Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:24
|
Bid
06/17/2026 -
21:36:13
|
Bid Volume |
Ask
06/17/2026 -
21:36:13
|
Ask Volume |
|---|---|---|---|---|
|
7.28
-0.06
(
-0.82% )
|
7.27
|
1,900 |
7.28
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:32 | 38 | 7.28 |
| 06/17/2026 21:32 | 62 | 7.28 |
| 06/17/2026 21:32 | 38 | 7.28 |
| 06/17/2026 21:32 | 62 | 7.28 |
| 06/17/2026 21:32 | 32 | 7.28 |
| 06/17/2026 21:32 | 68 | 7.28 |
| 06/17/2026 21:32 | 100 | 7.28 |
| 06/17/2026 21:32 | 100 | 7.28 |
| 06/17/2026 21:32 | 100 | 7.28 |
| 06/17/2026 21:32 | 138 | 7.28 |
| 06/17/2026 21:32 | 400 | 7.28 |
| 06/17/2026 21:32 | 42 | 7.28 |
| 06/17/2026 21:25 | 96 | 7.28 |
| 06/17/2026 21:25 | 2 | 7.28 |
| 06/17/2026 21:25 | 6 | 7.28 |
| 06/17/2026 21:25 | 1 | 7.28 |
| 06/17/2026 21:25 | 1 | 7.28 |
| 06/17/2026 21:24 | 400 | 7.29 |
| 06/17/2026 21:24 | 200 | 7.29 |
| 06/17/2026 21:24 | 78 | 7.29 |
| 06/17/2026 21:22 | 100 | 7.29 |
| 06/17/2026 21:22 | 900 | 7.29 |
| 06/17/2026 21:22 | 400 | 7.29 |
| 06/17/2026 21:22 | 100 | 7.29 |
| 06/17/2026 21:22 | 78 | 7.29 |
| 06/17/2026 21:22 | 400 | 7.29 |
| 06/17/2026 21:21 | 335 | 7.29 |
| 06/17/2026 21:21 | 65 | 7.29 |
| 06/17/2026 21:21 | 25 | 7.29 |
| 06/17/2026 21:21 | 8 | 7.29 |
| 06/17/2026 21:21 | 2 | 7.29 |
| 06/17/2026 21:20 | 32 | 7.30 |
| 06/17/2026 21:20 | 68 | 7.30 |
| 06/17/2026 21:20 | 32 | 7.30 |
| 06/17/2026 21:20 | 68 | 7.30 |
| 06/17/2026 21:20 | 32 | 7.30 |
| 06/17/2026 21:20 | 68 | 7.30 |
| 06/17/2026 21:20 | 100 | 7.30 |
| 06/17/2026 21:20 | 200 | 7.30 |
| 06/17/2026 21:20 | 100 | 7.30 |
| 06/17/2026 21:20 | 100 | 7.30 |
| 06/17/2026 21:10 | 100 | 7.30 |
| 06/17/2026 21:10 | 500 | 7.30 |
| 06/17/2026 21:10 | 100 | 7.30 |
| 06/17/2026 21:10 | 100 | 7.30 |
| 06/17/2026 21:10 | 100 | 7.30 |
| 06/17/2026 21:10 | 131 | 7.30 |
| 06/17/2026 21:10 | 169 | 7.30 |
| 06/17/2026 21:10 | 200 | 7.30 |
| 06/17/2026 21:10 | 8 | 7.30 |
| 06/17/2026 21:10 | 272 | 7.30 |
| 06/17/2026 21:10 | 158 | 7.30 |
| 06/17/2026 21:10 | 11 | 7.30 |
| 06/17/2026 21:10 | 259 | 7.30 |
| 06/17/2026 21:10 | 141 | 7.30 |
| 06/17/2026 21:10 | 59 | 7.30 |
| 06/17/2026 21:10 | 5 | 7.30 |
| 06/17/2026 21:10 | 10 | 7.30 |
| 06/17/2026 21:10 | 10 | 7.30 |
| 06/17/2026 21:10 | 5 | 7.30 |
| 06/17/2026 21:10 | 1 | 7.30 |
| 06/17/2026 21:10 | 10 | 7.30 |
| 06/17/2026 21:08 | 63 | 7.305 |
| 06/17/2026 21:06 | 63 | 7.305 |
| 06/17/2026 21:06 | 63 | 7.305 |
| 06/17/2026 21:06 | 63 | 7.305 |
| 06/17/2026 21:06 | 63 | 7.305 |
