Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:14:51
|
Geld
28.08.2026 -
21:16:00
|
Geld Volumen |
Brief
28.08.2026 -
21:16:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.79
+0.06
(
+0.89% )
|
6.78
|
600 |
6.79
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:15 | 51 | 6.785 |
| 08/28/2026 21:14 | 1 | 6.79 |
| 08/28/2026 21:14 | 100 | 6.79 |
| 08/28/2026 21:14 | 400 | 6.785 |
| 08/28/2026 21:13 | 15 | 6.785 |
| 08/28/2026 21:10 | 100 | 6.785 |
| 08/28/2026 21:09 | 5 | 6.79 |
| 08/28/2026 21:09 | 100 | 6.79 |
| 08/28/2026 21:09 | 100 | 6.79 |
| 08/28/2026 21:09 | 200 | 6.79 |
| 08/28/2026 21:09 | 200 | 6.79 |
| 08/28/2026 21:09 | 46 | 6.79 |
| 08/28/2026 21:09 | 200 | 6.79 |
| 08/28/2026 21:09 | 11 | 6.79 |
| 08/28/2026 21:09 | 200 | 6.79 |
| 08/28/2026 21:09 | 100 | 6.795 |
| 08/28/2026 21:09 | 100 | 6.795 |
| 08/28/2026 21:07 | 100 | 6.79 |
| 08/28/2026 21:07 | 100 | 6.79 |
| 08/28/2026 21:06 | 100 | 6.785 |
| 08/28/2026 21:03 | 100 | 6.785 |
| 08/28/2026 21:02 | 200 | 6.78 |
| 08/28/2026 21:02 | 250 | 6.78 |
| 08/28/2026 21:02 | 3 | 6.78 |
| 08/28/2026 21:01 | 100 | 6.77 |
| 08/28/2026 21:01 | 100 | 6.77 |
| 08/28/2026 21:01 | 400 | 6.77 |
| 08/28/2026 21:01 | 30 | 6.77 |
| 08/28/2026 21:01 | 150 | 6.765 |
| 08/28/2026 21:01 | 100 | 6.765 |
| 08/28/2026 20:58 | 58 | 6.76 |
| 08/28/2026 20:58 | 46 | 6.76 |
| 08/28/2026 20:58 | 22 | 6.76 |
| 08/28/2026 20:58 | 178 | 6.76 |
| 08/28/2026 20:58 | 100 | 6.76 |
| 08/28/2026 20:58 | 1 | 6.76 |
| 08/28/2026 20:58 | 32 | 6.76 |
| 08/28/2026 20:58 | 52 | 6.76 |
| 08/28/2026 20:58 | 200 | 6.76 |
| 08/28/2026 20:58 | 15 | 6.76 |
| 08/28/2026 20:58 | 18 | 6.76 |
| 08/28/2026 20:58 | 68 | 6.76 |
| 08/28/2026 20:58 | 100 | 6.76 |
| 08/28/2026 20:58 | 33 | 6.76 |
| 08/28/2026 20:58 | 67 | 6.76 |
| 08/28/2026 20:58 | 15 | 6.76 |
| 08/28/2026 20:58 | 85 | 6.76 |
| 08/28/2026 20:58 | 7 | 6.76 |
| 08/28/2026 20:58 | 93 | 6.76 |
| 08/28/2026 20:58 | 200 | 6.76 |
| 08/28/2026 20:58 | 200 | 6.76 |
| 08/28/2026 20:58 | 200 | 6.76 |
| 08/28/2026 20:58 | 33 | 6.76 |
| 08/28/2026 20:58 | 100 | 6.76 |
| 08/28/2026 20:58 | 100 | 6.76 |
| 08/28/2026 20:58 | 68 | 6.76 |
| 08/28/2026 20:58 | 100 | 6.76 |
| 08/28/2026 20:58 | 100 | 6.76 |
| 08/28/2026 20:58 | 10 | 6.76 |
| 08/28/2026 20:58 | 200 | 6.76 |
