/03/2025 15:55 | 100 | 44.535 |
| 09/03/2025 15:55 | 100 | 44.535 |
| 09/03/2025 15:55 | 100 | 44.535 |
| 09/03/2025 15:55 | 14 | 44.55 |
| 09/03/2025 15:55 | 100 | 44.55 |
| 09/03/2025 15:55 | 96 | 44.55 |
| 09/03/2025 15:55 | 190 | 44.545 |
| 09/03/2025 15:55 | 100 | 44.545 |
| 09/03/2025 15:55 | 73 | 44.545 |
| 09/03/2025 15:55 | 27 | 44.54 |
| 09/03/2025 15:55 | 4 | 44.55 |
| 09/03/2025 15:55 | 100 | 44.535 |
| 09/03/2025 15:55 | 100 | 44.535 |
| 09/03/2025 15:55 | 3 | 44.55 |
| 09/03/2025 15:55 | 3 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.535 |
| 09/03/2025 15:55 | 3 | 44.545 |
| 09/03/2025 15:55 | 3 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.535 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 3 | 44.54 |
| 09/03/2025 15:55 | 3 | 44.54 |
| 09/03/2025 15:55 | 34 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.5375 |
| 09/03/2025 15:55 | 24 | 44.55 |
| 09/03/2025 15:55 | 16 | 44.55 |
| 09/03/2025 15:55 | 20 | 44.55 |
| 09/03/2025 15:55 | 100 | 44.535 |
| 09/03/2025 15:55 | 12 | 44.55 |
| 09/03/2025 15:55 | 5 | 44.55 |
| 09/03/2025 15:55 | 61 | 44.55 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 5 | 44.54 |
| 09/03/2025 15:55 | 146 | 44.54 |
| 09/03/2025 15:55 | 13 | 44.54 |
| 09/03/2025 15:55 | 800 | 44.54 |
| 09/03/2025 15:55 | 34 | 44.54 |
| 09/03/2025 15:55 | 3 | 44.54 |
| 09/03/2025 15:55 | 29 | 44.54 |
| 09/03/2025 15:55 | 10 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 2 | 44.54 |
| 09/03/2025 15:55 | 3 | 44.54 |
| 09/03/2025 15:55 | 14 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 300 | 44.54 |
| 09/03/2025 15:55 | 10 | 44.54 |
| 09/03/2025 15:55 | 68 | 44.54 |
| 09/03/2025 15:55 | 16 | 44.54 |
| 09/03/2025 15:55 | 100 | 44.54 |
| 09/03/2025 15:55 | 23 | 44.54 |
| 09/03/2025 15:55 | 69 | 44.54 |
| 09/03/2025 15:54 | 4 | 44.535 |
| 09/03/2025 15:54 | 5 | 44.535 |
| 09/03/2025 15:54 | 210 | 44.5326 |
| 09/03/2025 15:54 | 104 | 44.535 |
| 09/03/2025 15:54 | 20 | 44.535 |
| 09/03/2025 15:54 | 27 | 44.5242 |
| 09/03/2025 15:54 | 20 | 44.535 |
| 09/03/2025 15:54 | 10 | 44.535 |
| 09/03/2025 15:54 | 10 | 44.535 |
| 09/03/2025 15:54 | 12 | 44.535 |
| 09/03/2025 15:54 | 10 | 44.535 |
| 09/03/2025 15:54 | 100 | 44.5404 |
| 09/03/2025 15:54 | 90 | 44.53 |
| 09/03/2025 15:54 | 100 | 44.53 |
| 09/03/2025 15:54 | 100 | 44.53 |
| 09/03/2025 15:54 | 21 | 44.5335 |
| 09/03/2025 15:54 | 10 | 44.535 |
| 09/03/2025 15:54 | 1 | 44.535 |
| 09/03/2025 15:54 | 400 | 44.535 |
| 09/03/2025 15:54 | 100 | 44.53 |
| 09/03/2025 15:54 | 9 | 44.535 |
| 09/03/2025 15:54 | 20 | 44.535 |
| 09/03/2025 15:54 | 10 | 44.535 |
| 09/03/2025 15:54 | 90 | 44.535 |
