Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:09:10
|
Geld
04.11.2025 -
18:13:44
|
Geld Volumen |
Brief
04.11.2025 -
18:13:44
|
Brief Volumen |
|---|---|---|---|---|
|
8.11
+0.05
(
+0.62% )
|
8.10
|
200 |
8.11
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:09 | 1 | 8.1114 |
| 11/04/2025 12:09 | 1 | 8.1114 |
| 11/04/2025 12:08 | 1 | 8.1188 |
| 11/04/2025 12:08 | 9 | 8.11 |
| 11/04/2025 12:08 | 100 | 8.115 |
| 11/04/2025 12:08 | 1 | 8.12 |
| 11/04/2025 12:08 | 1 | 8.12 |
| 11/04/2025 12:07 | 10 | 8.115 |
| 11/04/2025 12:07 | 10 | 8.115 |
| 11/04/2025 12:07 | 63 | 8.11 |
| 11/04/2025 12:07 | 1 | 8.1186 |
| 11/04/2025 12:07 | 1 | 8.1186 |
| 11/04/2025 12:06 | 1 | 8.12 |
| 11/04/2025 12:06 | 1 | 8.115 |
| 11/04/2025 12:06 | 25 | 8.12 |
| 11/04/2025 12:05 | 3 | 8.1199 |
| 11/04/2025 12:05 | 50 | 8.1113 |
| 11/04/2025 12:05 | 100 | 8.1153 |
| 11/04/2025 12:04 | 1 | 8.1197 |
| 11/04/2025 12:04 | 1 | 8.11 |
| 11/04/2025 12:04 | 100 | 8.115 |