| 08/28/2026 20:58 | 200 | 6.76 |
| 08/28/2026 20:58 | 10 | 6.76 |
| 08/28/2026 20:58 | 68 | 6.76 |
| 08/28/2026 20:58 | 2 | 6.76 |
| 08/28/2026 20:58 | 100 | 6.765 |
| 08/28/2026 20:58 | 100 | 6.765 |
| 08/28/2026 20:58 | 100 | 6.765 |
| 08/28/2026 20:58 | 150 | 6.765 |
| 08/28/2026 20:58 | 250 | 6.765 |
| 08/28/2026 20:58 | 100 | 6.76 |
| 08/28/2026 20:58 | 52 | 6.76 |
| 08/28/2026 20:58 | 5 | 6.76 |
| 08/28/2026 20:58 | 100 | 6.76 |
| 08/28/2026 20:58 | 34 | 6.76 |
| 08/28/2026 20:58 | 28 | 6.76 |
| 08/28/2026 20:55 | 100 | 6.755 |
| 08/28/2026 20:55 | 100 | 6.755 |
| 08/28/2026 20:54 | 100 | 6.75 |
| 08/28/2026 20:54 | 100 | 6.75 |
| 08/28/2026 20:54 | 54 | 6.75 |
| 08/28/2026 20:54 | 85 | 6.75 |
| 08/28/2026 20:54 | 300 | 6.74 |
| 08/28/2026 20:54 | 100 | 6.74 |
| 08/28/2026 20:54 | 24 | 6.74 |
| 08/28/2026 20:54 | 52 | 6.74 |
| 08/28/2026 20:54 | 100 | 6.74 |
| 08/28/2026 20:54 | 100 | 6.74 |
| 08/28/2026 20:54 | 40 | 6.74 |
| 08/28/2026 20:54 | 28 | 6.74 |
| 08/28/2026 20:54 | 27 | 6.74 |
| 08/28/2026 20:54 | 73 | 6.74 |
| 08/28/2026 20:54 | 100 | 6.74 |
| 08/28/2026 20:54 | 400 | 6.735 |
| 08/28/2026 20:43 | 200 | 6.74 |
| 08/28/2026 20:43 | 100 | 6.74 |
| 08/28/2026 20:43 | 76 | 6.74 |
| 08/28/2026 20:43 | 68 | 6.74 |
| 08/28/2026 20:37 | 2 | 6.74 |
| 08/28/2026 20:37 | 200 | 6.74 |
| 08/28/2026 20:37 | 200 | 6.74 |
| 08/28/2026 20:37 | 100 | 6.74 |
| 08/28/2026 20:37 | 164 | 6.74 |
| 08/28/2026 20:37 | 168 | 6.74 |
| 08/28/2026 20:37 | 68 | 6.74 |
| 08/28/2026 20:37 | 200 | 6.74 |
| 08/28/2026 20:30 | 34 | 6.745 |
| 08/28/2026 20:29 | 7 | 6.745 |
| 08/28/2026 20:29 | 9 | 6.745 |
| 08/28/2026 20:28 | 54 | 6.745 |
| 08/28/2026 20:27 | 9 | 6.745 |
| 08/28/2026 20:26 | 7 | 6.745 |
| 08/28/2026 20:26 | 7 | 6.74 |
| 08/28/2026 20:26 | 100 | 6.74 |
| 08/28/2026 20:26 | 7 | 6.74 |
| 08/28/2026 20:26 | 52 | 6.74 |
| 08/28/2026 20:26 | 100 | 6.74 |
| 08/28/2026 20:26 | 7 | 6.74 |
| 08/28/2026 20:26 | 68 | 6.74 |
| 08/28/2026 20:26 | 100 | 6.74 |
| 08/28/2026 20:26 | 36 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:22 | 7 | 6.74 |
| 08/28/2026 20:22 | 119 | 6.74 |
| 08/28/2026 20:22 | 200 | 6.74 |
