Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:21:58
|
Bid
04/27/2026 -
16:38:36
|
Bid Volume |
Ask
04/27/2026 -
16:38:36
|
Ask Volume |
|---|---|---|---|---|
|
8.19
+0.05
(
+0.61% )
|
8.19
|
300 |
8.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:21 | 100 | 8.19 |
| 04/27/2026 10:21 | 100 | 8.19 |
| 04/27/2026 10:21 | 100 | 8.19 |
| 04/27/2026 10:21 | 100 | 8.19 |
| 04/27/2026 10:21 | 262 | 8.19 |
| 04/27/2026 10:21 | 26 | 8.19 |
| 04/27/2026 10:21 | 71 | 8.19 |
| 04/27/2026 10:21 | 4 | 8.19 |
| 04/27/2026 10:21 | 126 | 8.19 |
| 04/27/2026 10:21 | 100 | 8.19 |
| 04/27/2026 10:21 | 100 | 8.19 |
| 04/27/2026 10:21 | 254 | 8.19 |
| 04/27/2026 10:21 | 24 | 8.19 |
| 04/27/2026 10:21 | 64 | 8.1902 |
| 04/27/2026 10:21 | 10 | 8.195 |
| 04/27/2026 10:21 | 16 | 8.195 |
| 04/27/2026 10:20 | 100 | 8.195 |
| 04/27/2026 10:20 | 350 | 8.19 |
| 04/27/2026 10:20 | 1 | 8.1939 |
| 04/27/2026 10:20 | 1 | 8.20 |
| 04/27/2026 10:20 | 3 | 8.1901 |
| 04/27/2026 10:19 | 15 | 8.1941 |
| 04/27/2026 10:19 | 200 | 8.20 |
| 04/27/2026 10:19 | 2 | 8.195 |
| 04/27/2026 10:19 | 0 | 8.191 |
| 04/27/2026 10:19 | 248 | 8.191 |
| 04/27/2026 10:19 | 100 | 8.195 |
| 04/27/2026 10:19 | 35 | 8.19 |
| 04/27/2026 10:19 | 500 | 8.1995 |
| 04/27/2026 10:18 | 100 | 8.195 |
| 04/27/2026 10:18 | 17 | 8.195 |
| 04/27/2026 10:18 | 2000 | 8.1902 |
| 04/27/2026 10:18 | 189 | 8.191 |
| 04/27/2026 10:18 | 12 | 8.20 |
| 04/27/2026 10:18 | 20 | 8.195 |
| 04/27/2026 10:18 | 0 | 8.1912 |
| 04/27/2026 10:17 | 6 | 8.195 |
| 04/27/2026 10:17 | 1 | 8.195 |