| 06/17/2026 21:06 | 63 | 7.305 |
| 06/17/2026 21:06 | 63 | 7.305 |
| 06/17/2026 21:06 | 63 | 7.305 |
| 06/17/2026 21:06 | 63 | 7.305 |
| 06/17/2026 21:05 | 37 | 7.305 |
| 06/17/2026 21:05 | 63 | 7.305 |
| 06/17/2026 20:58 | 100 | 7.305 |
| 06/17/2026 20:56 | 1 | 7.31 |
| 06/17/2026 20:56 | 10 | 7.31 |
| 06/17/2026 20:56 | 1700 | 7.31 |
| 06/17/2026 20:56 | 2300 | 7.31 |
| 06/17/2026 20:56 | 100 | 7.31 |
| 06/17/2026 20:56 | 63 | 7.315 |
| 06/17/2026 20:49 | 137 | 7.315 |
| 06/17/2026 20:49 | 63 | 7.315 |
| 06/17/2026 20:49 | 63 | 7.315 |
| 06/17/2026 20:49 | 63 | 7.315 |
| 06/17/2026 20:49 | 26 | 7.315 |
| 06/17/2026 20:49 | 37 | 7.315 |
| 06/17/2026 20:49 | 63 | 7.315 |
| 06/17/2026 20:49 | 100 | 7.315 |
| 06/17/2026 20:49 | 10 | 7.32 |
| 06/17/2026 20:49 | 89 | 7.32 |
| 06/17/2026 20:49 | 10 | 7.32 |
| 06/17/2026 20:49 | 100 | 7.32 |
| 06/17/2026 20:49 | 37 | 7.325 |
| 06/17/2026 20:49 | 63 | 7.325 |
| 06/17/2026 20:49 | 11 | 7.32 |
| 06/17/2026 20:49 | 12 | 7.32 |
| 06/17/2026 20:49 | 10 | 7.32 |
| 06/17/2026 20:49 | 100 | 7.32 |
| 06/17/2026 20:49 | 30 | 7.32 |
| 06/17/2026 20:49 | 100 | 7.325 |
| 06/17/2026 20:49 | 64 | 7.32 |
| 06/17/2026 20:49 | 34 | 7.32 |
| 06/17/2026 20:49 | 4 | 7.32 |
| 06/17/2026 20:49 | 25 | 7.32 |
| 06/17/2026 20:49 | 35 | 7.32 |
| 06/17/2026 20:49 | 12 | 7.32 |
| 06/17/2026 20:49 | 100 | 7.32 |
| 06/17/2026 20:49 | 10 | 7.32 |
| 06/17/2026 20:49 | 292 | 7.325 |
| 06/17/2026 20:49 | 100 | 7.325 |
| 06/17/2026 20:49 | 100 | 7.325 |
| 06/17/2026 20:43 | 63 | 7.325 |
| 06/17/2026 20:42 | 90 | 7.32 |
| 06/17/2026 20:42 | 100 | 7.32 |
| 06/17/2026 20:42 | 10 | 7.32 |
| 06/17/2026 20:42 | 190 | 7.32 |
| 06/17/2026 20:42 | 10 | 7.32 |
| 06/17/2026 20:41 | 63 | 7.325 |
| 06/17/2026 20:40 | 100 | 7.32 |
| 06/17/2026 20:40 | 100 | 7.325 |
| 06/17/2026 20:40 | 100 | 7.325 |
| 06/17/2026 20:40 | 200 | 7.325 |
| 06/17/2026 20:39 | 100 | 7.325 |
| 06/17/2026 20:36 | 90 | 7.32 |
| 06/17/2026 20:36 | 10 | 7.32 |
| 06/17/2026 20:36 | 100 | 7.32 |
| 06/17/2026 20:35 | 90 | 7.32 |
| 06/17/2026 20:35 | 100 | 7.32 |
| 06/17/2026 20:35 | 10 | 7.32 |
| 06/17/2026 20:33 | 63 | 7.325 |
| 06/17/2026 20:32 | 138 | 7.32 |
| 06/17/2026 20:32 | 4 | 7.32 |
| 06/17/2026 20:32 | 100 | 7.32 |
| 06/17/2026 20:32 | 400 | 7.32 |
| 06/17/2026 20:32 | 100 | 7.32 |
| 06/17/2026 20:32 | 400 | 7.32 |
| 06/17/2026 20:32 | 200 | 7.325 |
| 06/17/2026 20:32 | 100 | 7.325 |
| 06/17/2026 20:32 | 100 | 7.325 |
| 06/17/2026 20:32 | 262 | 7.325 |
| 06/17/2026 20:32 | 43 | 7.325 |
