Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.49
-0.01
(
-0.13% )
|
7.49
|
5'500 |
7.50
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.49 |
| 07/10/2026 23:20 | � | 7.49 |
| 07/10/2026 22:30 | � | 7.49 |
| 07/10/2026 22:29 | 100 | 7.50 |
| 07/10/2026 22:00 | � | 7.49 |
| 07/10/2026 22:00 | 13403 | 7.49 |
| 07/10/2026 21:59 | 169 | 7.49 |
| 07/10/2026 21:59 | 100 | 7.495 |
| 07/10/2026 21:59 | 61 | 7.495 |
| 07/10/2026 21:59 | 100 | 7.495 |
| 07/10/2026 21:59 | 100 | 7.495 |
| 07/10/2026 21:59 | 100 | 7.495 |
| 07/10/2026 21:59 | 100 | 7.495 |
| 07/10/2026 21:59 | 100 | 7.495 |
| 07/10/2026 21:59 | 500 | 7.49 |
| 07/10/2026 21:59 | 100 | 7.49 |
| 07/10/2026 21:59 | 500 | 7.49 |
| 07/10/2026 21:59 | 170 | 7.49 |
| 07/10/2026 21:59 | 830 | 7.49 |
| 07/10/2026 21:59 | 19 | 7.49 |
| 07/10/2026 21:59 | 103 | 7.49 |
| 07/10/2026 21:59 | 38 | 7.49 |
| 07/10/2026 21:59 | 380 | 7.49 |
| 07/10/2026 21:59 | 11 | 7.49 |
| 07/10/2026 21:59 | 300 | 7.49 |
| 07/10/2026 21:59 | 80 | 7.49 |
| 07/10/2026 21:59 | 932 | 7.49 |
| 07/10/2026 21:59 | 100 | 7.49 |
| 07/10/2026 21:59 | 121 | 7.49 |
| 07/10/2026 21:59 | 500 | 7.49 |
| 07/10/2026 21:59 | 300 | 7.49 |
| 07/10/2026 21:59 | 700 | 7.49 |
| 07/10/2026 21:59 | 300 | 7.49 |
| 07/10/2026 21:59 | 17 | 7.485 |
| 07/10/2026 21:59 | 100 | 7.485 |
| 07/10/2026 21:59 | 19 | 7.485 |
| 07/10/2026 21:59 | 68 | 7.49 |
| 07/10/2026 21:59 | 32 | 7.49 |
| 07/10/2026 21:59 | 200 | 7.49 |
| 07/10/2026 21:59 | 200 | 7.49 |
| 07/10/2026 21:59 | 27 | 7.49 |
| 07/10/2026 21:59 | 18 | 7.49 |
| 07/10/2026 21:59 | 20 | 7.49 |
| 07/10/2026 21:59 | 39 | 7.49 |
| 07/10/2026 21:59 | 10 | 7.49 |
| 07/10/2026 21:59 | 100 | 7.49 |
| 07/10/2026 21:59 | 95 | 7.50 |
| 07/10/2026 21:59 | 161 | 7.50 |
| 07/10/2026 21:59 | 200 | 7.50 |
| 07/10/2026 21:59 | 100 | 7.50 |
| 07/10/2026 21:59 | 400 | 7.50 |
| 07/10/2026 21:59 | 100 | 7.50 |
| 07/10/2026 21:59 | 9 | 7.50 |
| 07/10/2026 21:59 | 50 | 7.50 |
| 07/10/2026 21:59 | 20 | 7.50 |
| 07/10/2026 21:59 | 92 | 7.50 |
| 07/10/2026 21:59 | 8 | 7.50 |
| 07/10/2026 21:59 | 100 | 7.50 |
| 07/10/2026 21:59 | 1 | 7.50 |
| 07/10/2026 21:59 | 100 | 7.50 |
| 07/10/2026 21:59 | 100 | 7.50 |
| 07/10/2026 21:59 | 8 | 7.50 |
| 07/10/2026 21:59 | 50 | 7.50 |
| 07/10/2026 21:59 | 107 | 7.50 |
| 07/10/2026 21:59 | 58 | 7.50 |
| 07/10/2026 21:59 | 14 | 7.50 |
| 07/10/2026 21:59 | 2 | 7.50 |
| 07/10/2026 21:59 | 36 | 7.50 |
| 07/10/2026 21:59 | 100 | 7.505 |
| 07/10/2026 21:59 | 200 | 7.505 |
| 07/10/2026 21:59 | 14 | 7.50 |
| 07/10/2026 21:59 | 10 | 7.50 |
| 07/10/2026 21:59 | 28 | 7.50 |
| 07/10/2026 21:59 | 48 | 7.50 |
| 07/10/2026 21:58 | 156 | 7.505 |
| 07/10/2026 21:58 | 200 | 7.505 |
| 07/10/2026 21:58 | 500 | 7.51 |
| 07/10/2026 21:58 | 200 | 7.51 |
| 07/10/2026 21:58 | 10 | 7.51 |
| 07/10/2026 21:58 | 10 | 7.51 |
| 07/10/2026 21:58 | 89 | 7.51 |
| 07/10/2026 21:58 | 800 | 7.51 |
| 07/10/2026 21:58 | 64 | 7.51 |
| 07/10/2026 21:57 | 200 | 7.515 |
| 07/10/2026 21:57 | 104 | 7.515 |
| 07/10/2026 21:57 | 96 | 7.515 |