| 08/28/2026 20:22 | 56 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:22 | 36 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:22 | 14 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:22 | 56 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:22 | 56 | 6.74 |
| 08/28/2026 20:22 | 116 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:22 | 60 | 6.74 |
| 08/28/2026 20:22 | 200 | 6.74 |
| 08/28/2026 20:22 | 2 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:22 | 200 | 6.74 |
| 08/28/2026 20:22 | 138 | 6.74 |
| 08/28/2026 20:22 | 68 | 6.74 |
| 08/28/2026 20:22 | 7 | 6.74 |
| 08/28/2026 20:22 | 7 | 6.74 |
| 08/28/2026 20:22 | 38 | 6.74 |
| 08/28/2026 20:22 | 68 | 6.74 |
| 08/28/2026 20:22 | 100 | 6.74 |
| 08/28/2026 20:19 | 3 | 6.735 |
| 08/28/2026 20:18 | 36 | 6.74 |
| 08/28/2026 20:18 | 13 | 6.74 |
| 08/28/2026 20:18 | 13 | 6.74 |
| 08/28/2026 20:18 | 100 | 6.74 |
| 08/28/2026 20:18 | 38 | 6.74 |
| 08/28/2026 20:18 | 62 | 6.74 |
| 08/28/2026 20:18 | 100 | 6.74 |
| 08/28/2026 20:18 | 100 | 6.74 |
| 08/28/2026 20:18 | 68 | 6.74 |
| 08/28/2026 20:18 | 13 | 6.735 |
| 08/28/2026 20:17 | 13 | 6.735 |
| 08/28/2026 20:15 | 26 | 6.735 |
| 08/28/2026 20:14 | 13 | 6.735 |
| 08/28/2026 20:14 | 13 | 6.735 |
| 08/28/2026 20:13 | 10 | 6.735 |
| 08/28/2026 20:12 | 13 | 6.735 |
| 08/28/2026 20:12 | 10 | 6.735 |
| 08/28/2026 20:09 | 13 | 6.735 |
| 08/28/2026 20:09 | 18 | 6.735 |
| 08/28/2026 20:08 | 19 | 6.735 |
| 08/28/2026 20:07 | 10 | 6.735 |
| 08/28/2026 20:06 | 23 | 6.735 |
| 08/28/2026 20:05 | 7 | 6.735 |
| 08/28/2026 20:05 | 24 | 6.73 |
| 08/28/2026 20:05 | 76 | 6.73 |
| 08/28/2026 20:05 | 74 | 6.73 |
| 08/28/2026 20:03 | 74 | 6.73 |
| 08/28/2026 20:03 | 100 | 6.73 |
| 08/28/2026 20:00 | 7 | 6.725 |
| 08/28/2026 19:59 | 2 | 6.725 |
| 08/28/2026 19:59 | 200 | 6.72 |
| 08/28/2026 19:59 | 100 | 6.72 |
| 08/28/2026 19:59 | 100 | 6.72 |
| 08/28/2026 19:59 | 200 | 6.72 |
| 08/28/2026 19:59 | 100 | 6.72 |
| 08/28/2026 19:59 | 88 | 6.72 |
| 08/28/2026 19:59 | 12 | 6.72 |
| 08/28/2026 19:59 | 100 | 6.72 |
| 08/28/2026 19:59 | 200 | 6.72 |
| 08/28/2026 19:59 | 66 | 6.72 |
| 08/28/2026 19:59 | 12 | 6.72 |
| 08/28/2026 19:59 | 200 | 6.72 |
| 08/28/2026 19:58 | 7 | 6.715 |
| 08/28/2026 19:54 | 121 | 6.72 |
| 08/28/2026 19:48 | 79 | 6.72 |
| 08/28/2026 19:48 | 1 | 6.72 |
| 08/28/2026 19:48 | 4 | 6.72 |
| 08/28/2026 19:48 | 16 | 6.72 |
| 08/28/2026 19:45 | 100 | 6.725 |