| 06/17/2026 20:31 | 100 | 7.325 |
| 06/17/2026 20:30 | 36 | 7.325 |
| 06/17/2026 20:30 | 63 | 7.32 |
| 06/17/2026 20:29 | 151 | 7.32 |
| 06/17/2026 20:29 | 6 | 7.32 |
| 06/17/2026 20:29 | 43 | 7.32 |
| 06/17/2026 20:28 | 200 | 7.32 |
| 06/17/2026 20:25 | 100 | 7.32 |
| 06/17/2026 20:22 | 100 | 7.325 |
| 06/17/2026 20:21 | 100 | 7.325 |
| 06/17/2026 20:21 | 100 | 7.325 |
| 06/17/2026 20:20 | 100 | 7.325 |
| 06/17/2026 20:16 | 100 | 7.32 |
| 06/17/2026 20:16 | 1800 | 7.32 |
| 06/17/2026 20:16 | 380 | 7.32 |
| 06/17/2026 20:14 | 100 | 7.32 |
| 06/17/2026 20:12 | 100 | 7.32 |
| 06/17/2026 20:11 | 100 | 7.32 |
| 06/17/2026 20:10 | 100 | 7.32 |
| 06/17/2026 20:09 | 100 | 7.315 |
| 06/17/2026 20:06 | 200 | 7.31 |
| 06/17/2026 20:05 | 200 | 7.32 |
| 06/17/2026 20:04 | 200 | 7.32 |
| 06/17/2026 20:02 | 153 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 250 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 250 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 250 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 250 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 250 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 250 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 250 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 63 | 7.325 |
| 06/17/2026 20:02 | 200 | 7.325 |
| 06/17/2026 20:02 | 10 | 7.33 |
| 06/17/2026 20:02 | 100 | 7.33 |
| 06/17/2026 20:02 | 69 | 7.33 |
| 06/17/2026 20:02 | 400 | 7.33 |
| 06/17/2026 20:02 | 27 | 7.33 |
| 06/17/2026 20:02 | 400 | 7.33 |
| 06/17/2026 20:02 | 128 | 7.33 |
| 06/17/2026 20:02 | 192 | 7.33 |
| 06/17/2026 20:02 | 56 | 7.33 |
| 06/17/2026 20:02 | 68 | 7.33 |
| 06/17/2026 20:02 | 32 | 7.33 |
| 06/17/2026 20:02 | 68 | 7.33 |
| 06/17/2026 20:02 | 400 | 7.33 |
| 06/17/2026 20:02 | 100 | 7.33 |
| 06/17/2026 20:02 | 16 | 7.335 |
| 06/17/2026 20:01 | 100 | 7.335 |
| 06/17/2026 20:00 | 100 | 7.33 |
| 06/17/2026 20:00 | 100 | 7.33 |
| 06/17/2026 20:00 | 100 | 7.335 |
| 06/17/2026 19:59 | 3 | 7.335 |
| 06/17/2026 19:59 | 100 | 7.335 |
| 06/17/2026 19:59 | 100 | 7.335 |
| 06/17/2026 19:59 | 100 | 7.335 |
| 06/17/2026 19:57 | 100 | 7.335 |
| 06/17/2026 19:57 | 6 | 7.335 |
| 06/17/2026 19:52 | 144 | 7.34 |
| 06/17/2026 19:49 | 100 | 7.335 |
| 06/17/2026 19:45 | 100 | 7.335 |
| 06/17/2026 19:41 | 100 | 7.335 |
| 06/17/2026 19:38 | 95 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 79 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 621 | 7.34 |
| 06/17/2026 19:38 | 95 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 95 | 7.34 |