| 07/10/2026 21:57 | 1 | 7.515 |
| 07/10/2026 21:57 | 1 | 7.515 |
| 07/10/2026 21:57 | 2 | 7.515 |
| 07/10/2026 21:57 | 200 | 7.515 |
| 07/10/2026 21:57 | 128 | 7.52 |
| 07/10/2026 21:57 | 100 | 7.52 |
| 07/10/2026 21:57 | 10 | 7.52 |
| 07/10/2026 21:57 | 10 | 7.52 |
| 07/10/2026 21:57 | 200 | 7.52 |
| 07/10/2026 21:57 | 400 | 7.52 |
| 07/10/2026 21:56 | 100 | 7.525 |
| 07/10/2026 21:56 | 200 | 7.52 |
| 07/10/2026 21:56 | 71 | 7.525 |
| 07/10/2026 21:56 | 400 | 7.53 |
| 07/10/2026 21:56 | 82 | 7.53 |
| 07/10/2026 21:56 | 18 | 7.53 |
| 07/10/2026 21:56 | 82 | 7.53 |
| 07/10/2026 21:56 | 20 | 7.53 |
| 07/10/2026 21:56 | 145 | 7.53 |
| 07/10/2026 21:56 | 58 | 7.53 |
| 07/10/2026 21:55 | 32 | 7.53 |
| 07/10/2026 21:55 | 32 | 7.53 |
| 07/10/2026 21:55 | 14 | 7.53 |
| 07/10/2026 21:55 | 14 | 7.53 |
| 07/10/2026 21:55 | 14 | 7.53 |
| 07/10/2026 21:55 | 14 | 7.53 |
| 07/10/2026 21:55 | 14 | 7.53 |
| 07/10/2026 21:55 | 14 | 7.53 |
| 07/10/2026 21:54 | 200 | 7.535 |
| 07/10/2026 21:54 | 14 | 7.53 |
| 07/10/2026 21:54 | 14 | 7.53 |
| 07/10/2026 21:54 | 14 | 7.53 |
| 07/10/2026 21:54 | 14 | 7.53 |
| 07/10/2026 21:54 | 14 | 7.53 |
| 07/10/2026 21:54 | 14 | 7.53 |
| 07/10/2026 21:54 | 347 | 7.54 |
| 07/10/2026 21:54 | 10 | 7.54 |
| 07/10/2026 21:54 | 43 | 7.54 |
| 07/10/2026 21:54 | 14 | 7.54 |
| 07/10/2026 21:54 | 13 | 7.54 |
| 07/10/2026 21:54 | 1 | 7.54 |
| 07/10/2026 21:54 | 14 | 7.54 |
| 07/10/2026 21:54 | 14 | 7.54 |
| 07/10/2026 21:54 | 14 | 7.54 |
| 07/10/2026 21:54 | 14 | 7.54 |
| 07/10/2026 21:54 | 14 | 7.54 |
| 07/10/2026 21:54 | 14 | 7.54 |
| 07/10/2026 21:54 | 14 | 7.54 |
| 07/10/2026 21:54 | 14 | 7.54 |
| 07/10/2026 21:54 | 14 | 7.54 |
| 07/10/2026 21:54 | 14 | 7.54 |
| 07/10/2026 21:53 | 14 | 7.54 |
| 07/10/2026 21:53 | 14 | 7.54 |
| 07/10/2026 21:53 | 14 | 7.54 |
| 07/10/2026 21:53 | 14 | 7.54 |
| 07/10/2026 21:53 | 14 | 7.54 |
| 07/10/2026 21:53 | 14 | 7.54 |
| 07/10/2026 21:52 | 15 | 7.535 |
| 07/10/2026 21:52 | 12 | 7.535 |
| 07/10/2026 21:50 | 89 | 7.54 |
| 07/10/2026 21:50 | 1 | 7.54 |
| 07/10/2026 21:50 | 10 | 7.54 |
| 07/10/2026 21:50 | 62 | 7.54 |
| 07/10/2026 21:50 | 4 | 7.54 |
| 07/10/2026 21:50 | 7 | 7.54 |
| 07/10/2026 21:50 | 14 | 7.54 |
| 07/10/2026 21:50 | 16 | 7.54 |
| 07/10/2026 21:50 | 15 | 7.54 |
| 07/10/2026 21:50 | 16 | 7.54 |
| 07/10/2026 21:50 | 6 | 7.54 |
| 07/10/2026 21:50 | 6 | 7.54 |
| 07/10/2026 21:50 | 6 | 7.54 |
| 07/10/2026 21:50 | 6 | 7.54 |
| 07/10/2026 21:50 | 5 | 7.54 |
| 07/10/2026 21:50 | 5 | 7.54 |
| 07/10/2026 21:50 | 81 | 7.54 |
| 07/10/2026 21:50 | 84 | 7.54 |
| 07/10/2026 21:50 | 3 | 7.54 |
| 07/10/2026 21:50 | 3 | 7.54 |
| 07/10/2026 21:50 | 11 | 7.54 |
| 07/10/2026 21:50 | 14 | 7.54 |
| 07/10/2026 21:50 | 900 | 7.54 |
| 07/10/2026 21:50 | 1 | 7.54 |
| 07/10/2026 21:50 | 1 | 7.54 |
| 07/10/2026 21:50 | 3 | 7.54 |
| 07/10/2026 21:50 | 3 | 7.54 |
| 07/10/2026 21:50 | 2 | 7.54 |
| 07/10/2026 21:50 | 2 | 7.54 |
| 07/10/2026 21:50 | 200 | 7.54 |
| 07/10/2026 21:50 | 217 | 7.54 |
| 07/10/2026 21:50 | 70 | 7.54 |
| 07/10/2026 21:50 | 408 | 7.54 |