| 09/03/2025 15:54 | 100 | 44.535 |
| 09/03/2025 15:54 | 100 | 44.53 |
| 09/03/2025 15:54 | 8 | 44.5437 |
| 09/03/2025 15:54 | 100 | 44.53 |
| 09/03/2025 15:54 | 100 | 44.535 |
| 09/03/2025 15:54 | 1 | 44.531 |
| 09/03/2025 15:54 | 22 | 44.53 |
| 09/03/2025 15:54 | 5 | 44.54 |
| 09/03/2025 15:54 | 4 | 44.54 |
| 09/03/2025 15:54 | 15 | 44.535 |
| 09/03/2025 15:54 | 58 | 44.535 |
| 09/03/2025 15:54 | 20 | 44.5328 |
| 09/03/2025 15:54 | 21 | 44.5309 |
| 09/03/2025 15:54 | 20 | 44.5335 |
| 09/03/2025 15:54 | 21 | 44.5365 |
| 09/03/2025 15:54 | 5 | 44.53 |
| 09/03/2025 15:54 | 9 | 44.53 |
| 09/03/2025 15:54 | 56 | 44.53 |
| 09/03/2025 15:54 | 25 | 44.53 |
| 09/03/2025 15:54 | 7 | 44.53 |
| 09/03/2025 15:54 | 34 | 44.53 |
| 09/03/2025 15:54 | 100 | 44.53 |
| 09/03/2025 15:54 | 200 | 44.53 |
| 09/03/2025 15:54 | 7 | 44.53 |
| 09/03/2025 15:54 | 84 | 44.53 |
| 09/03/2025 15:54 | 100 | 44.53 |
| 09/03/2025 15:54 | 200 | 44.53 |
| 09/03/2025 15:54 | 34 | 44.53 |
| 09/03/2025 15:54 | 1 | 44.53 |
| 09/03/2025 15:54 | 1 | 44.53 |
| 09/03/2025 15:54 | 10 | 44.53 |
| 09/03/2025 15:54 | 100 | 44.53 |
| 09/03/2025 15:54 | 200 | 44.53 |
| 09/03/2025 15:54 | 100 | 44.53 |
| 09/03/2025 15:54 | 100 | 44.53 |
| 09/03/2025 15:54 | 59 | 44.53 |
| 09/03/2025 15:54 | 3 | 44.535 |
| 09/03/2025 15:54 | 100 | 44.535 |
| 09/03/2025 15:54 | 8 | 44.535 |
| 09/03/2025 15:54 | 1 | 44.54 |
| 09/03/2025 15:54 | 4 | 44.54 |
| 09/03/2025 15:54 | 22 | 44.54 |
| 09/03/2025 15:54 | 9 | 44.54 |
| 09/03/2025 15:54 | 8 | 44.535 |
| 09/03/2025 15:54 | 20 | 44.538 |
| 09/03/2025 15:54 | 113 | 44.535 |
| 09/03/2025 15:54 | 100 | 44.535 |
| 09/03/2025 15:54 | 82 | 44.535 |
| 09/03/2025 15:54 | 144 | 44.535 |
| 09/03/2025 15:54 | 20 | 44.5426 |
| 09/03/2025 15:54 | 20 | 44.5422 |
| 09/03/2025 15:54 | 20 | 44.5418 |
| 09/03/2025 15:54 | 10 | 44.54 |
| 09/03/2025 15:54 | 20 | 44.5443 |
| 09/03/2025 15:54 | 10 | 44.54 |
| 09/03/2025 15:54 | 24 | 44.54 |
| 09/03/2025 15:54 | 5 | 44.54 |
| 09/03/2025 15:54 | 10 | 44.54 |
| 09/03/2025 15:54 | 100 | 44.54 |
| 09/03/2025 15:54 | 100 | 44.54 |
| 09/03/2025 15:54 | 10 | 44.54 |
| 09/03/2025 15:54 | 12 | 44.54 |
| 09/03/2025 15:54 | 33 | 44.54 |
| 09/03/2025 15:54 | 47 | 44.54 |
| 09/03/2025 15:54 | 19 | 44.54 |
| 09/03/2025 15:54 | 100 | 44.54 |
| 09/03/2025 15:54 | 6 | 44.54 |
| 09/03/2025 15:54 | 44 | 44.54 |
| 09/03/2025 15:54 | 2 | 44.54 |
| 09/03/2025 15:54 | 43 | 44.545 |
| 09/03/2025 15:54 | 54 | 44.54 |
| 09/03/2025 15:54 | 10 | 44.54 |
| 09/03/2025 15:54 | 26 | 44.54 |
| 09/03/2025 15:54 | 67 | 44.54 |
| 09/03/2025 15:54 | 33 | 44.54 |
| 09/03/2025 15:54 | 155 | 44.54 |
| 09/03/2025 15:54 | 84 | 44.54 |