| 06/17/2026 19:38 | 189 | 7.34 |
| 06/17/2026 19:38 | 211 | 7.34 |
| 06/17/2026 19:38 | 40 | 7.34 |
| 06/17/2026 19:38 | 96 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 95 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 58 | 7.34 |
| 06/17/2026 19:38 | 142 | 7.34 |
| 06/17/2026 19:38 | 58 | 7.34 |
| 06/17/2026 19:38 | 200 | 7.34 |
| 06/17/2026 19:38 | 10 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 216 | 7.34 |
| 06/17/2026 19:38 | 184 | 7.34 |
| 06/17/2026 19:38 | 126 | 7.34 |
| 06/17/2026 19:38 | 274 | 7.34 |
| 06/17/2026 19:38 | 400 | 7.34 |
| 06/17/2026 19:38 | 400 | 7.34 |
| 06/17/2026 19:38 | 382 | 7.34 |
| 06/17/2026 19:38 | 400 | 7.34 |
| 06/17/2026 19:38 | 96 | 7.34 |
| 06/17/2026 19:38 | 40 | 7.34 |
| 06/17/2026 19:38 | 200 | 7.34 |
| 06/17/2026 19:38 | 96 | 7.34 |
| 06/17/2026 19:38 | 43 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 58 | 7.34 |
| 06/17/2026 19:38 | 96 | 7.34 |
| 06/17/2026 19:38 | 96 | 7.34 |
| 06/17/2026 19:38 | 73 | 7.34 |
| 06/17/2026 19:38 | 596 | 7.34 |
| 06/17/2026 19:38 | 104 | 7.34 |
| 06/17/2026 19:38 | 96 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 192 | 7.34 |
| 06/17/2026 19:38 | 10 | 7.34 |
| 06/17/2026 19:38 | 4 | 7.34 |
| 06/17/2026 19:38 | 4 | 7.34 |
| 06/17/2026 19:38 | 2 | 7.34 |
| 06/17/2026 19:38 | 2 | 7.34 |
| 06/17/2026 19:38 | 8 | 7.34 |
| 06/17/2026 19:38 | 1 | 7.34 |
| 06/17/2026 19:38 | 2 | 7.34 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 210 | 7.34 |
| 06/17/2026 19:38 | 210 | 7.34 |
| 06/17/2026 19:38 | 400 | 7.34 |
| 06/17/2026 19:35 | 87 | 7.34 |
| 06/17/2026 19:35 | 100 | 7.34 |
| 06/17/2026 19:35 | 89 | 7.34 |
| 06/17/2026 19:35 | 200 | 7.34 |
| 06/17/2026 19:35 | 200 | 7.34 |
| 06/17/2026 19:35 | 100 | 7.34 |
| 06/17/2026 19:35 | 112 | 7.34 |
| 06/17/2026 19:35 | 102 | 7.34 |
| 06/17/2026 19:35 | 100 | 7.34 |
| 06/17/2026 19:35 | 106 | 7.34 |
| 06/17/2026 19:35 | 89 | 7.34 |
| 06/17/2026 19:35 | 100 | 7.34 |
| 06/17/2026 19:35 | 100 | 7.34 |
| 06/17/2026 19:35 | 28 | 7.34 |
| 06/17/2026 19:35 | 100 | 7.34 |
| 06/17/2026 19:35 | 112 | 7.34 |
| 06/17/2026 19:35 | 100 | 7.34 |
| 06/17/2026 19:35 | 100 | 7.34 |
| 06/17/2026 19:35 | 200 | 7.34 |
| 06/17/2026 19:35 | 6 | 7.34 |
| 06/17/2026 19:35 | 100 | 7.34 |
| 06/17/2026 19:31 | 52 | 7.33 |
| 06/17/2026 19:31 | 48 | 7.33 |
| 06/17/2026 19:31 | 100 | 7.33 |
| 06/17/2026 19:31 | 162 | 7.33 |
| 06/17/2026 19:31 | 155 | 7.33 |
| 06/17/2026 19:31 | 74 | 7.33 |