| 07/10/2026 21:50 | 324 | 7.54 |
| 07/10/2026 21:50 | 14 | 7.54 |
| 07/10/2026 21:50 | 14 | 7.54 |
| 07/10/2026 21:50 | 14 | 7.54 |
| 07/10/2026 21:50 | 14 | 7.54 |
| 07/10/2026 21:50 | 14 | 7.54 |
| 07/10/2026 21:50 | 14 | 7.54 |
| 07/10/2026 21:46 | 52 | 7.54 |
| 07/10/2026 21:46 | 148 | 7.54 |
| 07/10/2026 21:46 | 2 | 7.54 |
| 07/10/2026 21:46 | 50 | 7.54 |
| 07/10/2026 21:46 | 78 | 7.54 |
| 07/10/2026 21:46 | 50 | 7.54 |
| 07/10/2026 21:46 | 670 | 7.54 |
| 07/10/2026 21:46 | 50 | 7.54 |
| 07/10/2026 21:46 | 100 | 7.54 |
| 07/10/2026 21:46 | 300 | 7.54 |
| 07/10/2026 21:46 | 200 | 7.54 |
| 07/10/2026 21:46 | 100 | 7.54 |
| 07/10/2026 21:46 | 70 | 7.54 |
| 07/10/2026 21:46 | 100 | 7.55 |
| 07/10/2026 21:46 | 100 | 7.55 |
| 07/10/2026 21:46 | 128 | 7.55 |
| 07/10/2026 21:46 | 37 | 7.55 |
| 07/10/2026 21:46 | 80 | 7.55 |
| 07/10/2026 21:46 | 300 | 7.55 |
| 07/10/2026 21:46 | 100 | 7.55 |
| 07/10/2026 21:46 | 57 | 7.55 |
| 07/10/2026 21:46 | 300 | 7.55 |
| 07/10/2026 21:46 | 100 | 7.55 |
| 07/10/2026 21:46 | 300 | 7.55 |
| 07/10/2026 21:46 | 144 | 7.55 |
| 07/10/2026 21:46 | 163 | 7.55 |
| 07/10/2026 21:46 | 300 | 7.55 |
| 07/10/2026 21:46 | 728 | 7.555 |
| 07/10/2026 21:46 | 100 | 7.55 |
| 07/10/2026 21:46 | 100 | 7.55 |
| 07/10/2026 21:46 | 400 | 7.55 |
| 07/10/2026 21:46 | 10 | 7.55 |
| 07/10/2026 21:46 | 10 | 7.55 |
| 07/10/2026 21:46 | 20 | 7.55 |
| 07/10/2026 21:46 | 50 | 7.55 |
| 07/10/2026 21:46 | 80 | 7.55 |
| 07/10/2026 21:46 | 366 | 7.55 |
| 07/10/2026 21:46 | 34 | 7.55 |
| 07/10/2026 21:46 | 66 | 7.55 |
| 07/10/2026 21:46 | 193 | 7.55 |
| 07/10/2026 21:46 | 41 | 7.55 |
| 07/10/2026 21:46 | 159 | 7.55 |
| 07/10/2026 21:46 | 50 | 7.545 |
| 07/10/2026 21:43 | 200 | 7.545 |
| 07/10/2026 21:41 | 10 | 7.54 |
| 07/10/2026 21:41 | 42 | 7.54 |
| 07/10/2026 21:41 | 58 | 7.54 |
| 07/10/2026 21:41 | 100 | 7.54 |
| 07/10/2026 21:41 | 8363 | 7.54 |
| 07/10/2026 21:41 | 100 | 7.54 |
| 07/10/2026 21:41 | 43 | 7.54 |
| 07/10/2026 21:41 | 57 | 7.54 |
| 07/10/2026 21:41 | 70 | 7.54 |
| 07/10/2026 21:41 | 10 | 7.54 |
| 07/10/2026 21:41 | 57 | 7.54 |
| 07/10/2026 21:35 | 90 | 7.53 |
| 07/10/2026 21:35 | 110 | 7.53 |
| 07/10/2026 21:34 | 90 | 7.53 |
| 07/10/2026 21:34 | 10 | 7.53 |
| 07/10/2026 21:34 | 68 | 7.53 |
| 07/10/2026 21:24 | 200 | 7.535 |
| 07/10/2026 21:24 | 500 | 7.54 |
| 07/10/2026 21:24 | 23 | 7.54 |
| 07/10/2026 21:24 | 70 | 7.54 |
| 07/10/2026 21:22 | 2 | 7.54 |
| 07/10/2026 21:22 | 1200 | 7.54 |
| 07/10/2026 21:22 | 16 | 7.54 |
| 07/10/2026 21:22 | 84 | 7.54 |
| 07/10/2026 21:22 | 70 | 7.54 |
| 07/10/2026 21:21 | 100 | 7.53 |
| 07/10/2026 21:21 | 100 | 7.53 |
| 07/10/2026 21:21 | 30 | 7.53 |
| 07/10/2026 21:21 | 100 | 7.53 |
| 07/10/2026 21:21 | 100 | 7.53 |
| 07/10/2026 21:21 | 17 | 7.53 |
| 07/10/2026 21:21 | 70 | 7.53 |
| 07/10/2026 21:21 | 10 | 7.53 |
| 07/10/2026 21:21 | 8 | 7.53 |
| 07/10/2026 21:21 | 70 | 7.53 |
| 07/10/2026 21:21 | 30 | 7.53 |
| 07/10/2026 21:21 | 100 | 7.53 |
| 07/10/2026 21:21 | 78 | 7.53 |
| 07/10/2026 21:21 | 10 | 7.53 |