| 08/28/2026 19:45 | 26 | 6.725 |
| 08/28/2026 19:45 | 100 | 6.725 |
| 08/28/2026 19:42 | 50 | 6.72 |
| 08/28/2026 19:42 | 50 | 6.72 |
| 08/28/2026 19:37 | 3 | 6.725 |
| 08/28/2026 19:35 | 100 | 6.725 |
| 08/28/2026 19:35 | 52 | 6.72 |
| 08/28/2026 19:35 | 100 | 6.72 |
| 08/28/2026 19:35 | 66 | 6.72 |
| 08/28/2026 19:35 | 200 | 6.72 |
| 08/28/2026 19:35 | 50 | 6.72 |
| 08/28/2026 19:35 | 148 | 6.725 |
| 08/28/2026 19:35 | 300 | 6.725 |
| 08/28/2026 19:28 | 38 | 6.73 |
| 08/28/2026 19:28 | 71 | 6.73 |
| 08/28/2026 19:28 | 3 | 6.73 |
| 08/28/2026 19:28 | 100 | 6.73 |
| 08/28/2026 19:28 | 64 | 6.73 |
| 08/28/2026 19:28 | 36 | 6.73 |
| 08/28/2026 19:28 | 100 | 6.725 |
| 08/28/2026 19:28 | 100 | 6.725 |
| 08/28/2026 19:27 | 52 | 6.725 |
| 08/28/2026 19:26 | 100 | 6.725 |
| 08/28/2026 19:26 | 15 | 6.72 |
| 08/28/2026 19:26 | 43 | 6.72 |
| 08/28/2026 19:26 | 100 | 6.72 |
| 08/28/2026 19:26 | 48 | 6.72 |
| 08/28/2026 19:26 | 100 | 6.725 |
| 08/28/2026 19:26 | 148 | 6.725 |
| 08/28/2026 19:26 | 300 | 6.725 |
| 08/28/2026 19:26 | 100 | 6.725 |
| 08/28/2026 19:14 | 100 | 6.725 |
| 08/28/2026 19:14 | 52 | 6.725 |
| 08/28/2026 19:12 | 100 | 6.73 |
| 08/28/2026 19:12 | 200 | 6.73 |
| 08/28/2026 19:12 | 200 | 6.73 |
| 08/28/2026 19:12 | 74 | 6.73 |
| 08/28/2026 19:12 | 200 | 6.73 |
| 08/28/2026 19:12 | 100 | 6.735 |
| 08/28/2026 18:59 | 76 | 6.74 |
| 08/28/2026 18:59 | 28 | 6.74 |
| 08/28/2026 18:59 | 72 | 6.74 |
| 08/28/2026 18:59 | 68 | 6.74 |
| 08/28/2026 18:59 | 60 | 6.74 |
| 08/28/2026 18:59 | 40 | 6.74 |
| 08/28/2026 18:59 | 68 | 6.74 |
| 08/28/2026 18:59 | 200 | 6.74 |
| 08/28/2026 18:51 | 68 | 6.74 |
| 08/28/2026 18:51 | 138 | 6.74 |
| 08/28/2026 18:51 | 82 | 6.74 |
| 08/28/2026 18:51 | 200 | 6.74 |
| 08/28/2026 18:51 | 100 | 6.74 |
| 08/28/2026 18:51 | 100 | 6.74 |
| 08/28/2026 18:51 | 68 | 6.74 |
| 08/28/2026 18:51 | 32 | 6.74 |
| 08/28/2026 18:45 | 68 | 6.74 |
| 08/28/2026 18:45 | 100 | 6.74 |
| 08/28/2026 18:45 | 23 | 6.74 |
| 08/28/2026 18:45 | 68 | 6.74 |
| 08/28/2026 18:45 | 86 | 6.74 |
| 08/28/2026 18:38 | 100 | 6.735 |
| 08/28/2026 18:37 | 14 | 6.74 |
| 08/28/2026 18:37 | 68 | 6.74 |
| 08/28/2026 18:36 | 100 | 6.74 |
| 08/28/2026 18:36 | 100 | 6.74 |
| 08/28/2026 18:36 | 100 | 6.74 |
| 08/28/2026 18:36 | 48 | 6.74 |