| 06/17/2026 19:31 | 52 | 7.33 |
| 06/17/2026 19:31 | 16 | 7.33 |
| 06/17/2026 19:31 | 32 | 7.33 |
| 06/17/2026 19:31 | 68 | 7.33 |
| 06/17/2026 19:31 | 84 | 7.33 |
| 06/17/2026 19:31 | 100 | 7.33 |
| 06/17/2026 19:31 | 100 | 7.33 |
| 06/17/2026 19:31 | 100 | 7.33 |
| 06/17/2026 19:31 | 100 | 7.33 |
| 06/17/2026 19:31 | 16 | 7.33 |
| 06/17/2026 19:31 | 84 | 7.33 |
| 06/17/2026 19:31 | 116 | 7.33 |
| 06/17/2026 19:26 | 97 | 7.33 |
| 06/17/2026 19:26 | 103 | 7.33 |
| 06/17/2026 19:21 | 115 | 7.33 |
| 06/17/2026 19:21 | 53 | 7.33 |
| 06/17/2026 19:21 | 32 | 7.33 |
| 06/17/2026 19:21 | 20 | 7.335 |
| 06/17/2026 19:18 | 12 | 7.335 |
| 06/17/2026 19:18 | 3 | 7.335 |
| 06/17/2026 19:18 | 68 | 7.33 |
| 06/17/2026 19:18 | 100 | 7.33 |
| 06/17/2026 19:09 | 20 | 7.335 |
| 06/17/2026 19:08 | 48 | 7.335 |
| 06/17/2026 19:08 | 152 | 7.335 |
| 06/17/2026 19:08 | 100 | 7.335 |
| 06/17/2026 19:06 | 50 | 7.34 |
| 06/17/2026 19:05 | 100 | 7.34 |
| 06/17/2026 19:04 | 100 | 7.34 |
| 06/17/2026 19:03 | 200 | 7.335 |
| 06/17/2026 19:03 | 55 | 7.335 |
| 06/17/2026 18:58 | 20 | 7.335 |
| 06/17/2026 18:54 | 8 | 7.335 |
| 06/17/2026 18:54 | 3 | 7.335 |
| 06/17/2026 18:54 | 1 | 7.335 |
| 06/17/2026 18:53 | 20 | 7.335 |
| 06/17/2026 18:47 | 100 | 7.335 |
| 06/17/2026 18:46 | 20 | 7.335 |
| 06/17/2026 18:41 | 4 | 7.335 |
| 06/17/2026 18:39 | 100 | 7.335 |
| 06/17/2026 18:39 | 20 | 7.335 |
| 06/17/2026 18:35 | 100 | 7.335 |
| 06/17/2026 18:34 | 149 | 7.335 |
| 06/17/2026 18:27 | 100 | 7.33 |
| 06/17/2026 18:17 | 16 | 7.335 |
| 06/17/2026 18:02 | 100 | 7.33 |
| 06/17/2026 17:59 | 100 | 7.33 |
| 06/17/2026 17:52 | 148 | 7.33 |
| 06/17/2026 17:52 | 52 | 7.33 |
| 06/17/2026 17:47 | 48 | 7.33 |
| 06/17/2026 17:44 | 100 | 7.33 |
| 06/17/2026 17:44 | 100 | 7.33 |
| 06/17/2026 17:44 | 56 | 7.33 |
| 06/17/2026 17:44 | 344 | 7.33 |
| 06/17/2026 17:44 | 100 | 7.33 |
| 06/17/2026 17:44 | 18 | 7.33 |
| 06/17/2026 17:36 | 60 | 7.33 |
| 06/17/2026 17:26 | 23 | 7.325 |
| 06/17/2026 17:26 | 16 | 7.325 |
| 06/17/2026 17:26 | 16 | 7.325 |
| 06/17/2026 17:25 | 16 | 7.325 |
| 06/17/2026 17:23 | 16 | 7.325 |
| 06/17/2026 17:22 | 31 | 7.325 |
| 06/17/2026 17:21 | 20 | 7.325 |
| 06/17/2026 17:21 | 21 | 7.325 |
| 06/17/2026 17:21 | 20 | 7.325 |
| 06/17/2026 17:20 | 25 | 7.325 |
| 06/17/2026 17:20 | 200 | 7.325 |
| 06/17/2026 17:20 | 14 | 7.325 |
| 06/17/2026 17:20 | 32 | 7.325 |
| 06/17/2026 17:17 | 16 | 7.325 |
| 06/17/2026 17:17 | 17 | 7.325 |
| 06/17/2026 17:12 | 21 | 7.325 |
| 06/17/2026 17:12 | 24 | 7.325 |