| 07/10/2026 21:21 | 23 | 7.53 |
| 07/10/2026 21:21 | 200 | 7.53 |
| 07/10/2026 21:21 | 170 | 7.525 |
| 07/10/2026 21:21 | 200 | 7.525 |
| 07/10/2026 21:20 | 100 | 7.525 |
| 07/10/2026 21:20 | 100 | 7.525 |
| 07/10/2026 21:20 | 100 | 7.525 |
| 07/10/2026 21:20 | 300 | 7.525 |
| 07/10/2026 21:19 | 200 | 7.525 |
| 07/10/2026 21:16 | 12 | 7.525 |
| 07/10/2026 21:16 | 5 | 7.525 |
| 07/10/2026 21:16 | 100 | 7.525 |
| 07/10/2026 20:59 | 55 | 7.52 |
| 07/10/2026 20:59 | 45 | 7.52 |
| 07/10/2026 20:58 | 23 | 7.52 |
| 07/10/2026 20:50 | 32 | 7.52 |
| 07/10/2026 20:50 | 68 | 7.52 |
| 07/10/2026 20:50 | 16 | 7.52 |
| 07/10/2026 20:50 | 11 | 7.52 |
| 07/10/2026 20:50 | 100 | 7.52 |
| 07/10/2026 20:40 | 32 | 7.52 |
| 07/10/2026 20:40 | 100 | 7.52 |
| 07/10/2026 20:40 | 68 | 7.52 |
| 07/10/2026 20:31 | 24 | 7.525 |
| 07/10/2026 20:31 | 3 | 7.525 |
| 07/10/2026 20:27 | 86 | 7.52 |
| 07/10/2026 20:19 | 21 | 7.52 |
| 07/10/2026 20:15 | 17 | 7.52 |
| 07/10/2026 20:15 | 58 | 7.52 |
| 07/10/2026 20:15 | 142 | 7.52 |
| 07/10/2026 20:15 | 58 | 7.52 |
| 07/10/2026 20:10 | 78 | 7.53 |
| 07/10/2026 20:10 | 100 | 7.53 |
| 07/10/2026 20:09 | 1 | 7.53 |
| 07/10/2026 20:09 | 15 | 7.53 |
| 07/10/2026 20:09 | 34 | 7.53 |
| 07/10/2026 20:09 | 66 | 7.53 |
| 07/10/2026 20:08 | 300 | 7.535 |
| 07/10/2026 20:07 | 200 | 7.54 |
| 07/10/2026 20:07 | 400 | 7.54 |
| 07/10/2026 20:07 | 100 | 7.54 |
| 07/10/2026 20:07 | 60 | 7.54 |
| 07/10/2026 20:07 | 100 | 7.545 |
| 07/10/2026 20:01 | 32 | 7.55 |
| 07/10/2026 20:01 | 9 | 7.55 |
| 07/10/2026 19:52 | 50 | 7.545 |
| 07/10/2026 19:49 | 100 | 7.545 |
| 07/10/2026 19:47 | 100 | 7.545 |
| 07/10/2026 19:39 | 40 | 7.54 |
| 07/10/2026 19:33 | 40 | 7.54 |
| 07/10/2026 19:33 | 100 | 7.54 |
| 07/10/2026 19:33 | 60 | 7.54 |
| 07/10/2026 19:28 | 100 | 7.54 |
| 07/10/2026 19:26 | 9 | 7.545 |
| 07/10/2026 19:25 | 9 | 7.545 |
| 07/10/2026 19:25 | 9 | 7.545 |
| 07/10/2026 19:25 | 9 | 7.545 |
| 07/10/2026 19:25 | 9 | 7.545 |
| 07/10/2026 19:24 | 83 | 7.545 |
| 07/10/2026 19:24 | 15 | 7.545 |
| 07/10/2026 19:24 | 40 | 7.54 |
| 07/10/2026 19:24 | 33 | 7.54 |
| 07/10/2026 19:24 | 16 | 7.54 |
| 07/10/2026 19:24 | 84 | 7.54 |
| 07/10/2026 19:24 | 63 | 7.54 |
| 07/10/2026 19:24 | 19 | 7.54 |
| 07/10/2026 19:22 | 41 | 7.54 |
| 07/10/2026 19:22 | 15 | 7.54 |
| 07/10/2026 19:21 | 10 | 7.535 |
| 07/10/2026 19:20 | 8 | 7.535 |
| 07/10/2026 19:20 | 8 | 7.535 |
| 07/10/2026 19:20 | 9 | 7.535 |
| 07/10/2026 19:20 | 8 | 7.535 |
| 07/10/2026 19:20 | 8 | 7.535 |
| 07/10/2026 19:20 | 9 | 7.535 |
| 07/10/2026 19:19 | 9 | 7.535 |
| 07/10/2026 19:19 | 9 | 7.535 |
| 07/10/2026 19:19 | 8 | 7.535 |
| 07/10/2026 19:19 | 9 | 7.535 |
| 07/10/2026 19:19 | 7 | 7.535 |
| 07/10/2026 19:19 | 10 | 7.535 |
| 07/10/2026 19:18 | 9 | 7.535 |
| 07/10/2026 19:18 | 9 | 7.535 |
| 07/10/2026 19:18 | 8 | 7.535 |
| 07/10/2026 19:18 | 10 | 7.535 |
| 07/10/2026 19:18 | 9 | 7.535 |
| 07/10/2026 19:18 | 9 | 7.535 |
| 07/10/2026 19:17 | 9 | 7.535 |
| 07/10/2026 19:17 | 9 | 7.535 |
| 07/10/2026 19:17 | 9 | 7.535 |
| 07/10/2026 19:17 | 9 | 7.535 |