| 08/28/2026 18:35 | 100 | 6.735 |
| 08/28/2026 18:34 | 20 | 6.735 |
| 08/28/2026 18:33 | 9 | 6.735 |
| 08/28/2026 18:30 | 200 | 6.73 |
| 08/28/2026 18:30 | 100 | 6.73 |
| 08/28/2026 18:30 | 36 | 6.73 |
| 08/28/2026 18:30 | 74 | 6.73 |
| 08/28/2026 18:30 | 100 | 6.73 |
| 08/28/2026 18:22 | 38 | 6.73 |
| 08/28/2026 18:22 | 62 | 6.73 |
| 08/28/2026 18:22 | 38 | 6.73 |
| 08/28/2026 18:22 | 100 | 6.73 |
| 08/28/2026 18:22 | 82 | 6.73 |
| 08/28/2026 18:22 | 200 | 6.73 |
| 08/28/2026 18:22 | 10 | 6.73 |
| 08/28/2026 18:22 | 200 | 6.73 |
| 08/28/2026 18:22 | 3 | 6.73 |
| 08/28/2026 18:22 | 18 | 6.73 |
| 08/28/2026 18:22 | 10 | 6.73 |
| 08/28/2026 18:22 | 54 | 6.73 |
| 08/28/2026 18:10 | 54 | 6.73 |
| 08/28/2026 18:10 | 1 | 6.73 |
| 08/28/2026 18:10 | 100 | 6.73 |
| 08/28/2026 18:10 | 16 | 6.73 |
| 08/28/2026 18:09 | 28 | 6.73 |
| 08/28/2026 18:07 | 56 | 6.73 |
| 08/28/2026 18:07 | 44 | 6.73 |
| 08/28/2026 18:07 | 56 | 6.73 |
| 08/28/2026 18:07 | 54 | 6.73 |
| 08/28/2026 18:07 | 75 | 6.73 |
| 08/28/2026 18:04 | 28 | 6.725 |
| 08/28/2026 18:04 | 28 | 6.725 |
| 08/28/2026 18:02 | 100 | 6.725 |
| 08/28/2026 18:02 | 100 | 6.72 |
| 08/28/2026 18:02 | 100 | 6.72 |
| 08/28/2026 18:02 | 100 | 6.72 |
| 08/28/2026 18:02 | 100 | 6.72 |
| 08/28/2026 18:02 | 100 | 6.72 |
| 08/28/2026 18:02 | 48 | 6.72 |
| 08/28/2026 18:02 | 100 | 6.72 |
| 08/28/2026 17:59 | 10 | 6.72 |
| 08/28/2026 17:59 | 18 | 6.72 |
| 08/28/2026 17:59 | 10 | 6.72 |
| 08/28/2026 17:59 | 48 | 6.72 |
| 08/28/2026 17:59 | 100 | 6.72 |
| 08/28/2026 17:59 | 200 | 6.725 |
| 08/28/2026 17:59 | 100 | 6.72 |
| 08/28/2026 17:59 | 100 | 6.72 |
| 08/28/2026 17:59 | 100 | 6.72 |
| 08/28/2026 17:59 | 21 | 6.72 |
| 08/28/2026 17:59 | 21 | 6.72 |
| 08/28/2026 17:59 | 100 | 6.72 |
| 08/28/2026 17:59 | 37 | 6.72 |
| 08/28/2026 17:59 | 200 | 6.72 |
| 08/28/2026 17:59 | 100 | 6.72 |
| 08/28/2026 17:59 | 100 | 6.72 |
| 08/28/2026 17:59 | 94 | 6.72 |
| 08/28/2026 17:59 | 48 | 6.72 |
| 08/28/2026 17:57 | 100 | 6.72 |
| 08/28/2026 17:57 | 100 | 6.72 |
| 08/28/2026 17:57 | 38 | 6.72 |
| 08/28/2026 17:57 | 250 | 6.72 |
| 08/28/2026 17:57 | 2 | 6.72 |
| 08/28/2026 17:57 | 50 | 6.72 |
| 08/28/2026 17:57 | 10 | 6.72 |
| 08/28/2026 17:57 | 10 | 6.72 |
| 08/28/2026 17:54 | 100 | 6.725 |
| 08/28/2026 17:53 | 200 | 6.725 |
| 08/28/2026 17:52 | 17 | 6.725 |