| 06/17/2026 17:11 | 18 | 7.325 |
| 06/17/2026 17:11 | 63 | 7.325 |
| 06/17/2026 17:11 | 17 | 7.325 |
| 06/17/2026 17:11 | 78 | 7.33 |
| 06/17/2026 17:11 | 5 | 7.33 |
| 06/17/2026 17:11 | 400 | 7.33 |
| 06/17/2026 17:07 | 19 | 7.325 |
| 06/17/2026 17:07 | 17 | 7.325 |
| 06/17/2026 17:07 | 24 | 7.325 |
| 06/17/2026 17:07 | 20 | 7.325 |
| 06/17/2026 17:06 | 16 | 7.325 |
| 06/17/2026 17:06 | 14 | 7.325 |
| 06/17/2026 17:06 | 15 | 7.325 |
| 06/17/2026 17:06 | 63 | 7.325 |
| 06/17/2026 17:06 | 63 | 7.325 |
| 06/17/2026 17:06 | 15 | 7.325 |
| 06/17/2026 17:06 | 100 | 7.32 |
| 06/17/2026 17:06 | 137 | 7.32 |
| 06/17/2026 17:06 | 63 | 7.32 |
| 06/17/2026 17:06 | 100 | 7.32 |
| 06/17/2026 17:06 | 100 | 7.32 |
| 06/17/2026 17:06 | 50 | 7.32 |
| 06/17/2026 17:06 | 400 | 7.32 |
| 06/17/2026 17:06 | 100 | 7.32 |
| 06/17/2026 17:06 | 50 | 7.32 |
| 06/17/2026 16:58 | 28 | 7.315 |
| 06/17/2026 16:57 | 18 | 7.315 |
| 06/17/2026 16:57 | 100 | 7.315 |
| 06/17/2026 16:53 | 16 | 7.315 |
| 06/17/2026 16:53 | 21 | 7.315 |
| 06/17/2026 16:53 | 20 | 7.315 |
| 06/17/2026 16:53 | 22 | 7.315 |
| 06/17/2026 16:52 | 18 | 7.315 |
| 06/17/2026 16:52 | 80 | 7.315 |
| 06/17/2026 16:52 | 50 | 7.315 |
| 06/17/2026 16:52 | 17 | 7.315 |
| 06/17/2026 16:52 | 90 | 7.31 |
| 06/17/2026 16:52 | 10 | 7.31 |
| 06/17/2026 16:48 | 63 | 7.315 |
| 06/17/2026 16:47 | 105 | 7.31 |
| 06/17/2026 16:47 | 22 | 7.31 |
| 06/17/2026 16:47 | 1 | 7.31 |
| 06/17/2026 16:47 | 1 | 7.31 |
| 06/17/2026 16:47 | 1 | 7.31 |
| 06/17/2026 16:47 | 1 | 7.31 |
| 06/17/2026 16:47 | 1 | 7.31 |
| 06/17/2026 16:47 | 1 | 7.31 |
| 06/17/2026 16:47 | 200 | 7.31 |
| 06/17/2026 16:47 | 11 | 7.31 |
| 06/17/2026 16:47 | 4 | 7.31 |
| 06/17/2026 16:47 | 3 | 7.31 |
| 06/17/2026 16:47 | 2 | 7.31 |
| 06/17/2026 16:47 | 1 | 7.31 |
| 06/17/2026 16:47 | 1 | 7.31 |
| 06/17/2026 16:47 | 1 | 7.31 |
| 06/17/2026 16:47 | 200 | 7.31 |
| 06/17/2026 16:47 | 44 | 7.31 |
| 06/17/2026 16:47 | 100 | 7.31 |
| 06/17/2026 16:47 | 200 | 7.31 |
| 06/17/2026 16:47 | 51 | 7.31 |
| 06/17/2026 16:47 | 311 | 7.305 |
| 06/17/2026 16:47 | 100 | 7.305 |
| 06/17/2026 16:47 | 63 | 7.305 |
| 06/17/2026 16:47 | 63 | 7.305 |
| 06/17/2026 16:46 | 1 | 7.305 |
| 06/17/2026 16:40 | 5 | 7.305 |
| 06/17/2026 16:40 | 200 | 7.31 |
| 06/17/2026 16:40 | 133 | 7.31 |
| 06/17/2026 16:40 | 67 | 7.31 |
| 06/17/2026 16:40 | 32 | 7.31 |
| 06/17/2026 16:40 | 18 | 7.31 |
| 06/17/2026 16:40 | 55 | 7.31 |
| 06/17/2026 16:40 | 50 | 7.31 |
| 06/17/2026 16:39 | 63 | 7.315 |
| 06/17/2026 16:35 | 100 | 7.32 |