| 07/10/2026 19:17 | 9 | 7.535 |
| 07/10/2026 19:16 | 9 | 7.535 |
| 07/10/2026 19:16 | 9 | 7.535 |
| 07/10/2026 19:16 | 9 | 7.535 |
| 07/10/2026 19:15 | 9 | 7.535 |
| 07/10/2026 19:15 | 88 | 7.535 |
| 07/10/2026 19:11 | 9 | 7.535 |
| 07/10/2026 19:10 | 9 | 7.535 |
| 07/10/2026 19:10 | 10 | 7.535 |
| 07/10/2026 19:10 | 9 | 7.535 |
| 07/10/2026 19:10 | 9 | 7.535 |
| 07/10/2026 19:10 | 10 | 7.535 |
| 07/10/2026 19:10 | 18 | 7.535 |
| 07/10/2026 19:04 | 11 | 7.535 |
| 07/10/2026 19:04 | 9 | 7.535 |
| 07/10/2026 19:03 | 14 | 7.54 |
| 07/10/2026 19:03 | 49 | 7.54 |
| 07/10/2026 19:03 | 51 | 7.54 |
| 07/10/2026 19:03 | 60 | 7.54 |
| 07/10/2026 19:03 | 58 | 7.54 |
| 07/10/2026 19:00 | 42 | 7.54 |
| 07/10/2026 18:58 | 12 | 7.535 |
| 07/10/2026 18:58 | 23 | 7.535 |
| 07/10/2026 18:58 | 16 | 7.535 |
| 07/10/2026 18:58 | 17 | 7.535 |
| 07/10/2026 18:57 | 17 | 7.535 |
| 07/10/2026 18:57 | 17 | 7.535 |
| 07/10/2026 18:57 | 12 | 7.535 |
| 07/10/2026 18:56 | 15 | 7.535 |
| 07/10/2026 18:56 | 15 | 7.535 |
| 07/10/2026 18:56 | 17 | 7.535 |
| 07/10/2026 18:56 | 16 | 7.535 |
| 07/10/2026 18:55 | 17 | 7.535 |
| 07/10/2026 18:55 | 18 | 7.535 |
| 07/10/2026 18:55 | 15 | 7.535 |
| 07/10/2026 18:54 | 17 | 7.535 |
| 07/10/2026 18:54 | 18 | 7.535 |
| 07/10/2026 18:54 | 15 | 7.535 |
| 07/10/2026 18:53 | 15 | 7.535 |
| 07/10/2026 18:53 | 15 | 7.535 |
| 07/10/2026 18:53 | 15 | 7.535 |
| 07/10/2026 18:52 | 15 | 7.535 |
| 07/10/2026 18:52 | 100 | 7.54 |
| 07/10/2026 18:52 | 27 | 7.535 |
| 07/10/2026 18:52 | 150 | 7.535 |
| 07/10/2026 18:51 | 150 | 7.535 |
| 07/10/2026 18:51 | 50 | 7.535 |
| 07/10/2026 18:51 | 50 | 7.535 |
| 07/10/2026 18:51 | 50 | 7.535 |
| 07/10/2026 18:51 | 50 | 7.535 |
| 07/10/2026 18:51 | 50 | 7.535 |
| 07/10/2026 18:51 | 11 | 7.535 |
| 07/10/2026 18:50 | 11 | 7.535 |
| 07/10/2026 18:50 | 16 | 7.535 |
| 07/10/2026 18:48 | 22 | 7.535 |
| 07/10/2026 18:48 | 63 | 7.535 |
| 07/10/2026 18:48 | 11 | 7.535 |
| 07/10/2026 18:48 | 12 | 7.535 |
| 07/10/2026 18:48 | 39 | 7.535 |
| 07/10/2026 18:48 | 13 | 7.535 |
| 07/10/2026 18:48 | 11 | 7.535 |
| 07/10/2026 18:48 | 24 | 7.535 |
| 07/10/2026 18:41 | 10 | 7.535 |
| 07/10/2026 18:40 | 9 | 7.535 |
| 07/10/2026 18:40 | 10 | 7.535 |
| 07/10/2026 18:40 | 16 | 7.535 |
| 07/10/2026 18:36 | 12 | 7.535 |
| 07/10/2026 18:35 | 13 | 7.535 |
| 07/10/2026 18:35 | 13 | 7.535 |
| 07/10/2026 18:35 | 12 | 7.535 |
| 07/10/2026 18:35 | 12 | 7.535 |
| 07/10/2026 18:35 | 200 | 7.535 |
| 07/10/2026 18:34 | 400 | 7.53 |
| 07/10/2026 18:34 | 65 | 7.53 |
| 07/10/2026 18:34 | 66 | 7.53 |
| 07/10/2026 18:34 | 200 | 7.53 |
| 07/10/2026 18:34 | 125 | 7.52 |
| 07/10/2026 18:34 | 29 | 7.52 |
| 07/10/2026 18:34 | 36 | 7.52 |
| 07/10/2026 18:34 | 29 | 7.52 |
| 07/10/2026 18:34 | 6 | 7.52 |
| 07/10/2026 18:34 | 65 | 7.52 |
| 07/10/2026 18:34 | 100 | 7.52 |
| 07/10/2026 18:34 | 100 | 7.52 |
| 07/10/2026 18:34 | 200 | 7.52 |
| 07/10/2026 18:34 | 50 | 7.52 |
| 07/10/2026 18:34 | 200 | 7.51 |
| 07/10/2026 18:34 | 200 | 7.51 |
| 07/10/2026 18:34 | 56 | 7.51 |
| 07/10/2026 18:34 | 100 | 7.51 |