| 08/28/2026 17:51 | 81 | 6.725 |
| 08/28/2026 17:51 | 100 | 6.725 |
| 08/28/2026 17:51 | 200 | 6.725 |
| 08/28/2026 17:44 | 28 | 6.72 |
| 08/28/2026 17:44 | 50 | 6.72 |
| 08/28/2026 17:44 | 1 | 6.72 |
| 08/28/2026 17:44 | 19 | 6.72 |
| 08/28/2026 17:44 | 2 | 6.72 |
| 08/28/2026 17:44 | 58 | 6.725 |
| 08/28/2026 17:44 | 100 | 6.725 |
| 08/28/2026 17:44 | 198 | 6.725 |
| 08/28/2026 17:44 | 272 | 6.725 |
| 08/28/2026 17:43 | 28 | 6.725 |
| 08/28/2026 17:38 | 100 | 6.725 |
| 08/28/2026 17:38 | 2 | 6.725 |
| 08/28/2026 17:38 | 609 | 6.73 |
| 08/28/2026 17:38 | 54 | 6.73 |
| 08/28/2026 17:38 | 6 | 6.73 |
| 08/28/2026 17:38 | 200 | 6.73 |
| 08/28/2026 17:38 | 300 | 6.725 |
| 08/28/2026 17:37 | 7 | 6.725 |
| 08/28/2026 17:36 | 9 | 6.725 |
| 08/28/2026 17:36 | 191 | 6.725 |
| 08/28/2026 17:35 | 7 | 6.725 |
| 08/28/2026 17:35 | 56 | 6.725 |
| 08/28/2026 17:34 | 100 | 6.725 |
| 08/28/2026 17:34 | 14 | 6.725 |
| 08/28/2026 17:34 | 28 | 6.725 |
| 08/28/2026 17:32 | 200 | 6.73 |
| 08/28/2026 17:32 | 100 | 6.73 |
| 08/28/2026 17:32 | 54 | 6.73 |
| 08/28/2026 17:32 | 1 | 6.73 |
| 08/28/2026 17:30 | 100 | 6.735 |
| 08/28/2026 17:29 | 14 | 6.735 |
| 08/28/2026 17:28 | 200 | 6.74 |
| 08/28/2026 17:28 | 40 | 6.74 |
| 08/28/2026 17:28 | 60 | 6.74 |
| 08/28/2026 17:28 | 200 | 6.74 |
| 08/28/2026 17:28 | 48 | 6.74 |
| 08/28/2026 17:27 | 250 | 6.735 |
| 08/28/2026 17:25 | 100 | 6.74 |
| 08/28/2026 17:25 | 100 | 6.74 |
| 08/28/2026 17:25 | 48 | 6.74 |
| 08/28/2026 17:22 | 33 | 6.735 |
| 08/28/2026 17:20 | 100 | 6.735 |
| 08/28/2026 17:20 | 248 | 6.735 |
| 08/28/2026 17:18 | 7 | 6.735 |
| 08/28/2026 17:17 | 248 | 6.735 |
| 08/28/2026 17:08 | 46 | 6.73 |
| 08/28/2026 17:08 | 54 | 6.73 |
| 08/28/2026 17:06 | 100 | 6.735 |
| 08/28/2026 17:04 | 42 | 6.74 |
| 08/28/2026 17:04 | 58 | 6.74 |
| 08/28/2026 17:04 | 100 | 6.74 |
| 08/28/2026 17:00 | 73 | 6.745 |
| 08/28/2026 16:57 | 250 | 6.745 |
| 08/28/2026 16:57 | 6 | 6.74 |
| 08/28/2026 16:57 | 15 | 6.74 |
| 08/28/2026 16:57 | 10 | 6.74 |
| 08/28/2026 16:57 | 33 | 6.74 |
| 08/28/2026 16:57 | 100 | 6.74 |
| 08/28/2026 16:57 | 1 | 6.74 |
| 08/28/2026 16:57 | 48 | 6.74 |
| 08/28/2026 16:57 | 15 | 6.74 |
| 08/28/2026 16:57 | 10 | 6.74 |
| 08/28/2026 16:57 | 67 | 6.74 |
| 08/28/2026 16:57 | 33 | 6.74 |
