Icahn Ent DO Uts
IEP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:21:58
Bid
04/27/2026 - 16:38:36
Bid
Volume
Ask
04/27/2026 - 16:38:36
Ask
Volume
8.19
+0.05 ( +0.61% )
8.19
300
8.20
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:21 100 8.19
04/27/2026 10:21 100 8.19
04/27/2026 10:21 100 8.19
04/27/2026 10:21 100 8.19
04/27/2026 10:21 262 8.19
04/27/2026 10:21 26 8.19
04/27/2026 10:21 71 8.19
04/27/2026 10:21 4 8.19
04/27/2026 10:21 126 8.19
04/27/2026 10:21 100 8.19
04/27/2026 10:21 100 8.19
04/27/2026 10:21 254 8.19
04/27/2026 10:21 24 8.19
04/27/2026 10:21 64 8.1902
04/27/2026 10:21 10 8.195
04/27/2026 10:21 16 8.195
04/27/2026 10:20 100 8.195
04/27/2026 10:20 350 8.19
04/27/2026 10:20 1 8.1939
04/27/2026 10:20 1 8.20
04/27/2026 10:20 3 8.1901
04/27/2026 10:19 15 8.1941
04/27/2026 10:19 200 8.20
04/27/2026 10:19 2 8.195
04/27/2026 10:19 0 8.191
04/27/2026 10:19 248 8.191
04/27/2026 10:19 100 8.195
04/27/2026 10:19 35 8.19
04/27/2026 10:19 500 8.1995
04/27/2026 10:18 100 8.195
04/27/2026 10:18 17 8.195
04/27/2026 10:18 2000 8.1902
04/27/2026 10:18 189 8.191
04/27/2026 10:18 12 8.20
04/27/2026 10:18 20 8.195
04/27/2026 10:18 0 8.1912
04/27/2026 10:17 6 8.195
04/27/2026 10:17 1 8.195