| 07/10/2026 18:34 | 241 | 7.505 |
| 07/10/2026 18:34 | 270 | 7.505 |
| 07/10/2026 18:31 | 10 | 7.505 |
| 07/10/2026 18:30 | 10 | 7.505 |
| 07/10/2026 18:30 | 10 | 7.505 |
| 07/10/2026 18:23 | 56 | 7.51 |
| 07/10/2026 18:23 | 100 | 7.51 |
| 07/10/2026 18:23 | 100 | 7.51 |
| 07/10/2026 18:23 | 100 | 7.51 |
| 07/10/2026 18:23 | 56 | 7.51 |
| 07/10/2026 18:23 | 100 | 7.515 |
| 07/10/2026 18:21 | 200 | 7.52 |
| 07/10/2026 18:21 | 58 | 7.52 |
| 07/10/2026 18:12 | 100 | 7.52 |
| 07/10/2026 18:12 | 158 | 7.52 |
| 07/10/2026 18:12 | 35 | 7.52 |
| 07/10/2026 18:10 | 7 | 7.52 |
| 07/10/2026 18:10 | 24 | 7.515 |
| 07/10/2026 18:09 | 200 | 7.52 |
| 07/10/2026 18:09 | 261 | 7.52 |
| 07/10/2026 18:09 | 50 | 7.52 |
| 07/10/2026 18:08 | 200 | 7.53 |
| 07/10/2026 18:08 | 200 | 7.53 |
| 07/10/2026 18:08 | 56 | 7.53 |
| 07/10/2026 18:08 | 49 | 7.53 |
| 07/10/2026 18:08 | 100 | 7.53 |
| 07/10/2026 18:05 | 70 | 7.535 |
| 07/10/2026 18:05 | 22 | 7.535 |
| 07/10/2026 18:03 | 13 | 7.535 |
| 07/10/2026 18:03 | 50 | 7.535 |
| 07/10/2026 18:01 | 70 | 7.53 |
| 07/10/2026 18:01 | 200 | 7.53 |
| 07/10/2026 18:01 | 49 | 7.53 |
| 07/10/2026 17:59 | 14 | 7.525 |
| 07/10/2026 17:59 | 14 | 7.525 |
| 07/10/2026 17:59 | 14 | 7.525 |
| 07/10/2026 17:59 | 14 | 7.525 |
| 07/10/2026 17:59 | 14 | 7.525 |
| 07/10/2026 17:59 | 14 | 7.525 |
| 07/10/2026 17:58 | 15 | 7.525 |
| 07/10/2026 17:58 | 14 | 7.525 |
| 07/10/2026 17:58 | 17 | 7.525 |
| 07/10/2026 17:58 | 14 | 7.525 |
| 07/10/2026 17:57 | 22 | 7.525 |
| 07/10/2026 17:56 | 15 | 7.525 |
| 07/10/2026 17:49 | 11 | 7.525 |
| 07/10/2026 17:49 | 11 | 7.525 |
| 07/10/2026 17:49 | 11 | 7.525 |
| 07/10/2026 17:49 | 22 | 7.525 |
| 07/10/2026 17:49 | 16 | 7.525 |
| 07/10/2026 17:48 | 14 | 7.525 |
| 07/10/2026 17:46 | 100 | 7.53 |
| 07/10/2026 17:46 | 100 | 7.53 |
| 07/10/2026 17:46 | 100 | 7.53 |
| 07/10/2026 17:46 | 200 | 7.53 |
| 07/10/2026 17:46 | 200 | 7.53 |
| 07/10/2026 17:46 | 100 | 7.53 |
| 07/10/2026 17:46 | 56 | 7.53 |
| 07/10/2026 17:46 | 100 | 7.53 |
| 07/10/2026 17:46 | 163 | 7.535 |
| 07/10/2026 17:46 | 15 | 7.535 |
| 07/10/2026 17:46 | 11 | 7.535 |
| 07/10/2026 17:46 | 12 | 7.535 |
| 07/10/2026 17:45 | 167 | 7.535 |
| 07/10/2026 17:45 | 11 | 7.535 |
| 07/10/2026 17:45 | 300 | 7.535 |
| 07/10/2026 17:45 | 11 | 7.535 |
| 07/10/2026 17:44 | 100 | 7.535 |
| 07/10/2026 17:44 | 33 | 7.535 |
| 07/10/2026 17:43 | 50 | 7.54 |
| 07/10/2026 17:43 | 200 | 7.54 |
| 07/10/2026 17:43 | 50 | 7.54 |
| 07/10/2026 17:43 | 30 | 7.54 |
| 07/10/2026 17:43 | 10 | 7.54 |
| 07/10/2026 17:43 | 60 | 7.54 |
| 07/10/2026 17:42 | 100 | 7.53 |
| 07/10/2026 17:42 | 10 | 7.53 |
| 07/10/2026 17:42 | 100 | 7.53 |
| 07/10/2026 17:42 | 66 | 7.53 |
| 07/10/2026 17:42 | 100 | 7.525 |
| 07/10/2026 17:42 | 100 | 7.525 |
| 07/10/2026 17:42 | 100 | 7.52 |
| 07/10/2026 17:42 | 100 | 7.52 |
| 07/10/2026 17:42 | 10 | 7.52 |
| 07/10/2026 17:42 | 50 | 7.52 |
| 07/10/2026 17:42 | 100 | 7.52 |
| 07/10/2026 17:42 | 63 | 7.505 |
| 07/10/2026 17:42 | 100 | 7.505 |
| 07/10/2026 17:42 | 100 | 7.51 |