| 06/17/2026 16:35 | 10 | 7.32 |
| 06/17/2026 16:33 | 9 | 7.325 |
| 06/17/2026 16:33 | 1 | 7.325 |
| 06/17/2026 16:32 | 100 | 7.325 |
| 06/17/2026 16:32 | 74 | 7.325 |
| 06/17/2026 16:32 | 1 | 7.325 |
| 06/17/2026 16:30 | 63 | 7.325 |
| 06/17/2026 16:30 | 100 | 7.325 |
| 06/17/2026 16:30 | 137 | 7.325 |
| 06/17/2026 16:30 | 63 | 7.325 |
| 06/17/2026 16:14 | 79 | 7.33 |
| 06/17/2026 16:14 | 21 | 7.33 |
| 06/17/2026 16:14 | 10 | 7.33 |
| 06/17/2026 16:14 | 28 | 7.33 |
| 06/17/2026 16:04 | 63 | 7.335 |
| 06/17/2026 16:04 | 100 | 7.335 |
| 06/17/2026 16:04 | 63 | 7.335 |
| 06/17/2026 16:04 | 17 | 7.34 |
| 06/17/2026 16:04 | 100 | 7.34 |
| 06/17/2026 16:04 | 10 | 7.34 |
| 06/17/2026 16:04 | 17 | 7.34 |
| 06/17/2026 16:04 | 100 | 7.34 |
| 06/17/2026 16:04 | 100 | 7.34 |
| 06/17/2026 16:04 | 17 | 7.34 |
| 06/17/2026 16:04 | 34 | 7.34 |
| 06/17/2026 16:04 | 100 | 7.34 |
| 06/17/2026 16:04 | 100 | 7.34 |
| 06/17/2026 16:04 | 100 | 7.34 |
| 06/17/2026 16:04 | 100 | 7.34 |
| 06/17/2026 15:59 | 100 | 7.335 |
| 06/17/2026 15:59 | 63 | 7.335 |
| 06/17/2026 15:59 | 100 | 7.335 |
| 06/17/2026 15:59 | 63 | 7.335 |
| 06/17/2026 15:58 | 100 | 7.335 |
| 06/17/2026 15:58 | 63 | 7.335 |
| 06/17/2026 15:57 | 100 | 7.34 |
| 06/17/2026 15:56 | 3 | 7.34 |
| 06/17/2026 15:56 | 100 | 7.335 |
| 06/17/2026 15:54 | 37 | 7.34 |
| 06/17/2026 15:54 | 63 | 7.34 |
| 06/17/2026 15:52 | 44 | 7.34 |
| 06/17/2026 15:52 | 100 | 7.34 |
| 06/17/2026 15:51 | 17 | 7.34 |
| 06/17/2026 15:51 | 100 | 7.34 |
| 06/17/2026 15:45 | 63 | 7.335 |
| 06/17/2026 15:40 | 63 | 7.32 |
| 06/17/2026 15:40 | 37 | 7.32 |
| 06/17/2026 15:34 | 100 | 7.32 |
| 06/17/2026 15:34 | 150 | 7.32 |
| 06/17/2026 15:34 | 291 | 7.32 |
| 06/17/2026 15:34 | 147 | 7.32 |
| 06/17/2026 15:33 | 100 | 7.33 |
| 06/17/2026 15:30 | 10 | 7.33 |
| 06/17/2026 15:30 | 300 | 7.33 |
| 06/17/2026 15:30 | 63 | 7.335 |
| 06/17/2026 15:30 | 400 | 7.33 |
| 06/17/2026 15:30 | 83 | 7.33 |
| 06/17/2026 15:30 | 9 | 7.33 |
| 06/17/2026 15:30 | 100 | 7.34 |
| 06/17/2026 15:30 | 400 | 7.34 |
| 06/17/2026 15:30 | 10 | 7.36 |
| 06/17/2026 15:30 | 5 | 7.39 |
| 06/17/2026 15:30 | 5 | 7.39 |
| 06/17/2026 15:30 | 25 | 7.39 |
| 06/17/2026 15:30 | 3 | 7.39 |
| 06/17/2026 15:30 | 13 | 7.39 |
| 06/17/2026 15:30 | 5 | 7.39 |
| 06/17/2026 15:30 | 1 | 7.39 |
| 06/17/2026 15:30 | 5 | 7.35 |
| 06/17/2026 15:30 | 173 | 7.35 |
| 06/17/2026 15:30 | 187 | 7.35 |
| 06/17/2026 15:30 | 63 | 7.35 |
| 06/17/2026 15:30 | 1839 | 7.34 |
| 06/17/2026 15:28 | 10 | 7.34 |