| 09/03/2025 15:54 | 100 | 44.54 |
| 09/03/2025 15:54 | 19 | 44.54 |
| 09/03/2025 15:54 | 100 | 44.54 |
| 09/03/2025 15:54 | 9 | 44.54 |
| 09/03/2025 15:54 | 100 | 44.545 |
| 09/03/2025 15:54 | 160 | 44.545 |
| 09/03/2025 15:54 | 20 | 44.5448 |
| 09/03/2025 15:54 | 100 | 44.545 |
| 09/03/2025 15:54 | 100 | 44.545 |
| 09/03/2025 15:54 | 100 | 44.545 |
| 09/03/2025 15:54 | 100 | 44.545 |
| 09/03/2025 15:54 | 25 | 44.545 |
| 09/03/2025 15:54 | 20 | 44.5448 |
| 09/03/2025 15:54 | 100 | 44.545 |
| 09/03/2025 15:54 | 20 | 44.5451 |
| 09/03/2025 15:54 | 100 | 44.545 |
| 09/03/2025 15:54 | 100 | 44.545 |
| 09/03/2025 15:54 | 100 | 44.545 |
| 09/03/2025 15:54 | 100 | 44.545 |
| 09/03/2025 15:54 | 2 | 44.5465 |
| 09/03/2025 15:54 | 1 | 44.545 |
| 09/03/2025 15:54 | 25 | 44.5463 |
| 09/03/2025 15:54 | 80 | 44.545 |
| 09/03/2025 15:54 | 20 | 44.5449 |
| 09/03/2025 15:54 | 51 | 44.54 |
| 09/03/2025 15:54 | 11 | 44.54 |
| 09/03/2025 15:54 | 70 | 44.5218 |
| 09/03/2025 15:54 | 55 | 44.545 |
| 09/03/2025 15:53 | 383 | 44.5463 |
| 09/03/2025 15:53 | 22 | 44.545 |
| 09/03/2025 15:53 | 136 | 44.545 |
| 09/03/2025 15:53 | 1 | 44.5446 |
| 09/03/2025 15:53 | 200 | 44.5214 |
| 09/03/2025 15:53 | 23 | 44.545 |
| 09/03/2025 15:53 | 200 | 44.5471 |
| 09/03/2025 15:53 | 4 | 44.545 |
| 09/03/2025 15:53 | 21 | 44.5461 |
| 09/03/2025 15:53 | 190 | 44.545 |
| 09/03/2025 15:53 | 51 | 44.545 |
| 09/03/2025 15:53 | 190 | 44.545 |
| 09/03/2025 15:53 | 100 | 44.545 |
| 09/03/2025 15:53 | 22 | 44.5469 |
| 09/03/2025 15:53 | 25 | 44.5454 |
| 09/03/2025 15:53 | 268 | 44.545 |
| 09/03/2025 15:53 | 100 | 44.55 |
| 09/03/2025 15:53 | 21 | 44.5467 |
| 09/03/2025 15:53 | 100 | 44.545 |
| 09/03/2025 15:53 | 200 | 44.545 |
| 09/03/2025 15:53 | 552 | 44.545 |
| 09/03/2025 15:53 | 22 | 44.5483 |
| 09/03/2025 15:53 | 21 | 44.5483 |
| 09/03/2025 15:53 | 22 | 44.5481 |
| 09/03/2025 15:53 | 9 | 44.545 |
| 09/03/2025 15:53 | 21 | 44.5484 |
| 09/03/2025 15:53 | 6 | 44.55 |
| 09/03/2025 15:53 | 351 | 44.55 |
| 09/03/2025 15:53 | 5 | 44.55 |
| 09/03/2025 15:53 | 200 | 44.55 |
| 09/03/2025 15:53 | 50 | 44.55 |
| 09/03/2025 15:53 | 249 | 44.545 |
| 09/03/2025 15:53 | 23 | 44.545 |
| 09/03/2025 15:53 | 10 | 44.545 |
| 09/03/2025 15:53 | 100 | 44.545 |
| 09/03/2025 15:53 | 117 | 44.55 |
| 09/03/2025 15:53 | 245 | 44.545 |
| 09/03/2025 15:53 | 3 | 44.545 |
| 09/03/2025 15:53 | 38 | 44.545 |
| 09/03/2025 15:53 | 100 | 44.545 |
| 09/03/2025 15:53 | 23 | 44.545 |
| 09/03/2025 15:53 | 23 | 44.5159 |
| 09/03/2025 15:53 | 23 | 44.5159 |
| 09/03/2025 15:53 | 3 | 44.545 |
| 09/03/2025 15:53 | 22 | 44.545 |
| 09/03/2025 15:53 | 13 | 44.545 |
| 09/03/2025 15:53 | 100 | 44.5479 |