| 07/10/2026 17:42 | 100 | 7.51 |
| 07/10/2026 17:42 | 46 | 7.51 |
| 07/10/2026 17:41 | 20 | 7.505 |
| 07/10/2026 17:41 | 31 | 7.505 |
| 07/10/2026 17:40 | 19 | 7.505 |
| 07/10/2026 17:40 | 36 | 7.505 |
| 07/10/2026 17:40 | 19 | 7.505 |
| 07/10/2026 17:40 | 21 | 7.505 |
| 07/10/2026 17:40 | 10 | 7.505 |
| 07/10/2026 17:40 | 39 | 7.505 |
| 07/10/2026 17:40 | 16 | 7.505 |
| 07/10/2026 17:40 | 18 | 7.505 |
| 07/10/2026 17:39 | 17 | 7.505 |
| 07/10/2026 17:39 | 23 | 7.505 |
| 07/10/2026 17:39 | 40 | 7.505 |
| 07/10/2026 17:39 | 23 | 7.505 |
| 07/10/2026 17:37 | 100 | 7.505 |
| 07/10/2026 17:33 | 200 | 7.505 |
| 07/10/2026 17:31 | 100 | 7.505 |
| 07/10/2026 17:26 | 9 | 7.50 |
| 07/10/2026 17:26 | 200 | 7.50 |
| 07/10/2026 17:26 | 26 | 7.50 |
| 07/10/2026 17:26 | 100 | 7.50 |
| 07/10/2026 17:26 | 40 | 7.50 |
| 07/10/2026 17:26 | 26 | 7.50 |
| 07/10/2026 17:20 | 54 | 7.49 |
| 07/10/2026 17:20 | 46 | 7.49 |
| 07/10/2026 17:06 | 37 | 7.49 |
| 07/10/2026 17:06 | 36 | 7.49 |
| 07/10/2026 17:06 | 28 | 7.49 |
| 07/10/2026 17:06 | 100 | 7.495 |
| 07/10/2026 17:06 | 1 | 7.50 |
| 07/10/2026 17:06 | 17 | 7.50 |
| 07/10/2026 17:06 | 100 | 7.50 |
| 07/10/2026 17:06 | 59 | 7.50 |
| 07/10/2026 17:06 | 141 | 7.50 |
| 07/10/2026 17:06 | 200 | 7.50 |
| 07/10/2026 17:06 | 40 | 7.50 |
| 07/10/2026 17:06 | 34 | 7.50 |
| 07/10/2026 17:06 | 22 | 7.50 |
| 07/10/2026 17:03 | 100 | 7.51 |
| 07/10/2026 17:03 | 100 | 7.51 |
| 07/10/2026 17:03 | 100 | 7.51 |
| 07/10/2026 17:03 | 101 | 7.51 |
| 07/10/2026 17:03 | 99 | 7.51 |
| 07/10/2026 17:03 | 200 | 7.51 |
| 07/10/2026 17:03 | 101 | 7.51 |
| 07/10/2026 17:03 | 99 | 7.51 |
| 07/10/2026 17:03 | 200 | 7.51 |
| 07/10/2026 17:03 | 80 | 7.51 |
| 07/10/2026 17:03 | 56 | 7.51 |
| 07/10/2026 17:03 | 26 | 7.51 |
| 07/10/2026 17:03 | 100 | 7.51 |
| 07/10/2026 17:03 | 100 | 7.515 |
| 07/10/2026 16:51 | 56 | 7.51 |
| 07/10/2026 16:43 | 100 | 7.505 |
| 07/10/2026 16:38 | 100 | 7.505 |
| 07/10/2026 16:38 | 100 | 7.505 |
| 07/10/2026 16:37 | 100 | 7.51 |
| 07/10/2026 16:37 | 100 | 7.51 |
| 07/10/2026 16:37 | 100 | 7.51 |
| 07/10/2026 16:37 | 200 | 7.51 |
| 07/10/2026 16:37 | 100 | 7.51 |
| 07/10/2026 16:37 | 64 | 7.51 |
| 07/10/2026 16:37 | 100 | 7.51 |
| 07/10/2026 16:36 | 100 | 7.51 |
| 07/10/2026 16:35 | 75 | 7.505 |
| 07/10/2026 16:33 | 64 | 7.51 |
| 07/10/2026 16:33 | 11 | 7.51 |
| 07/10/2026 16:32 | 64 | 7.51 |
| 07/10/2026 16:32 | 36 | 7.51 |
| 07/10/2026 16:32 | 50 | 7.51 |
| 07/10/2026 16:32 | 30 | 7.51 |
| 07/10/2026 16:32 | 20 | 7.51 |
| 07/10/2026 16:30 | 50 | 7.52 |
| 07/10/2026 16:30 | 100 | 7.52 |
| 07/10/2026 16:30 | 50 | 7.52 |
| 07/10/2026 16:30 | 59 | 7.52 |
| 07/10/2026 16:30 | 141 | 7.52 |
| 07/10/2026 16:30 | 100 | 7.52 |
| 07/10/2026 16:30 | 100 | 7.52 |
| 07/10/2026 16:30 | 100 | 7.52 |
| 07/10/2026 16:30 | 100 | 7.52 |
| 07/10/2026 16:30 | 43 | 7.52 |
| 07/10/2026 16:30 | 57 | 7.52 |
| 07/10/2026 16:30 | 28 | 7.52 |
| 07/10/2026 16:30 | 220 | 7.52 |
| 07/10/2026 16:30 | 18 | 7.52 |
| 07/10/2026 16:21 | 61 | 7.53 |