| 08/28/2026 16:56 | 34 | 6.74 |
| 08/28/2026 16:56 | 100 | 6.74 |
| 08/28/2026 16:56 | 200 | 6.74 |
| 08/28/2026 16:56 | 158 | 6.735 |
| 08/28/2026 16:56 | 250 | 6.735 |
| 08/28/2026 16:53 | 17 | 6.74 |
| 08/28/2026 16:53 | 89 | 6.74 |
| 08/28/2026 16:53 | 200 | 6.74 |
| 08/28/2026 16:53 | 48 | 6.74 |
| 08/28/2026 16:53 | 67 | 6.74 |
| 08/28/2026 16:53 | 67 | 6.74 |
| 08/28/2026 16:53 | 200 | 6.74 |
| 08/28/2026 16:53 | 17 | 6.74 |
| 08/28/2026 16:53 | 77 | 6.74 |
| 08/28/2026 16:53 | 200 | 6.74 |
| 08/28/2026 16:53 | 48 | 6.74 |
| 08/28/2026 16:36 | 31 | 6.735 |
| 08/28/2026 16:34 | 18 | 6.74 |
| 08/28/2026 16:34 | 100 | 6.74 |
| 08/28/2026 16:34 | 100 | 6.74 |
| 08/28/2026 16:33 | 100 | 6.74 |
| 08/28/2026 16:33 | 18 | 6.74 |
| 08/28/2026 16:31 | 23 | 6.745 |
| 08/28/2026 16:31 | 100 | 6.74 |
| 08/28/2026 16:31 | 100 | 6.74 |
| 08/28/2026 16:31 | 100 | 6.74 |
| 08/28/2026 16:31 | 100 | 6.74 |
| 08/28/2026 16:31 | 48 | 6.74 |
| 08/28/2026 16:30 | 23 | 6.735 |
| 08/28/2026 16:29 | 54 | 6.73 |
| 08/28/2026 16:27 | 69 | 6.725 |
| 08/28/2026 16:26 | 6 | 6.725 |
| 08/28/2026 16:26 | 7 | 6.725 |
| 08/28/2026 16:24 | 10 | 6.725 |
| 08/28/2026 16:22 | 23 | 6.735 |
| 08/28/2026 16:21 | 100 | 6.74 |
| 08/28/2026 16:20 | 148 | 6.74 |
| 08/28/2026 16:20 | 200 | 6.745 |
| 08/28/2026 16:19 | 100 | 6.74 |
| 08/28/2026 16:19 | 100 | 6.74 |
| 08/28/2026 16:19 | 1 | 6.74 |
| 08/28/2026 16:19 | 48 | 6.74 |
| 08/28/2026 16:18 | 100 | 6.735 |
| 08/28/2026 16:18 | 14 | 6.735 |
| 08/28/2026 16:16 | 4 | 6.735 |
| 08/28/2026 16:15 | 7 | 6.735 |
| 08/28/2026 16:13 | 48 | 6.74 |
| 08/28/2026 16:13 | 100 | 6.74 |
| 08/28/2026 16:13 | 61 | 6.74 |
| 08/28/2026 16:11 | 65 | 6.745 |
| 08/28/2026 16:10 | 48 | 6.74 |
| 08/28/2026 16:10 | 200 | 6.74 |
| 08/28/2026 16:10 | 100 | 6.74 |
| 08/28/2026 16:10 | 61 | 6.74 |
| 08/28/2026 16:10 | 48 | 6.74 |
| 08/28/2026 16:10 | 200 | 6.74 |
| 08/28/2026 16:10 | 48 | 6.74 |
| 08/28/2026 16:10 | 100 | 6.74 |
| 08/28/2026 16:10 | 200 | 6.74 |
| 08/28/2026 16:08 | 48 | 6.74 |
| 08/28/2026 16:08 | 48 | 6.74 |
| 08/28/2026 16:08 | 100 | 6.74 |
| 08/28/2026 16:08 | 200 | 6.735 |
| 08/28/2026 16:07 | 426 | 6.74 |
| 08/28/2026 16:07 | 74 | 6.74 |
| 08/28/2026 16:07 | 26 | 6.74 |
| 08/28/2026 16:06 | 5 | 6.745 |
| 08/28/2026 16:05 | 85 | 6.75 |