| 07/10/2026 16:21 | 39 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.53 |
| 07/10/2026 16:21 | 54 | 7.53 |
| 07/10/2026 16:21 | 30 | 7.53 |
| 07/10/2026 16:19 | 50 | 7.535 |
| 07/10/2026 16:14 | 50 | 7.535 |
| 07/10/2026 16:13 | 100 | 7.535 |
| 07/10/2026 16:12 | 158 | 7.535 |
| 07/10/2026 16:05 | 100 | 7.535 |
| 07/10/2026 15:58 | 18 | 7.54 |
| 07/10/2026 15:58 | 81 | 7.55 |
| 07/10/2026 15:58 | 200 | 7.55 |
| 07/10/2026 15:58 | 32 | 7.55 |
| 07/10/2026 15:58 | 25 | 7.55 |
| 07/10/2026 15:56 | 50 | 7.555 |
| 07/10/2026 15:56 | 1000 | 7.55 |
| 07/10/2026 15:56 | 100 | 7.55 |
| 07/10/2026 15:56 | 756 | 7.55 |
| 07/10/2026 15:56 | 1 | 7.55 |
| 07/10/2026 15:56 | 85 | 7.55 |
| 07/10/2026 15:52 | 100 | 7.535 |
| 07/10/2026 15:49 | 100 | 7.535 |
| 07/10/2026 15:49 | 30 | 7.53 |
| 07/10/2026 15:47 | 10 | 7.53 |
| 07/10/2026 15:47 | 15 | 7.53 |
| 07/10/2026 15:47 | 100 | 7.53 |
| 07/10/2026 15:47 | 66 | 7.53 |
| 07/10/2026 15:47 | 42 | 7.53 |
| 07/10/2026 15:47 | 3 | 7.53 |
| 07/10/2026 15:47 | 5 | 7.53 |
| 07/10/2026 15:47 | 1 | 7.53 |
| 07/10/2026 15:47 | 1 | 7.53 |
| 07/10/2026 15:47 | 1 | 7.53 |
| 07/10/2026 15:47 | 1 | 7.53 |
| 07/10/2026 15:47 | 3 | 7.53 |
| 07/10/2026 15:47 | 2 | 7.53 |
| 07/10/2026 15:47 | 1 | 7.53 |
| 07/10/2026 15:47 | 2 | 7.53 |
| 07/10/2026 15:47 | 5 | 7.53 |
| 07/10/2026 15:47 | 5 | 7.53 |
| 07/10/2026 15:47 | 1 | 7.53 |
| 07/10/2026 15:47 | 1 | 7.53 |
| 07/10/2026 15:47 | 2 | 7.53 |
| 07/10/2026 15:47 | 2 | 7.53 |
| 07/10/2026 15:47 | 1 | 7.53 |
| 07/10/2026 15:47 | 1 | 7.53 |
| 07/10/2026 15:47 | 1 | 7.53 |
| 07/10/2026 15:47 | 1 | 7.53 |
| 07/10/2026 15:47 | 146 | 7.53 |
| 07/10/2026 15:47 | 66 | 7.53 |
| 07/10/2026 15:47 | 212 | 7.53 |
| 07/10/2026 15:47 | 26 | 7.53 |
| 07/10/2026 15:46 | 100 | 7.535 |
| 07/10/2026 15:43 | 100 | 7.535 |
| 07/10/2026 15:43 | 210 | 7.53 |
| 07/10/2026 15:43 | 210 | 7.53 |
| 07/10/2026 15:43 | 37 | 7.53 |
| 07/10/2026 15:43 | 5 | 7.53 |
| 07/10/2026 15:43 | 6 | 7.53 |
| 07/10/2026 15:43 | 1 | 7.53 |
| 07/10/2026 15:43 | 31 | 7.53 |
| 07/10/2026 15:43 | 17 | 7.53 |
| 07/10/2026 15:43 | 8 | 7.53 |
| 07/10/2026 15:43 | 27 | 7.53 |
| 07/10/2026 15:43 | 2 | 7.53 |
| 07/10/2026 15:43 | 5 | 7.53 |
| 07/10/2026 15:43 | 2 | 7.53 |
| 07/10/2026 15:43 | 9 | 7.53 |
| 07/10/2026 15:43 | 6 | 7.53 |
| 07/10/2026 15:43 | 8 | 7.53 |
| 07/10/2026 15:43 | 9 | 7.53 |
| 07/10/2026 15:43 | 11 | 7.53 |
| 07/10/2026 15:43 | 200 | 7.53 |
| 07/10/2026 15:43 | 2 | 7.53 |
| 07/10/2026 15:43 | 2 | 7.53 |
| 07/10/2026 15:43 | 22 | 7.53 |
| 07/10/2026 15:43 | 22 | 7.53 |
| 07/10/2026 15:43 | 59 | 7.53 |
| 07/10/2026 15:43 | 22 | 7.53 |
| 07/10/2026 15:43 | 100 | 7.535 |
| 07/10/2026 15:43 | 100 | 7.535 |
| 07/10/2026 15:43 | 100 | 7.535 |
| 07/10/2026 15:41 | 1 | 7.53 |
| 07/10/2026 15:38 | 98 | 7.525 |
| 07/10/2026 15:38 | 22 | 7.52 |
| 07/10/2026 15:38 | 18 | 7.52 |
| 07/10/2026 15:35 | 100 | 7.515 |
| 07/10/2026 15:35 | 50 | 7.515 |
| 07/10/2026 15:30 | 35 | 7.50 |
| 07/10/2026 15:30 | 10 | 7.50 |
| 07/10/2026 15:30 | 9 | 7.50 |
| 07/10/2026 15:30 | 4992 | 7.48 |