| 08/28/2026 16:05 | 753 | 6.75 |
| 08/28/2026 16:05 | 317 | 6.75 |
| 08/28/2026 16:01 | 200 | 6.765 |
| 08/28/2026 16:00 | 100 | 6.76 |
| 08/28/2026 16:00 | 100 | 6.76 |
| 08/28/2026 16:00 | 26 | 6.76 |
| 08/28/2026 15:55 | 70 | 6.755 |
| 08/28/2026 15:54 | 67 | 6.755 |
| 08/28/2026 15:52 | 7 | 6.755 |
| 08/28/2026 15:52 | 67 | 6.755 |
| 08/28/2026 15:50 | 67 | 6.755 |
| 08/28/2026 15:49 | 1 | 6.755 |
| 08/28/2026 15:49 | 133 | 6.755 |
| 08/28/2026 15:48 | 67 | 6.755 |
| 08/28/2026 15:45 | 134 | 6.755 |
| 08/28/2026 15:44 | 250 | 6.75 |
| 08/28/2026 15:43 | 74 | 6.75 |
| 08/28/2026 15:43 | 24 | 6.75 |
| 08/28/2026 15:43 | 2 | 6.75 |
| 08/28/2026 15:38 | 24 | 6.76 |
| 08/28/2026 15:38 | 11 | 6.76 |
| 08/28/2026 15:38 | 22 | 6.76 |
| 08/28/2026 15:38 | 30 | 6.76 |
| 08/28/2026 15:38 | 6 | 6.76 |
| 08/28/2026 15:38 | 24 | 6.76 |
| 08/28/2026 15:38 | 11 | 6.76 |
| 08/28/2026 15:38 | 2 | 6.76 |
| 08/28/2026 15:38 | 91 | 6.76 |
| 08/28/2026 15:38 | 22 | 6.76 |
| 08/28/2026 15:38 | 30 | 6.76 |
| 08/28/2026 15:38 | 30 | 6.76 |
| 08/28/2026 15:38 | 11 | 6.76 |
| 08/28/2026 15:38 | 1 | 6.76 |
| 08/28/2026 15:38 | 22 | 6.76 |
| 08/28/2026 15:38 | 26 | 6.76 |
| 08/28/2026 15:38 | 94 | 6.76 |
| 08/28/2026 15:38 | 71 | 6.76 |
| 08/28/2026 15:38 | 31 | 6.76 |
| 08/28/2026 15:37 | 100 | 6.76 |
| 08/28/2026 15:37 | 28 | 6.76 |
| 08/28/2026 15:37 | 200 | 6.76 |
| 08/28/2026 15:37 | 30 | 6.75 |
| 08/28/2026 15:37 | 200 | 6.75 |
| 08/28/2026 15:37 | 39 | 6.75 |
| 08/28/2026 15:37 | 30 | 6.74 |
| 08/28/2026 15:37 | 200 | 6.74 |
| 08/28/2026 15:37 | 100 | 6.74 |
| 08/28/2026 15:37 | 88 | 6.74 |
| 08/28/2026 15:37 | 69 | 6.74 |
| 08/28/2026 15:37 | 100 | 6.74 |
| 08/28/2026 15:37 | 185 | 6.74 |
| 08/28/2026 15:37 | 28 | 6.74 |
| 08/28/2026 15:36 | 100 | 6.755 |
| 08/28/2026 15:36 | 27 | 6.755 |
| 08/28/2026 15:36 | 100 | 6.755 |
| 08/28/2026 15:35 | 250 | 6.75 |
| 08/28/2026 15:34 | 100 | 6.75 |
| 08/28/2026 15:34 | 400 | 6.75 |
| 08/28/2026 15:33 | 100 | 6.76 |
| 08/28/2026 15:30 | 200 | 6.76 |
| 08/28/2026 15:30 | 54 | 6.76 |
| 08/28/2026 15:30 | 200 | 6.765 |
| 08/28/2026 15:30 | 495 | 6.76 |
| 08/28/2026 15:30 | 2 | 6.76 |
| 08/28/2026 15:30 | 3 | 6.76 |
| 08/28/2026 15:30 | 908 | 6.75 |
| 08/28/2026 15:30 | 250 | 6.75 |
| 08/28/2026 15:30 | 4512 | 6.75 |